Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-03,00:00:00.000,337,11104325,-795,0,1670025599,13025.127209630002,211.8072529800047,54489.32560440001 2022-12-03,00:00:01.000,337,11104334,-795,0,1670025600,13025.100264389992,211.7931547199987,54489.24874608 2022-12-03,00:00:02.000,337,11104349,-795,0,1670025601,13025.053110219997,211.84954776000086,54489.21381048 2022-12-03,00:00:03.000,337,11104302,-795,0,1670025602,13025.026164980001,211.7931547199987,54489.12996504001 2022-12-03,00:00:04.000,337,11104357,-795,0,1670025603,13024.958801879991,211.85659689000022,54488.93432568 2022-12-03,00:00:05.000,337,11104311,-795,0,1670025604,13025.019428669992,211.86364601999958,54489.01118400001 2022-12-03,00:00:06.000,337,11104330,-795,0,1670025605,13024.999219739992,211.86364601999958,54489.067080960005 2022-12-03,00:00:07.000,337,11104248,-795,0,1670025606,13024.992483429996,211.8424986300015,54488.91336432 2022-12-03,00:00:08.000,337,11104323,-795,0,1670025607,13024.965538190001,211.82135124000342,54488.850480240006 2022-12-03,00:00:09.000,337,11104337,-795,0,1670025608,13024.918384019991,211.84954776000086,54488.6967636 2022-12-03,00:00:10.000,337,11104342,-795,0,1670025609,13024.945329260001,211.84954776000086,54488.731699200005 2022-12-03,00:00:11.000,337,11104306,-795,0,1670025610,13024.952065569996,211.89889167000365,54488.66881512 2022-12-03,00:00:12.000,337,11104364,-795,0,1670025611,13024.918384019991,211.87069514999894,54488.57798256 2022-12-03,00:00:13.000,337,11104348,-795,0,1670025612,13024.952065569996,211.8777442799983,54488.59894392 2022-12-03,00:00:14.000,337,11104291,-795,0,1670025613,13024.958801879991,211.84954776000086,54488.58496968001 2022-12-03,00:00:15.000,337,11104264,-795,0,1670025614,13024.952065569996,211.89889167000365,54488.5220856 2022-12-03,00:00:16.000,337,11104333,-795,0,1670025615,13024.985747120001,211.89889167000365,54488.48016288 2022-12-03,00:00:17.000,337,11104337,-795,0,1670025616,13024.979010809991,211.905940800003,54488.34042048001 2022-12-03,00:00:18.000,337,11104293,-795,0,1670025617,13024.999219739992,211.89889167000365,54488.2426008 2022-12-03,00:00:19.000,337,11104296,-795,0,1670025618,13024.965538190001,211.93413732000045,54488.137794 2022-12-03,00:00:20.000,337,11104380,-795,0,1670025619,13025.107000700002,211.93413732000045,54488.277536400004 2022-12-03,00:00:21.000,337,11104327,-795,0,1670025620,13025.187836420002,211.97643210000388,54488.298497760006 2022-12-03,00:00:22.000,337,11104322,-795,0,1670025621,13025.228254280002,211.9905303600026,54488.228626560005 2022-12-03,00:00:23.000,337,11104283,-795,0,1670025622,13025.356244169998,211.9905303600026,54488.2426008 2022-12-03,00:00:24.000,337,11104328,-795,0,1670025623,13025.376453099998,211.98348123000324,54488.2076652 2022-12-03,00:00:25.000,337,11104330,-795,0,1670025624,13025.410134649988,211.97643210000388,54488.0679228 2022-12-03,00:00:26.000,337,11104353,-795,0,1670025625,13025.396662029998,211.98348123000324,54487.893244800005 2022-12-03,00:00:27.000,337,11104344,-795,0,1670025626,13025.497706679998,211.99757949000195,54487.8583092 2022-12-03,00:00:28.000,337,11104314,-795,0,1670025627,13025.65264180999,211.96233383999788,54487.95612888001 2022-12-03,00:00:29.000,337,11104327,-795,0,1670025628,13025.76042277,211.9905303600026,54487.9281804 2022-12-03,00:00:30.000,337,11104333,-795,0,1670025629,13025.807576939995,212.04692340000474,54487.97010312 2022-12-03,00:00:31.000,337,11104273,-795,0,1670025630,13025.82104956,212.0892181800009,54487.991064480004 2022-12-03,00:00:32.000,337,11104360,-795,0,1670025631,13025.7806317,212.1244638299977,54487.893244800005 2022-12-03,00:00:33.000,337,11104255,-795,0,1670025632,13025.7806317,212.1244638299977,54487.92119328 2022-12-03,00:00:34.000,337,11104330,-795,0,1670025633,13025.827785869995,212.11741469999833,54487.97709024 2022-12-03,00:00:35.000,337,11104320,-795,0,1670025634,13025.83452217999,212.1385620900037,54487.94914176 2022-12-03,00:00:36.000,337,11104310,-795,0,1670025635,13025.807576939995,212.10331643999962,54487.81638648001 2022-12-03,00:00:37.000,337,11104322,-795,0,1670025636,13025.86146742,212.0892181800009,54487.98407736001 2022-12-03,00:00:38.000,337,11104322,-795,0,1670025637,13025.88167635,212.0892181800009,54488.03997432 2022-12-03,00:00:39.000,337,11104321,-795,0,1670025638,13025.89514896999,212.06807079000282,54488.01901296 2022-12-03,00:00:40.000,337,11104353,-795,0,1670025639,13025.767159079995,212.11036556999898,54487.725553920005 2022-12-03,00:00:41.000,337,11104312,-795,0,1670025640,13025.85473110999,212.08216905000154,54487.9281804 2022-12-03,00:00:42.000,337,11104284,-795,0,1670025641,13025.77389538999,212.10331643999962,54487.83036072 2022-12-03,00:00:43.000,337,11104308,-795,0,1670025642,13025.76042277,212.11741469999833,54487.87228344 2022-12-03,00:00:44.000,337,11104336,-795,0,1670025643,13025.767159079995,212.11741469999833,54487.91420616001 2022-12-03,00:00:45.000,337,11104347,-795,0,1670025644,13025.767159079995,212.15970948000177,54487.963116000006 2022-12-03,00:00:46.000,337,11104347,-795,0,1670025645,13025.74021384,212.11036556999898,54488.00503872001 2022-12-03,00:00:47.000,337,11104293,-795,0,1670025646,13025.67958705,212.16675861000112,54487.90721904 2022-12-03,00:00:48.000,337,11104287,-795,0,1670025647,13025.639169189999,212.19495512999856,54487.893244800005 2022-12-03,00:00:49.000,337,11104310,-795,0,1670025648,13025.63243287999,212.19495512999856,54487.93516752001 2022-12-03,00:00:50.000,337,11104306,-795,0,1670025649,13025.61222394999,212.23020078000263,54487.92119328 2022-12-03,00:00:51.000,337,11104327,-795,0,1670025650,13025.565069779994,212.2724955599988,54487.90721904 2022-12-03,00:00:52.000,337,11104292,-795,0,1670025651,13025.517915609998,212.26544642999943,54487.83036072 2022-12-03,00:00:53.000,337,11104273,-795,0,1670025652,13025.511179299989,212.30774121000286,54487.85132208 2022-12-03,00:00:54.000,337,11104342,-795,0,1670025653,13025.531388229989,212.30774121000286,54487.97010312 2022-12-03,00:00:55.000,337,11104284,-795,0,1670025654,13025.524651919994,212.32888860000094,54487.81638648001 2022-12-03,00:00:56.000,337,11104300,-795,0,1670025655,13025.484234059993,212.36413424999773,54487.85132208 2022-12-03,00:00:57.000,337,11104332,-795,0,1670025656,13025.410134649988,212.36413424999773,54487.823373600004 2022-12-03,00:00:58.000,337,11104360,-795,0,1670025657,13025.457288819998,212.37823251000373,54487.71157968 2022-12-03,00:00:59.000,337,11104323,-795,0,1670025658,13025.484234059993,212.37823251000373,54487.8583092 2022-12-03,00:01:00.000,337,11104306,-795,0,1670025659,13025.443816199993,212.37823251000373,54487.87927056 2022-12-03,00:01:01.000,337,11104331,-795,0,1670025660,13025.477497749998,212.37118338000437,54487.9281804 2022-12-03,00:01:02.000,337,11104350,-795,0,1670025661,13025.403398339993,212.36413424999773,54487.94914176 2022-12-03,00:01:03.000,337,11104239,-795,0,1670025662,13025.349507860003,212.36413424999773,54487.76048952 2022-12-03,00:01:04.000,337,11104331,-795,0,1670025663,13025.329298930003,212.37823251000373,54487.83734784001 2022-12-03,00:01:05.000,337,11104292,-795,0,1670025664,13025.302353689993,212.3359377300003,54487.73952816 2022-12-03,00:01:06.000,337,11104278,-795,0,1670025665,13025.255199519997,212.3359377300003,54487.66965696001 2022-12-03,00:01:07.000,337,11104297,-795,0,1670025666,13025.208045350002,212.32183947000158,54487.55087592001 2022-12-03,00:01:08.000,337,11104331,-795,0,1670025667,13025.154154869997,212.30774121000286,54487.57882440001 2022-12-03,00:01:09.000,337,11104367,-795,0,1670025668,13025.187836420002,212.28659382000478,54487.66965696001 2022-12-03,00:01:10.000,337,11104315,-795,0,1670025669,13025.133945939997,212.2513481700007,54487.62074712001 2022-12-03,00:01:11.000,337,11104285,-795,0,1670025670,13025.100264389992,212.24429904000135,54487.51594032 2022-12-03,00:01:12.000,337,11104320,-795,0,1670025671,13025.093528079997,212.237249910002,54487.57183728 2022-12-03,00:01:13.000,337,11104331,-795,0,1670025672,13025.019428669992,212.25839730000007,54487.41812064 2022-12-03,00:01:14.000,337,11104364,-795,0,1670025673,13025.012692359996,212.23020078000263,54487.38318504001 2022-12-03,00:01:15.000,337,11104318,-795,0,1670025674,13025.026164980001,212.20200425999792,54487.48100472001 2022-12-03,00:01:16.000,337,11104317,-795,0,1670025675,13025.046373910001,212.18085686999984,54487.487991840004 2022-12-03,00:01:17.000,337,11104334,-795,0,1670025676,13025.026164980001,212.14561122000305,54487.4740176 2022-12-03,00:01:18.000,337,11104355,-795,0,1670025677,13025.012692359996,212.0892181800009,54487.487991840004 2022-12-03,00:01:19.000,337,11104286,-795,0,1670025678,13024.992483429996,212.04692340000474,54487.32728808 2022-12-03,00:01:20.000,337,11104289,-795,0,1670025679,13024.830811989996,212.0257760099994,54487.13863584 2022-12-03,00:01:21.000,337,11104320,-795,0,1670025680,13024.82407568,212.01167775000067,54487.1595972 2022-12-03,00:01:22.000,337,11104331,-795,0,1670025681,13024.911647709996,211.93413732000045,54487.08273888 2022-12-03,00:01:23.000,337,11104324,-795,0,1670025682,13024.871229849996,211.9270881900011,54487.06177752 2022-12-03,00:01:24.000,337,11104310,-795,0,1670025683,13024.972274499996,211.91298993000237,54487.13863584 2022-12-03,00:01:25.000,337,11104326,-795,0,1670025684,13024.898175089991,211.905940800003,54486.89408664 2022-12-03,00:01:26.000,337,11104332,-795,0,1670025685,13024.992483429996,211.88479340999766,54486.99190632 2022-12-03,00:01:27.000,337,11104325,-795,0,1670025686,13024.999219739992,211.84954776000086,54487.089726 2022-12-03,00:01:28.000,337,11104349,-795,0,1670025687,13024.972274499996,211.85659689000022,54486.956970720006 2022-12-03,00:01:29.000,337,11104269,-795,0,1670025688,13025.005956050001,211.8424986300015,54486.887099520005 2022-12-03,00:01:30.000,337,11104310,-795,0,1670025689,13024.992483429996,211.8424986300015,54486.81024120001 2022-12-03,00:01:31.000,337,11104306,-795,0,1670025690,13024.979010809991,211.7931547199987,54486.80325408 2022-12-03,00:01:32.000,337,11104347,-795,0,1670025691,13025.005956050001,211.7931547199987,54486.82421544 2022-12-03,00:01:33.000,337,11104294,-795,0,1670025692,13025.012692359996,211.7931547199987,54486.78229272001 2022-12-03,00:01:34.000,337,11104332,-795,0,1670025693,13025.053110219997,211.80020384999807,54486.82421544 2022-12-03,00:01:35.000,337,11104300,-795,0,1670025694,13025.113737009997,211.72266341999784,54486.74735712 2022-12-03,00:01:36.000,337,11104320,-795,0,1670025695,13025.113737009997,211.7438108100032,54486.74735712 2022-12-03,00:01:37.000,337,11104343,-795,0,1670025696,13025.073319149997,211.70151602999977,54486.621588960006 2022-12-03,00:01:38.000,337,11104343,-795,0,1670025697,13025.066582840002,211.67331951000233,54486.5307564 2022-12-03,00:01:39.000,337,11104297,-795,0,1670025698,13025.093528079997,211.6803686400017,54486.59364048001 2022-12-03,00:01:40.000,337,11104333,-795,0,1670025699,13025.154154869997,211.61692647000018,54486.55870488 2022-12-03,00:01:41.000,337,11104349,-795,0,1670025700,13025.167627490002,211.58168082000338,54486.481846560004 2022-12-03,00:01:42.000,337,11104340,-795,0,1670025701,13025.053110219997,211.4829929999978,54486.17441328 2022-12-03,00:01:43.000,337,11104299,-795,0,1670025702,13025.181100109992,211.46184560999973,54486.384026880005 2022-12-03,00:01:44.000,337,11104338,-795,0,1670025703,13025.046373910001,211.39135430999886,54486.17441328 2022-12-03,00:01:45.000,337,11104319,-795,0,1670025704,13025.005956050001,211.3843051799995,54486.097554960004 2022-12-03,00:01:46.000,337,11104322,-795,0,1670025705,13024.945329260001,211.51118952000252,54486.09056784001 2022-12-03,00:01:47.000,337,11104266,-795,0,1670025706,13025.012692359996,211.4970912600038,54486.08358072 2022-12-03,00:01:48.000,337,11104322,-795,0,1670025707,13025.113737009997,211.46184560999973,54486.22332312 2022-12-03,00:01:49.000,337,11104347,-795,0,1670025708,13025.160891179992,211.4336490900023,54486.19537464 2022-12-03,00:01:50.000,337,11104357,-795,0,1670025709,13025.140682249992,211.37725605000014,54486.216336000005 2022-12-03,00:01:51.000,337,11104266,-795,0,1670025710,13025.167627490002,211.37725605000014,54486.097554960004 2022-12-03,00:01:52.000,337,11104335,-795,0,1670025711,13025.107000700002,211.32791214000463,54485.90890272 2022-12-03,00:01:53.000,337,11104330,-795,0,1670025712,13025.113737009997,211.2856173600012,54485.80409592001 2022-12-03,00:01:54.000,337,11104301,-795,0,1670025713,13025.120473319992,211.24332257999777,54485.90191560001 2022-12-03,00:01:55.000,337,11104342,-795,0,1670025714,13025.147418560002,211.22922431999905,54485.91588984 2022-12-03,00:01:56.000,337,11104344,-795,0,1670025715,13025.181100109992,211.2010278000016,54485.90191560001 2022-12-03,00:01:57.000,337,11104298,-795,0,1670025716,13025.194572729997,211.1869295400029,54485.83903152 2022-12-03,00:01:58.000,337,11104340,-795,0,1670025717,13025.201309039992,211.21512606000033,54485.80409592001 2022-12-03,00:01:59.000,337,11104358,-795,0,1670025718,13025.228254280002,211.2010278000016,54485.83903152 2022-12-03,00:02:00.000,337,11104307,-795,0,1670025719,13025.268672140002,211.2010278000016,54485.783134560006 2022-12-03,00:02:01.000,337,11104290,-795,0,1670025720,13025.302353689993,211.20807693000097,54485.65736640001 2022-12-03,00:02:02.000,337,11104330,-795,0,1670025721,13025.336035239998,211.19397867000225,54485.62941792 2022-12-03,00:02:03.000,337,11104304,-795,0,1670025722,13025.315826309998,211.20807693000097,54485.55954672 2022-12-03,00:02:04.000,337,11104364,-795,0,1670025723,13025.403398339993,211.2010278000016,54485.692302 2022-12-03,00:02:05.000,337,11104343,-795,0,1670025724,13025.504442989994,211.19397867000225,54485.762173200004 2022-12-03,00:02:06.000,337,11104348,-795,0,1670025725,13025.551597159989,211.17283128000417,54485.762173200004 2022-12-03,00:02:07.000,337,11104287,-795,0,1670025726,13025.618960259999,211.14463475999946,54485.67832776 2022-12-03,00:02:08.000,337,11104362,-795,0,1670025727,13025.618960259999,211.14463475999946,54485.5525596 2022-12-03,00:02:09.000,337,11104290,-795,0,1670025728,13025.686323359994,211.0882417200046,54485.56653384001 2022-12-03,00:02:10.000,337,11104310,-795,0,1670025729,13025.79410431999,211.0741434599986,54485.62941792 2022-12-03,00:02:11.000,337,11104305,-795,0,1670025730,13025.83452217999,211.05299607000052,54485.60146944 2022-12-03,00:02:12.000,337,11104337,-795,0,1670025731,13025.85473110999,211.05299607000052,54485.60845656001 2022-12-03,00:02:13.000,337,11104330,-795,0,1670025732,13025.982721,211.03184868000244,54485.53858536001 2022-12-03,00:02:14.000,337,11104361,-795,0,1670025733,13026.00292993,211.04594694000116,54485.65037928 2022-12-03,00:02:15.000,337,11104313,-795,0,1670025734,13026.029875169996,211.03184868000244,54485.68531488001 2022-12-03,00:02:16.000,337,11104318,-795,0,1670025735,13026.077029339991,211.06004519999988,54485.58050808 2022-12-03,00:02:17.000,337,11104333,-795,0,1670025736,13026.009666239996,211.02479955000308,54485.44076568001 2022-12-03,00:02:18.000,337,11104317,-795,0,1670025737,13026.117447199991,211.0388978100018,54485.56653384001 2022-12-03,00:02:19.000,337,11104369,-795,0,1670025738,13026.238700779992,211.01070129000436,54485.713263360005 2022-12-03,00:02:20.000,337,11104328,-755,0,1670025739,13026.333009119997,211.0388978100018,54485.7971088 2022-12-03,00:02:21.000,337,11104328,-795,0,1670025740,13026.252173399997,211.08119258999795,54485.7272376 2022-12-03,00:02:22.000,337,11104337,-795,0,1670025741,13026.326272810002,211.0388978100018,54485.426791440004 2022-12-03,00:02:23.000,337,11104278,-795,0,1670025742,13026.474471629997,211.06004519999988,54485.77614744001 2022-12-03,00:02:24.000,337,11104269,-795,0,1670025743,13026.467735320002,211.09529085000395,54485.74121184 2022-12-03,00:02:25.000,337,11104363,-795,0,1670025744,13026.548571040003,211.09529085000395,54485.74121184 2022-12-03,00:02:26.000,337,11104338,-795,0,1670025745,13026.609197829988,211.12348737000138,54485.7272376 2022-12-03,00:02:27.000,337,11104307,-795,0,1670025746,13026.595725209998,211.1375856300001,54485.58749520001 2022-12-03,00:02:28.000,337,11104300,-795,0,1670025747,13026.730451409989,211.1375856300001,54485.56653384001 2022-12-03,00:02:29.000,337,11104355,-795,0,1670025748,13026.824759749994,211.14463475999946,54485.713263360005 2022-12-03,00:02:30.000,337,11104344,-795,0,1670025749,13026.878650229999,211.14463475999946,54485.7272376 2022-12-03,00:02:31.000,337,11104249,-795,0,1670025750,13026.95274963999,211.1869295400029,54485.74121184 2022-12-03,00:02:32.000,337,11104302,-795,0,1670025751,13026.95274963999,211.16578215000482,54485.56653384001 2022-12-03,00:02:33.000,337,11104290,-795,0,1670025752,13027.04032167,211.17988041000353,54485.58050808 2022-12-03,00:02:34.000,337,11104348,-795,0,1670025753,13027.127893699995,211.22922431999905,54485.68531488001 2022-12-03,00:02:35.000,337,11104327,-795,0,1670025754,13027.15483893999,211.27856823000184,54485.74121184 2022-12-03,00:02:36.000,337,11104368,-795,0,1670025755,13027.19525679999,211.29266649000056,54485.713263360005 2022-12-03,00:02:37.000,337,11104317,-795,0,1670025756,13027.22220204,211.34201040000335,54485.74121184 2022-12-03,00:02:38.000,337,11104324,-795,0,1670025757,13027.25588358999,211.34201040000335,54485.85999288 2022-12-03,00:02:39.000,337,11104248,-795,0,1670025758,13027.23567465999,211.36315779000142,54485.82505728001 2022-12-03,00:02:40.000,337,11104344,-795,0,1670025759,13027.22220204,211.36315779000142,54485.84601864 2022-12-03,00:02:41.000,337,11104348,-795,0,1670025760,13027.21546572999,211.334961270004,54485.84601864 2022-12-03,00:02:42.000,337,11104342,-795,0,1670025761,13027.20199311,211.31381387999863,54485.75518608001 2022-12-03,00:02:43.000,337,11104320,-795,0,1670025762,13027.18178418,211.27151910000248,54485.811083040004 2022-12-03,00:02:44.000,337,11104307,-795,0,1670025763,13027.25588358999,211.2856173600012,54485.999735280006 2022-12-03,00:02:45.000,337,11104343,-795,0,1670025764,13027.276092519991,211.2503717100044,54486.01370952 2022-12-03,00:02:46.000,337,11104330,-795,0,1670025765,13027.168311559995,211.25742084000376,54485.89492848 2022-12-03,00:02:47.000,337,11104344,-795,0,1670025766,13027.23567465999,211.2503717100044,54485.92287696001 2022-12-03,00:02:48.000,337,11104349,-795,0,1670025767,13027.18178418,211.2362734499984,54485.7971088 2022-12-03,00:02:49.000,337,11104280,-795,0,1670025768,13027.22220204,211.2221751899997,54485.94383832001 2022-12-03,00:02:50.000,337,11104294,-795,0,1670025769,13027.276092519991,211.2362734499984,54486.04165800001 2022-12-03,00:02:51.000,337,11104337,-795,0,1670025770,13027.18178418,211.21512606000033,54485.69928912 2022-12-03,00:02:52.000,337,11104306,-795,0,1670025771,13027.269356209996,211.2221751899997,54485.999735280006 2022-12-03,00:02:53.000,337,11104316,-795,0,1670025772,13027.363664550001,211.19397867000225,54485.96479968 2022-12-03,00:02:54.000,337,11104302,-795,0,1670025773,13027.424291340001,211.15873301999818,54486.0765936 2022-12-03,00:02:55.000,337,11104282,-795,0,1670025774,13027.410818719996,211.0741434599986,54486.0765936 2022-12-03,00:02:56.000,337,11104350,-795,0,1670025775,13027.377137169991,211.06004519999988,54486.09056784001 2022-12-03,00:02:57.000,337,11104328,-795,0,1670025776,13027.24241097,211.12348737000138,54486.0067224 2022-12-03,00:02:58.000,337,11104320,-795,0,1670025777,13027.22220204,211.0741434599986,54486.02069664001 2022-12-03,00:02:59.000,337,11104364,-795,0,1670025778,13027.24241097,211.13053650000074,54486.146464800004 2022-12-03,00:03:00.000,337,11104314,-795,0,1670025779,13027.249147279996,211.17283128000417,54486.22332312 2022-12-03,00:03:01.000,337,11104337,-795,0,1670025780,13027.21546572999,211.14463475999946,54486.22332312 2022-12-03,00:03:02.000,337,11104330,-795,0,1670025781,13027.15483893999,211.1869295400029,54486.15345192 2022-12-03,00:03:03.000,337,11104321,-795,0,1670025782,13027.148102629995,211.19397867000225,54486.23729736001 2022-12-03,00:03:04.000,337,11104314,-795,0,1670025783,13027.14136632,211.20807693000097,54486.23031024 2022-12-03,00:03:05.000,337,11104340,-795,0,1670025784,13027.10094846,211.2010278000016,54486.25825872001 2022-12-03,00:03:06.000,337,11104352,-795,0,1670025785,13027.04032167,211.2221751899997,54486.08358072 2022-12-03,00:03:07.000,337,11104348,-795,0,1670025786,13027.01337642999,211.25742084000376,54486.24428448 2022-12-03,00:03:08.000,337,11104336,-795,0,1670025787,13027.05379428999,211.2362734499984,54486.35607840001 2022-12-03,00:03:09.000,337,11104339,-795,0,1670025788,13027.02011274,211.25742084000376,54486.32812992001 2022-12-03,00:03:10.000,337,11104340,-795,0,1670025789,13026.95948595,211.25742084000376,54486.36306552 2022-12-03,00:03:11.000,337,11104281,-795,0,1670025790,13026.93927702,211.2503717100044,54486.29319432 2022-12-03,00:03:12.000,337,11104341,-795,0,1670025791,13026.85170498999,211.29266649000056,54486.314155680004 2022-12-03,00:03:13.000,337,11104340,-795,0,1670025792,13026.764132959994,211.320863009998,54486.16043904001 2022-12-03,00:03:14.000,337,11104338,-795,0,1670025793,13026.764132959994,211.32791214000463,54486.20934888001 2022-12-03,00:03:15.000,337,11104325,-795,0,1670025794,13026.757396649999,211.320863009998,54486.3211428 2022-12-03,00:03:16.000,337,11104364,-795,0,1670025795,13026.811287129989,211.320863009998,54486.41896248 2022-12-03,00:03:17.000,337,11104348,-795,0,1670025796,13026.743924029994,211.34201040000335,54486.27922008001 2022-12-03,00:03:18.000,337,11104355,-795,0,1670025797,13026.716978789998,211.35610866000206,54486.27922008001 2022-12-03,00:03:19.000,337,11104302,-795,0,1670025798,13026.764132959994,211.320863009998,54486.335117040006 2022-12-03,00:03:20.000,337,11104358,-795,0,1670025799,13026.690033549989,211.34201040000335,54486.27223296 2022-12-03,00:03:21.000,337,11104363,-795,0,1670025800,13026.663088309993,211.334961270004,54486.34909128 2022-12-03,00:03:22.000,337,11104327,-795,0,1670025801,13026.595725209998,211.31381387999863,54485.97178680001 2022-12-03,00:03:23.000,337,11104366,-795,0,1670025802,13026.508153180002,211.37020692000078,54486.25825872001 2022-12-03,00:03:24.000,337,11104321,-795,0,1670025803,13026.595725209998,211.30676474999927,54486.20934888001 2022-12-03,00:03:25.000,337,11104346,-795,0,1670025804,13026.575516279998,211.34201040000335,54486.36306552 2022-12-03,00:03:26.000,337,11104366,-795,0,1670025805,13026.575516279998,211.32791214000463,54486.41896248 2022-12-03,00:03:27.000,337,11104291,-795,0,1670025806,13026.568779970003,211.320863009998,54486.384026880005 2022-12-03,00:03:28.000,337,11104353,-795,0,1670025807,13026.535098419998,211.320863009998,54486.391014 2022-12-03,00:03:29.000,337,11104319,-795,0,1670025808,13026.481207939993,211.31381387999863,54486.335117040006 2022-12-03,00:03:30.000,337,11104370,-795,0,1670025809,13026.494680559998,211.27151910000248,54486.41197536 2022-12-03,00:03:31.000,337,11104310,-795,0,1670025810,13026.501416869993,211.2503717100044,54486.42594960001 2022-12-03,00:03:32.000,337,11104359,-795,0,1670025811,13026.467735320002,211.2503717100044,54486.43992384 2022-12-03,00:03:33.000,337,11104360,-795,0,1670025812,13026.460999009993,211.24332257999777,54486.43992384 2022-12-03,00:03:34.000,337,11104318,-795,0,1670025813,13026.420581149992,211.22922431999905,54486.384026880005 2022-12-03,00:03:35.000,337,11104264,-795,0,1670025814,13026.447526390002,211.22922431999905,54486.48883368 2022-12-03,00:03:36.000,337,11104323,-795,0,1670025815,13026.407108530002,211.2503717100044,54486.432936720004 2022-12-03,00:03:37.000,337,11104343,-795,0,1670025816,13026.353218049997,211.2010278000016,54486.502807920006 2022-12-03,00:03:38.000,337,11104281,-795,0,1670025817,13026.319536499992,211.22922431999905,54486.265245840004 2022-12-03,00:03:39.000,337,11104346,-795,0,1670025818,13026.359954359992,211.26446997000312,54486.35607840001 2022-12-03,00:03:40.000,337,11104373,-795,0,1670025819,13026.427317460002,211.24332257999777,54486.670498800006 2022-12-03,00:03:41.000,337,11104358,-795,0,1670025820,13026.413844839997,211.27151910000248,54486.649537440004 2022-12-03,00:03:42.000,337,11104339,-795,0,1670025821,13026.413844839997,211.2221751899997,54486.61460184001 2022-12-03,00:03:43.000,337,11104291,-795,0,1670025822,13026.454262699997,211.25742084000376,54486.66351168001 2022-12-03,00:03:44.000,337,11104345,-795,0,1670025823,13026.460999009993,211.27151910000248,54486.6355632 2022-12-03,00:03:45.000,337,11104357,-795,0,1670025824,13026.494680559998,211.2503717100044,54486.65652456 2022-12-03,00:03:46.000,337,11104370,-795,0,1670025825,13026.481207939993,211.27151910000248,54486.53774352 2022-12-03,00:03:47.000,337,11104337,-795,0,1670025826,13026.494680559998,211.26446997000312,54486.41197536 2022-12-03,00:03:48.000,337,11104350,-795,0,1670025827,13026.521625799993,211.25742084000376,54486.49582080001 2022-12-03,00:03:49.000,337,11104329,-795,0,1670025828,13026.595725209998,211.26446997000312,54486.600627600004 2022-12-03,00:03:50.000,337,11104340,-795,0,1670025829,13026.582252589993,211.27151910000248,54486.58665336 2022-12-03,00:03:51.000,337,11104289,-795,0,1670025830,13026.595725209998,211.2856173600012,54486.57966624 2022-12-03,00:03:52.000,337,11104376,-795,0,1670025831,13026.595725209998,211.27151910000248,54486.51678216 2022-12-03,00:03:53.000,337,11104354,-795,0,1670025832,13026.602461519993,211.24332257999777,54486.565692 2022-12-03,00:03:54.000,337,11104345,-795,0,1670025833,13026.582252589993,211.30676474999927,54486.42594960001 2022-12-03,00:03:55.000,337,11104300,-795,0,1670025834,13026.582252589993,211.31381387999863,54486.453898080006 2022-12-03,00:03:56.000,337,11104337,-795,0,1670025835,13026.636143069998,211.30676474999927,54486.649537440004 2022-12-03,00:03:57.000,337,11104343,-795,0,1670025836,13026.676560929998,211.29971561999992,54486.67748592 2022-12-03,00:03:58.000,337,11104361,-795,0,1670025837,13026.696769859998,211.2856173600012,54486.670498800006 2022-12-03,00:03:59.000,337,11104282,-795,0,1670025838,13026.676560929998,211.31381387999863,54486.565692 2022-12-03,00:04:00.000,337,11104344,-795,0,1670025839,13026.696769859998,211.334961270004,54486.60761472 2022-12-03,00:04:01.000,337,11104327,-795,0,1670025840,13026.676560929998,211.334961270004,54486.58665336 2022-12-03,00:04:02.000,337,11104325,-795,0,1670025841,13026.710242479989,211.30676474999927,54486.621588960006 2022-12-03,00:04:03.000,337,11104330,-795,0,1670025842,13026.642879379993,211.3490595300027,54486.432936720004 2022-12-03,00:04:04.000,337,11104334,-795,0,1670025843,13026.683297239993,211.35610866000206,54486.48883368 2022-12-03,00:04:05.000,337,11104334,-795,0,1670025844,13026.737187719998,211.37020692000078,54486.69146016001 2022-12-03,00:04:06.000,337,11104344,-795,0,1670025845,13026.757396649999,211.3843051799995,54486.7054344 2022-12-03,00:04:07.000,337,11104226,-795,0,1670025846,13026.818023439999,211.40545257000485,54486.621588960006 2022-12-03,00:04:08.000,337,11104363,-795,0,1670025847,13026.743924029994,211.39135430999886,54486.47485944001 2022-12-03,00:04:09.000,337,11104281,-795,0,1670025848,13026.737187719998,211.41955083000357,54486.58665336 2022-12-03,00:04:10.000,337,11104344,-795,0,1670025849,13026.777605579999,211.4336490900023,54486.69844728 2022-12-03,00:04:11.000,337,11104340,-795,0,1670025850,13026.764132959994,211.42659996000293,54486.7054344 2022-12-03,00:04:12.000,337,11104301,-795,0,1670025851,13026.757396649999,211.42659996000293,54486.61460184001 2022-12-03,00:04:13.000,337,11104335,-795,0,1670025852,13026.784341889994,211.45479648000037,54486.649537440004 2022-12-03,00:04:14.000,337,11104362,-795,0,1670025853,13026.784341889994,211.46184560999973,54486.75434424 2022-12-03,00:04:15.000,337,11104270,-795,0,1670025854,13026.791078199989,211.4688947399991,54486.7054344 2022-12-03,00:04:16.000,337,11104300,-795,0,1670025855,13026.777605579999,211.49004213000444,54486.69146016001 2022-12-03,00:04:17.000,337,11104317,-795,0,1670025856,13026.784341889994,211.4829929999978,54486.72639576 2022-12-03,00:04:18.000,337,11104343,-795,0,1670025857,13026.743924029994,211.4970912600038,54486.649537440004 2022-12-03,00:04:19.000,337,11104372,-795,0,1670025858,13026.710242479989,211.51823865000188,54486.62857608 2022-12-03,00:04:20.000,337,11104328,-795,0,1670025859,13026.764132959994,211.51823865000188,54486.79626696 2022-12-03,00:04:21.000,337,11104377,-795,0,1670025860,13026.737187719998,211.5323369100006,54486.87312528 2022-12-03,00:04:22.000,337,11104357,-795,0,1670025861,13026.710242479989,211.51823865000188,54486.80325408 2022-12-03,00:04:23.000,337,11104346,-795,0,1670025862,13026.723715099994,211.52528778000124,54486.87312528 2022-12-03,00:04:24.000,337,11104316,-795,0,1670025863,13026.582252589993,211.53938603999995,54486.6355632 2022-12-03,00:04:25.000,337,11104340,-795,0,1670025864,13026.602461519993,211.56053342999803,54486.719408640005 2022-12-03,00:04:26.000,337,11104323,-795,0,1670025865,13026.548571040003,211.58872995000274,54486.68447304 2022-12-03,00:04:27.000,337,11104326,-795,0,1670025866,13026.528362110002,211.5464351699993,54486.67748592 2022-12-03,00:04:28.000,337,11104302,-795,0,1670025867,13026.562043659993,211.56053342999803,54486.85915104001 2022-12-03,00:04:29.000,337,11104322,-795,0,1670025868,13026.541834729993,211.5323369100006,54486.86613816 2022-12-03,00:04:30.000,337,11104313,-795,0,1670025869,13026.487944250002,211.5323369100006,54486.90107376 2022-12-03,00:04:31.000,337,11104299,-795,0,1670025870,13026.521625799993,211.5323369100006,54486.85216392 2022-12-03,00:04:32.000,337,11104305,-795,0,1670025871,13026.312800189997,211.52528778000124,54486.768318480004 2022-12-03,00:04:33.000,337,11104311,-795,0,1670025872,13026.373426979997,211.51823865000188,54486.72639576 2022-12-03,00:04:34.000,337,11104307,-795,0,1670025873,13026.427317460002,211.51118952000252,54486.719408640005 2022-12-03,00:04:35.000,337,11104319,-795,0,1670025874,13026.373426979997,211.49004213000444,54486.80325408 2022-12-03,00:04:36.000,337,11104294,-795,0,1670025875,13026.339745429992,211.4829929999978,54486.74037000001 2022-12-03,00:04:37.000,337,11104346,-795,0,1670025876,13026.319536499992,211.4688947399991,54486.65652456 2022-12-03,00:04:38.000,337,11104339,-795,0,1670025877,13026.346481740002,211.41955083000357,54486.78229272001 2022-12-03,00:04:39.000,337,11104318,-795,0,1670025878,13026.312800189997,211.37725605000014,54486.719408640005 2022-12-03,00:04:40.000,337,11104312,-795,0,1670025879,13026.144392440001,211.36315779000142,54486.432936720004 2022-12-03,00:04:41.000,337,11104327,-795,0,1670025880,13026.10397458,211.35610866000206,54486.432936720004 2022-12-03,00:04:42.000,337,11104335,-795,0,1670025881,13026.12418351,211.41955083000357,54486.40498824001 2022-12-03,00:04:43.000,337,11104347,-795,0,1670025882,13026.10397458,211.447747350001,54486.4608852 2022-12-03,00:04:44.000,337,11104317,-795,0,1670025883,13026.205019230001,211.41955083000357,54486.69844728 2022-12-03,00:04:45.000,337,11104375,-795,0,1670025884,13026.238700779992,211.39135430999886,54486.72639576 2022-12-03,00:04:46.000,337,11104304,-795,0,1670025885,13026.252173399997,211.36315779000142,54486.78229272001 2022-12-03,00:04:47.000,337,11104313,-795,0,1670025886,13026.211755539996,211.32791214000463,54486.68447304 2022-12-03,00:04:48.000,337,11104311,-795,0,1670025887,13026.245437090001,211.2856173600012,54486.75434424 2022-12-03,00:04:49.000,337,11104289,-795,0,1670025888,13026.184810300001,211.27856823000184,54486.600627600004 2022-12-03,00:04:50.000,337,11104352,-795,0,1670025889,13026.279118639992,211.2221751899997,54486.80325408 2022-12-03,00:04:51.000,337,11104329,-795,0,1670025890,13026.225228160001,211.22922431999905,54486.789279840006 2022-12-03,00:04:52.000,337,11104362,-795,0,1670025891,13026.218491849992,211.15168388999882,54486.82421544 2022-12-03,00:04:53.000,337,11104341,-795,0,1670025892,13026.157865059991,211.14463475999946,54486.79626696 2022-12-03,00:04:54.000,337,11104337,-795,0,1670025893,13026.097238269991,211.13053650000074,54486.768318480004 2022-12-03,00:04:55.000,337,11104307,-795,0,1670025894,13026.117447199991,211.0882417200046,54486.78229272001 2022-12-03,00:04:56.000,337,11104271,-795,0,1670025895,13026.10397458,211.1023399800033,54486.82421544 2022-12-03,00:04:57.000,337,11104216,-795,0,1670025896,13026.00292993,211.1023399800033,54486.73338288 2022-12-03,00:04:58.000,337,11104286,-795,0,1670025897,13026.01640254999,211.06004519999988,54486.670498800006 2022-12-03,00:04:59.000,337,11104328,-795,0,1670025898,13025.97598468999,211.03184868000244,54486.817228320004 2022-12-03,00:05:00.000,337,11104333,-795,0,1670025899,13026.00292993,211.02479955000308,54486.88011240001 2022-12-03,00:05:01.000,337,11104308,-795,0,1670025900,13026.029875169996,210.99660302999837,54486.86613816 2022-12-03,00:05:02.000,337,11104325,-795,0,1670025901,13025.989457309995,211.00365215999773,54486.88011240001 2022-12-03,00:05:03.000,337,11104301,-795,0,1670025902,13025.96251207,210.98250476999965,54486.85216392 2022-12-03,00:05:04.000,337,11104318,-795,0,1670025903,13025.88167635,210.99660302999837,54486.670498800006 2022-12-03,00:05:05.000,337,11104345,-795,0,1670025904,13025.88167635,210.96135738000157,54486.67748592 2022-12-03,00:05:06.000,337,11104351,-795,0,1670025905,13025.84125849,210.96840651000093,54486.64255032001 2022-12-03,00:05:07.000,337,11104348,-795,0,1670025906,13025.87494003999,210.96135738000157,54486.7753056 2022-12-03,00:05:08.000,337,11104313,-795,0,1670025907,13025.89514896999,210.91201346999878,54486.79626696 2022-12-03,00:05:09.000,337,11104327,-795,0,1670025908,13025.84125849,210.9754556400003,54486.649537440004 2022-12-03,00:05:10.000,337,11104348,-795,0,1670025909,13025.888412659995,210.9754556400003,54486.8451768 2022-12-03,00:05:11.000,337,11104301,-795,0,1670025910,13025.807576939995,210.96135738000157,54486.71242152001 2022-12-03,00:05:12.000,337,11104343,-795,0,1670025911,13025.847994799995,210.91201346999878,54486.74037000001 2022-12-03,00:05:13.000,337,11104315,-795,0,1670025912,13025.79410431999,210.9543082500022,54486.6355632 2022-12-03,00:05:14.000,337,11104353,-795,0,1670025913,13025.80084063,210.98250476999965,54486.65652456 2022-12-03,00:05:15.000,337,11104297,-795,0,1670025914,13025.81431324999,210.98250476999965,54486.73338288 2022-12-03,00:05:16.000,337,11104310,-795,0,1670025915,13025.82104956,210.9754556400003,54486.79626696 2022-12-03,00:05:17.000,337,11104347,-795,0,1670025916,13025.83452217999,211.00365215999773,54486.719408640005 2022-12-03,00:05:18.000,337,11104330,-795,0,1670025917,13025.83452217999,211.03184868000244,54486.65652456 2022-12-03,00:05:19.000,337,11104341,-795,0,1670025918,13025.847994799995,211.02479955000308,54486.719408640005 2022-12-03,00:05:20.000,337,11104325,-795,0,1670025919,13025.827785869995,211.04594694000116,54486.71242152001 2022-12-03,00:05:21.000,337,11104337,-795,0,1670025920,13025.83452217999,211.0882417200046,54486.75434424 2022-12-03,00:05:22.000,337,11104327,-795,0,1670025921,13025.868203729995,211.1023399800033,54486.58665336 2022-12-03,00:05:23.000,337,11104354,-795,0,1670025922,13025.868203729995,211.1023399800033,54486.64255032001 2022-12-03,00:05:24.000,337,11104369,-795,0,1670025923,13025.908621589995,211.11643824000203,54486.67748592 2022-12-03,00:05:25.000,337,11104358,-795,0,1670025924,13025.908621589995,211.13053650000074,54486.43992384 2022-12-03,00:05:26.000,337,11104331,-795,0,1670025925,13026.077029339991,211.1869295400029,54486.75434424 2022-12-03,00:05:27.000,337,11104362,-795,0,1670025926,13026.05682040999,211.15873301999818,54486.64255032001 2022-12-03,00:05:28.000,337,11104267,-795,0,1670025927,13026.12418351,211.1869295400029,54486.68447304 2022-12-03,00:05:29.000,337,11104345,-795,0,1670025928,13026.191546609996,211.15168388999882,54486.69146016001 2022-12-03,00:05:30.000,337,11104322,-795,0,1670025929,13026.205019230001,211.11643824000203,54486.71242152001 2022-12-03,00:05:31.000,337,11104350,-795,0,1670025930,13026.184810300001,211.11643824000203,54486.565692 2022-12-03,00:05:32.000,337,11104320,-795,0,1670025931,13026.238700779992,211.14463475999946,54486.71242152001 2022-12-03,00:05:33.000,337,11104330,-795,0,1670025932,13026.279118639992,211.1023399800033,54486.67748592 2022-12-03,00:05:34.000,337,11104376,-795,0,1670025933,13026.326272810002,211.13053650000074,54486.67748592 2022-12-03,00:05:35.000,337,11104299,-795,0,1670025934,13026.380163289992,211.14463475999946,54486.74735712 2022-12-03,00:05:36.000,337,11104353,-795,0,1670025935,13026.447526390002,211.1023399800033,54486.649537440004 2022-12-03,00:05:37.000,337,11104327,-795,0,1670025936,13026.454262699997,211.1023399800033,54486.72639576 2022-12-03,00:05:38.000,337,11104335,-795,0,1670025937,13026.454262699997,211.09529085000395,54486.61460184001 2022-12-03,00:05:39.000,337,11104316,-795,0,1670025938,13026.427317460002,211.0882417200046,54486.600627600004 2022-12-03,00:05:40.000,337,11104309,-795,0,1670025939,13026.521625799993,211.11643824000203,54486.81024120001 2022-12-03,00:05:41.000,337,11104335,-795,0,1670025940,13026.555307349998,211.0741434599986,54486.887099520005 2022-12-03,00:05:42.000,337,11104338,-795,0,1670025941,13026.575516279998,211.06004519999988,54486.887099520005 2022-12-03,00:05:43.000,337,11104312,-795,0,1670025942,13026.582252589993,211.03184868000244,54486.79626696 2022-12-03,00:05:44.000,337,11104327,-795,0,1670025943,13026.609197829988,211.0388978100018,54486.7753056 2022-12-03,00:05:45.000,337,11104368,-795,0,1670025944,13026.663088309993,211.06004519999988,54486.85216392 2022-12-03,00:05:46.000,337,11104326,-795,0,1670025945,13026.696769859998,211.01070129000436,54486.817228320004 2022-12-03,00:05:47.000,337,11104381,-795,0,1670025946,13026.703506169993,211.01775042000372,54486.73338288 2022-12-03,00:05:48.000,337,11104339,-795,0,1670025947,13026.730451409989,211.03184868000244,54486.74735712 2022-12-03,00:05:49.000,337,11104384,-795,0,1670025948,13026.824759749994,210.99660302999837,54486.90806088001 2022-12-03,00:05:50.000,337,11104354,-795,0,1670025949,13026.838232369999,210.98250476999965,54486.90806088001 2022-12-03,00:05:51.000,337,11104331,-795,0,1670025950,13026.89212284999,210.9402099900035,54486.887099520005 2022-12-03,00:05:52.000,337,11104362,-795,0,1670025951,13026.844968679994,210.94725912000285,54486.66351168001 2022-12-03,00:05:53.000,337,11104275,-795,0,1670025952,13026.89212284999,210.92611173000478,54486.69146016001 2022-12-03,00:05:54.000,337,11104308,-795,0,1670025953,13026.95274963999,210.92611173000478,54486.85915104001 2022-12-03,00:05:55.000,337,11104305,-795,0,1670025954,13026.97295856999,210.91201346999878,54486.768318480004 2022-12-03,00:05:56.000,337,11104340,-795,0,1670025955,13026.93254070999,210.93316086000414,54486.75434424 2022-12-03,00:05:57.000,337,11104317,-795,0,1670025956,13026.99316749999,210.96135738000157,54486.75434424 2022-12-03,00:05:58.000,337,11104387,-795,0,1670025957,13027.0605306,210.96840651000093,54486.92203512 2022-12-03,00:05:59.000,337,11104273,-795,0,1670025958,13027.0605306,210.98250476999965,54486.80325408 2022-12-03,00:06:00.000,337,11104344,-795,0,1670025959,13027.07400321999,210.99660302999837,54486.78229272001 2022-12-03,00:06:01.000,337,11104351,-795,0,1670025960,13027.10094846,211.01070129000436,54486.81024120001 2022-12-03,00:06:02.000,337,11104366,-795,0,1670025961,13027.107684769995,211.06004519999988,54486.76133136001 2022-12-03,00:06:03.000,337,11104361,-795,0,1670025962,13027.14136632,211.08119258999795,54486.621588960006 2022-12-03,00:06:04.000,337,11104333,-795,0,1670025963,13027.22220204,211.10938911000267,54486.67748592 2022-12-03,00:06:05.000,337,11104316,-795,0,1670025964,13027.30303776,211.14463475999946,54486.82421544 2022-12-03,00:06:06.000,337,11104353,-795,0,1670025965,13027.356928239991,211.17988041000353,54486.81024120001 2022-12-03,00:06:07.000,337,11104309,-795,0,1670025966,13027.404082410001,211.27151910000248,54486.75434424 2022-12-03,00:06:08.000,337,11104355,-795,0,1670025967,13027.424291340001,211.2856173600012,54486.649537440004 2022-12-03,00:06:09.000,337,11104295,-795,0,1670025968,13027.471445509997,211.320863009998,54486.670498800006 2022-12-03,00:06:10.000,337,11104348,-795,0,1670025969,13027.525335990002,211.3490595300027,54486.768318480004 2022-12-03,00:06:11.000,337,11104332,-795,0,1670025970,13027.579226469992,211.42659996000293,54486.838189680006 2022-12-03,00:06:12.000,337,11104335,-795,0,1670025971,13027.599435399992,211.45479648000037,54486.79626696 2022-12-03,00:06:13.000,337,11104330,-795,0,1670025972,13027.666798500002,211.46184560999973,54486.8451768 2022-12-03,00:06:14.000,337,11104362,-795,0,1670025973,13027.727425290002,211.51118952000252,54486.96395784 2022-12-03,00:06:15.000,337,11104303,-795,0,1670025974,13027.801524699993,211.56053342999803,54486.94299648 2022-12-03,00:06:16.000,337,11104331,-795,0,1670025975,13027.835206249998,211.60282821000146,54486.94998360001 2022-12-03,00:06:17.000,337,11104299,-795,0,1670025976,13027.821733629993,211.63807385999826,54486.86613816 2022-12-03,00:06:18.000,337,11104351,-795,0,1670025977,13027.868887799988,211.70856515999913,54486.8451768 2022-12-03,00:06:19.000,337,11104333,-795,0,1670025978,13027.909305659989,211.75085994000256,54486.984919200004 2022-12-03,00:06:20.000,337,11104356,-795,0,1670025979,13027.956459829998,211.82135124000342,54487.13863584 2022-12-03,00:06:21.000,337,11104354,-795,0,1670025980,13028.030559239989,211.82135124000342,54487.152610080004 2022-12-03,00:06:22.000,337,11104342,-795,0,1670025981,13028.11813127,211.92003906000173,54487.24344264001 2022-12-03,00:06:23.000,337,11104304,-795,0,1670025982,13028.17202174999,211.97643210000388,54487.2993396 2022-12-03,00:06:24.000,337,11104342,-795,0,1670025983,13028.21917592,212.04692340000474,54487.320300960004 2022-12-03,00:06:25.000,337,11104354,-795,0,1670025984,13028.30001164,212.10331643999962,54487.34824944 2022-12-03,00:06:26.000,337,11104332,-795,0,1670025985,13028.19896699,212.1879059999992,54487.1595972 2022-12-03,00:06:27.000,337,11104382,-795,0,1670025986,13028.3404295,212.23020078000263,54487.30632672 2022-12-03,00:06:28.000,337,11104355,-795,0,1670025987,13028.488628319996,212.28659382000478,54487.50196608001 2022-12-03,00:06:29.000,337,11104350,-795,0,1670025988,13028.549255109996,212.37118338000437,54487.52292744 2022-12-03,00:06:30.000,337,11104336,-795,0,1670025989,13028.630090829996,212.4487238100046,54487.62074712001 2022-12-03,00:06:31.000,337,11104334,-795,0,1670025990,13028.657036069992,212.4628220700033,54487.56485016 2022-12-03,00:06:32.000,337,11104339,-795,0,1670025991,13028.630090829996,212.57560815000033,54487.36222368001 2022-12-03,00:06:33.000,337,11104269,-795,0,1670025992,13028.704190240001,212.63905032000184,54487.57183728 2022-12-03,00:06:34.000,337,11104346,-795,0,1670025993,13028.818707509992,212.70249249000335,54487.606772880004 2022-12-03,00:06:35.000,337,11104321,-795,0,1670025994,13028.852389059997,212.76593466000486,54487.61376 2022-12-03,00:06:36.000,337,11104323,-795,0,1670025995,13028.892806919997,212.8434750899978,54487.59978576001 2022-12-03,00:06:37.000,337,11104311,-795,0,1670025996,13028.980378949993,212.93511378000403,54487.627734240006 2022-12-03,00:06:38.000,337,11104381,-795,0,1670025997,13029.020796809993,212.99855594999826,54487.80241224 2022-12-03,00:06:39.000,337,11104300,-795,0,1670025998,13029.047742049988,213.0760963799985,54487.823373600004 2022-12-03,00:06:40.000,337,11104342,-795,0,1670025999,13029.061214669993,213.21002985000086,54487.823373600004 2022-12-03,00:06:41.000,337,11104364,-795,0,1670026000,13029.094896219998,213.266422890003,54487.90721904 2022-12-03,00:06:42.000,337,11104346,-795,0,1670026001,13029.067950979988,213.3510124500026,54487.83734784001 2022-12-03,00:06:43.000,337,11104336,-795,0,1670026002,13029.088159909988,213.45674940000026,54487.9281804 2022-12-03,00:06:44.000,337,11104358,-795,0,1670026003,13029.088159909988,213.4990441800037,54488.07490992 2022-12-03,00:06:45.000,337,11104331,-795,0,1670026004,13029.121841459993,213.597732000002,54488.16574248 2022-12-03,00:06:46.000,337,11104361,-795,0,1670026005,13029.121841459993,213.6611741700035,54488.158755360004 2022-12-03,00:06:47.000,337,11104312,-795,0,1670026006,13029.094896219998,213.7598619900018,54488.11683264 2022-12-03,00:06:48.000,337,11104236,-795,0,1670026007,13029.081423599993,213.8092059000046,54488.19369096 2022-12-03,00:06:49.000,337,11104314,-795,0,1670026008,13029.108368839989,213.8585498100001,54488.29151064001 2022-12-03,00:06:50.000,337,11104336,-795,0,1670026009,13029.128577769989,213.92199198000162,54488.298497760006 2022-12-03,00:06:51.000,337,11104276,-795,0,1670026010,13029.135314079998,214.0065815400012,54488.34042048001 2022-12-03,00:06:52.000,337,11104342,-795,0,1670026011,13029.121841459993,214.06297458000336,54488.2426008 2022-12-03,00:06:53.000,337,11104362,-795,0,1670026012,13029.202677179994,214.1052693599995,54488.42426592 2022-12-03,00:06:54.000,337,11104361,-795,0,1670026013,13029.263303969994,214.12641675000486,54488.57798256 2022-12-03,00:06:55.000,337,11104332,-795,0,1670026014,13029.263303969994,214.18280978999974,54488.5220856 2022-12-03,00:06:56.000,337,11104344,-795,0,1670026015,13029.276776589999,214.24625196000125,54488.52907272 2022-12-03,00:06:57.000,337,11104335,-795,0,1670026016,13029.263303969994,214.27444847999868,54488.42426592 2022-12-03,00:06:58.000,337,11104334,-795,0,1670026017,13029.263303969994,214.30969413000275,54488.43824016001 2022-12-03,00:06:59.000,337,11104340,-795,0,1670026018,13029.31045813999,214.33084152000083,54488.62689240001 2022-12-03,00:07:00.000,337,11104317,-795,0,1670026019,13029.283512899994,214.35903803999827,54488.633879520006 2022-12-03,00:07:01.000,337,11104338,-795,0,1670026020,13029.323930759994,214.39428369000234,54488.68977648 2022-12-03,00:07:02.000,337,11104359,-795,0,1670026021,13029.31045813999,214.4506767300045,54488.64785376 2022-12-03,00:07:03.000,337,11104316,-795,0,1670026022,13029.31045813999,214.44362759999785,54488.801570400006 2022-12-03,00:07:04.000,337,11104346,-795,0,1670026023,13029.31045813999,214.49297151000064,54488.84349312001 2022-12-03,00:07:05.000,337,11104302,-795,0,1670026024,13029.29024920999,214.47182412000257,54488.89240296001 2022-12-03,00:07:06.000,337,11104329,-795,0,1670026025,13029.222886109994,214.47182412000257,54488.850480240006 2022-12-03,00:07:07.000,337,11104345,-795,0,1670026026,13029.128577769989,214.50706976999936,54488.92035144001 2022-12-03,00:07:08.000,337,11104355,-795,0,1670026027,13029.135314079998,214.47182412000257,54488.836506 2022-12-03,00:07:09.000,337,11104378,-795,0,1670026028,13029.135314079998,214.47182412000257,54489.15791352001 2022-12-03,00:07:10.000,337,11104327,-795,0,1670026029,13029.027533119988,214.48592238000128,54489.0810552 2022-12-03,00:07:11.000,337,11104297,-795,0,1670026030,13028.933224779998,214.47182412000257,54488.94131280001 2022-12-03,00:07:12.000,337,11104325,-795,0,1670026031,13028.838916439992,214.44362759999785,54488.850480240006 2022-12-03,00:07:13.000,337,11104266,-795,0,1670026032,13028.744608100002,214.4647749900032,54488.850480240006 2022-12-03,00:07:14.000,337,11104309,-795,0,1670026033,13028.663772380001,214.47182412000257,54488.85746736 2022-12-03,00:07:15.000,337,11104363,-795,0,1670026034,13028.5425188,214.49297151000064,54488.98323552 2022-12-03,00:07:16.000,337,11104349,-795,0,1670026035,13028.50210094,214.4647749900032,54488.96227416001 2022-12-03,00:07:17.000,337,11104324,-795,0,1670026036,13028.38084736,214.54231542000343,54488.84349312001 2022-12-03,00:07:18.000,337,11104335,-795,0,1670026037,13028.33369318999,214.51411889999872,54488.948299920005 2022-12-03,00:07:19.000,337,11104241,-795,0,1670026038,13028.23264853999,214.52821716000471,54488.98323552 2022-12-03,00:07:20.000,337,11104309,-795,0,1670026039,13028.13160388999,214.55641368000215,54488.96227416001 2022-12-03,00:07:21.000,337,11104364,-795,0,1670026040,13028.030559239989,214.57051194000087,54488.91336432 2022-12-03,00:07:22.000,337,11104377,-795,0,1670026041,13027.909305659989,214.52821716000471,54488.850480240006 2022-12-03,00:07:23.000,337,11104309,-795,0,1670026042,13027.801524699993,214.53526629000407,54488.780609040004 2022-12-03,00:07:24.000,337,11104357,-795,0,1670026043,13027.821733629993,214.53526629000407,54488.899390080005 2022-12-03,00:07:25.000,337,11104335,-795,0,1670026044,13027.693743739997,214.51411889999872,54488.87842872 2022-12-03,00:07:26.000,337,11104362,-795,0,1670026045,13027.666798500002,214.4647749900032,54488.87144160001 2022-12-03,00:07:27.000,337,11104311,-795,0,1670026046,13027.431027649996,214.41543108000042,54488.64086664 2022-12-03,00:07:28.000,337,11104265,-795,0,1670026047,13027.417555029991,214.40838195000106,54488.72471208001 2022-12-03,00:07:29.000,337,11104369,-795,0,1670026048,13027.444500270001,214.30969413000275,54488.79458328001 2022-12-03,00:07:30.000,337,11104366,-795,0,1670026049,13027.296301449991,214.32379239000147,54488.633879520006 2022-12-03,00:07:31.000,337,11104348,-795,0,1670026050,13027.289565139996,214.26739934999932,54488.6967636 2022-12-03,00:07:32.000,337,11104337,-795,0,1670026051,13027.13463000999,214.16166240000166,54488.612918160004 2022-12-03,00:07:33.000,337,11104368,-795,0,1670026052,13026.99990381,214.1052693599995,54488.61990528 2022-12-03,00:07:34.000,337,11104359,-795,0,1670026053,13026.966222259995,213.99953241000185,54488.66881512 2022-12-03,00:07:35.000,337,11104287,-795,0,1670026054,13026.85170498999,213.91494285000226,54488.5919568 2022-12-03,00:07:36.000,337,11104359,-795,0,1670026055,13026.696769859998,213.83740242000204,54488.36138184 2022-12-03,00:07:37.000,337,11104301,-795,0,1670026056,13026.595725209998,213.7457637300031,54488.347407600006 2022-12-03,00:07:38.000,337,11104336,-795,0,1670026057,13026.487944250002,213.62592851999943,54488.312472 2022-12-03,00:07:39.000,337,11104362,-795,0,1670026058,13026.393635909997,213.52019157000177,54488.28452352 2022-12-03,00:07:40.000,337,11104340,-795,0,1670026059,13026.326272810002,213.4497002700009,54488.36138184 2022-12-03,00:07:41.000,337,11104317,-795,0,1670026060,13026.184810300001,213.37215984000068,54488.2426008 2022-12-03,00:07:42.000,337,11104329,-795,0,1670026061,13026.117447199991,213.24527549999766,54488.17272960001 2022-12-03,00:07:43.000,337,11104340,-795,0,1670026062,13026.08376565,213.13248942000064,54488.19369096 2022-12-03,00:07:44.000,337,11104323,-795,0,1670026063,13025.989457309995,213.01970334000362,54487.90721904 2022-12-03,00:07:45.000,337,11104339,-795,0,1670026064,13025.92209421,212.94921204000275,54487.97709024 2022-12-03,00:07:46.000,337,11104330,-795,0,1670026065,13025.86146742,212.85052422000444,54487.7535024 2022-12-03,00:07:47.000,337,11104329,-795,0,1670026066,13025.7806317,212.78003292000358,54487.69760544001 2022-12-03,00:07:48.000,337,11104314,-795,0,1670026067,13025.847994799995,212.68839423000463,54487.76747664001 2022-12-03,00:07:49.000,337,11104351,-795,0,1670026068,13025.767159079995,212.6460994500012,54487.676644080006 2022-12-03,00:07:50.000,337,11104357,-795,0,1670026069,13025.76042277,212.63200119000248,54487.627734240006 2022-12-03,00:07:51.000,337,11104333,-795,0,1670026070,13025.73347752999,212.54036250000354,54487.61376 2022-12-03,00:07:52.000,337,11104322,-795,0,1670026071,13025.618960259999,212.51921510999819,54487.33427520001 2022-12-03,00:07:53.000,337,11104372,-795,0,1670026072,13025.618960259999,212.57560815000033,54487.25741688 2022-12-03,00:07:54.000,337,11104368,-795,0,1670026073,13025.598751329999,212.49101859000075,54487.16658432001 2022-12-03,00:07:55.000,337,11104367,-795,0,1670026074,13025.585278709994,212.4980677200001,54487.18055856 2022-12-03,00:07:56.000,337,11104322,-795,0,1670026075,13025.571806089989,212.51921510999819,54487.089726 2022-12-03,00:07:57.000,337,11104350,-795,0,1670026076,13025.531388229989,212.55446076000226,54486.96395784 2022-12-03,00:07:58.000,337,11104362,-795,0,1670026077,13025.511179299989,212.57560815000033,54486.81024120001 2022-12-03,00:07:59.000,337,11104353,-795,0,1670026078,13025.538124539999,212.5826572799997,54486.80325408 2022-12-03,00:08:00.000,337,11104321,-795,0,1670026079,13025.551597159989,212.57560815000033,54486.719408640005 2022-12-03,00:08:01.000,337,11104364,-795,0,1670026080,13025.511179299989,212.5967555399984,54486.61460184001 2022-12-03,00:08:02.000,337,11104320,-795,0,1670026081,13025.531388229989,212.62495206000312,54486.481846560004 2022-12-03,00:08:03.000,337,11104338,-795,0,1670026082,13025.477497749998,212.62495206000312,54486.432936720004 2022-12-03,00:08:04.000,337,11104321,-795,0,1670026083,13025.464025129993,212.695443360004,54486.34909128 2022-12-03,00:08:05.000,337,11104307,-795,0,1670026084,13025.511179299989,212.7306890100008,54486.44691096001 2022-12-03,00:08:06.000,337,11104324,-795,0,1670026085,13025.484234059993,212.76593466000486,54486.36306552 2022-12-03,00:08:07.000,337,11104315,-795,0,1670026086,13025.443816199993,212.78003292000358,54486.34210416 2022-12-03,00:08:08.000,337,11104349,-795,0,1670026087,13025.376453099998,212.80118031000166,54486.0765936 2022-12-03,00:08:09.000,337,11104294,-795,0,1670026088,13025.342771549993,212.8575733500038,54486.03467088 2022-12-03,00:08:10.000,337,11104316,-795,0,1670026089,13025.369716789988,212.8928190000006,54486.03467088 2022-12-03,00:08:11.000,337,11104346,-795,0,1670026090,13025.282144759993,212.92806465000467,54485.92287696001 2022-12-03,00:08:12.000,337,11104325,-795,0,1670026091,13025.282144759993,212.96331030000147,54485.85300576001 2022-12-03,00:08:13.000,337,11104346,-795,0,1670026092,13025.214781659997,212.97035943000083,54485.77614744001 2022-12-03,00:08:14.000,337,11104364,-795,0,1670026093,13025.255199519997,213.0056050800049,54485.88794136 2022-12-03,00:08:15.000,337,11104299,-795,0,1670026094,13025.167627490002,213.02675247000298,54485.7272376 2022-12-03,00:08:16.000,337,11104324,-795,0,1670026095,13025.167627490002,213.03380160000233,54485.76916032 2022-12-03,00:08:17.000,337,11104345,-795,0,1670026096,13025.086791770002,213.0408507300017,54485.58050808 2022-12-03,00:08:18.000,337,11104329,-795,0,1670026097,13025.120473319992,213.01970334000362,54485.46871416001 2022-12-03,00:08:19.000,337,11104327,-795,0,1670026098,13025.026164980001,213.03380160000233,54485.545572480005 2022-12-03,00:08:20.000,337,11104347,-795,0,1670026099,13025.140682249992,212.9915068199989,54485.56653384001 2022-12-03,00:08:21.000,337,11104324,-795,0,1670026100,13025.046373910001,212.99855594999826,54485.475701280004 2022-12-03,00:08:22.000,337,11104375,-795,0,1670026101,13025.059846529992,212.98445768999954,54485.426791440004 2022-12-03,00:08:23.000,337,11104294,-795,0,1670026102,13025.107000700002,212.97035943000083,54485.475701280004 2022-12-03,00:08:24.000,337,11104310,-795,0,1670026103,13025.113737009997,212.93511378000403,54485.377881600005 2022-12-03,00:08:25.000,337,11104330,-795,0,1670026104,13025.127209630002,212.92806465000467,54485.34993312001 2022-12-03,00:08:26.000,337,11104340,-795,0,1670026105,13025.201309039992,212.86462248000316,54485.27307480001 2022-12-03,00:08:27.000,337,11104349,-795,0,1670026106,13025.187836420002,212.8575733500038,54485.24512632 2022-12-03,00:08:28.000,337,11104316,-795,0,1670026107,13025.100264389992,212.87167161000252,54485.14730664 2022-12-03,00:08:29.000,337,11104350,-795,0,1670026108,13025.174363799997,212.82232769999973,54485.02153848 2022-12-03,00:08:30.000,337,11104340,-795,0,1670026109,13025.349507860003,212.75183639999887,54485.17525512 2022-12-03,00:08:31.000,337,11104306,-795,0,1670026110,13025.410134649988,212.72363988000143,54485.10538392001 2022-12-03,00:08:32.000,337,11104331,-795,0,1670026111,13025.450552509988,212.68839423000463,54484.86083472 2022-12-03,00:08:33.000,337,11104315,-795,0,1670026112,13025.517915609998,212.67429596999864,54484.91673168001 2022-12-03,00:08:34.000,337,11104343,-795,0,1670026113,13025.639169189999,212.63200119000248,54484.91673168001 2022-12-03,00:08:35.000,337,11104332,-795,0,1670026114,13025.69979598,212.61790293000377,54484.923718800004 2022-12-03,00:08:36.000,337,11104333,-795,0,1670026115,13025.80084063,212.55446076000226,54484.76301504 2022-12-03,00:08:37.000,337,11104321,-795,0,1670026116,13025.88167635,212.5474116300029,54484.81891200001 2022-12-03,00:08:38.000,337,11104326,-795,0,1670026117,13025.99619361999,212.51216597999883,54484.89577032001 2022-12-03,00:08:39.000,337,11104278,-795,0,1670026118,13026.077029339991,212.4628220700033,54484.86083472 2022-12-03,00:08:40.000,337,11104335,-795,0,1670026119,13026.171337679996,212.4628220700033,54484.7839764 2022-12-03,00:08:41.000,337,11104340,-795,0,1670026120,13026.252173399997,212.4487238100046,54484.804937760004 2022-12-03,00:08:42.000,337,11104297,-795,0,1670026121,13026.407108530002,212.44167467999796,54484.76301504 2022-12-03,00:08:43.000,337,11104336,-795,0,1670026122,13026.380163289992,212.4346255499986,54484.54641432 2022-12-03,00:08:44.000,337,11104320,-795,0,1670026123,13026.514889489998,212.4346255499986,54484.62327264 2022-12-03,00:08:45.000,337,11104343,-795,0,1670026124,13026.609197829988,212.46987120000267,54484.72807944001 2022-12-03,00:08:46.000,337,11104349,-795,0,1670026125,13026.784341889994,212.4487238100046,54484.7839764 2022-12-03,00:08:47.000,337,11104321,-795,0,1670026126,13026.743924029994,212.44167467999796,54484.67218248 2022-12-03,00:08:48.000,337,11104357,-795,0,1670026127,13026.804550819994,212.50511684999947,54484.61628552 2022-12-03,00:08:49.000,337,11104377,-795,0,1670026128,13026.85170498999,212.52626424000482,54484.707118080005 2022-12-03,00:08:50.000,337,11104314,-795,0,1670026129,13026.946013329994,212.58970640999905,54484.74904080001 2022-12-03,00:08:51.000,337,11104339,-795,0,1670026130,13026.905595469994,212.66019770999992,54484.637246880004 2022-12-03,00:08:52.000,337,11104354,-795,0,1670026131,13026.93927702,212.7447872699995,54484.70013096001 2022-12-03,00:08:53.000,337,11104351,-795,0,1670026132,13026.91906809,212.76593466000486,54484.7839764 2022-12-03,00:08:54.000,337,11104361,-795,0,1670026133,13026.95948595,212.82232769999973,54484.84686048001 2022-12-03,00:08:55.000,337,11104332,-795,0,1670026134,13026.946013329994,212.91396638999868,54484.83288624 2022-12-03,00:08:56.000,337,11104372,-795,0,1670026135,13026.85170498999,213.0056050800049,54484.74904080001 2022-12-03,00:08:57.000,337,11104368,-795,0,1670026136,13026.844968679994,212.99855594999826,54484.86083472 2022-12-03,00:08:58.000,337,11104369,-795,0,1670026137,13026.723715099994,213.03380160000233,54484.56737568 2022-12-03,00:08:59.000,337,11104304,-795,0,1670026138,13026.737187719998,213.06904724999913,54484.69314384 2022-12-03,00:09:00.000,337,11104338,-795,0,1670026139,13026.750660339989,213.14658767999936,54484.8538476 2022-12-03,00:09:01.000,337,11104348,-795,0,1670026140,13026.649615689988,213.18183333000343,54484.72807944001 2022-12-03,00:09:02.000,337,11104362,-795,0,1670026141,13026.703506169993,213.2029807200015,54484.79795064001 2022-12-03,00:09:03.000,337,11104273,-795,0,1670026142,13026.602461519993,213.22412810999958,54484.79096352 2022-12-03,00:09:04.000,337,11104362,-795,0,1670026143,13026.602461519993,213.23117723999894,54484.88179608 2022-12-03,00:09:05.000,337,11104358,-795,0,1670026144,13026.555307349998,213.21002985000086,54484.90275744 2022-12-03,00:09:06.000,337,11104302,-795,0,1670026145,13026.609197829988,213.21707898000022,54485.00756424 2022-12-03,00:09:07.000,337,11104353,-795,0,1670026146,13026.548571040003,213.17478420000407,54484.944680160006 2022-12-03,00:09:08.000,337,11104366,-795,0,1670026147,13026.514889489998,213.14658767999936,54484.9586544 2022-12-03,00:09:09.000,337,11104338,-795,0,1670026148,13026.555307349998,213.11839116000192,54485.04948696 2022-12-03,00:09:10.000,337,11104337,-795,0,1670026149,13026.535098419998,213.0549489900004,54485.06346120001 2022-12-03,00:09:11.000,337,11104350,-795,0,1670026150,13026.508153180002,212.99855594999826,54485.168268 2022-12-03,00:09:12.000,337,11104378,-795,0,1670026151,13026.407108530002,212.92806465000467,54484.98660288001 2022-12-03,00:09:13.000,337,11104326,-795,0,1670026152,13026.353218049997,212.88576987000124,54485.05647408 2022-12-03,00:09:14.000,337,11104328,-795,0,1670026153,13026.339745429992,212.83642595999845,54485.11935816 2022-12-03,00:09:15.000,337,11104359,-795,0,1670026154,13026.285854950002,212.81527857000037,54485.13333240001 2022-12-03,00:09:16.000,337,11104363,-795,0,1670026155,13026.238700779992,212.7447872699995,54485.11935816 2022-12-03,00:09:17.000,337,11104354,-795,0,1670026156,13026.144392440001,212.72363988000143,54485.04948696 2022-12-03,00:09:18.000,337,11104366,-795,0,1670026157,13026.117447199991,212.66019770999992,54485.161280880006 2022-12-03,00:09:19.000,337,11104342,-795,0,1670026158,13025.97598468999,212.63905032000184,54485.0983968 2022-12-03,00:09:20.000,337,11104338,-795,0,1670026159,13025.96251207,212.58970640999905,54484.972628640004 2022-12-03,00:09:21.000,337,11104341,-795,0,1670026160,13025.969248379995,212.51921510999819,54485.03551272001 2022-12-03,00:09:22.000,337,11104379,-795,0,1670026161,13025.84125849,212.53331337000418,54484.95166728 2022-12-03,00:09:23.000,337,11104359,-795,0,1670026162,13025.868203729995,212.51216597999883,54484.874808960005 2022-12-03,00:09:24.000,337,11104312,-795,0,1670026163,13025.95577575999,212.52626424000482,54485.05647408 2022-12-03,00:09:25.000,337,11104329,-795,0,1670026164,13025.85473110999,212.4839694600014,54484.972628640004 2022-12-03,00:09:26.000,337,11104335,-795,0,1670026165,13025.93556682999,212.45577294000395,54485.042499840005 2022-12-03,00:09:27.000,337,11104312,-795,0,1670026166,13025.928830519995,212.4628220700033,54484.83987336 2022-12-03,00:09:28.000,337,11104284,-795,0,1670026167,13025.95577575999,212.42052728999988,54484.81192488 2022-12-03,00:09:29.000,337,11104352,-795,0,1670026168,13025.928830519995,212.3852816400031,54484.63025976001 2022-12-03,00:09:30.000,337,11104325,-635,0,1670026169,13025.949039449995,212.37118338000437,54484.588337040004 2022-12-03,00:09:31.000,337,11104340,-795,0,1670026170,13026.04334779,212.3852816400031,54484.86782184001 2022-12-03,00:09:32.000,337,11104330,-795,0,1670026171,13026.08376565,212.35708511999837,54484.68615672 2022-12-03,00:09:33.000,337,11104366,-795,0,1670026172,13026.144392440001,212.37823251000373,54484.756027920004 2022-12-03,00:09:34.000,337,11104330,-795,0,1670026173,13026.184810300001,212.39233077000245,54484.72807944001 2022-12-03,00:09:35.000,337,11104272,-795,0,1670026174,13026.245437090001,212.42757641999924,54484.804937760004 2022-12-03,00:09:36.000,337,11104332,-795,0,1670026175,13026.279118639992,212.4487238100046,54484.707118080005 2022-12-03,00:09:37.000,337,11104331,-795,0,1670026176,13026.326272810002,212.41347816000052,54484.7141052 2022-12-03,00:09:38.000,337,11104327,-795,0,1670026177,13026.306063880002,212.4839694600014,54484.52545296 2022-12-03,00:09:39.000,337,11104377,-795,0,1670026178,13026.312800189997,212.49101859000075,54484.55340144 2022-12-03,00:09:40.000,337,11104319,-795,0,1670026179,13026.373426979997,212.4839694600014,54484.637246880004 2022-12-03,00:09:41.000,337,11104332,-795,0,1670026180,13026.353218049997,212.51921510999819,54484.644234 2022-12-03,00:09:42.000,337,11104336,-795,0,1670026181,13026.380163289992,212.5474116300029,54484.56737568 2022-12-03,00:09:43.000,337,11104324,-795,0,1670026182,13026.393635909997,212.56855902000098,54484.707118080005 2022-12-03,00:09:44.000,337,11104326,-795,0,1670026183,13026.346481740002,212.63200119000248,54484.52545296 2022-12-03,00:09:45.000,337,11104325,-795,0,1670026184,13026.312800189997,212.63905032000184,54484.46256888001 2022-12-03,00:09:46.000,337,11104353,-795,0,1670026185,13026.312800189997,212.70249249000335,54484.2599424 2022-12-03,00:09:47.000,337,11104318,-795,0,1670026186,13026.346481740002,212.7447872699995,54484.16212272 2022-12-03,00:09:48.000,337,11104313,-795,0,1670026187,13026.434053769997,212.75183639999887,54484.26692952001 2022-12-03,00:09:49.000,337,11104372,-795,0,1670026188,13026.528362110002,212.72363988000143,54484.51147872001 2022-12-03,00:09:50.000,337,11104352,-795,0,1670026189,13026.427317460002,212.67429596999864,54484.55340144 2022-12-03,00:09:51.000,337,11104352,-795,0,1670026190,13026.346481740002,212.62495206000312,54484.42763328 2022-12-03,00:09:52.000,337,11104351,-795,0,1670026191,13026.366690670002,212.67429596999864,54484.54641432 2022-12-03,00:09:53.000,337,11104372,-795,0,1670026192,13026.333009119997,212.67429596999864,54484.47654312 2022-12-03,00:09:54.000,337,11104383,-795,0,1670026193,13026.292591259997,212.70249249000335,54484.490517360005 2022-12-03,00:09:55.000,337,11104336,-795,0,1670026194,13026.326272810002,212.7095416200027,54484.658208240005 2022-12-03,00:09:56.000,337,11104327,-795,0,1670026195,13026.333009119997,212.66724683999928,54484.67218248 2022-12-03,00:09:57.000,337,11104315,-795,0,1670026196,13026.326272810002,212.6460994500012,54484.66519536 2022-12-03,00:09:58.000,337,11104336,-795,0,1670026197,13026.353218049997,212.695443360004,54484.56038856001 2022-12-03,00:09:59.000,337,11104287,-795,0,1670026198,13026.272382329997,212.62495206000312,54484.539427200005 2022-12-03,00:10:00.000,337,11104349,-795,0,1670026199,13026.353218049997,212.61790293000377,54484.51846584 2022-12-03,00:10:01.000,337,11104349,-795,0,1670026200,13026.312800189997,212.60380466999777,54484.47654312 2022-12-03,00:10:02.000,337,11104364,-795,0,1670026201,13026.346481740002,212.5826572799997,54484.44859464 2022-12-03,00:10:03.000,337,11104350,-795,0,1670026202,13026.252173399997,212.55446076000226,54484.469556000004 2022-12-03,00:10:04.000,337,11104336,-795,0,1670026203,13026.292591259997,212.56855902000098,54484.60231128001 2022-12-03,00:10:05.000,337,11104366,-795,0,1670026204,13026.292591259997,212.51216597999883,54484.658208240005 2022-12-03,00:10:06.000,337,11104340,-795,0,1670026205,13026.272382329997,212.50511684999947,54484.65122112001 2022-12-03,00:10:07.000,337,11104300,-795,0,1670026206,13026.258909709992,212.4487238100046,54484.51846584 2022-12-03,00:10:08.000,337,11104349,-795,0,1670026207,13026.184810300001,212.4487238100046,54484.53244008001 2022-12-03,00:10:09.000,337,11104326,-795,0,1670026208,13026.191546609996,212.36413424999773,54484.60231128001 2022-12-03,00:10:10.000,337,11104355,-795,0,1670026209,13026.171337679996,212.35708511999837,54484.55340144 2022-12-03,00:10:11.000,337,11104341,-795,0,1670026210,13026.184810300001,212.3006920800035,54484.58134992001 2022-12-03,00:10:12.000,337,11104332,-795,0,1670026211,13026.070293029996,212.27954468999815,54484.37872344 2022-12-03,00:10:13.000,337,11104378,-795,0,1670026212,13026.110710889996,212.237249910002,54484.588337040004 2022-12-03,00:10:14.000,337,11104322,-795,0,1670026213,13026.157865059991,212.21610252000391,54484.67218248 2022-12-03,00:10:15.000,337,11104306,-795,0,1670026214,13026.12418351,212.16675861000112,54484.68615672 2022-12-03,00:10:16.000,337,11104376,-795,0,1670026215,13026.097238269991,212.1244638299977,54484.59532416 2022-12-03,00:10:17.000,337,11104327,-795,0,1670026216,13026.090501959996,212.09626731000026,54484.48353024001 2022-12-03,00:10:18.000,337,11104315,-795,0,1670026217,13026.06355672,212.11036556999898,54484.45558176 2022-12-03,00:10:19.000,337,11104324,-795,0,1670026218,13026.151128749996,212.0892181800009,54484.62327264 2022-12-03,00:10:20.000,337,11104321,-795,0,1670026219,13026.191546609996,211.98348123000324,54484.59532416 2022-12-03,00:10:21.000,337,11104330,-795,0,1670026220,13026.144392440001,211.9905303600026,54484.609298400006 2022-12-03,00:10:22.000,337,11104341,-795,0,1670026221,13026.238700779992,211.93413732000045,54484.469556000004 2022-12-03,00:10:23.000,337,11104344,-795,0,1670026222,13026.258909709992,211.91298993000237,54484.588337040004 2022-12-03,00:10:24.000,337,11104309,-795,0,1670026223,13026.252173399997,211.89889167000365,54484.49750448 2022-12-03,00:10:25.000,337,11104348,-795,0,1670026224,13026.265646020001,211.82135124000342,54484.539427200005 2022-12-03,00:10:26.000,337,11104335,-795,0,1670026225,13026.319536499992,211.82135124000342,54484.46256888001 2022-12-03,00:10:27.000,337,11104327,-715,0,1670026226,13026.265646020001,211.76495820000127,54484.35077496 2022-12-03,00:10:28.000,337,11104340,-795,0,1670026227,13026.299327569992,211.77905646,54484.35077496 2022-12-03,00:10:29.000,337,11104325,-795,0,1670026228,13026.359954359992,211.77905646,54484.37872344 2022-12-03,00:10:30.000,337,11104346,-795,0,1670026229,13026.353218049997,211.72971255000448,54484.2599424 2022-12-03,00:10:31.000,337,11104365,-795,0,1670026230,13026.292591259997,211.75790907000192,54484.26692952001 2022-12-03,00:10:32.000,337,11104350,-795,0,1670026231,13026.400372219992,211.72266341999784,54484.218019679996 2022-12-03,00:10:33.000,337,11104319,-795,0,1670026232,13026.393635909997,211.72971255000448,54484.2599424 2022-12-03,00:10:34.000,337,11104399,-795,0,1670026233,13026.440790079992,211.75085994000256,54484.3298136 2022-12-03,00:10:35.000,337,11104353,-795,0,1670026234,13026.454262699997,211.71561428999848,54484.42763328 2022-12-03,00:10:36.000,337,11104346,-795,0,1670026235,13026.474471629997,211.7438108100032,54484.19705832001 2022-12-03,00:10:37.000,337,11104380,-795,0,1670026236,13026.508153180002,211.70856515999913,54484.33680072 2022-12-03,00:10:38.000,337,11104368,-795,0,1670026237,13026.568779970003,211.71561428999848,54484.42763328 2022-12-03,00:10:39.000,337,11104338,-795,0,1670026238,13026.548571040003,211.73676168000384,54484.33680072 2022-12-03,00:10:40.000,337,11104338,-795,0,1670026239,13026.562043659993,211.7438108100032,54484.204045440005 2022-12-03,00:10:41.000,337,11104336,-795,0,1670026240,13026.568779970003,211.75085994000256,54484.1202 2022-12-03,00:10:42.000,337,11104341,-795,0,1670026241,13026.548571040003,211.75085994000256,54484.07827728001 2022-12-03,00:10:43.000,337,11104324,-795,0,1670026242,13026.528362110002,211.77905646,54484.07129016 2022-12-03,00:10:44.000,337,11104377,-795,0,1670026243,13026.636143069998,211.72971255000448,54484.23898104 2022-12-03,00:10:45.000,337,11104360,-795,0,1670026244,13026.676560929998,211.72266341999784,54484.2599424 2022-12-03,00:10:46.000,337,11104366,-795,0,1670026245,13026.690033549989,211.72971255000448,54484.218019679996 2022-12-03,00:10:47.000,337,11104295,-795,0,1670026246,13026.683297239993,211.68741777000105,54484.16212272 2022-12-03,00:10:48.000,337,11104332,-795,0,1670026247,13026.683297239993,211.72266341999784,54484.18308408 2022-12-03,00:10:49.000,337,11104328,-795,0,1670026248,13026.723715099994,211.6944669000004,54484.24596816001 2022-12-03,00:10:50.000,337,11104325,-795,0,1670026249,13026.669824619989,211.70856515999913,54484.218019679996 2022-12-03,00:10:51.000,337,11104318,-795,0,1670026250,13026.663088309993,211.66627038000297,54484.218019679996 2022-12-03,00:10:52.000,337,11104321,-795,0,1670026251,13026.629406759988,211.71561428999848,54484.07129016 2022-12-03,00:10:53.000,337,11104347,-795,0,1670026252,13026.656351999998,211.63807385999826,54484.1900712 2022-12-03,00:10:54.000,337,11104339,-795,0,1670026253,13026.696769859998,211.6310247299989,54484.24596816001 2022-12-03,00:10:55.000,337,11104396,-795,0,1670026254,13026.649615689988,211.60987734000082,54484.22500680001 2022-12-03,00:10:56.000,337,11104388,-795,0,1670026255,13026.615934139998,211.57463169000403,54484.204045440005 2022-12-03,00:10:57.000,337,11104367,-795,0,1670026256,13026.541834729993,211.52528778000124,54484.04334168 2022-12-03,00:10:58.000,337,11104340,-795,0,1670026257,13026.535098419998,211.5464351699993,54484.07129016 2022-12-03,00:10:59.000,337,11104347,-795,0,1670026258,13026.548571040003,211.50414039000316,54484.204045440005 2022-12-03,00:11:00.000,337,11104387,-795,0,1670026259,13026.541834729993,211.49004213000444,54484.1900712 2022-12-03,00:11:01.000,337,11104356,-795,0,1670026260,13026.494680559998,211.42659996000293,54484.14116136 2022-12-03,00:11:02.000,337,11104348,-795,0,1670026261,13026.528362110002,211.4336490900023,54484.106225760006 2022-12-03,00:11:03.000,337,11104298,-795,0,1670026262,13026.501416869993,211.3490595300027,54484.17609696001 2022-12-03,00:11:04.000,337,11104326,-795,0,1670026263,13026.460999009993,211.32791214000463,54484.09225152 2022-12-03,00:11:05.000,337,11104325,-795,0,1670026264,13026.460999009993,211.29971561999992,54484.1202 2022-12-03,00:11:06.000,337,11104361,-795,0,1670026265,13026.400372219992,211.27151910000248,54483.98045760001 2022-12-03,00:11:07.000,337,11104357,-795,0,1670026266,13026.373426979997,211.1869295400029,54483.95949624001 2022-12-03,00:11:08.000,337,11104360,-795,0,1670026267,13026.413844839997,211.15873301999818,54484.09225152 2022-12-03,00:11:09.000,337,11104356,-795,0,1670026268,13026.454262699997,211.08119258999795,54484.07827728001 2022-12-03,00:11:10.000,337,11104355,-795,0,1670026269,13026.460999009993,211.04594694000116,54484.05731592001 2022-12-03,00:11:11.000,337,11104357,-795,0,1670026270,13026.447526390002,210.9754556400003,54484.02238032 2022-12-03,00:11:12.000,337,11104345,-795,0,1670026271,13026.393635909997,210.93316086000414,54483.79180536001 2022-12-03,00:11:13.000,337,11104355,-795,0,1670026272,13026.400372219992,210.86971869000263,54483.90359928 2022-12-03,00:11:14.000,337,11104383,-795,0,1670026273,13026.373426979997,210.79922739000176,54483.95949624001 2022-12-03,00:11:15.000,337,11104322,-795,0,1670026274,13026.386899600002,210.7287360900009,54483.86167656001 2022-12-03,00:11:16.000,337,11104355,-795,0,1670026275,13026.380163289992,210.70758870000282,54483.8057796 2022-12-03,00:11:17.000,337,11104353,-795,0,1670026276,13026.353218049997,210.61595001000387,54483.84071520001 2022-12-03,00:11:18.000,337,11104375,-795,0,1670026277,13026.400372219992,210.53840958000364,54483.92456064 2022-12-03,00:11:19.000,337,11104330,-795,0,1670026278,13026.400372219992,210.50316392999957,54483.89661216 2022-12-03,00:11:20.000,337,11104366,-795,0,1670026279,13026.333009119997,210.48906567000085,54483.79180536001 2022-12-03,00:11:21.000,337,11104278,-795,0,1670026280,13026.299327569992,210.4326726299987,54483.83372808 2022-12-03,00:11:22.000,337,11104343,-795,0,1670026281,13026.258909709992,210.36923046000447,54483.67302432001 2022-12-03,00:11:23.000,337,11104348,-795,0,1670026282,13026.225228160001,210.29169003000425,54483.63808872 2022-12-03,00:11:24.000,337,11104354,-795,0,1670026283,13026.279118639992,210.2846409000049,54483.76385688001 2022-12-03,00:11:25.000,337,11104303,-795,0,1670026284,13026.218491849992,210.20710047000466,54483.8057796 2022-12-03,00:11:26.000,337,11104344,-795,0,1670026285,13026.164601370001,210.20710047000466,54483.8057796 2022-12-03,00:11:27.000,337,11104351,-795,0,1670026286,13026.117447199991,210.15775656000187,54483.603153120006 2022-12-03,00:11:28.000,337,11104359,-795,0,1670026287,13026.10397458,210.16480569000123,54483.68001144 2022-12-03,00:11:29.000,337,11104330,-795,0,1670026288,13026.090501959996,210.09431439000036,54483.65905008 2022-12-03,00:11:30.000,337,11104322,-795,0,1670026289,13026.12418351,210.00267570000142,54483.652062960005 2022-12-03,00:11:31.000,337,11104326,-795,0,1670026290,13026.050084099996,210.00267570000142,54483.603153120006 2022-12-03,00:11:32.000,337,11104316,-795,0,1670026291,13026.110710889996,209.91808614000183,54483.2817456 2022-12-03,00:11:33.000,337,11104298,-795,0,1670026292,13026.130919819996,209.8898896200044,54483.61712736 2022-12-03,00:11:34.000,337,11104343,-795,0,1670026293,13026.205019230001,209.89693875000376,54483.7359084 2022-12-03,00:11:35.000,337,11104348,-795,0,1670026294,13026.238700779992,209.84759484000097,54483.70795992 2022-12-03,00:11:36.000,337,11104356,-795,0,1670026295,13026.231964469996,209.8264474500029,54483.58917888 2022-12-03,00:11:37.000,337,11104362,-795,0,1670026296,13026.211755539996,209.77005441000074,54483.484372080005 2022-12-03,00:11:38.000,337,11104332,-795,0,1670026297,13026.225228160001,209.7771035400001,54483.42847512001 2022-12-03,00:11:39.000,337,11104373,-795,0,1670026298,13026.238700779992,209.76300528000138,54483.56821752 2022-12-03,00:11:40.000,337,11104349,-795,0,1670026299,13026.292591259997,209.72775963000458,54483.55424328001 2022-12-03,00:11:41.000,337,11104367,-795,0,1670026300,13026.333009119997,209.69956310999987,54483.57520464001 2022-12-03,00:11:42.000,337,11104349,-795,0,1670026301,13026.319536499992,209.65726833000372,54483.54026904 2022-12-03,00:11:43.000,337,11104324,-795,0,1670026302,13026.380163289992,209.60792442000093,54483.55424328001 2022-12-03,00:11:44.000,337,11104333,-795,0,1670026303,13026.346481740002,209.62202267999965,54483.51930768 2022-12-03,00:11:45.000,337,11104368,-795,0,1670026304,13026.407108530002,209.5797279000035,54483.4913592 2022-12-03,00:11:46.000,337,11104328,-795,0,1670026305,13026.366690670002,209.53743312000006,54483.2817456 2022-12-03,00:11:47.000,337,11104338,-795,0,1670026306,13026.393635909997,209.53743312000006,54483.2817456 2022-12-03,00:11:48.000,337,11104330,-795,0,1670026307,13026.474471629997,209.52333486000134,54483.16296456 2022-12-03,00:11:49.000,337,11104358,-795,0,1670026308,13026.494680559998,209.4951383400039,54483.34462968 2022-12-03,00:11:50.000,337,11104338,-795,0,1670026309,13026.615934139998,209.52333486000134,54483.52629480001 2022-12-03,00:11:51.000,337,11104319,-795,0,1670026310,13026.656351999998,209.47399094999855,54483.46341072 2022-12-03,00:11:52.000,337,11104368,-795,0,1670026311,13026.663088309993,209.50218747000326,54483.435462240006 2022-12-03,00:11:53.000,337,11104342,-795,0,1670026312,13026.764132959994,209.48808921000455,54483.44943648 2022-12-03,00:11:54.000,337,11104353,-795,0,1670026313,13026.764132959994,209.4669418199992,54483.42847512001 2022-12-03,00:11:55.000,337,11104392,-795,0,1670026314,13026.824759749994,209.4669418199992,54483.54026904 2022-12-03,00:11:56.000,337,11104324,-795,0,1670026315,13026.89212284999,209.50923660000262,54483.54026904 2022-12-03,00:11:57.000,337,11104362,-795,0,1670026316,13026.89212284999,209.48808921000455,54483.4913592 2022-12-03,00:11:58.000,337,11104374,-795,0,1670026317,13026.95948595,209.4810400799979,54483.47039784 2022-12-03,00:11:59.000,337,11104378,-795,0,1670026318,13027.026849049995,209.4810400799979,54483.56821752 2022-12-03,00:12:00.000,337,11104384,-795,0,1670026319,13027.05379428999,209.50218747000326,54483.37257816 2022-12-03,00:12:01.000,337,11104361,-795,0,1670026320,13027.10094846,209.4810400799979,54483.365591040005 2022-12-03,00:12:02.000,337,11104316,-795,0,1670026321,13027.09421214999,209.50218747000326,54483.23982288001 2022-12-03,00:12:03.000,337,11104359,-795,0,1670026322,13027.11442107999,209.53743312000006,54483.246810000004 2022-12-03,00:12:04.000,337,11104324,-795,0,1670026323,13027.20199311,209.56562964000477,54483.39353952 2022-12-03,00:12:05.000,337,11104324,-795,0,1670026324,13027.309774069996,209.5797279000035,54483.42847512001 2022-12-03,00:12:06.000,337,11104334,-795,0,1670026325,13027.316510379991,209.60087529000157,54483.37257816 2022-12-03,00:12:07.000,337,11104312,-795,0,1670026326,13027.336719309991,209.65726833000372,54483.33764256001 2022-12-03,00:12:08.000,337,11104294,-795,0,1670026327,13027.350191929996,209.72775963000458,54483.40052664 2022-12-03,00:12:09.000,337,11104360,-795,0,1670026328,13027.410818719996,209.75595615000202,54483.40751376001 2022-12-03,00:12:10.000,337,11104356,-795,0,1670026329,13027.464709200001,209.83349658000225,54483.35860392001 2022-12-03,00:12:11.000,337,11104361,-795,0,1670026330,13027.444500270001,209.90398788000311,54483.421488 2022-12-03,00:12:12.000,337,11104330,-795,0,1670026331,13027.444500270001,210.00972483000078,54483.33764256001 2022-12-03,00:12:13.000,337,11104363,-795,0,1670026332,13027.464709200001,210.08021613000165,54483.414500880004 2022-12-03,00:12:14.000,337,11104329,-795,0,1670026333,13027.511863369997,210.15775656000187,54483.52629480001 2022-12-03,00:12:15.000,337,11104285,-795,0,1670026334,13027.545544920002,210.20710047000466,54483.52629480001 2022-12-03,00:12:16.000,337,11104347,-795,0,1670026335,13027.511863369997,210.3339848100004,54483.52629480001 2022-12-03,00:12:17.000,337,11104324,-795,0,1670026336,13027.505127060002,210.41152524000063,54483.40751376001 2022-12-03,00:12:18.000,337,11104330,-795,0,1670026337,13027.518599679992,210.5172621899983,54483.44244936 2022-12-03,00:12:19.000,337,11104326,-795,0,1670026338,13027.565753850002,210.55955697000172,54483.56821752 2022-12-03,00:12:20.000,337,11104386,-795,0,1670026339,13027.599435399992,210.62299914000323,54483.63808872 2022-12-03,00:12:21.000,337,11104335,-795,0,1670026340,13027.633116949997,210.70053957000346,54483.70795992 2022-12-03,00:12:22.000,337,11104351,-795,0,1670026341,13027.633116949997,210.71463783000218,54483.6311016 2022-12-03,00:12:23.000,337,11104339,-795,0,1670026342,13027.734161599998,210.70053957000346,54483.8057796 2022-12-03,00:12:24.000,337,11104333,-795,0,1670026343,13027.747634220003,210.70053957000346,54483.770844000006 2022-12-03,00:12:25.000,337,11104328,-795,0,1670026344,13027.740897909993,210.68644131000474,54483.700972800005 2022-12-03,00:12:26.000,337,11104341,-795,0,1670026345,13027.734161599998,210.7287360900009,54483.70795992 2022-12-03,00:12:27.000,337,11104351,-795,0,1670026346,13027.767843150003,210.6934904400041,54483.749882640004 2022-12-03,00:12:28.000,337,11104313,-795,0,1670026347,13027.794788389998,210.65119566000067,54483.82674096 2022-12-03,00:12:29.000,337,11104382,-795,0,1670026348,13027.848678869988,210.60185174999788,54483.95250912 2022-12-03,00:12:30.000,337,11104359,-795,0,1670026349,13027.835206249998,210.57365523000044,54483.987444720005 2022-12-03,00:12:31.000,337,11104301,-795,0,1670026350,13027.767843150003,210.55250784000236,54483.76385688001 2022-12-03,00:12:32.000,337,11104359,-795,0,1670026351,13027.774579459998,210.4961148000002,54483.8756508 2022-12-03,00:12:33.000,337,11104344,-795,0,1670026352,13027.754370529998,210.45382002000406,54483.72193416001 2022-12-03,00:12:34.000,337,11104353,-795,0,1670026353,13027.821733629993,210.48906567000085,54484.14116136 2022-12-03,00:12:35.000,337,11104328,-795,0,1670026354,13027.808261009988,210.4326726299987,54484.16910984 2022-12-03,00:12:36.000,337,11104322,-795,0,1670026355,13027.828469939988,210.42562349999935,54484.16212272 2022-12-03,00:12:37.000,337,11104349,-795,0,1670026356,13027.808261009988,210.41857437,54484.204045440005 2022-12-03,00:12:38.000,337,11104335,-795,0,1670026357,13027.808261009988,210.37627959000383,54484.16910984 2022-12-03,00:12:39.000,337,11104380,-795,0,1670026358,13027.848678869988,210.41857437,54484.301865120004 2022-12-03,00:12:40.000,337,11104336,-795,0,1670026359,13027.875624109998,210.41857437,54484.23199392 2022-12-03,00:12:41.000,337,11104328,-795,0,1670026360,13027.868887799988,210.43972175999806,54484.22500680001 2022-12-03,00:12:42.000,337,11104361,-795,0,1670026361,13027.855415179998,210.43972175999806,54484.13417424 2022-12-03,00:12:43.000,337,11104321,-795,0,1670026362,13027.848678869988,210.46791828000278,54484.09923864001 2022-12-03,00:12:44.000,337,11104343,-795,0,1670026363,13027.963196139994,210.51021305999893,54484.23199392 2022-12-03,00:12:45.000,337,11104334,-795,0,1670026364,13028.023822929994,210.50316392999957,54484.31583936001 2022-12-03,00:12:46.000,337,11104332,-795,0,1670026365,13028.05076816999,210.4961148000002,54484.322826480005 2022-12-03,00:12:47.000,337,11104354,-795,0,1670026366,13028.044031859994,210.545458710003,54484.2599424 2022-12-03,00:12:48.000,337,11104346,-795,0,1670026367,13028.097922339999,210.56660610000108,54484.21103256 2022-12-03,00:12:49.000,337,11104293,-795,0,1670026368,13028.11139495999,210.56660610000108,54484.273916640006 2022-12-03,00:12:50.000,337,11104315,-795,0,1670026369,13028.165285439994,210.58775348999916,54484.30885224 2022-12-03,00:12:51.000,337,11104341,-795,0,1670026370,13028.21243960999,210.59480261999852,54484.31583936001 2022-12-03,00:12:52.000,337,11104386,-795,0,1670026371,13028.246121159995,210.63709740000195,54484.18308408 2022-12-03,00:12:53.000,337,11104326,-795,0,1670026372,13028.31348425999,210.63709740000195,54484.252955280004 2022-12-03,00:12:54.000,337,11104365,-795,0,1670026373,13028.40105629,210.65824479000003,54484.42763328 2022-12-03,00:12:55.000,337,11104344,-795,0,1670026374,13028.42126522,210.6793921799981,54484.43462040001 2022-12-03,00:12:56.000,337,11104322,-795,0,1670026375,13028.488628319996,210.70758870000282,54484.42763328 2022-12-03,00:12:57.000,337,11104336,-795,0,1670026376,13028.488628319996,210.7287360900009,54484.34378784001 2022-12-03,00:12:58.000,337,11104350,-795,0,1670026377,13028.47515569999,210.77103087000432,54484.3298136 2022-12-03,00:12:59.000,337,11104345,-795,0,1670026378,13028.569464039996,210.80627652000112,54484.441607520006 2022-12-03,00:13:00.000,337,11104343,-795,0,1670026379,13028.609881899996,210.84857130000455,54484.44859464 2022-12-03,00:13:01.000,337,11104346,-795,0,1670026380,13028.630090829996,210.8908660800007,54484.469556000004 2022-12-03,00:13:02.000,337,11104364,-795,0,1670026381,13028.657036069992,210.9402099900035,54484.3996848 2022-12-03,00:13:03.000,337,11104292,-795,0,1670026382,13028.731135479997,211.03184868000244,54484.41365904001 2022-12-03,00:13:04.000,337,11104333,-795,0,1670026383,13028.771553339997,211.0741434599986,54484.39269768001 2022-12-03,00:13:05.000,337,11104326,-795,0,1670026384,13028.845652750002,211.10938911000267,54484.322826480005 2022-12-03,00:13:06.000,337,11104351,-795,0,1670026385,13028.906279540002,211.10938911000267,54484.42763328 2022-12-03,00:13:07.000,337,11104356,-795,0,1670026386,13028.818707509992,211.08119258999795,54484.35077496 2022-12-03,00:13:08.000,337,11104353,-795,0,1670026387,13028.892806919997,211.08119258999795,54484.420646160004 2022-12-03,00:13:09.000,337,11104349,-795,0,1670026388,13028.919752159993,211.14463475999946,54484.58134992001 2022-12-03,00:13:10.000,337,11104322,-795,0,1670026389,13028.987115260003,211.20807693000097,54484.658208240005 2022-12-03,00:13:11.000,337,11104313,-795,0,1670026390,13028.973642639998,211.25742084000376,54484.61628552 2022-12-03,00:13:12.000,337,11104339,-795,0,1670026391,13028.919752159993,211.25742084000376,54484.46256888001 2022-12-03,00:13:13.000,337,11104300,-795,0,1670026392,13028.966906330003,211.25742084000376,54484.5743628 2022-12-03,00:13:14.000,337,11104332,-795,0,1670026393,13028.993851569998,211.24332257999777,54484.637246880004 2022-12-03,00:13:15.000,337,11104344,-795,0,1670026394,13029.054478359998,211.2503717100044,54484.539427200005 2022-12-03,00:13:16.000,337,11104313,-795,0,1670026395,13029.054478359998,211.2221751899997,54484.588337040004 2022-12-03,00:13:17.000,337,11104390,-795,0,1670026396,13029.014060499998,211.21512606000033,54484.51147872001 2022-12-03,00:13:18.000,337,11104343,-795,0,1670026397,13029.108368839989,211.22922431999905,54484.59532416 2022-12-03,00:13:19.000,337,11104367,-795,0,1670026398,13029.101632529993,211.21512606000033,54484.7141052 2022-12-03,00:13:20.000,337,11104329,-795,0,1670026399,13029.088159909988,211.27151910000248,54484.65122112001 2022-12-03,00:13:21.000,337,11104354,-795,0,1670026400,13029.115105149998,211.24332257999777,54484.73506656 2022-12-03,00:13:22.000,337,11104389,-795,0,1670026401,13029.081423599993,211.2856173600012,54484.5044916 2022-12-03,00:13:23.000,337,11104321,-795,0,1670026402,13029.101632529993,211.29971561999992,54484.54641432 2022-12-03,00:13:24.000,337,11104353,-795,0,1670026403,13029.088159909988,211.3490595300027,54484.65122112001 2022-12-03,00:13:25.000,337,11104364,-795,0,1670026404,13029.142050389994,211.35610866000206,54484.67218248 2022-12-03,00:13:26.000,337,11104353,-795,0,1670026405,13029.162259319994,211.37020692000078,54484.644234 2022-12-03,00:13:27.000,337,11104342,-795,0,1670026406,13029.182468249994,211.40545257000485,54484.658208240005 2022-12-03,00:13:28.000,337,11104344,-795,0,1670026407,13029.101632529993,211.45479648000037,54484.420646160004 2022-12-03,00:13:29.000,337,11104296,-795,0,1670026408,13029.128577769989,211.47594386999845,54484.48353024001 2022-12-03,00:13:30.000,337,11104348,-795,0,1670026409,13029.162259319994,211.51823865000188,54484.55340144 2022-12-03,00:13:31.000,337,11104340,-795,0,1670026410,13029.195940869999,211.55348429999867,54484.51846584 2022-12-03,00:13:32.000,337,11104293,-795,0,1670026411,13029.209413489989,211.62397559999954,54484.5044916 2022-12-03,00:13:33.000,337,11104357,-795,0,1670026412,13029.236358729999,211.6592212500036,54484.56737568 2022-12-03,00:13:34.000,337,11104326,-795,0,1670026413,13029.27004027999,211.6592212500036,54484.26692952001 2022-12-03,00:13:35.000,337,11104295,-795,0,1670026414,13029.33740338,211.75790907000192,54484.67218248 2022-12-03,00:13:36.000,337,11104315,-795,0,1670026415,13029.39803017,211.82840037000278,54484.47654312 2022-12-03,00:13:37.000,337,11104355,-795,0,1670026416,13029.4182391,211.8918425400043,54484.53244008001 2022-12-03,00:13:38.000,337,11104324,-795,0,1670026417,13029.43844803,211.95528470999852,54484.46256888001 2022-12-03,00:13:39.000,337,11104334,-795,0,1670026418,13029.546228989995,211.98348123000324,54484.69314384 2022-12-03,00:13:40.000,337,11104327,-795,0,1670026419,13029.64053733,212.04692340000474,54484.644234 2022-12-03,00:13:41.000,337,11104335,-795,0,1670026420,13029.65400994999,212.06807079000282,54484.68615672 2022-12-03,00:13:42.000,337,11104342,-795,0,1670026421,13029.66074626,212.1244638299977,54484.59532416 2022-12-03,00:13:43.000,337,11104350,-795,0,1670026422,13029.755054599991,212.16675861000112,54484.73506656 2022-12-03,00:13:44.000,337,11104321,-795,0,1670026423,13029.802208770001,212.19495512999856,54484.70013096001 2022-12-03,00:13:45.000,337,11104361,-795,0,1670026424,13029.829154009996,212.2513481700007,54484.62327264 2022-12-03,00:13:46.000,337,11104325,-795,0,1670026425,13029.883044490001,212.28659382000478,54484.62327264 2022-12-03,00:13:47.000,337,11104341,-795,0,1670026426,13029.916726039992,212.28659382000478,54484.644234 2022-12-03,00:13:48.000,337,11104291,-795,0,1670026427,13029.963880210002,212.3359377300003,54484.707118080005 2022-12-03,00:13:49.000,337,11104335,-795,0,1670026428,13030.044715930002,212.35708511999837,54484.8538476 2022-12-03,00:13:50.000,337,11104336,-795,0,1670026429,13030.098606409992,212.35708511999837,54484.86083472 2022-12-03,00:13:51.000,337,11104307,-795,0,1670026430,13030.064924860002,212.35708511999837,54484.55340144 2022-12-03,00:13:52.000,337,11104342,-795,0,1670026431,13030.105342720002,212.40642903000116,54484.7141052 2022-12-03,00:13:53.000,337,11104301,-795,0,1670026432,13030.165969510002,212.42052728999988,54484.804937760004 2022-12-03,00:13:54.000,337,11104382,-795,0,1670026433,13030.240068919993,212.41347816000052,54484.8887832 2022-12-03,00:13:55.000,337,11104339,-795,0,1670026434,13030.280486779993,212.4346255499986,54484.90974456 2022-12-03,00:13:56.000,337,11104356,-795,0,1670026435,13030.361322499994,212.47692033000203,54484.91673168001 2022-12-03,00:13:57.000,337,11104340,-795,0,1670026436,13030.374795119998,212.4839694600014,54484.86782184001 2022-12-03,00:13:58.000,337,11104357,-795,0,1670026437,13030.448894529989,212.4980677200001,54484.98660288001 2022-12-03,00:13:59.000,337,11104341,-795,0,1670026438,13030.46910345999,212.51216597999883,54485.06346120001 2022-12-03,00:14:00.000,337,11104342,-795,0,1670026439,13030.48931238999,212.53331337000418,54485.00057712 2022-12-03,00:14:01.000,337,11104355,-795,0,1670026440,13030.50952131999,212.54036250000354,54485.01455136001 2022-12-03,00:14:02.000,337,11104347,-795,0,1670026441,13030.59709335,212.53331337000418,54484.97961576 2022-12-03,00:14:03.000,337,11104346,-795,0,1670026442,13030.65772014,212.53331337000418,54484.97961576 2022-12-03,00:14:04.000,337,11104331,-795,0,1670026443,13030.75876479,212.56855902000098,54485.14730664 2022-12-03,00:14:05.000,337,11104319,-795,0,1670026444,13030.83286419999,212.5826572799997,54485.18224224001 2022-12-03,00:14:06.000,337,11104341,-795,0,1670026445,13030.906963609996,212.56150989000162,54485.259100560004 2022-12-03,00:14:07.000,337,11104343,-795,0,1670026446,13030.88001837,212.58970640999905,54485.112371040006 2022-12-03,00:14:08.000,337,11104322,-795,0,1670026447,13030.85307312999,212.60380466999777,54485.091409680004 2022-12-03,00:14:09.000,337,11104288,-795,0,1670026448,13030.91369991999,212.5967555399984,54485.06346120001 2022-12-03,00:14:10.000,337,11104377,-795,0,1670026449,13030.974326709991,212.5826572799997,54485.12634528 2022-12-03,00:14:11.000,337,11104343,-795,0,1670026450,13031.014744569991,212.63200119000248,54485.308010400004 2022-12-03,00:14:12.000,337,11104354,-795,0,1670026451,13031.041689810001,212.68839423000463,54485.168268 2022-12-03,00:14:13.000,337,11104342,-795,0,1670026452,13031.055162429991,212.7095416200027,54485.328971760006 2022-12-03,00:14:14.000,337,11104330,-795,0,1670026453,13031.115789219992,212.70249249000335,54485.39185584 2022-12-03,00:14:15.000,337,11104307,-795,0,1670026454,13031.135998149992,212.7306890100008,54485.43377856 2022-12-03,00:14:16.000,337,11104359,-795,0,1670026455,13031.102316600001,212.72363988000143,54485.43377856 2022-12-03,00:14:17.000,337,11104342,-795,0,1670026456,13031.149470769997,212.7306890100008,54485.44076568001 2022-12-03,00:14:18.000,337,11104324,-795,0,1670026457,13031.109052909997,212.7095416200027,54485.35692024 2022-12-03,00:14:19.000,337,11104355,-795,0,1670026458,13031.102316600001,212.72363988000143,54485.342946 2022-12-03,00:14:20.000,337,11104297,-795,0,1670026459,13031.162943390002,212.71659075000207,54485.5525596 2022-12-03,00:14:21.000,337,11104326,-795,0,1670026460,13031.189888629997,212.66724683999928,54485.545572480005 2022-12-03,00:14:22.000,337,11104300,-795,0,1670026461,13031.250515419997,212.67429596999864,54485.53858536001 2022-12-03,00:14:23.000,337,11104345,-795,0,1670026462,13031.263988040002,212.681345099998,54485.67832776 2022-12-03,00:14:24.000,337,11104332,-795,0,1670026463,13031.230306489997,212.681345099998,54485.65736640001 2022-12-03,00:14:25.000,337,11104317,-795,0,1670026464,13031.223570180002,212.65314858000056,54485.664353520006 2022-12-03,00:14:26.000,337,11104297,-795,0,1670026465,13031.189888629997,212.695443360004,54485.5525596 2022-12-03,00:14:27.000,337,11104332,-795,0,1670026466,13031.176416009992,212.66019770999992,54485.594482320004 2022-12-03,00:14:28.000,337,11104381,-795,0,1670026467,13031.257251729992,212.681345099998,54485.77614744001 2022-12-03,00:14:29.000,337,11104334,-795,0,1670026468,13031.270724349997,212.66019770999992,54485.84601864 2022-12-03,00:14:30.000,337,11104355,-795,0,1670026469,13031.250515419997,212.695443360004,54485.84601864 2022-12-03,00:14:31.000,337,11104315,-795,0,1670026470,13031.243779110002,212.65314858000056,54485.86698 2022-12-03,00:14:32.000,337,11104405,-795,0,1670026471,13031.183152320002,212.7095416200027,54485.76916032 2022-12-03,00:14:33.000,337,11104334,-795,0,1670026472,13031.210097559997,212.67429596999864,54485.832044400006 2022-12-03,00:14:34.000,337,11104332,-795,0,1670026473,13031.162943390002,212.67429596999864,54485.82505728001 2022-12-03,00:14:35.000,337,11104360,-795,0,1670026474,13031.135998149992,212.66019770999992,54485.58749520001 2022-12-03,00:14:36.000,337,11104343,-795,0,1670026475,13031.196624939992,212.68839423000463,54486.05563224 2022-12-03,00:14:37.000,337,11104366,-795,0,1670026476,13031.189888629997,212.61790293000377,54486.09056784001 2022-12-03,00:14:38.000,337,11104339,-795,0,1670026477,13031.203361250002,212.63200119000248,54486.167426160006 2022-12-03,00:14:39.000,337,11104342,-795,0,1670026478,13031.183152320002,212.5967555399984,54486.18838752001 2022-12-03,00:14:40.000,337,11104349,-795,0,1670026479,13031.109052909997,212.58970640999905,54486.15345192 2022-12-03,00:14:41.000,337,11104371,-795,0,1670026480,13031.169679699997,212.54036250000354,54486.19537464 2022-12-03,00:14:42.000,337,11104345,-795,0,1670026481,13031.048426119996,212.53331337000418,54486.097554960004 2022-12-03,00:14:43.000,337,11104350,-795,0,1670026482,13031.008008259996,212.4839694600014,54486.08358072 2022-12-03,00:14:44.000,337,11104324,-795,0,1670026483,13031.048426119996,212.47692033000203,54486.15345192 2022-12-03,00:14:45.000,337,11104327,-795,0,1670026484,13031.075371359992,212.40642903000116,54486.3211428 2022-12-03,00:14:46.000,337,11104320,-795,0,1670026485,13031.048426119996,212.3852816400031,54486.265245840004 2022-12-03,00:14:47.000,337,11104251,-795,0,1670026486,13031.055162429991,212.37118338000437,54486.265245840004 2022-12-03,00:14:48.000,337,11104371,-795,0,1670026487,13030.994535639991,212.37118338000437,54486.24428448 2022-12-03,00:14:49.000,337,11104326,-795,0,1670026488,13030.96085409,212.32888860000094,54486.12550344 2022-12-03,00:14:50.000,337,11104340,-795,0,1670026489,13030.987799329996,212.29364295000414,54486.18838752001 2022-12-03,00:14:51.000,337,11104381,-795,0,1670026490,13030.967590399996,212.23020078000263,54486.335117040006 2022-12-03,00:14:52.000,337,11104335,-795,0,1670026491,13030.927172539996,212.237249910002,54486.30716856001 2022-12-03,00:14:53.000,337,11104326,-795,0,1670026492,13030.967590399996,212.18085686999984,54486.35607840001 2022-12-03,00:14:54.000,337,11104364,-795,0,1670026493,13030.967590399996,212.13151296000433,54486.43992384 2022-12-03,00:14:55.000,337,11104332,-795,0,1670026494,13030.96085409,212.0892181800009,54486.44691096001 2022-12-03,00:14:56.000,337,11104327,-795,0,1670026495,13030.92043623,212.06102166000346,54486.35607840001 2022-12-03,00:14:57.000,337,11104362,-795,0,1670026496,13030.94064516,211.98348123000324,54486.42594960001 2022-12-03,00:14:58.000,337,11104353,-795,0,1670026497,13030.88001837,211.99757949000195,54486.3211428 2022-12-03,00:14:59.000,337,11104319,-795,0,1670026498,13030.85307312999,211.95528470999852,54486.3211428 2022-12-03,00:15:00.000,337,11104375,-795,0,1670026499,13030.933908849991,211.96233383999788,54486.49582080001 2022-12-03,00:15:01.000,337,11104380,-795,0,1670026500,13030.85307312999,211.8918425400043,54486.453898080006 2022-12-03,00:15:02.000,337,11104352,-795,0,1670026501,13030.83960051,211.87069514999894,54486.453898080006 2022-12-03,00:15:03.000,337,11104344,-795,0,1670026502,13030.826127889995,211.78610558999935,54486.51678216 2022-12-03,00:15:04.000,337,11104407,-795,0,1670026503,13030.75876479,211.7438108100032,54486.41896248 2022-12-03,00:15:05.000,337,11104330,-795,0,1670026504,13030.71834693,211.70856515999913,54486.39800112 2022-12-03,00:15:06.000,337,11104340,-795,0,1670026505,13030.63751121,211.70151602999977,54486.2512716 2022-12-03,00:15:07.000,337,11104314,-795,0,1670026506,13030.475839769999,211.72971255000448,54486.22332312 2022-12-03,00:15:08.000,337,11104318,-795,0,1670026507,13030.50952131999,211.8424986300015,54486.384026880005 2022-12-03,00:15:09.000,337,11104337,-795,0,1670026508,13030.516257629999,211.8777442799983,54486.41197536 2022-12-03,00:15:10.000,337,11104360,-795,0,1670026509,13030.57014810999,211.97643210000388,54486.44691096001 2022-12-03,00:15:11.000,337,11104312,-795,0,1670026510,13030.624038589995,211.96938297000452,54486.432936720004 2022-12-03,00:15:12.000,337,11104287,-795,0,1670026511,13030.59709335,211.9270881900011,54486.314155680004 2022-12-03,00:15:13.000,337,11104310,-795,0,1670026512,13030.63751121,211.87069514999894,54486.432936720004 2022-12-03,00:15:14.000,337,11104339,-795,0,1670026513,13030.65772014,211.88479340999766,54486.453898080006 2022-12-03,00:15:15.000,337,11104319,-795,0,1670026514,13030.57688442,211.89889167000365,54486.37005264 2022-12-03,00:15:16.000,337,11104377,-795,0,1670026515,13030.603829659995,211.88479340999766,54486.502807920006 2022-12-03,00:15:17.000,337,11104311,-795,0,1670026516,13030.65098382999,211.84954776000086,54486.57267912001 2022-12-03,00:15:18.000,337,11104366,-795,0,1670026517,13030.698138,211.8424986300015,54486.649537440004 2022-12-03,00:15:19.000,337,11104350,-795,0,1670026518,13030.67792907,211.82135124000342,54486.72639576 2022-12-03,00:15:20.000,337,11104364,-795,0,1670026519,13030.73181954999,211.81430211000406,54486.53774352 2022-12-03,00:15:21.000,337,11104318,-795,0,1670026520,13030.63077489999,211.82840037000278,54486.36306552 2022-12-03,00:15:22.000,337,11104356,-795,0,1670026521,13030.67792907,211.81430211000406,54486.50979504 2022-12-03,00:15:23.000,337,11104353,-795,0,1670026522,13030.644247519995,211.77905646,54486.5307564 2022-12-03,00:15:24.000,337,11104371,-795,0,1670026523,13030.73181954999,211.78610558999935,54486.68447304 2022-12-03,00:15:25.000,337,11104323,-795,0,1670026524,13030.63077489999,211.75085994000256,54486.5307564 2022-12-03,00:15:26.000,337,11104326,-795,0,1670026525,13030.704874309995,211.75790907000192,54486.73338288 2022-12-03,00:15:27.000,337,11104373,-795,0,1670026526,13030.684665379995,211.70856515999913,54486.64255032001 2022-12-03,00:15:28.000,337,11104383,-795,0,1670026527,13030.59035703999,211.72971255000448,54486.48883368 2022-12-03,00:15:29.000,337,11104346,-755,0,1670026528,13030.624038589995,211.72266341999784,54486.5307564 2022-12-03,00:15:30.000,337,11104359,-795,0,1670026529,13030.644247519995,211.72266341999784,54486.60761472 2022-12-03,00:15:31.000,337,11104363,-795,0,1670026530,13030.59709335,211.71561428999848,54486.50979504 2022-12-03,00:15:32.000,337,11104349,-795,0,1670026531,13030.59709335,211.72971255000448,54486.55870488 2022-12-03,00:15:33.000,337,11104355,-795,0,1670026532,13030.63751121,211.73676168000384,54486.55870488 2022-12-03,00:15:34.000,337,11104383,-795,0,1670026533,13030.644247519995,211.76495820000127,54486.565692 2022-12-03,00:15:35.000,337,11104319,-795,0,1670026534,13030.65772014,211.75790907000192,54486.719408640005 2022-12-03,00:15:36.000,337,11104345,-795,0,1670026535,13030.52973024999,211.78610558999935,54486.314155680004 2022-12-03,00:15:37.000,337,11104337,-795,0,1670026536,13030.63077489999,211.82840037000278,54486.65652456 2022-12-03,00:15:38.000,337,11104373,-795,0,1670026537,13030.61056596999,211.82135124000342,54486.54473064001 2022-12-03,00:15:39.000,337,11104345,-795,0,1670026538,13030.63077489999,211.84954776000086,54486.5307564 2022-12-03,00:15:40.000,337,11104320,-795,0,1670026539,13030.61730228,211.905940800003,54486.565692 2022-12-03,00:15:41.000,337,11104369,-795,0,1670026540,13030.61730228,211.92003906000173,54486.58665336 2022-12-03,00:15:42.000,337,11104339,-795,0,1670026541,13030.664456449995,211.91298993000237,54486.58665336 2022-12-03,00:15:43.000,337,11104360,-795,0,1670026542,13030.71161061999,211.92003906000173,54486.71242152001 2022-12-03,00:15:44.000,337,11104347,-795,0,1670026543,13030.71834693,211.92003906000173,54486.69844728 2022-12-03,00:15:45.000,337,11104334,-795,0,1670026544,13030.725083239995,211.91298993000237,54486.69146016001 2022-12-03,00:15:46.000,337,11104352,-795,0,1670026545,13030.698138,211.92003906000173,54486.621588960006 2022-12-03,00:15:47.000,337,11104345,-795,0,1670026546,13030.725083239995,211.9270881900011,54486.5307564 2022-12-03,00:15:48.000,337,11104361,-795,0,1670026547,13030.71161061999,211.95528470999852,54486.50979504 2022-12-03,00:15:49.000,337,11104319,-795,0,1670026548,13030.79244633999,211.94823557999916,54486.69146016001 2022-12-03,00:15:50.000,337,11104356,-795,0,1670026549,13030.785710029995,211.95528470999852,54486.69146016001 2022-12-03,00:15:51.000,337,11104332,-795,0,1670026550,13030.83960051,211.9411864499998,54486.67748592 2022-12-03,00:15:52.000,337,11104321,-795,0,1670026551,13030.77223740999,211.95528470999852,54486.50979504 2022-12-03,00:15:53.000,337,11104330,-795,0,1670026552,13030.81939158,211.96938297000452,54486.53774352 2022-12-03,00:15:54.000,337,11104368,-795,0,1670026553,13030.81939158,211.96938297000452,54486.62857608 2022-12-03,00:15:55.000,337,11104368,-795,0,1670026554,13030.79244633999,212.01872688000003,54486.64255032001 2022-12-03,00:15:56.000,337,11104333,-795,0,1670026555,13030.73181954999,212.04692340000474,54486.49582080001 2022-12-03,00:15:57.000,337,11104340,-795,0,1670026556,13030.79244633999,212.09626731000026,54486.55870488 2022-12-03,00:15:58.000,337,11104356,-795,0,1670026557,13030.785710029995,212.1526603500024,54486.54473064001 2022-12-03,00:15:59.000,337,11104339,-795,0,1670026558,13030.85307312999,212.18085686999984,54486.64255032001 2022-12-03,00:16:00.000,337,11104317,-795,0,1670026559,13030.77897372,212.23020078000263,54486.621588960006 2022-12-03,00:16:01.000,337,11104357,-795,0,1670026560,13030.81939158,212.237249910002,54486.621588960006 2022-12-03,00:16:02.000,337,11104313,-795,0,1670026561,13030.826127889995,212.26544642999943,54486.47485944001 2022-12-03,00:16:03.000,337,11104316,-795,0,1670026562,13030.826127889995,212.237249910002,54486.46787232 2022-12-03,00:16:04.000,337,11104341,-795,0,1670026563,13030.83286419999,212.36413424999773,54486.432936720004 2022-12-03,00:16:05.000,337,11104353,-795,0,1670026564,13030.947381469996,212.3852816400031,54486.64255032001 2022-12-03,00:16:06.000,337,11104398,-795,0,1670026565,13030.906963609996,212.4346255499986,54486.69844728 2022-12-03,00:16:07.000,337,11104363,-795,0,1670026566,13030.994535639991,212.42757641999924,54486.649537440004 2022-12-03,00:16:08.000,337,11104322,-795,0,1670026567,13030.927172539996,212.4346255499986,54486.48883368 2022-12-03,00:16:09.000,337,11104320,-795,0,1670026568,13030.96085409,212.45577294000395,54486.49582080001 2022-12-03,00:16:10.000,337,11104312,-795,0,1670026569,13031.014744569991,212.42052728999988,54486.551717760005 2022-12-03,00:16:11.000,337,11104337,-795,0,1670026570,13030.994535639991,212.42757641999924,54486.600627600004 2022-12-03,00:16:12.000,337,11104366,-795,0,1670026571,13031.001271950001,212.47692033000203,54486.54473064001 2022-12-03,00:16:13.000,337,11104349,-795,0,1670026572,13031.055162429991,212.46987120000267,54486.58665336 2022-12-03,00:16:14.000,337,11104332,-795,0,1670026573,13031.102316600001,212.47692033000203,54486.649537440004 2022-12-03,00:16:15.000,337,11104303,-795,0,1670026574,13031.156207079992,212.4628220700033,54486.64255032001 2022-12-03,00:16:16.000,337,11104341,-795,0,1670026575,13031.129261839997,212.4628220700033,54486.621588960006 2022-12-03,00:16:17.000,337,11104407,-795,0,1670026576,13031.095580289992,212.45577294000395,54486.621588960006 2022-12-03,00:16:18.000,337,11104351,-795,0,1670026577,13031.115789219992,212.45577294000395,54486.54473064001 2022-12-03,00:16:19.000,337,11104333,-795,0,1670026578,13031.169679699997,212.50511684999947,54486.69146016001 2022-12-03,00:16:20.000,337,11104358,-795,0,1670026579,13031.176416009992,212.50511684999947,54486.74735712 2022-12-03,00:16:21.000,337,11104333,-795,0,1670026580,13031.183152320002,212.4839694600014,54486.75434424 2022-12-03,00:16:22.000,337,11104351,-795,0,1670026581,13031.162943390002,212.4839694600014,54486.73338288 2022-12-03,00:16:23.000,337,11104315,-795,0,1670026582,13031.216833869992,212.4839694600014,54486.768318480004 2022-12-03,00:16:24.000,337,11104332,-795,0,1670026583,13031.243779110002,212.54036250000354,54486.73338288 2022-12-03,00:16:25.000,337,11104366,-795,0,1670026584,13031.243779110002,212.52626424000482,54486.76133136001 2022-12-03,00:16:26.000,337,11104347,-795,0,1670026585,13031.230306489997,212.51921510999819,54486.64255032001 2022-12-03,00:16:27.000,337,11104350,-795,0,1670026586,13031.223570180002,212.5474116300029,54486.7054344 2022-12-03,00:16:28.000,337,11104345,-795,0,1670026587,13031.290933279997,212.51921510999819,54486.78229272001 2022-12-03,00:16:29.000,337,11104362,-795,0,1670026588,13031.385241620002,212.50511684999947,54486.88011240001 2022-12-03,00:16:30.000,337,11104390,-795,0,1670026589,13031.405450550003,212.4839694600014,54486.90806088001 2022-12-03,00:16:31.000,337,11104331,-795,0,1670026590,13031.513231509998,212.4346255499986,54486.817228320004 2022-12-03,00:16:32.000,337,11104356,-795,0,1670026591,13031.506495199988,212.41347816000052,54486.76133136001 2022-12-03,00:16:33.000,337,11104337,-795,0,1670026592,13031.540176749993,212.37118338000437,54486.74037000001 2022-12-03,00:16:34.000,337,11104326,-795,0,1670026593,13031.600803539994,212.37823251000373,54486.68447304 2022-12-03,00:16:35.000,337,11104355,-795,0,1670026594,13031.68837556999,212.3006920800035,54486.74037000001 2022-12-03,00:16:36.000,337,11104330,-795,0,1670026595,13031.76921128999,212.3006920800035,54486.89408664 2022-12-03,00:16:37.000,337,11104349,-795,0,1670026596,13031.674902949999,212.29364295000414,54486.73338288 2022-12-03,00:16:38.000,337,11104328,-795,0,1670026597,13031.82983807999,212.26544642999943,54486.75434424 2022-12-03,00:16:39.000,337,11104302,-795,0,1670026598,13031.924146419995,212.27954468999815,54486.92203512 2022-12-03,00:16:40.000,337,11104356,-795,0,1670026599,13031.93761904,212.2724955599988,54486.8451768 2022-12-03,00:16:41.000,337,11104330,-795,0,1670026600,13031.95109165999,212.2513481700007,54486.887099520005 2022-12-03,00:16:42.000,337,11104342,-795,0,1670026601,13032.004982139995,212.27954468999815,54486.85915104001 2022-12-03,00:16:43.000,337,11104358,-795,0,1670026602,13031.95109165999,212.32183947000158,54486.71242152001 2022-12-03,00:16:44.000,337,11104357,-795,0,1670026603,13032.004982139995,212.31479034000222,54486.8451768 2022-12-03,00:16:45.000,337,11104386,-795,0,1670026604,13032.004982139995,212.35708511999837,54486.7753056 2022-12-03,00:16:46.000,337,11104318,-795,0,1670026605,13032.07234523999,212.42052728999988,54487.005880560006 2022-12-03,00:16:47.000,337,11104339,-795,0,1670026606,13032.07234523999,212.37118338000437,54486.85915104001 2022-12-03,00:16:48.000,337,11104356,-795,0,1670026607,13032.11276309999,212.42052728999988,54486.90806088001 2022-12-03,00:16:49.000,337,11104347,-795,0,1670026608,13032.065608929996,212.49101859000075,54486.817228320004 2022-12-03,00:16:50.000,337,11104342,-795,0,1670026609,13032.13970834,212.4980677200001,54486.92902224001 2022-12-03,00:16:51.000,337,11104350,-795,0,1670026610,13032.166653579996,212.47692033000203,54486.92203512 2022-12-03,00:16:52.000,337,11104349,-795,0,1670026611,13032.15991727,212.4980677200001,54486.838189680006 2022-12-03,00:16:53.000,337,11104378,-795,0,1670026612,13032.254225609991,212.51921510999819,54486.85915104001 2022-12-03,00:16:54.000,337,11104386,-795,0,1670026613,13032.294643469992,212.5474116300029,54487.04081616 2022-12-03,00:16:55.000,337,11104352,-795,0,1670026614,13032.335061329992,212.54036250000354,54486.984919200004 2022-12-03,00:16:56.000,337,11104316,-795,0,1670026615,13032.328325019997,212.5826572799997,54486.956970720006 2022-12-03,00:16:57.000,337,11104280,-795,0,1670026616,13032.314852399992,212.5967555399984,54486.75434424 2022-12-03,00:16:58.000,337,11104316,-795,0,1670026617,13032.362006570002,212.63200119000248,54486.89408664 2022-12-03,00:16:59.000,337,11104323,-795,0,1670026618,13032.409160739997,212.6108538000044,54486.97793208001 2022-12-03,00:17:00.000,337,11104336,-795,0,1670026619,13032.483260150002,212.5967555399984,54487.04081616 2022-12-03,00:17:01.000,337,11104359,-795,0,1670026620,13032.503469080002,212.62495206000312,54487.01286768 2022-12-03,00:17:02.000,337,11104317,-795,0,1670026621,13032.557359559993,212.5826572799997,54487.005880560006 2022-12-03,00:17:03.000,337,11104279,-795,0,1670026622,13032.503469080002,212.5826572799997,54486.8451768 2022-12-03,00:17:04.000,337,11104358,-795,0,1670026623,13032.577568489993,212.56855902000098,54486.89408664 2022-12-03,00:17:05.000,337,11104358,-795,0,1670026624,13032.584304800002,212.5826572799997,54486.887099520005 2022-12-03,00:17:06.000,337,11104313,-795,0,1670026625,13032.584304800002,212.6460994500012,54486.97793208001 2022-12-03,00:17:07.000,337,11104358,-795,0,1670026626,13032.611250039998,212.681345099998,54486.887099520005 2022-12-03,00:17:08.000,337,11104292,-795,0,1670026627,13032.550623249997,212.75183639999887,54486.838189680006 2022-12-03,00:17:09.000,337,11104315,-795,0,1670026628,13032.631458969998,212.7941311800023,54486.85915104001 2022-12-03,00:17:10.000,337,11104316,-795,0,1670026629,13032.725767309988,212.88576987000124,54486.96395784 2022-12-03,00:17:11.000,337,11104354,-795,0,1670026630,13032.799866719994,212.91396638999868,54486.94998360001 2022-12-03,00:17:12.000,337,11104354,-795,0,1670026631,13032.766185169989,212.92806465000467,54486.887099520005 2022-12-03,00:17:13.000,337,11104308,-795,0,1670026632,13032.833548269999,212.96331030000147,54486.956970720006 2022-12-03,00:17:14.000,337,11104369,-795,0,1670026633,13032.867229819989,212.9915068199989,54487.06177752 2022-12-03,00:17:15.000,337,11104348,-795,0,1670026634,13032.880702439994,213.04789986000105,54487.04780328001 2022-12-03,00:17:16.000,337,11104341,-795,0,1670026635,13032.90764767999,213.13248942000064,54487.02684192001 2022-12-03,00:17:17.000,337,11104357,-795,0,1670026636,13032.961538159994,213.2029807200015,54487.01286768 2022-12-03,00:17:18.000,337,11104293,-795,0,1670026637,13033.022164949994,213.22412810999958,54487.18754568 2022-12-03,00:17:19.000,337,11104378,-795,0,1670026638,13033.0558465,213.25937376000365,54487.173571440006 2022-12-03,00:17:20.000,337,11104320,-795,0,1670026639,13033.0558465,213.31576679999853,54487.13164872 2022-12-03,00:17:21.000,337,11104342,-795,0,1670026640,13033.17710008,213.34396332000324,54487.222481280005 2022-12-03,00:17:22.000,337,11104361,-795,0,1670026641,13033.15689115,213.4144546200041,54487.173571440006 2022-12-03,00:17:23.000,337,11104379,-795,0,1670026642,13033.19730901,213.37215984000068,54487.18754568 2022-12-03,00:17:24.000,337,11104342,-795,0,1670026643,13033.31182627999,213.42855288000283,54487.320300960004 2022-12-03,00:17:25.000,337,11104330,-795,0,1670026644,13033.325298899996,213.45674940000026,54487.37619792 2022-12-03,00:17:26.000,337,11104355,-795,0,1670026645,13033.35898045,213.47084765999898,54487.4041464 2022-12-03,00:17:27.000,337,11104356,-795,0,1670026646,13033.385925689996,213.5131424400024,54487.2294684 2022-12-03,00:17:28.000,337,11104322,-795,0,1670026647,13033.39939831,213.52724070000113,54487.33427520001 2022-12-03,00:17:29.000,337,11104356,-795,0,1670026648,13033.460025100001,213.56248634999793,54487.27837824 2022-12-03,00:17:30.000,337,11104353,-795,0,1670026649,13033.446552479996,213.62592851999943,54487.20850704 2022-12-03,00:17:31.000,337,11104347,-795,0,1670026650,13033.439816170001,213.60478113000136,54487.24344264001 2022-12-03,00:17:32.000,337,11104319,-795,0,1670026651,13033.392661999991,213.61887939000007,54487.20850704 2022-12-03,00:17:33.000,337,11104354,-795,0,1670026652,13033.486970339996,213.62592851999943,54487.26440400001 2022-12-03,00:17:34.000,337,11104320,-795,0,1670026653,13033.534124509992,213.68232156000158,54487.3692108 2022-12-03,00:17:35.000,337,11104346,-795,0,1670026654,13033.520651890001,213.68937069000094,54487.341262320006 2022-12-03,00:17:36.000,337,11104346,-795,0,1670026655,13033.507179269996,213.68937069000094,54487.2993396 2022-12-03,00:17:37.000,337,11104347,-795,0,1670026656,13033.507179269996,213.72461633999774,54487.09671312001 2022-12-03,00:17:38.000,337,11104362,-795,0,1670026657,13033.540860820001,213.64002677999815,54486.887099520005 2022-12-03,00:17:39.000,337,11104331,-795,0,1670026658,13033.520651890001,213.77396025000053,54487.18754568 2022-12-03,00:17:40.000,337,11104353,-795,0,1670026659,13033.668850709997,213.78805850999925,54487.37619792 2022-12-03,00:17:41.000,337,11104337,-795,0,1670026660,13033.689059639997,213.75281286000245,54487.31331384001 2022-12-03,00:17:42.000,337,11104357,-795,0,1670026661,13033.716004879992,213.76691112000117,54487.271391120004 2022-12-03,00:17:43.000,337,11104316,-795,0,1670026662,13033.769895359997,213.77396025000053,54487.390172160005 2022-12-03,00:17:44.000,337,11104364,-795,0,1670026663,13033.769895359997,213.8092059000046,54487.2294684 2022-12-03,00:17:45.000,337,11104309,-795,0,1670026664,13033.763159050002,213.83035329000268,54487.26440400001 2022-12-03,00:17:46.000,337,11104366,-795,0,1670026665,13033.742950120002,213.7951076399986,54487.16658432001 2022-12-03,00:17:47.000,337,11104350,-795,0,1670026666,13033.830522149998,213.83740242000204,54487.25042976 2022-12-03,00:17:48.000,337,11104309,-795,0,1670026667,13033.796840599993,213.9078937200029,54487.25741688 2022-12-03,00:17:49.000,337,11104365,-795,0,1670026668,13033.911357869998,213.8585498100001,54487.52292744 2022-12-03,00:17:50.000,337,11104306,-795,0,1670026669,13033.877676319993,213.89379546000418,54487.508953200006 2022-12-03,00:17:51.000,337,11104370,-795,0,1670026670,13033.904621559988,213.9078937200029,54487.49497896 2022-12-03,00:17:52.000,337,11104348,-795,0,1670026671,13033.877676319993,213.89379546000418,54487.460043360006 2022-12-03,00:17:53.000,337,11104354,-795,0,1670026672,13033.870940009998,213.90084459000354,54487.2993396 2022-12-03,00:17:54.000,337,11104320,-795,0,1670026673,13033.864203699988,213.88674633000483,54487.35523656 2022-12-03,00:17:55.000,337,11104340,-795,0,1670026674,13033.931566799998,213.88674633000483,54487.48100472001 2022-12-03,00:17:56.000,337,11104366,-795,0,1670026675,13033.945039419988,213.90084459000354,54487.56485016 2022-12-03,00:17:57.000,337,11104355,-795,0,1670026676,13033.951775729998,213.85150068000075,54487.50196608001 2022-12-03,00:17:58.000,337,11104348,-795,0,1670026677,13033.924830489988,213.7810093799999,54487.49497896 2022-12-03,00:17:59.000,337,11104367,-795,0,1670026678,13033.971984659998,213.78805850999925,54487.58581152 2022-12-03,00:18:00.000,337,11104337,-795,0,1670026679,13033.951775729998,213.75281286000245,54487.55087592001 2022-12-03,00:18:01.000,337,11104323,-795,0,1670026680,13033.971984659998,213.72461633999774,54487.5438888 2022-12-03,00:18:02.000,337,11104349,-795,0,1670026681,13033.978720969993,213.71051807999902,54487.49497896 2022-12-03,00:18:03.000,337,11104348,-795,0,1670026682,13033.985457279989,213.66822330000286,54487.508953200006 2022-12-03,00:18:04.000,337,11104345,-795,0,1670026683,13033.992193589998,213.65412504000415,54487.56485016 2022-12-03,00:18:05.000,337,11104311,-795,0,1670026684,13034.066292999989,213.57658461000392,54487.725553920005 2022-12-03,00:18:06.000,337,11104367,-795,0,1670026685,13034.046084069989,213.56248634999793,54487.71157968 2022-12-03,00:18:07.000,337,11104341,-795,0,1670026686,13034.052820379999,213.55543721999857,54487.6836312 2022-12-03,00:18:08.000,337,11104345,-795,0,1670026687,13033.945039419988,213.46379852999962,54487.52292744 2022-12-03,00:18:09.000,337,11104337,-795,0,1670026688,13033.945039419988,213.43560201000219,54487.460043360006 2022-12-03,00:18:10.000,337,11104340,-795,0,1670026689,13033.978720969993,213.3862580999994,54487.56485016 2022-12-03,00:18:11.000,337,11104361,-795,0,1670026690,13033.971984659998,213.34396332000324,54487.460043360006 2022-12-03,00:18:12.000,337,11104275,-795,0,1670026691,13033.951775729998,213.34396332000324,54487.390172160005 2022-12-03,00:18:13.000,337,11104365,-795,0,1670026692,13033.931566799998,213.266422890003,54487.41113352001 2022-12-03,00:18:14.000,337,11104337,-795,0,1670026693,13034.019138829994,213.16068593999807,54487.59279864 2022-12-03,00:18:15.000,337,11104337,-795,0,1670026694,13033.998929899994,213.11134203000256,54487.52292744 2022-12-03,00:18:16.000,337,11104359,-795,0,1670026695,13033.945039419988,213.01265421000426,54487.46703048 2022-12-03,00:18:17.000,337,11104385,-795,0,1670026696,13033.857467389993,212.97035943000083,54487.39715928 2022-12-03,00:18:18.000,337,11104323,-795,0,1670026697,13033.877676319993,212.92101551999804,54487.35523656 2022-12-03,00:18:19.000,337,11104343,-795,0,1670026698,13033.904621559988,212.8928190000006,54487.42510776 2022-12-03,00:18:20.000,337,11104320,-795,0,1670026699,13033.843994770003,212.8293768299991,54487.487991840004 2022-12-03,00:18:21.000,337,11104376,-795,0,1670026700,13033.870940009998,212.7941311800023,54487.38318504001 2022-12-03,00:18:22.000,337,11104309,-795,0,1670026701,13033.857467389993,212.73773814000015,54487.37619792 2022-12-03,00:18:23.000,337,11104340,-795,0,1670026702,13033.790104289998,212.72363988000143,54487.24344264001 2022-12-03,00:18:24.000,337,11104331,-795,0,1670026703,13033.756422739993,212.695443360004,54487.30632672 2022-12-03,00:18:25.000,337,11104337,-795,0,1670026704,13033.662114400002,212.6460994500012,54487.173571440006 2022-12-03,00:18:26.000,337,11104345,-795,0,1670026705,13033.635169159992,212.5474116300029,54487.13164872 2022-12-03,00:18:27.000,337,11104337,-795,0,1670026706,13033.662114400002,212.39233077000245,54487.20850704 2022-12-03,00:18:28.000,337,11104350,-795,0,1670026707,13033.729477499997,212.31479034000222,54487.26440400001 2022-12-03,00:18:29.000,337,11104322,-795,0,1670026708,13033.736213809992,212.28659382000478,54487.14562296001 2022-12-03,00:18:30.000,337,11104306,-795,0,1670026709,13033.749686429997,212.2724955599988,54487.271391120004 2022-12-03,00:18:31.000,337,11104298,-795,0,1670026710,13033.769895359997,212.237249910002,54487.20151992 2022-12-03,00:18:32.000,337,11104281,-795,0,1670026711,13033.641905470002,212.20200425999792,54487.04081616 2022-12-03,00:18:33.000,337,11104300,-795,0,1670026712,13033.648641779997,212.1879059999992,54487.06177752 2022-12-03,00:18:34.000,337,11104346,-795,0,1670026713,13033.675587019992,212.13151296000433,54487.11767448001 2022-12-03,00:18:35.000,337,11104308,-795,0,1670026714,13033.668850709997,212.10331643999962,54487.11767448001 2022-12-03,00:18:36.000,337,11104292,-795,0,1670026715,13033.581278680002,212.08216905000154,54487.04081616 2022-12-03,00:18:37.000,337,11104340,-795,0,1670026716,13033.567806059997,212.0257760099994,54487.04780328001 2022-12-03,00:18:38.000,337,11104307,-795,0,1670026717,13033.668850709997,212.0398742699981,54487.14562296001 2022-12-03,00:18:39.000,337,11104315,-795,0,1670026718,13033.567806059997,212.0398742699981,54487.054790400005 2022-12-03,00:18:40.000,337,11104304,-795,0,1670026719,13033.507179269996,211.98348123000324,54486.82421544 2022-12-03,00:18:41.000,337,11104363,-795,0,1670026720,13033.581278680002,212.0046286200013,54487.005880560006 2022-12-03,00:18:42.000,337,11104307,-795,0,1670026721,13033.547597129997,211.98348123000324,54486.94299648 2022-12-03,00:18:43.000,337,11104331,-795,0,1670026722,13033.527388199996,211.9905303600026,54486.887099520005 2022-12-03,00:18:44.000,337,11104376,-795,0,1670026723,13033.608223919997,211.95528470999852,54487.054790400005 2022-12-03,00:18:45.000,337,11104346,-795,0,1670026724,13033.601487610002,211.94823557999916,54487.0198548 2022-12-03,00:18:46.000,337,11104401,-795,0,1670026725,13033.594751299992,211.905940800003,54487.124661600006 2022-12-03,00:18:47.000,337,11104335,-795,0,1670026726,13033.594751299992,211.9411864499998,54487.005880560006 2022-12-03,00:18:48.000,337,11104321,-795,0,1670026727,13033.534124509992,211.91298993000237,54486.92203512 2022-12-03,00:18:49.000,337,11104353,-795,0,1670026728,13033.561069750001,211.92003906000173,54486.984919200004 2022-12-03,00:18:50.000,337,11104360,-795,0,1670026729,13033.574542369992,211.905940800003,54487.06876464 2022-12-03,00:18:51.000,337,11104350,-795,0,1670026730,13033.574542369992,211.8777442799983,54487.11068736 2022-12-03,00:18:52.000,337,11104335,-795,0,1670026731,13033.520651890001,211.91298993000237,54486.984919200004 2022-12-03,00:18:53.000,337,11104353,-795,0,1670026732,13033.534124509992,211.8777442799983,54487.005880560006 2022-12-03,00:18:54.000,337,11104352,-795,0,1670026733,13033.473497719991,211.81430211000406,54486.96395784 2022-12-03,00:18:55.000,337,11104315,-795,0,1670026734,13033.520651890001,211.82135124000342,54487.11767448001 2022-12-03,00:18:56.000,337,11104360,-795,0,1670026735,13033.534124509992,211.8072529800047,54487.08273888 2022-12-03,00:18:57.000,337,11104326,-795,0,1670026736,13033.500442960001,211.8072529800047,54487.04780328001 2022-12-03,00:18:58.000,337,11104323,-795,0,1670026737,13033.486970339996,211.78610558999935,54486.936009360004 2022-12-03,00:18:59.000,337,11104313,-795,0,1670026738,13033.534124509992,211.8072529800047,54486.97094496 2022-12-03,00:19:00.000,337,11104333,-795,0,1670026739,13033.534124509992,211.78610558999935,54487.13863584 2022-12-03,00:19:01.000,337,11104367,-795,0,1670026740,13033.567806059997,211.78610558999935,54487.14562296001 2022-12-03,00:19:02.000,337,11104332,-795,0,1670026741,13033.547597129997,211.80020384999807,54487.103700240004 2022-12-03,00:19:03.000,337,11104310,-795,0,1670026742,13033.547597129997,211.81430211000406,54487.02684192001 2022-12-03,00:19:04.000,337,11104340,-795,0,1670026743,13033.581278680002,211.8072529800047,54487.173571440006 2022-12-03,00:19:05.000,337,11104341,-795,0,1670026744,13033.581278680002,211.81430211000406,54487.18055856 2022-12-03,00:19:06.000,337,11104347,-795,0,1670026745,13033.641905470002,211.81430211000406,54487.222481280005 2022-12-03,00:19:07.000,337,11104330,-795,0,1670026746,13033.574542369992,211.82840037000278,54487.124661600006 2022-12-03,00:19:08.000,337,11104356,-795,0,1670026747,13033.641905470002,211.84954776000086,54487.16658432001 2022-12-03,00:19:09.000,337,11104345,-795,0,1670026748,13033.716004879992,211.85659689000022,54487.390172160005 2022-12-03,00:19:10.000,337,11104387,-795,0,1670026749,13033.756422739993,211.86364601999958,54487.39715928 2022-12-03,00:19:11.000,337,11104335,-795,0,1670026750,13033.783367980002,211.8918425400043,54487.35523656 2022-12-03,00:19:12.000,337,11104349,-795,0,1670026751,13033.722741190002,211.8918425400043,54487.25741688 2022-12-03,00:19:13.000,337,11104295,-795,0,1670026752,13033.769895359997,211.88479340999766,54487.292352480006 2022-12-03,00:19:14.000,337,11104404,-795,0,1670026753,13033.823785840003,211.91298993000237,54487.41812064 2022-12-03,00:19:15.000,337,11104358,-795,0,1670026754,13033.803576910002,211.93413732000045,54487.41113352001 2022-12-03,00:19:16.000,337,11104335,-795,0,1670026755,13033.776631669993,211.94823557999916,54487.36222368001 2022-12-03,00:19:17.000,337,11104335,-795,0,1670026756,13033.843994770003,211.96938297000452,54487.41812064 2022-12-03,00:19:18.000,337,11104375,-795,0,1670026757,13033.864203699988,211.94823557999916,54487.49497896 2022-12-03,00:19:19.000,337,11104300,-795,0,1670026758,13033.904621559988,211.96233383999788,54487.63472136 2022-12-03,00:19:20.000,337,11104362,-795,0,1670026759,13033.897885249993,211.97643210000388,54487.6836312 2022-12-03,00:19:21.000,337,11104332,-795,0,1670026760,13033.924830489988,212.03282513999875,54487.676644080006 2022-12-03,00:19:22.000,337,11104364,-795,0,1670026761,13033.870940009998,212.06102166000346,54487.57183728 2022-12-03,00:19:23.000,337,11104372,-795,0,1670026762,13033.850731079998,212.03282513999875,54487.59978576001 2022-12-03,00:19:24.000,337,11104351,-795,0,1670026763,13033.864203699988,212.0892181800009,54487.823373600004 2022-12-03,00:19:25.000,337,11104318,-795,0,1670026764,13033.843994770003,212.0539725300041,54487.823373600004 2022-12-03,00:19:26.000,337,11104352,-795,0,1670026765,13033.857467389993,212.11741469999833,54487.9281804 2022-12-03,00:19:27.000,337,11104338,-795,0,1670026766,13033.864203699988,212.1244638299977,54487.90023192 2022-12-03,00:19:28.000,337,11104371,-795,0,1670026767,13033.736213809992,212.08216905000154,54487.78145088 2022-12-03,00:19:29.000,337,11104377,-795,0,1670026768,13033.783367980002,212.1385620900037,54487.87228344 2022-12-03,00:19:30.000,337,11104343,-795,0,1670026769,13033.796840599993,212.1526603500024,54487.95612888001 2022-12-03,00:19:31.000,337,11104320,-795,0,1670026770,13033.776631669993,212.1526603500024,54487.98407736001 2022-12-03,00:19:32.000,337,11104363,-795,0,1670026771,13033.709268569997,212.13151296000433,54487.991064480004 2022-12-03,00:19:33.000,337,11104341,-795,0,1670026772,13033.668850709997,212.1526603500024,54487.9980516 2022-12-03,00:19:34.000,337,11104345,-795,0,1670026773,13033.668850709997,212.17380774000048,54487.93516752001 2022-12-03,00:19:35.000,337,11104296,-795,0,1670026774,13033.662114400002,212.1526603500024,54488.137794 2022-12-03,00:19:36.000,337,11104318,-795,0,1670026775,13033.614960229992,212.14561122000305,54488.137794 2022-12-03,00:19:37.000,337,11104334,-795,0,1670026776,13033.567806059997,212.14561122000305,54488.19369096 2022-12-03,00:19:38.000,337,11104311,-795,0,1670026777,13033.453288789991,212.16675861000112,54488.14478112 2022-12-03,00:19:39.000,337,11104332,-795,0,1670026778,13033.392661999991,212.18085686999984,54488.158755360004 2022-12-03,00:19:40.000,337,11104372,-795,0,1670026779,13033.325298899996,212.20200425999792,54488.28452352 2022-12-03,00:19:41.000,337,11104320,-795,0,1670026780,13033.23099055999,212.18085686999984,54487.91420616001 2022-12-03,00:19:42.000,337,11104358,-795,0,1670026781,13033.17710008,212.1879059999992,54488.277536400004 2022-12-03,00:19:43.000,337,11104319,-795,0,1670026782,13033.06931911999,212.1244638299977,54488.326446240004 2022-12-03,00:19:44.000,337,11104388,-795,0,1670026783,13032.921120299994,212.0257760099994,54488.23561368 2022-12-03,00:19:45.000,337,11104346,-795,0,1670026784,13032.847020889989,211.87069514999894,54488.3823432 2022-12-03,00:19:46.000,337,11104356,-795,0,1670026785,13032.853757199999,211.73676168000384,54488.22163944001 2022-12-03,00:19:47.000,337,11104342,-795,0,1670026786,13032.961538159994,211.67331951000233,54488.24958792001 2022-12-03,00:19:48.000,337,11104369,-795,0,1670026787,13033.07605543,211.7438108100032,54488.494137120004 2022-12-03,00:19:49.000,337,11104341,-795,0,1670026788,13033.062582809995,211.82135124000342,54488.58496968001 2022-12-03,00:19:50.000,337,11104368,-795,0,1670026789,13033.022164949994,211.8777442799983,54488.66881512 2022-12-03,00:19:51.000,337,11104353,-795,0,1670026790,13032.90764767999,211.92003906000173,54488.612918160004 2022-12-03,00:19:52.000,337,11104384,-795,0,1670026791,13032.772921479998,211.9270881900011,54488.47317576 2022-12-03,00:19:53.000,337,11104306,-795,0,1670026792,13032.685349449988,211.92003906000173,54488.53605984001 2022-12-03,00:19:54.000,337,11104330,-795,0,1670026793,13032.658404209993,211.905940800003,54488.61990528 2022-12-03,00:19:55.000,337,11104347,-795,0,1670026794,13032.537150629993,211.8777442799983,54488.55003408 2022-12-03,00:19:56.000,337,11104345,-795,0,1670026795,13032.429369669997,211.88479340999766,54488.48715000001 2022-12-03,00:19:57.000,337,11104344,-795,0,1670026796,13032.449578599997,211.82840037000278,54488.731699200005 2022-12-03,00:19:58.000,337,11104369,-795,0,1670026797,13032.382215500002,211.7931547199987,54488.75964768 2022-12-03,00:19:59.000,337,11104328,-795,0,1670026798,13032.335061329992,211.7931547199987,54488.82253176001 2022-12-03,00:20:00.000,337,11104354,-795,0,1670026799,13032.274434539991,211.72971255000448,54488.84349312001 2022-12-03,00:20:01.000,337,11104345,-795,0,1670026800,13032.13970834,211.70151602999977,54488.850480240006 2022-12-03,00:20:02.000,337,11104317,-795,0,1670026801,13032.03192737999,211.6451229900049,54488.78759616 2022-12-03,00:20:03.000,337,11104311,-795,0,1670026802,13031.964564279995,211.61692647000018,54488.82253176001 2022-12-03,00:20:04.000,337,11104343,-795,0,1670026803,13031.903937489995,211.53938603999995,54488.92733856 2022-12-03,00:20:05.000,337,11104354,-795,0,1670026804,13031.883728559995,211.50414039000316,54489.067080960005 2022-12-03,00:20:06.000,337,11104390,-795,0,1670026805,13031.74900235999,211.45479648000037,54488.997209760004 2022-12-03,00:20:07.000,337,11104322,-795,0,1670026806,13031.681639259994,211.41955083000357,54489.00419688 2022-12-03,00:20:08.000,337,11104339,-795,0,1670026807,13031.594067229998,211.3843051799995,54489.06009384001 2022-12-03,00:20:09.000,337,11104377,-795,0,1670026808,13031.445868409988,211.334961270004,54489.067080960005 2022-12-03,00:20:10.000,337,11104324,-795,0,1670026809,13031.358296379993,211.2856173600012,54489.08804232001 2022-12-03,00:20:11.000,337,11104340,-795,0,1670026810,13031.250515419997,211.25742084000376,54489.0810552 2022-12-03,00:20:12.000,337,11104344,-795,0,1670026811,13031.169679699997,211.20807693000097,54489.12996504001 2022-12-03,00:20:13.000,337,11104350,-795,0,1670026812,13031.008008259996,211.17988041000353,54488.98323552 2022-12-03,00:20:14.000,337,11104334,-795,0,1670026813,13030.906963609996,211.1375856300001,54488.899390080005 2022-12-03,00:20:15.000,337,11104333,-795,0,1670026814,13030.85307312999,211.11643824000203,54489.00419688 2022-12-03,00:20:16.000,337,11104312,-795,0,1670026815,13030.765501099995,211.0741434599986,54488.969261280006 2022-12-03,00:20:17.000,337,11104325,-795,0,1670026816,13030.664456449995,211.05299607000052,54488.96227416001 2022-12-03,00:20:18.000,337,11104325,-795,0,1670026817,13030.644247519995,210.93316086000414,54488.91336432 2022-12-03,00:20:19.000,337,11104364,-795,0,1670026818,13030.55667549,210.9543082500022,54488.80855752 2022-12-03,00:20:20.000,337,11104361,-795,0,1670026819,13030.63751121,210.86971869000263,54489.01118400001 2022-12-03,00:20:21.000,337,11104339,-795,0,1670026820,13030.59035703999,210.83447303999856,54488.9762484 2022-12-03,00:20:22.000,337,11104327,-795,0,1670026821,13030.563411799994,210.7428343499996,54488.93432568 2022-12-03,00:20:23.000,337,11104318,-795,0,1670026822,13030.50952131999,210.68644131000474,54488.91336432 2022-12-03,00:20:24.000,337,11104325,-795,0,1670026823,13030.516257629999,210.65119566000067,54488.92733856 2022-12-03,00:20:25.000,337,11104321,-795,0,1670026824,13030.48931238999,210.61595001000387,54488.948299920005 2022-12-03,00:20:26.000,337,11104342,-795,0,1670026825,13030.475839769999,210.60185174999788,54488.94131280001 2022-12-03,00:20:27.000,337,11104353,-795,0,1670026826,13030.374795119998,210.48906567000085,54488.74567344 2022-12-03,00:20:28.000,337,11104361,-795,0,1670026827,13030.374795119998,210.46791828000278,54488.79458328001 2022-12-03,00:20:29.000,337,11104337,-795,0,1670026828,13030.300695709993,210.41857437,54488.87144160001 2022-12-03,00:20:30.000,337,11104322,-795,0,1670026829,13030.320904639993,210.37627959000383,54489.02515824 2022-12-03,00:20:31.000,337,11104287,-795,0,1670026830,13030.300695709993,210.37627959000383,54488.93432568 2022-12-03,00:20:32.000,337,11104322,-795,0,1670026831,13030.186178440003,210.39037785000255,54488.79458328001 2022-12-03,00:20:33.000,337,11104315,-795,0,1670026832,13030.152496889998,210.31988655000168,54488.836506 2022-12-03,00:20:34.000,337,11104350,-795,0,1670026833,13030.091870099997,210.31283742000232,54488.87144160001 2022-12-03,00:20:35.000,337,11104319,-795,0,1670026834,13030.051452239997,210.3833287200032,54488.87842872 2022-12-03,00:20:36.000,337,11104347,-795,0,1670026835,13029.984089140002,210.36218132999784,54488.75266056001 2022-12-03,00:20:37.000,337,11104334,-795,0,1670026836,13029.950407589997,210.34103393999976,54488.836506 2022-12-03,00:20:38.000,337,11104360,-795,0,1670026837,13029.984089140002,210.34808306999912,54488.91336432 2022-12-03,00:20:39.000,337,11104310,-795,0,1670026838,13029.889780799997,210.35513219999848,54488.80855752 2022-12-03,00:20:40.000,337,11104363,-795,0,1670026839,13029.889780799997,210.36218132999784,54488.836506 2022-12-03,00:20:41.000,337,11104314,-795,0,1670026840,13029.869571869996,210.42562349999935,54488.86445448 2022-12-03,00:20:42.000,337,11104306,-795,0,1670026841,13029.748318289996,210.4961148000002,54488.731699200005 2022-12-03,00:20:43.000,337,11104308,-795,0,1670026842,13029.849362939996,210.46086915000342,54488.75964768 2022-12-03,00:20:44.000,337,11104346,-795,0,1670026843,13029.903253420001,210.46791828000278,54488.89240296001 2022-12-03,00:20:45.000,337,11104316,-795,0,1670026844,13029.943671280002,210.4326726299987,54488.93432568 2022-12-03,00:20:46.000,337,11104326,-795,0,1670026845,13029.977352829992,210.50316392999957,54488.92733856 2022-12-03,00:20:47.000,337,11104296,-795,0,1670026846,13029.930198659997,210.55955697000172,54488.829518880004 2022-12-03,00:20:48.000,337,11104256,-795,0,1670026847,13029.970616519997,210.56660610000108,54488.85746736 2022-12-03,00:20:49.000,337,11104328,-795,0,1670026848,13029.997561759992,210.60185174999788,54488.84349312001 2022-12-03,00:20:50.000,337,11104323,-795,0,1670026849,13030.051452239997,210.63709740000195,54488.93432568 2022-12-03,00:20:51.000,337,11104335,-795,0,1670026850,13030.031243309997,210.70758870000282,54488.93432568 2022-12-03,00:20:52.000,337,11104368,-795,0,1670026851,13030.031243309997,210.7428343499996,54488.89240296001 2022-12-03,00:20:53.000,337,11104349,-795,0,1670026852,13030.031243309997,210.77808000000368,54488.85746736 2022-12-03,00:20:54.000,337,11104400,-795,0,1670026853,13030.112079029997,210.79922739000176,54488.9762484 2022-12-03,00:20:55.000,337,11104337,-795,0,1670026854,13030.064924860002,210.80627652000112,54488.86445448 2022-12-03,00:20:56.000,337,11104303,-795,0,1670026855,13030.085133790002,210.876767820002,54488.78759616 2022-12-03,00:20:57.000,337,11104324,-795,0,1670026856,13030.017770689992,210.91201346999878,54488.74567344 2022-12-03,00:20:58.000,337,11104365,-795,0,1670026857,13030.017770689992,210.96135738000157,54488.64086664 2022-12-03,00:20:59.000,337,11104337,-795,0,1670026858,13030.031243309997,211.0388978100018,54488.75266056001 2022-12-03,00:21:00.000,337,11104365,-795,0,1670026859,13030.098606409992,211.09529085000395,54488.96227416001 2022-12-03,00:21:01.000,337,11104293,-795,0,1670026860,13030.058188549992,211.12348737000138,54488.94131280001 2022-12-03,00:21:02.000,337,11104360,-795,0,1670026861,13030.098606409992,211.17988041000353,54488.88541584 2022-12-03,00:21:03.000,337,11104322,-795,0,1670026862,13030.118815339993,211.24332257999777,54488.95528704 2022-12-03,00:21:04.000,337,11104352,-795,0,1670026863,13030.186178440003,211.31381387999863,54488.87842872 2022-12-03,00:21:05.000,337,11104382,-795,0,1670026864,13030.186178440003,211.35610866000206,54488.9762484 2022-12-03,00:21:06.000,337,11104317,-795,0,1670026865,13030.199651059993,211.42659996000293,54488.85746736 2022-12-03,00:21:07.000,337,11104352,-795,0,1670026866,13030.199651059993,211.49004213000444,54488.87842872 2022-12-03,00:21:08.000,337,11104360,-795,0,1670026867,13030.307432019988,211.58168082000338,54489.067080960005 2022-12-03,00:21:09.000,337,11104335,-795,0,1670026868,13030.347849879989,211.58168082000338,54489.05310672 2022-12-03,00:21:10.000,337,11104342,-795,0,1670026869,13030.381531429994,211.65217212000425,54489.10201656 2022-12-03,00:21:11.000,337,11104336,-795,0,1670026870,13030.421949289994,211.71561428999848,54489.067080960005 2022-12-03,00:21:12.000,337,11104377,-795,0,1670026871,13030.401740359994,211.77905646,54488.95528704 2022-12-03,00:21:13.000,337,11104324,-795,0,1670026872,13030.442158219994,211.81430211000406,54489.018171120006 2022-12-03,00:21:14.000,337,11104364,-795,0,1670026873,13030.475839769999,211.86364601999958,54489.115990800005 2022-12-03,00:21:15.000,337,11104383,-795,0,1670026874,13030.502785009994,211.93413732000045,54489.12297792 2022-12-03,00:21:16.000,337,11104333,-795,0,1670026875,13030.50952131999,211.98348123000324,54489.067080960005 2022-12-03,00:21:17.000,337,11104323,-795,0,1670026876,13030.54993917999,211.97643210000388,54489.10900368001 2022-12-03,00:21:18.000,337,11104359,-795,0,1670026877,13030.644247519995,212.03282513999875,54489.26970744 2022-12-03,00:21:19.000,337,11104327,-795,0,1670026878,13030.63751121,212.04692340000474,54489.234771840005 2022-12-03,00:21:20.000,337,11104289,-795,0,1670026879,13030.61730228,212.08216905000154,54489.21381048 2022-12-03,00:21:21.000,337,11104322,-795,0,1670026880,13030.65098382999,212.09626731000026,54489.24175896 2022-12-03,00:21:22.000,337,11104327,-795,0,1670026881,13030.644247519995,212.1244638299977,54489.164900640004 2022-12-03,00:21:23.000,337,11104346,-795,0,1670026882,13030.603829659995,212.09626731000026,54489.20682336001 2022-12-03,00:21:24.000,337,11104312,-795,0,1670026883,13030.59709335,212.16675861000112,54489.1509264 2022-12-03,00:21:25.000,337,11104344,-795,0,1670026884,13030.63751121,212.17380774000048,54489.38848848 2022-12-03,00:21:26.000,337,11104330,-795,0,1670026885,13030.67119275999,212.23020078000263,54489.36054 2022-12-03,00:21:27.000,337,11104297,-795,0,1670026886,13030.65772014,212.25839730000007,54489.353552880006 2022-12-03,00:21:28.000,337,11104389,-795,0,1670026887,13030.603829659995,212.31479034000222,54489.2207976 2022-12-03,00:21:29.000,337,11104269,-795,0,1670026888,13030.57688442,212.31479034000222,54489.2906688 2022-12-03,00:21:30.000,337,11104329,-795,0,1670026889,13030.61056596999,212.37118338000437,54489.32560440001 2022-12-03,00:21:31.000,337,11104360,-795,0,1670026890,13030.59035703999,212.3993799000018,54489.332591520004 2022-12-03,00:21:32.000,337,11104340,-795,0,1670026891,13030.54993917999,212.4628220700033,54489.32560440001 2022-12-03,00:21:33.000,337,11104362,-795,0,1670026892,13030.57688442,212.4628220700033,54489.36054 2022-12-03,00:21:34.000,337,11104342,-795,0,1670026893,13030.644247519995,212.51921510999819,54489.47932104 2022-12-03,00:21:35.000,337,11104324,-795,0,1670026894,13030.624038589995,212.5474116300029,54489.535218 2022-12-03,00:21:36.000,337,11104319,-795,0,1670026895,13030.59035703999,212.56855902000098,54489.49329528001 2022-12-03,00:21:37.000,337,11104354,-795,0,1670026896,13030.53646656,212.5967555399984,54489.40944984 2022-12-03,00:21:38.000,337,11104313,-795,0,1670026897,13030.563411799994,212.63200119000248,54489.38848848 2022-12-03,00:21:39.000,337,11104325,-795,0,1670026898,13030.61056596999,212.62495206000312,54489.54919224 2022-12-03,00:21:40.000,337,11104338,-795,0,1670026899,13030.624038589995,212.66724683999928,54489.6050892 2022-12-03,00:21:41.000,337,11104353,-795,0,1670026900,13030.563411799994,212.65314858000056,54489.61207632001 2022-12-03,00:21:42.000,337,11104360,-795,0,1670026901,13030.563411799994,212.66724683999928,54489.6749604 2022-12-03,00:21:43.000,337,11104303,-795,0,1670026902,13030.448894529989,212.63200119000248,54489.43739832 2022-12-03,00:21:44.000,337,11104359,-795,0,1670026903,13030.54993917999,212.63905032000184,54489.570153600005 2022-12-03,00:21:45.000,337,11104351,-795,0,1670026904,13030.482576079994,212.56855902000098,54489.58412784 2022-12-03,00:21:46.000,337,11104325,-795,0,1670026905,13030.408476669989,212.52626424000482,54489.48630816 2022-12-03,00:21:47.000,337,11104334,-795,0,1670026906,13030.341113569993,212.53331337000418,54489.52823088 2022-12-03,00:21:48.000,337,11104376,-795,0,1670026907,13030.388267739989,212.53331337000418,54489.54919224 2022-12-03,00:21:49.000,337,11104338,-795,0,1670026908,13030.293959399998,212.4628220700033,54489.66098616001 2022-12-03,00:21:50.000,337,11104361,-795,0,1670026909,13030.199651059993,212.45577294000395,54489.54919224 2022-12-03,00:21:51.000,337,11104314,-795,0,1670026910,13030.165969510002,212.4346255499986,54489.640024800006 2022-12-03,00:21:52.000,337,11104328,-795,0,1670026911,13030.024507000002,212.37823251000373,54489.46534680001 2022-12-03,00:21:53.000,337,11104320,-795,0,1670026912,13029.950407589997,212.34298685999966,54489.535218 2022-12-03,00:21:54.000,337,11104329,-795,0,1670026913,13029.889780799997,212.34298685999966,54489.521243760006 2022-12-03,00:21:55.000,337,11104325,-795,0,1670026914,13029.755054599991,212.34298685999966,54489.451372560005 2022-12-03,00:21:56.000,337,11104350,-795,0,1670026915,13029.69442780999,212.32183947000158,54489.41643696 2022-12-03,00:21:57.000,337,11104352,-795,0,1670026916,13029.64053733,212.25839730000007,54489.51425664001 2022-12-03,00:21:58.000,337,11104299,-795,0,1670026917,13029.64053733,212.24429904000135,54489.59810208 2022-12-03,00:21:59.000,337,11104311,-795,0,1670026918,13029.55296529999,212.24429904000135,54489.59810208 2022-12-03,00:22:00.000,337,11104304,-795,0,1670026919,13029.485602199995,212.20200425999792,54489.500282400004 2022-12-03,00:22:01.000,337,11104349,-795,0,1670026920,13029.4182391,212.16675861000112,54489.40944984 2022-12-03,00:22:02.000,337,11104342,-795,0,1670026921,13029.33740338,212.1526603500024,54489.25573320001 2022-12-03,00:22:03.000,337,11104354,-795,0,1670026922,13029.24983134999,212.1385620900037,54489.2906688 2022-12-03,00:22:04.000,337,11104357,-795,0,1670026923,13029.303721829994,212.10331643999962,54489.36054 2022-12-03,00:22:05.000,337,11104318,-795,0,1670026924,13029.27004027999,212.09626731000026,54489.353552880006 2022-12-03,00:22:06.000,337,11104308,-795,0,1670026925,13029.209413489989,212.06807079000282,54489.283681680005 2022-12-03,00:22:07.000,337,11104298,-795,0,1670026926,13029.148786699989,212.01872688000003,54489.25573320001 2022-12-03,00:22:08.000,337,11104332,-795,0,1670026927,13029.054478359998,211.9905303600026,54489.03214536 2022-12-03,00:22:09.000,337,11104340,-795,0,1670026928,13029.000587879993,211.92003906000173,54489.07406808 2022-12-03,00:22:10.000,337,11104356,-795,0,1670026929,13028.960170019993,211.8777442799983,54489.08804232001 2022-12-03,00:22:11.000,337,11104357,-795,0,1670026930,13028.879334299992,211.7931547199987,54488.99022264001 2022-12-03,00:22:12.000,337,11104352,-795,0,1670026931,13028.845652750002,211.7438108100032,54488.9762484 2022-12-03,00:22:13.000,337,11104354,-795,0,1670026932,13028.778289649992,211.67331951000233,54489.018171120006 2022-12-03,00:22:14.000,337,11104376,-795,0,1670026933,13028.710926549997,211.5957790800021,54488.89240296001 2022-12-03,00:22:15.000,337,11104338,-795,0,1670026934,13028.603145590001,211.50414039000316,54488.99022264001 2022-12-03,00:22:16.000,337,11104345,-795,0,1670026935,13028.50210094,211.46184560999973,54488.87842872 2022-12-03,00:22:17.000,337,11104316,-795,0,1670026936,13028.42126522,211.36315779000142,54488.87842872 2022-12-03,00:22:18.000,337,11104344,-795,0,1670026937,13028.27306639999,211.2856173600012,54488.65484088001 2022-12-03,00:22:19.000,337,11104311,-795,0,1670026938,13028.17875806,211.2010278000016,54488.61990528 2022-12-03,00:22:20.000,337,11104304,-795,0,1670026939,13028.13160388999,211.1375856300001,54488.74567344 2022-12-03,00:22:21.000,337,11104351,-795,0,1670026940,13028.05076816999,211.01070129000436,54488.67580224001 2022-12-03,00:22:22.000,337,11104318,-795,0,1670026941,13027.949723519989,211.00365215999773,54488.633879520006 2022-12-03,00:22:23.000,337,11104335,-795,0,1670026942,13027.808261009988,210.93316086000414,54488.445227280004 2022-12-03,00:22:24.000,337,11104311,-795,0,1670026943,13027.788052079988,210.8556204300039,54488.40330456 2022-12-03,00:22:25.000,337,11104314,-795,0,1670026944,13027.680271119993,210.81332565000048,54488.35439472 2022-12-03,00:22:26.000,337,11104360,-795,0,1670026945,13027.606171710002,210.77808000000368,54488.158755360004 2022-12-03,00:22:27.000,337,11104350,-795,0,1670026946,13027.532072299997,210.71463783000218,54488.02600008 2022-12-03,00:22:28.000,337,11104347,-795,0,1670026947,13027.518599679992,210.7287360900009,54488.109845520004 2022-12-03,00:22:29.000,337,11104331,-795,0,1670026948,13027.511863369997,210.63709740000195,54488.11683264 2022-12-03,00:22:30.000,337,11104319,-795,0,1670026949,13027.464709200001,210.61595001000387,54487.991064480004 2022-12-03,00:22:31.000,337,11104370,-795,0,1670026950,13027.424291340001,210.5807043599998,54487.87228344 2022-12-03,00:22:32.000,337,11104364,-795,0,1670026951,13027.390609789996,210.56660610000108,54487.655682720004 2022-12-03,00:22:33.000,337,11104280,-795,0,1670026952,13027.370400859996,210.56660610000108,54487.676644080006 2022-12-03,00:22:34.000,337,11104400,-795,0,1670026953,13027.329982999996,210.545458710003,54487.42510776 2022-12-03,00:22:35.000,337,11104346,-795,0,1670026954,13027.350191929996,210.58775348999916,54487.508953200006 2022-12-03,00:22:36.000,337,11104365,-795,0,1670026955,13027.296301449991,210.62299914000323,54487.50196608001 2022-12-03,00:22:37.000,337,11104362,-795,0,1670026956,13027.20199311,210.6300482700026,54487.33427520001 2022-12-03,00:22:38.000,337,11104336,-795,0,1670026957,13027.107684769995,210.7639817399977,54487.2294684 2022-12-03,00:22:39.000,337,11104364,-795,0,1670026958,13027.13463000999,210.88381695000135,54487.23645552 2022-12-03,00:22:40.000,337,11104333,-795,0,1670026959,13027.14136632,210.98250476999965,54487.13164872 2022-12-03,00:22:41.000,337,11104325,-795,0,1670026960,13027.168311559995,211.01775042000372,54487.06177752 2022-12-03,00:22:42.000,337,11104349,-795,0,1670026961,13027.269356209996,211.01775042000372,54487.0198548 2022-12-03,00:22:43.000,337,11104348,-795,0,1670026962,13027.28282883,211.00365215999773,54486.984919200004 2022-12-03,00:22:44.000,337,11104369,-795,0,1670026963,13027.17504786999,211.05299607000052,54486.90107376 2022-12-03,00:22:45.000,337,11104357,-795,0,1670026964,13027.316510379991,211.01070129000436,54487.13164872 2022-12-03,00:22:46.000,337,11104347,-795,0,1670026965,13027.30303776,211.05299607000052,54487.06177752 2022-12-03,00:22:47.000,337,11104276,-795,0,1670026966,13027.2626199,211.08119258999795,54486.956970720006 2022-12-03,00:22:48.000,337,11104324,-795,0,1670026967,13027.30303776,211.08119258999795,54486.984919200004 2022-12-03,00:22:49.000,337,11104361,-795,0,1670026968,13027.296301449991,211.0741434599986,54487.08273888 2022-12-03,00:22:50.000,337,11104347,-795,0,1670026969,13027.30303776,211.10938911000267,54486.99889344001 2022-12-03,00:22:51.000,337,11104332,-795,0,1670026970,13027.296301449991,211.13053650000074,54487.06177752 2022-12-03,00:22:52.000,337,11104349,-795,0,1670026971,13027.309774069996,211.11643824000203,54486.90107376 2022-12-03,00:22:53.000,337,11104319,-795,0,1670026972,13027.336719309991,211.13053650000074,54486.90806088001 2022-12-03,00:22:54.000,337,11104336,-795,0,1670026973,13027.390609789996,211.14463475999946,54486.97793208001 2022-12-03,00:22:55.000,337,11104332,-795,0,1670026974,13027.363664550001,211.10938911000267,54486.817228320004 2022-12-03,00:22:56.000,337,11104339,-795,0,1670026975,13027.390609789996,211.12348737000138,54486.887099520005 2022-12-03,00:22:57.000,337,11104345,-795,0,1670026976,13027.363664550001,211.08119258999795,54486.67748592 2022-12-03,00:22:58.000,337,11104362,-795,0,1670026977,13027.383873480001,211.1023399800033,54486.62857608 2022-12-03,00:22:59.000,337,11104338,-795,0,1670026978,13027.397346099991,211.1023399800033,54486.76133136001 2022-12-03,00:23:00.000,337,11104356,-795,0,1670026979,13027.511863369997,211.10938911000267,54486.74037000001 2022-12-03,00:23:01.000,337,11104349,-795,0,1670026980,13027.491654439997,211.11643824000203,54486.719408640005 2022-12-03,00:23:02.000,337,11104356,-795,0,1670026981,13027.491654439997,211.1375856300001,54486.57267912001 2022-12-03,00:23:03.000,337,11104303,-795,0,1670026982,13027.545544920002,211.09529085000395,54486.61460184001 2022-12-03,00:23:04.000,337,11104339,-795,0,1670026983,13027.538808609992,211.14463475999946,54486.57267912001 2022-12-03,00:23:05.000,337,11104367,-795,0,1670026984,13027.565753850002,211.10938911000267,54486.57267912001 2022-12-03,00:23:06.000,337,11104351,-795,0,1670026985,13027.619644329992,211.12348737000138,54486.481846560004 2022-12-03,00:23:07.000,337,11104313,-795,0,1670026986,13027.606171710002,211.14463475999946,54486.432936720004 2022-12-03,00:23:08.000,337,11104361,-795,0,1670026987,13027.626380640002,211.16578215000482,54486.453898080006 2022-12-03,00:23:09.000,337,11104350,-795,0,1670026988,13027.727425290002,211.14463475999946,54486.600627600004 2022-12-03,00:23:10.000,337,11104345,-795,0,1670026989,13027.781315769993,211.15168388999882,54486.600627600004 2022-12-03,00:23:11.000,337,11104297,-795,0,1670026990,13027.821733629993,211.17988041000353,54486.51678216 2022-12-03,00:23:12.000,337,11104299,-795,0,1670026991,13027.794788389998,211.20807693000097,54486.391014 2022-12-03,00:23:13.000,337,11104329,-795,0,1670026992,13027.889096729989,211.17283128000417,54486.453898080006 2022-12-03,00:23:14.000,337,11104361,-795,0,1670026993,13027.929514589989,211.27151910000248,54486.50979504 2022-12-03,00:23:15.000,337,11104385,-795,0,1670026994,13027.956459829998,211.25742084000376,54486.551717760005 2022-12-03,00:23:16.000,337,11104366,-795,0,1670026995,13027.983405069994,211.334961270004,54486.4608852 2022-12-03,00:23:17.000,337,11104333,-795,0,1670026996,13028.023822929994,211.30676474999927,54486.453898080006 2022-12-03,00:23:18.000,337,11104363,-795,0,1670026997,13028.13160388999,211.3490595300027,54486.5307564 2022-12-03,00:23:19.000,337,11104296,-795,0,1670026998,13028.17875806,211.41955083000357,54486.5307564 2022-12-03,00:23:20.000,337,11104335,-795,0,1670026999,13028.17202174999,211.41955083000357,54486.34210416 2022-12-03,00:23:21.000,337,11104365,-795,0,1670027000,13028.23264853999,211.45479648000037,54486.48883368 2022-12-03,00:23:22.000,337,11104387,-795,0,1670027001,13028.25959378,211.51118952000252,54486.34909128 2022-12-03,00:23:23.000,337,11104351,-795,0,1670027002,13028.266330089995,211.56053342999803,54486.42594960001 2022-12-03,00:23:24.000,337,11104355,-795,0,1670027003,13028.407792599995,211.58872995000274,54486.5307564 2022-12-03,00:23:25.000,337,11104306,-795,0,1670027004,13028.47515569999,211.60987734000082,54486.53774352 2022-12-03,00:23:26.000,337,11104404,-795,0,1670027005,13028.50210094,211.65217212000425,54486.51678216 2022-12-03,00:23:27.000,337,11104321,-795,0,1670027006,13028.508837249996,211.67331951000233,54486.34210416 2022-12-03,00:23:28.000,337,11104306,-795,0,1670027007,13028.549255109996,211.6451229900049,54486.391014 2022-12-03,00:23:29.000,337,11104327,-795,0,1670027008,13028.529046179996,211.6310247299989,54486.47485944001 2022-12-03,00:23:30.000,337,11104305,-795,0,1670027009,13028.42126522,211.67331951000233,54486.335117040006 2022-12-03,00:23:31.000,337,11104379,-795,0,1670027010,13028.347165809995,211.6803686400017,54486.216336000005 2022-12-03,00:23:32.000,337,11104361,-795,0,1670027011,13028.326956879995,211.77905646,54486.335117040006 2022-12-03,00:23:33.000,337,11104309,-795,0,1670027012,13028.43473783999,211.8424986300015,54486.53774352 2022-12-03,00:23:34.000,337,11104346,-795,0,1670027013,13028.48189201,211.89889167000365,54486.621588960006 2022-12-03,00:23:35.000,337,11104308,-795,0,1670027014,13028.495364629991,211.94823557999916,54486.7054344 2022-12-03,00:23:36.000,337,11104331,-795,0,1670027015,13028.495364629991,211.96233383999788,54486.66351168001 2022-12-03,00:23:37.000,337,11104374,-795,0,1670027016,13028.428001529996,212.03282513999875,54486.6355632 2022-12-03,00:23:38.000,337,11104346,-795,0,1670027017,13028.44147415,212.0892181800009,54486.64255032001 2022-12-03,00:23:39.000,337,11104322,-795,0,1670027018,13028.428001529996,212.15970948000177,54486.75434424 2022-12-03,00:23:40.000,337,11104324,-795,0,1670027019,13028.44147415,212.22315165000327,54486.82421544 2022-12-03,00:23:41.000,337,11104377,-795,0,1670027020,13028.387583669995,212.29364295000414,54486.85216392 2022-12-03,00:23:42.000,337,11104359,-795,0,1670027021,13028.35390211999,212.35003598999901,54486.80325408 2022-12-03,00:23:43.000,337,11104330,-795,0,1670027022,13028.36063843,212.3852816400031,54486.94299648 2022-12-03,00:23:44.000,337,11104331,-795,0,1670027023,13028.30001164,212.4346255499986,54486.90107376 2022-12-03,00:23:45.000,337,11104323,-795,0,1670027024,13028.097922339999,212.51216597999883,54486.82421544 2022-12-03,00:23:46.000,337,11104329,-795,0,1670027025,13028.13160388999,212.51216597999883,54486.83120256001 2022-12-03,00:23:47.000,337,11104326,-795,0,1670027026,13028.044031859994,212.56150989000162,54486.92203512 2022-12-03,00:23:48.000,337,11104361,-795,0,1670027027,13028.077713409999,212.5967555399984,54487.124661600006 2022-12-03,00:23:49.000,337,11104359,-795,0,1670027028,13028.044031859994,212.60380466999777,54487.103700240004 2022-12-03,00:23:50.000,337,11104341,-795,0,1670027029,13027.976668759999,212.66724683999928,54487.13164872 2022-12-03,00:23:51.000,337,11104302,-795,0,1670027030,13027.929514589989,212.62495206000312,54487.21549416001 2022-12-03,00:23:52.000,337,11104365,-795,0,1670027031,13027.801524699993,212.70249249000335,54487.054790400005 2022-12-03,00:23:53.000,337,11104315,-795,0,1670027032,13027.754370529998,212.66019770999992,54487.14562296001 2022-12-03,00:23:54.000,337,11104333,-795,0,1670027033,13027.700480049993,212.66724683999928,54487.19453280001 2022-12-03,00:23:55.000,337,11104357,-795,0,1670027034,13027.579226469992,212.68839423000463,54487.18754568 2022-12-03,00:23:56.000,337,11104309,-795,0,1670027035,13027.498390749992,212.72363988000143,54487.24344264001 2022-12-03,00:23:57.000,337,11104364,-795,0,1670027036,13027.404082410001,212.7447872699995,54487.30632672 2022-12-03,00:23:58.000,337,11104341,-795,0,1670027037,13027.309774069996,212.7306890100008,54487.32728808 2022-12-03,00:23:59.000,337,11104337,-795,0,1670027038,13027.22220204,212.71659075000207,54487.390172160005 2022-12-03,00:24:00.000,337,11104372,-795,0,1670027039,13027.16157525,212.7306890100008,54487.32728808 2022-12-03,00:24:01.000,337,11104361,-795,0,1670027040,13027.026849049995,212.68839423000463,54487.341262320006 2022-12-03,00:24:02.000,337,11104345,-795,0,1670027041,13026.91906809,212.68839423000463,54487.28536536001 2022-12-03,00:24:03.000,337,11104363,-795,0,1670027042,13026.791078199989,212.65314858000056,54487.27837824 2022-12-03,00:24:04.000,337,11104299,-795,0,1670027043,13026.730451409989,212.6460994500012,54487.39715928 2022-12-03,00:24:05.000,337,11104302,-795,0,1670027044,13026.636143069998,212.60380466999777,54487.48100472001 2022-12-03,00:24:06.000,337,11104364,-795,0,1670027045,13026.541834729993,212.5967555399984,54487.46703048 2022-12-03,00:24:07.000,337,11104366,-795,0,1670027046,13026.427317460002,212.56855902000098,54487.2993396 2022-12-03,00:24:08.000,337,11104361,-795,0,1670027047,13026.386899600002,212.54036250000354,54487.3692108 2022-12-03,00:24:09.000,337,11104324,-795,0,1670027048,13026.292591259997,212.52626424000482,54487.37619792 2022-12-03,00:24:10.000,337,11104378,-795,0,1670027049,13026.184810300001,212.50511684999947,54487.37619792 2022-12-03,00:24:11.000,337,11104367,-795,0,1670027050,13026.110710889996,212.4487238100046,54487.222481280005 2022-12-03,00:24:12.000,337,11104345,-795,0,1670027051,13026.03661147999,212.41347816000052,54487.25741688 2022-12-03,00:24:13.000,337,11104344,-795,0,1670027052,13025.99619361999,212.39233077000245,54487.34824944 2022-12-03,00:24:14.000,337,11104325,-795,0,1670027053,13025.87494003999,212.37118338000437,54487.32728808 2022-12-03,00:24:15.000,337,11104339,-795,0,1670027054,13025.83452217999,212.31479034000222,54487.33427520001 2022-12-03,00:24:16.000,337,11104314,-795,0,1670027055,13025.72000491,212.27954468999815,54487.271391120004 2022-12-03,00:24:17.000,337,11104350,-795,0,1670027056,13025.659378119999,212.2513481700007,54487.292352480006 2022-12-03,00:24:18.000,337,11104409,-795,0,1670027057,13025.504442989994,212.237249910002,54487.07575176001 2022-12-03,00:24:19.000,337,11104344,-795,0,1670027058,13025.450552509988,212.1879059999992,54487.06876464 2022-12-03,00:24:20.000,337,11104351,-795,0,1670027059,13025.423607269993,212.14561122000305,54487.26440400001 2022-12-03,00:24:21.000,337,11104346,-795,0,1670027060,13025.315826309998,212.07511992000218,54487.16658432001 2022-12-03,00:24:22.000,337,11104345,-795,0,1670027061,13025.241726899992,212.0539725300041,54487.21549416001 2022-12-03,00:24:23.000,337,11104373,-795,0,1670027062,13025.167627490002,211.9270881900011,54487.14562296001 2022-12-03,00:24:24.000,337,11104347,-795,0,1670027063,13025.026164980001,211.9411864499998,54487.054790400005 2022-12-03,00:24:25.000,337,11104343,-795,0,1670027064,13024.925120330001,211.85659689000022,54487.06876464 2022-12-03,00:24:26.000,337,11104368,-795,0,1670027065,13024.76344889,211.7931547199987,54486.94299648 2022-12-03,00:24:27.000,337,11104317,-795,0,1670027066,13024.7028221,211.7931547199987,54486.92203512 2022-12-03,00:24:28.000,337,11104364,-795,0,1670027067,13024.689349479995,211.6592212500036,54487.0198548 2022-12-03,00:24:29.000,337,11104369,-795,0,1670027068,13024.588304829995,211.60987734000082,54487.03382904 2022-12-03,00:24:30.000,337,11104377,-795,0,1670027069,13024.547886969995,211.56053342999803,54486.96395784 2022-12-03,00:24:31.000,337,11104353,-795,0,1670027070,13024.440106009999,211.4970912600038,54486.89408664 2022-12-03,00:24:32.000,337,11104363,-795,0,1670027071,13024.298643499998,211.4688947399991,54486.71242152001 2022-12-03,00:24:33.000,337,11104348,-795,0,1670027072,13024.244753019993,211.39135430999886,54486.719408640005 2022-12-03,00:24:34.000,337,11104381,-795,0,1670027073,13024.143708369993,211.36315779000142,54486.768318480004 2022-12-03,00:24:35.000,337,11104371,-795,0,1670027074,13024.042663719993,211.25742084000376,54486.71242152001 2022-12-03,00:24:36.000,337,11104356,-795,0,1670027075,13023.988773240002,211.2362734499984,54486.60761472 2022-12-03,00:24:37.000,337,11104379,-795,0,1670027076,13023.914673829997,211.15873301999818,54486.52376928001 2022-12-03,00:24:38.000,337,11104358,-795,0,1670027077,13023.860783349992,211.12348737000138,54486.61460184001 2022-12-03,00:24:39.000,337,11104324,-795,0,1670027078,13023.739529769991,211.08119258999795,54486.565692 2022-12-03,00:24:40.000,337,11104349,-795,0,1670027079,13023.66543036,211.0388978100018,54486.51678216 2022-12-03,00:24:41.000,337,11104335,-795,0,1670027080,13023.6250125,210.99660302999837,54486.44691096001 2022-12-03,00:24:42.000,337,11104344,-795,0,1670027081,13023.48354999,210.94725912000285,54486.25825872001 2022-12-03,00:24:43.000,337,11104337,-795,0,1670027082,13023.4229232,210.8908660800007,54486.24428448 2022-12-03,00:24:44.000,337,11104326,-795,0,1670027083,13023.31514223999,210.8556204300039,54486.27223296 2022-12-03,00:24:45.000,337,11104365,-795,0,1670027084,13023.26125176,210.81332565000048,54486.19537464 2022-12-03,00:24:46.000,337,11104314,-795,0,1670027085,13023.106316629994,210.77103087000432,54485.783134560006 2022-12-03,00:24:47.000,337,11104282,-795,0,1670027086,13023.099580319998,210.79922739000176,54486.04165800001 2022-12-03,00:24:48.000,337,11104366,-795,0,1670027087,13023.052426149989,210.7639817399977,54485.96479968 2022-12-03,00:24:49.000,337,11104325,-795,0,1670027088,13022.958117809998,210.7639817399977,54485.90191560001 2022-12-03,00:24:50.000,337,11104351,-795,0,1670027089,13022.985063049993,210.72168696000153,54485.929864080004 2022-12-03,00:24:51.000,337,11104373,-795,0,1670027090,13022.931172569988,210.70053957000346,54485.880954240005 2022-12-03,00:24:52.000,337,11104348,-795,0,1670027091,13022.910963640003,210.6934904400041,54485.80409592001 2022-12-03,00:24:53.000,337,11104356,-795,0,1670027092,13022.816655299997,210.68644131000474,54485.81807016 2022-12-03,00:24:54.000,337,11104340,-795,0,1670027093,13022.857073159998,210.66529391999939,54485.783134560006 2022-12-03,00:24:55.000,337,11104301,-795,0,1670027094,13022.776237439997,210.67234304999874,54485.72025048 2022-12-03,00:24:56.000,337,11104343,-795,0,1670027095,13022.722346959992,210.65824479000003,54485.594482320004 2022-12-03,00:24:57.000,337,11104396,-795,0,1670027096,13022.708874340002,210.6934904400041,54485.4826884 2022-12-03,00:24:58.000,337,11104313,-795,0,1670027097,13022.654983859997,210.67234304999874,54485.39884296001 2022-12-03,00:24:59.000,337,11104304,-795,0,1670027098,13022.607829690001,210.6934904400041,54485.31499752 2022-12-03,00:25:00.000,337,11104335,-795,0,1670027099,13022.654983859997,210.70758870000282,54485.475701280004 2022-12-03,00:25:01.000,337,11104332,-795,0,1670027100,13022.654983859997,210.68644131000474,54485.39185584 2022-12-03,00:25:02.000,337,11104301,-795,0,1670027101,13022.621302309992,210.73578522000025,54485.28704904 2022-12-03,00:25:03.000,337,11104353,-795,0,1670027102,13022.661720169992,210.6934904400041,54485.34993312001 2022-12-03,00:25:04.000,337,11104362,-795,0,1670027103,13022.614565999997,210.70053957000346,54485.259100560004 2022-12-03,00:25:05.000,337,11104389,-795,0,1670027104,13022.628038620001,210.6934904400041,54485.26608768 2022-12-03,00:25:06.000,337,11104348,-795,0,1670027105,13022.587620760001,210.7287360900009,54485.00756424 2022-12-03,00:25:07.000,337,11104352,-795,0,1670027106,13022.621302309992,210.67234304999874,54485.03551272001 2022-12-03,00:25:08.000,337,11104357,-795,0,1670027107,13022.594357069996,210.72168696000153,54485.01455136001 2022-12-03,00:25:09.000,337,11104352,-795,0,1670027108,13022.708874340002,210.66529391999939,54485.17525512 2022-12-03,00:25:10.000,337,11104382,-795,0,1670027109,13022.681929099992,210.70758870000282,54485.10538392001 2022-12-03,00:25:11.000,337,11104294,-795,0,1670027110,13022.702138029992,210.7287360900009,54485.042499840005 2022-12-03,00:25:12.000,337,11104349,-795,0,1670027111,13022.708874340002,210.7428343499996,54484.972628640004 2022-12-03,00:25:13.000,337,11104353,-795,0,1670027112,13022.675192789997,210.7639817399977,54484.8538476 2022-12-03,00:25:14.000,337,11104326,-795,0,1670027113,13022.580884449992,210.79922739000176,54484.5044916 2022-12-03,00:25:15.000,337,11104366,-795,0,1670027114,13022.742555889992,210.8274239099992,54484.89577032001 2022-12-03,00:25:16.000,337,11104348,-795,0,1670027115,13022.782973749992,210.88381695000135,54484.90974456 2022-12-03,00:25:17.000,337,11104308,-795,0,1670027116,13022.823391609993,210.89791521000006,54484.874808960005 2022-12-03,00:25:18.000,337,11104348,-795,0,1670027117,13022.830127920002,210.9543082500022,54484.77000216001 2022-12-03,00:25:19.000,337,11104295,-795,0,1670027118,13022.870545780002,210.98250476999965,54484.81192488 2022-12-03,00:25:20.000,337,11104334,-795,0,1670027119,13022.917699949998,211.02479955000308,54484.72109232 2022-12-03,00:25:21.000,337,11104348,-795,0,1670027120,13022.964854119993,211.10938911000267,54484.73506656 2022-12-03,00:25:22.000,337,11104355,-795,0,1670027121,13023.018744599998,211.1869295400029,54484.58134992001 2022-12-03,00:25:23.000,337,11104312,-795,0,1670027122,13023.045689839993,211.21512606000033,54484.51147872001 2022-12-03,00:25:24.000,337,11104344,-795,0,1670027123,13023.133261869989,211.29971561999992,54484.5743628 2022-12-03,00:25:25.000,337,11104356,-795,0,1670027124,13023.241042829999,211.334961270004,54484.65122112001 2022-12-03,00:25:26.000,337,11104325,-795,0,1670027125,13023.37576902999,211.3843051799995,54484.707118080005 2022-12-03,00:25:27.000,337,11104359,-795,0,1670027126,13023.4229232,211.41955083000357,54484.63025976001 2022-12-03,00:25:28.000,337,11104368,-795,0,1670027127,13023.43639581999,211.50414039000316,54484.56038856001 2022-12-03,00:25:29.000,337,11104358,-795,0,1670027128,13023.52396785,211.51823865000188,54484.61628552 2022-12-03,00:25:30.000,337,11104376,-795,0,1670027129,13023.6250125,211.5957790800021,54484.61628552 2022-12-03,00:25:31.000,337,11104349,-795,0,1670027130,13023.68563929,211.63807385999826,54484.637246880004 2022-12-03,00:25:32.000,337,11104360,-795,0,1670027131,13023.766475010001,211.70151602999977,54484.59532416 2022-12-03,00:25:33.000,337,11104349,-795,0,1670027132,13023.921410139992,211.72971255000448,54484.73506656 2022-12-03,00:25:34.000,337,11104355,-795,0,1670027133,13023.995509549997,211.7438108100032,54484.804937760004 2022-12-03,00:25:35.000,337,11104332,-795,0,1670027134,13023.975300619997,211.75790907000192,54484.644234 2022-12-03,00:25:36.000,337,11104326,-795,0,1670027135,13023.982036929992,211.7931547199987,54484.54641432 2022-12-03,00:25:37.000,337,11104356,-795,0,1670027136,13024.130235750003,211.80020384999807,54484.83987336 2022-12-03,00:25:38.000,337,11104335,-795,0,1670027137,13024.136972059998,211.85659689000022,54484.77000216001 2022-12-03,00:25:39.000,337,11104358,-795,0,1670027138,13024.190862539988,211.87069514999894,54484.67218248 2022-12-03,00:25:40.000,337,11104364,-795,0,1670027139,13024.318852429999,211.905940800003,54484.81891200001 2022-12-03,00:25:41.000,337,11104349,-795,0,1670027140,13024.332325049989,211.95528470999852,54484.72807944001 2022-12-03,00:25:42.000,337,11104338,-795,0,1670027141,13024.345797669994,211.95528470999852,54484.66519536 2022-12-03,00:25:43.000,337,11104317,-795,0,1670027142,13024.41316076999,212.03282513999875,54484.76301504 2022-12-03,00:25:44.000,337,11104337,-795,0,1670027143,13024.467051249994,212.0257760099994,54484.72109232 2022-12-03,00:25:45.000,337,11104334,-795,0,1670027144,13024.527678039994,212.04692340000474,54484.69314384 2022-12-03,00:25:46.000,337,11104357,-795,0,1670027145,13024.58156852,212.11036556999898,54484.56038856001 2022-12-03,00:25:47.000,337,11104311,-795,0,1670027146,13024.64219531,212.15970948000177,54484.51147872001 2022-12-03,00:25:48.000,337,11104303,-795,0,1670027147,13024.790394129996,212.1526603500024,54484.66519536 2022-12-03,00:25:49.000,337,11104341,-795,0,1670027148,13024.918384019991,212.20200425999792,54484.91673168001 2022-12-03,00:25:50.000,337,11104331,-795,0,1670027149,13024.992483429996,212.27954468999815,54484.83288624 2022-12-03,00:25:51.000,337,11104295,-795,0,1670027150,13025.080055459992,212.3006920800035,54484.79795064001 2022-12-03,00:25:52.000,337,11104326,-795,0,1670027151,13025.086791770002,212.37118338000437,54484.7141052 2022-12-03,00:25:53.000,337,11104347,-795,0,1670027152,13025.201309039992,212.42052728999988,54484.707118080005 2022-12-03,00:25:54.000,337,11104338,-795,0,1670027153,13025.268672140002,212.4628220700033,54484.7141052 2022-12-03,00:25:55.000,337,11104328,-795,0,1670027154,13025.389925719988,212.54036250000354,54484.8538476 2022-12-03,00:25:56.000,337,11104383,-795,0,1670027155,13025.450552509988,212.61790293000377,54484.93070592 2022-12-03,00:25:57.000,337,11104328,-795,0,1670027156,13025.578542399999,212.63200119000248,54484.90974456 2022-12-03,00:25:58.000,337,11104321,-795,0,1670027157,13025.639169189999,212.695443360004,54484.9586544 2022-12-03,00:25:59.000,337,11104337,-795,0,1670027158,13025.666114429994,212.7447872699995,54484.874808960005 2022-12-03,00:26:00.000,337,11104345,-795,0,1670027159,13025.746950149995,212.8575733500038,54484.90974456 2022-12-03,00:26:01.000,337,11104371,-795,0,1670027160,13025.847994799995,212.91396638999868,54485.00057712 2022-12-03,00:26:02.000,337,11104401,-795,0,1670027161,13025.87494003999,212.97740856000019,54484.8887832 2022-12-03,00:26:03.000,337,11104344,-795,0,1670027162,13025.95577575999,213.02675247000298,54484.90974456 2022-12-03,00:26:04.000,337,11104355,-795,0,1670027163,13026.03661147999,213.11134203000256,54485.02153848 2022-12-03,00:26:05.000,337,11104351,-795,0,1670027164,13026.157865059991,213.17478420000407,54485.11935816 2022-12-03,00:26:06.000,337,11104377,-795,0,1670027165,13026.211755539996,213.19593159000215,54485.140319520004 2022-12-03,00:26:07.000,337,11104325,-795,0,1670027166,13026.265646020001,213.24527549999766,54485.07743544 2022-12-03,00:26:08.000,337,11104331,-795,0,1670027167,13026.339745429992,213.2875702800011,54485.15429376001 2022-12-03,00:26:09.000,337,11104312,-795,0,1670027168,13026.359954359992,213.3510124500026,54485.07044832 2022-12-03,00:26:10.000,337,11104341,-795,0,1670027169,13026.447526390002,213.46379852999962,54485.14730664 2022-12-03,00:26:11.000,337,11104348,-795,0,1670027170,13026.541834729993,213.50609331000305,54485.18922936 2022-12-03,00:26:12.000,337,11104347,-795,0,1670027171,13026.575516279998,213.59068287000264,54485.140319520004 2022-12-03,00:26:13.000,337,11104325,-795,0,1670027172,13026.669824619989,213.60478113000136,54485.18224224001 2022-12-03,00:26:14.000,337,11104360,-795,0,1670027173,13026.797814509999,213.68232156000158,54485.40583008 2022-12-03,00:26:15.000,337,11104344,-795,0,1670027174,13026.865177609994,213.71051807999902,54485.37089448001 2022-12-03,00:26:16.000,337,11104350,-795,0,1670027175,13026.865177609994,213.77396025000053,54485.377881600005 2022-12-03,00:26:17.000,337,11104336,-795,0,1670027176,13026.966222259995,213.7951076399986,54485.39185584 2022-12-03,00:26:18.000,337,11104356,-795,0,1670027177,13026.966222259995,213.85150068000075,54485.24512632 2022-12-03,00:26:19.000,337,11104362,-795,0,1670027178,13027.03358535999,213.90084459000354,54485.308010400004 2022-12-03,00:26:20.000,337,11104347,-795,0,1670027179,13027.15483893999,213.95723762999842,54485.496662640006 2022-12-03,00:26:21.000,337,11104350,-795,0,1670027180,13027.22220204,213.97838502000377,54485.56653384001 2022-12-03,00:26:22.000,337,11104366,-795,0,1670027181,13027.21546572999,213.9924832800025,54485.51063688 2022-12-03,00:26:23.000,337,11104321,-795,0,1670027182,13027.208729419996,214.04887632000464,54485.377881600005 2022-12-03,00:26:24.000,337,11104328,-795,0,1670027183,13027.25588358999,214.09822023000015,54485.46172704 2022-12-03,00:26:25.000,337,11104330,-795,0,1670027184,13027.296301449991,214.09822023000015,54485.4128172 2022-12-03,00:26:26.000,337,11104349,-795,0,1670027185,13027.25588358999,214.13346588000422,54485.35692024 2022-12-03,00:26:27.000,337,11104328,-795,0,1670027186,13027.377137169991,214.16871153000102,54485.50364976 2022-12-03,00:26:28.000,337,11104329,-795,0,1670027187,13027.329982999996,214.16871153000102,54485.475701280004 2022-12-03,00:26:29.000,337,11104393,-795,0,1670027188,13027.410818719996,214.16871153000102,54485.53159824 2022-12-03,00:26:30.000,337,11104357,-795,0,1670027189,13027.471445509997,214.16166240000166,54485.60845656001 2022-12-03,00:26:31.000,337,11104312,-795,0,1670027190,13027.478181819992,214.14051501000358,54485.55954672 2022-12-03,00:26:32.000,337,11104334,-795,0,1670027191,13027.424291340001,214.16871153000102,54485.45473992 2022-12-03,00:26:33.000,337,11104364,-795,0,1670027192,13027.478181819992,214.16166240000166,54485.475701280004 2022-12-03,00:26:34.000,337,11104316,-795,0,1670027193,13027.444500270001,214.16871153000102,54485.43377856 2022-12-03,00:26:35.000,337,11104366,-795,0,1670027194,13027.457972889992,214.16166240000166,54485.46172704 2022-12-03,00:26:36.000,337,11104346,-795,0,1670027195,13027.491654439997,214.12641675000486,54485.55954672 2022-12-03,00:26:37.000,337,11104348,-795,0,1670027196,13027.410818719996,214.14756414000294,54485.40583008 2022-12-03,00:26:38.000,337,11104367,-795,0,1670027197,13027.404082410001,214.14051501000358,54485.30102328001 2022-12-03,00:26:39.000,337,11104306,-795,0,1670027198,13027.404082410001,214.22510457000317,54485.4128172 2022-12-03,00:26:40.000,337,11104362,-795,0,1670027199,13027.457972889992,214.21100631000445,54485.4128172 2022-12-03,00:26:41.000,337,11104340,-795,0,1670027200,13027.484918130001,214.22510457000317,54485.46172704 2022-12-03,00:26:42.000,337,11104331,-795,0,1670027201,13027.491654439997,214.21100631000445,54485.46172704 2022-12-03,00:26:43.000,337,11104372,-795,0,1670027202,13027.545544920002,214.14051501000358,54485.496662640006 2022-12-03,00:26:44.000,337,11104374,-795,0,1670027203,13027.626380640002,214.1052693599995,54485.65736640001 2022-12-03,00:26:45.000,337,11104305,-795,0,1670027204,13027.687007430002,214.07002371000272,54485.69928912 2022-12-03,00:26:46.000,337,11104336,-795,0,1670027205,13027.646589570002,214.02772892999928,54485.74121184 2022-12-03,00:26:47.000,337,11104335,-795,0,1670027206,13027.673534809997,213.97838502000377,54485.60845656001 2022-12-03,00:26:48.000,337,11104344,-795,0,1670027207,13027.559017539992,214.0065815400012,54485.5525596 2022-12-03,00:26:49.000,337,11104290,-795,0,1670027208,13027.626380640002,213.9431393699997,54485.39185584 2022-12-03,00:26:50.000,337,11104318,-795,0,1670027209,13027.727425290002,213.90084459000354,54485.56653384001 2022-12-03,00:26:51.000,337,11104343,-795,0,1670027210,13027.754370529998,213.85150068000075,54485.594482320004 2022-12-03,00:26:52.000,337,11104411,-795,0,1670027211,13027.767843150003,213.83740242000204,54485.5525596 2022-12-03,00:26:53.000,337,11104344,-795,0,1670027212,13027.788052079988,213.7598619900018,54485.57352096 2022-12-03,00:26:54.000,337,11104338,-795,0,1670027213,13027.821733629993,213.73871460000373,54485.68531488001 2022-12-03,00:26:55.000,337,11104312,-795,0,1670027214,13027.781315769993,213.66822330000286,54485.6224308 2022-12-03,00:26:56.000,337,11104336,-795,0,1670027215,13027.781315769993,213.65412504000415,54485.62941792 2022-12-03,00:26:57.000,337,11104355,-795,0,1670027216,13027.740897909993,213.5483880899992,54485.50364976 2022-12-03,00:26:58.000,337,11104337,-795,0,1670027217,13027.767843150003,213.4849459199977,54485.56653384001 2022-12-03,00:26:59.000,337,11104320,-795,0,1670027218,13027.774579459998,213.42150375000347,54485.6224308 2022-12-03,00:27:00.000,337,11104376,-795,0,1670027219,13027.801524699993,213.37215984000068,54485.65736640001 2022-12-03,00:27:01.000,337,11104372,-795,0,1670027220,13027.734161599998,213.29461941000045,54485.55954672 2022-12-03,00:27:02.000,337,11104348,-795,0,1670027221,13027.687007430002,213.2382263699983,54485.53858536001 2022-12-03,00:27:03.000,337,11104300,-795,0,1670027222,13027.754370529998,213.2029807200015,54485.60146944 2022-12-03,00:27:04.000,337,11104370,-795,0,1670027223,13027.720688979993,213.13248942000064,54485.53159824 2022-12-03,00:27:05.000,337,11104367,-795,0,1670027224,13027.673534809997,213.08314550999785,54485.39884296001 2022-12-03,00:27:06.000,337,11104338,-795,0,1670027225,13027.666798500002,213.0760963799985,54485.28704904 2022-12-03,00:27:07.000,337,11104329,-795,0,1670027226,13027.585962780002,212.9562611700021,54485.18224224001 2022-12-03,00:27:08.000,337,11104352,-795,0,1670027227,13027.720688979993,212.9562611700021,54485.447752800006 2022-12-03,00:27:09.000,337,11104370,-795,0,1670027228,13027.720688979993,212.90691725999932,54485.475701280004 2022-12-03,00:27:10.000,337,11104335,-795,0,1670027229,13027.687007430002,212.83642595999845,54485.4128172 2022-12-03,00:27:11.000,337,11104329,-795,0,1670027230,13027.700480049993,212.78708205000294,54485.308010400004 2022-12-03,00:27:12.000,337,11104329,-795,0,1670027231,13027.633116949997,212.7095416200027,54485.161280880006 2022-12-03,00:27:13.000,337,11104347,-795,0,1670027232,13027.666798500002,212.68839423000463,54485.140319520004 2022-12-03,00:27:14.000,337,11104372,-795,0,1670027233,13027.666798500002,212.60380466999777,54485.15429376001 2022-12-03,00:27:15.000,337,11104321,-795,0,1670027234,13027.633116949997,212.56150989000162,54485.10538392001 2022-12-03,00:27:16.000,337,11104328,-795,0,1670027235,13027.619644329992,212.52626424000482,54485.06346120001 2022-12-03,00:27:17.000,337,11104351,-795,0,1670027236,13027.680271119993,212.51921510999819,54485.01455136001 2022-12-03,00:27:18.000,337,11104320,-795,0,1670027237,13027.720688979993,212.4346255499986,54485.112371040006 2022-12-03,00:27:19.000,337,11104284,-795,0,1670027238,13027.727425290002,212.4346255499986,54485.03551272001 2022-12-03,00:27:20.000,337,11104322,-795,0,1670027239,13027.693743739997,212.41347816000052,54484.9586544 2022-12-03,00:27:21.000,337,11104365,-795,0,1670027240,13027.720688979993,212.34298685999966,54484.93769304001 2022-12-03,00:27:22.000,337,11104322,-795,0,1670027241,13027.687007430002,212.32888860000094,54484.81891200001 2022-12-03,00:27:23.000,337,11104329,-795,0,1670027242,13027.653325879997,212.2513481700007,54484.756027920004 2022-12-03,00:27:24.000,337,11104356,-795,0,1670027243,13027.660062189992,212.2724955599988,54484.923718800004 2022-12-03,00:27:25.000,337,11104366,-795,0,1670027244,13027.693743739997,212.20905339000456,54484.9586544 2022-12-03,00:27:26.000,337,11104330,-795,0,1670027245,13027.673534809997,212.1526603500024,54484.944680160006 2022-12-03,00:27:27.000,337,11104311,-795,0,1670027246,13027.680271119993,212.15970948000177,54484.90275744 2022-12-03,00:27:28.000,337,11104338,-795,0,1670027247,13027.599435399992,212.13151296000433,54484.83987336 2022-12-03,00:27:29.000,337,11104315,-795,0,1670027248,13027.612908019997,212.10331643999962,54484.66519536 2022-12-03,00:27:30.000,337,11104373,-795,0,1670027249,13027.559017539992,212.06807079000282,54484.637246880004 2022-12-03,00:27:31.000,337,11104355,-795,0,1670027250,13027.599435399992,212.03282513999875,54484.76301504 2022-12-03,00:27:32.000,337,11104316,-795,0,1670027251,13027.585962780002,212.01872688000003,54484.658208240005 2022-12-03,00:27:33.000,337,11104377,-795,0,1670027252,13027.552281229997,211.99757949000195,54484.65122112001 2022-12-03,00:27:34.000,337,11104339,-795,0,1670027253,13027.565753850002,211.95528470999852,54484.74904080001 2022-12-03,00:27:35.000,337,11104275,-795,0,1670027254,13027.538808609992,211.94823557999916,54484.7141052 2022-12-03,00:27:36.000,337,11104366,-795,0,1670027255,13027.538808609992,211.9270881900011,54484.63025976001 2022-12-03,00:27:37.000,337,11104333,-795,0,1670027256,13027.505127060002,211.9411864499998,54484.539427200005 2022-12-03,00:27:38.000,337,11104346,-795,0,1670027257,13027.478181819992,211.87069514999894,54484.44859464 2022-12-03,00:27:39.000,337,11104361,-795,0,1670027258,13027.424291340001,211.8777442799983,54484.371736320005 2022-12-03,00:27:40.000,337,11104323,-795,0,1670027259,13027.511863369997,211.85659689000022,54484.56737568 2022-12-03,00:27:41.000,337,11104330,-795,0,1670027260,13027.505127060002,211.84954776000086,54484.5743628 2022-12-03,00:27:42.000,337,11104371,-795,0,1670027261,13027.511863369997,211.83544950000214,54484.41365904001 2022-12-03,00:27:43.000,337,11104279,-795,0,1670027262,13027.464709200001,211.81430211000406,54484.36474920001 2022-12-03,00:27:44.000,337,11104276,-795,0,1670027263,13027.545544920002,211.76495820000127,54484.40667192 2022-12-03,00:27:45.000,337,11104371,-795,0,1670027264,13027.545544920002,211.77905646,54484.33680072 2022-12-03,00:27:46.000,337,11104341,-795,0,1670027265,13027.592699089997,211.73676168000384,54484.36474920001 2022-12-03,00:27:47.000,337,11104323,-795,0,1670027266,13027.538808609992,211.7438108100032,54484.23898104 2022-12-03,00:27:48.000,337,11104340,-795,0,1670027267,13027.559017539992,211.72266341999784,54484.252955280004 2022-12-03,00:27:49.000,337,11104332,-795,0,1670027268,13027.538808609992,211.6803686400017,54484.252955280004 2022-12-03,00:27:50.000,337,11104348,-795,0,1670027269,13027.478181819992,211.70151602999977,54484.252955280004 2022-12-03,00:27:51.000,337,11104323,-795,0,1670027270,13027.633116949997,211.63807385999826,54484.23898104 2022-12-03,00:27:52.000,337,11104367,-795,0,1670027271,13027.545544920002,211.61692647000018,54484.085264400004 2022-12-03,00:27:53.000,337,11104350,-795,0,1670027272,13027.552281229997,211.58872995000274,54484.14814848001 2022-12-03,00:27:54.000,337,11104352,-795,0,1670027273,13027.559017539992,211.5323369100006,54484.204045440005 2022-12-03,00:27:55.000,337,11104344,-795,0,1670027274,13027.579226469992,211.50414039000316,54484.26692952001 2022-12-03,00:27:56.000,337,11104339,-795,0,1670027275,13027.565753850002,211.50414039000316,54484.17609696001 2022-12-03,00:27:57.000,337,11104294,-795,0,1670027276,13027.538808609992,211.447747350001,54484.07129016 2022-12-03,00:27:58.000,337,11104349,-795,0,1670027277,13027.579226469992,211.447747350001,54484.16910984 2022-12-03,00:27:59.000,337,11104365,-795,0,1670027278,13027.626380640002,211.40545257000485,54484.17609696001 2022-12-03,00:28:00.000,337,11104357,-795,0,1670027279,13027.585962780002,211.39840343999822,54484.12718712001 2022-12-03,00:28:01.000,337,11104381,-795,0,1670027280,13027.612908019997,211.34201040000335,54484.14814848001 2022-12-03,00:28:02.000,337,11104314,-795,0,1670027281,13027.511863369997,211.34201040000335,54484.00141896 2022-12-03,00:28:03.000,337,11104381,-795,0,1670027282,13027.518599679992,211.320863009998,54483.96648336 2022-12-03,00:28:04.000,337,11104314,-795,0,1670027283,13027.592699089997,211.30676474999927,54484.14814848001 2022-12-03,00:28:05.000,337,11104325,-795,0,1670027284,13027.606171710002,211.22922431999905,54484.19705832001 2022-12-03,00:28:06.000,337,11104376,-795,0,1670027285,13027.572490159997,211.21512606000033,54484.155135600005 2022-12-03,00:28:07.000,337,11104322,-795,0,1670027286,13027.545544920002,211.16578215000482,54484.036354560005 2022-12-03,00:28:08.000,337,11104364,-795,0,1670027287,13027.498390749992,211.1869295400029,54484.0153932 2022-12-03,00:28:09.000,337,11104350,-795,0,1670027288,13027.410818719996,211.17283128000417,54483.770844000006 2022-12-03,00:28:10.000,337,11104353,-795,0,1670027289,13027.484918130001,211.16578215000482,54484.05731592001 2022-12-03,00:28:11.000,337,11104330,-795,0,1670027290,13027.478181819992,211.13053650000074,54483.98045760001 2022-12-03,00:28:12.000,337,11104376,-795,0,1670027291,13027.417555029991,211.1375856300001,54483.92456064 2022-12-03,00:28:13.000,337,11104323,-795,0,1670027292,13027.471445509997,211.09529085000395,54483.95949624001 2022-12-03,00:28:14.000,337,11104361,-795,0,1670027293,13027.464709200001,211.0882417200046,54483.96648336 2022-12-03,00:28:15.000,337,11104317,-795,0,1670027294,13027.451236579996,211.05299607000052,54483.987444720005 2022-12-03,00:28:16.000,337,11104335,-795,0,1670027295,13027.424291340001,211.03184868000244,54483.987444720005 2022-12-03,00:28:17.000,337,11104349,-795,0,1670027296,13027.370400859996,211.0388978100018,54483.770844000006 2022-12-03,00:28:18.000,337,11104361,-795,0,1670027297,13027.410818719996,211.03184868000244,54483.93154776001 2022-12-03,00:28:19.000,337,11104310,-795,0,1670027298,13027.404082410001,210.93316086000414,54484.036354560005 2022-12-03,00:28:20.000,337,11104389,-795,0,1670027299,13027.464709200001,210.96135738000157,54484.1202 2022-12-03,00:28:21.000,337,11104381,-795,0,1670027300,13027.410818719996,210.9402099900035,54484.02936744001 2022-12-03,00:28:22.000,337,11104335,-795,0,1670027301,13027.370400859996,210.84857130000455,54484.00840608001 2022-12-03,00:28:23.000,337,11104355,-795,0,1670027302,13027.397346099991,210.89791521000006,54484.06430304 2022-12-03,00:28:24.000,337,11104317,-795,0,1670027303,13027.316510379991,210.84152216999792,54483.987444720005 2022-12-03,00:28:25.000,337,11104346,-795,0,1670027304,13027.289565139996,210.83447303999856,54484.00141896 2022-12-03,00:28:26.000,337,11104370,-795,0,1670027305,13027.188520489995,210.8274239099992,54483.7359084 2022-12-03,00:28:27.000,337,11104350,-795,0,1670027306,13027.22220204,210.7921782600024,54483.819753840005 2022-12-03,00:28:28.000,337,11104330,-795,0,1670027307,13027.24241097,210.79922739000176,54483.86167656001 2022-12-03,00:28:29.000,337,11104378,-795,0,1670027308,13027.25588358999,210.7639817399977,54483.938534880006 2022-12-03,00:28:30.000,337,11104315,-795,0,1670027309,13027.276092519991,210.7639817399977,54483.90359928 2022-12-03,00:28:31.000,337,11104361,-795,0,1670027310,13027.23567465999,210.7428343499996,54483.868663680005 2022-12-03,00:28:32.000,337,11104327,-795,0,1670027311,13027.208729419996,210.74988347999897,54483.79879248 2022-12-03,00:28:33.000,337,11104379,-795,0,1670027312,13027.18178418,210.73578522000025,54483.714947039996 2022-12-03,00:28:34.000,337,11104345,-795,0,1670027313,13027.148102629995,210.7639817399977,54483.652062960005 2022-12-03,00:28:35.000,337,11104397,-795,0,1670027314,13027.21546572999,210.7287360900009,54483.83372808 2022-12-03,00:28:36.000,337,11104330,-795,0,1670027315,13027.208729419996,210.74988347999897,54483.85468944 2022-12-03,00:28:37.000,337,11104393,-795,0,1670027316,13027.18178418,210.7428343499996,54483.81276672001 2022-12-03,00:28:38.000,337,11104349,-795,0,1670027317,13027.20199311,210.7428343499996,54483.76385688001 2022-12-03,00:28:39.000,337,11104339,-795,0,1670027318,13027.249147279996,210.72168696000153,54483.82674096 2022-12-03,00:28:40.000,337,11104342,-795,0,1670027319,13027.20199311,210.71463783000218,54483.700972800005 2022-12-03,00:28:41.000,337,11104350,-795,0,1670027320,13027.20199311,210.66529391999939,54483.72193416001 2022-12-03,00:28:42.000,337,11104353,-795,0,1670027321,13027.16157525,210.65119566000067,54483.64507584001 2022-12-03,00:28:43.000,337,11104359,-795,0,1670027322,13027.148102629995,210.6441465300013,54483.64507584001 2022-12-03,00:28:44.000,337,11104369,-795,0,1670027323,13027.18178418,210.6441465300013,54483.79879248 2022-12-03,00:28:45.000,337,11104391,-795,0,1670027324,13027.18178418,210.59480261999852,54483.82674096 2022-12-03,00:28:46.000,337,11104339,-795,0,1670027325,13027.168311559995,210.59480261999852,54483.72193416001 2022-12-03,00:28:47.000,337,11104344,-795,0,1670027326,13027.14136632,210.55250784000236,54483.61014024 2022-12-03,00:28:48.000,337,11104328,-795,0,1670027327,13027.12115739,210.545458710003,54483.67302432001 2022-12-03,00:28:49.000,337,11104351,-795,0,1670027328,13027.107684769995,210.52431131999765,54483.6660372 2022-12-03,00:28:50.000,337,11104348,-795,0,1670027329,13027.08073953,210.53136045000429,54483.6311016 2022-12-03,00:28:51.000,337,11104376,-795,0,1670027330,13027.01337642999,210.4820165400015,54483.30969408001 2022-12-03,00:28:52.000,337,11104318,-795,0,1670027331,13027.01337642999,210.4820165400015,54483.58917888 2022-12-03,00:28:53.000,337,11104358,-795,0,1670027332,13027.047057979995,210.50316392999957,54483.51930768 2022-12-03,00:28:54.000,337,11104351,-795,0,1670027333,13027.02011274,210.47496741000214,54483.47738496001 2022-12-03,00:28:55.000,337,11104372,-795,0,1670027334,13027.05379428999,210.42562349999935,54483.547256159996 2022-12-03,00:28:56.000,337,11104355,-795,0,1670027335,13027.01337642999,210.3833287200032,54483.45642360001 2022-12-03,00:28:57.000,337,11104334,-795,0,1670027336,13026.99990381,210.4326726299987,54483.54026904 2022-12-03,00:28:58.000,337,11104359,-795,0,1670027337,13027.006640119995,210.37627959000383,54483.51930768 2022-12-03,00:28:59.000,337,11104360,-795,0,1670027338,13027.03358535999,210.35513219999848,54483.44943648 2022-12-03,00:29:00.000,337,11104334,-795,0,1670027339,13026.99316749999,210.2987391600036,54483.365591040005 2022-12-03,00:29:01.000,337,11104379,-795,0,1670027340,13027.03358535999,210.2987391600036,54483.414500880004 2022-12-03,00:29:02.000,337,11104377,-795,0,1670027341,13027.047057979995,210.24939525000082,54483.414500880004 2022-12-03,00:29:03.000,337,11104326,-795,0,1670027342,13027.09421214999,210.21414960000402,54483.52629480001 2022-12-03,00:29:04.000,337,11104376,-795,0,1670027343,13027.0605306,210.17890394999995,54483.421488 2022-12-03,00:29:05.000,337,11104342,-795,0,1670027344,13027.0605306,210.15775656000187,54483.44244936 2022-12-03,00:29:06.000,337,11104342,-795,0,1670027345,13027.047057979995,210.1225109099978,54483.37257816 2022-12-03,00:29:07.000,337,11104354,-795,0,1670027346,13026.91233177999,210.10841264999908,54483.11405472 2022-12-03,00:29:08.000,337,11104339,-795,0,1670027347,13026.99316749999,210.06611787000293,54483.22584864 2022-12-03,00:29:09.000,337,11104341,-795,0,1670027348,13026.946013329994,210.06611787000293,54483.1070676 2022-12-03,00:29:10.000,337,11104364,-795,0,1670027349,13026.946013329994,210.00972483000078,54483.148990320005 2022-12-03,00:29:11.000,337,11104271,-795,0,1670027350,13026.97969488,209.97447918000398,54483.246810000004 2022-12-03,00:29:12.000,337,11104371,-795,0,1670027351,13026.858441299999,209.960380919998,54483.11405472 2022-12-03,00:29:13.000,337,11104340,-795,0,1670027352,13026.83149605999,209.91808614000183,54483.100080480006 2022-12-03,00:29:14.000,337,11104330,-795,0,1670027353,13026.885386539994,209.8898896200044,54483.14200320001 2022-12-03,00:29:15.000,337,11104352,-795,0,1670027354,13026.811287129989,209.88284048999776,54483.148990320005 2022-12-03,00:29:16.000,337,11104319,-795,0,1670027355,13026.750660339989,209.84759484000097,54483.11405472 2022-12-03,00:29:17.000,337,11104376,-795,0,1670027356,13026.777605579999,209.79825092999818,54483.05117064001 2022-12-03,00:29:18.000,337,11104331,-795,0,1670027357,13026.770869269989,209.75595615000202,54483.148990320005 2022-12-03,00:29:19.000,337,11104285,-795,0,1670027358,13026.743924029994,209.72775963000458,54483.13501608 2022-12-03,00:29:20.000,337,11104373,-795,0,1670027359,13026.703506169993,209.72071049999795,54483.06514488 2022-12-03,00:29:21.000,337,11104379,-795,0,1670027360,13026.676560929998,209.67136659000244,54483.0371964 2022-12-03,00:29:22.000,337,11104410,-795,0,1670027361,13026.622670449993,209.629071809999,54482.98828656 2022-12-03,00:29:23.000,337,11104355,-795,0,1670027362,13026.629406759988,209.60087529000157,54482.92540248001 2022-12-03,00:29:24.000,337,11104374,-795,0,1670027363,13026.703506169993,209.5797279000035,54483.00226080001 2022-12-03,00:29:25.000,337,11104359,-795,0,1670027364,13026.669824619989,209.52333486000134,54483.030209280005 2022-12-03,00:29:26.000,337,11104351,-795,0,1670027365,13026.669824619989,209.45284356000047,54483.05117064001 2022-12-03,00:29:27.000,337,11104352,-795,0,1670027366,13026.649615689988,209.45284356000047,54482.91841536 2022-12-03,00:29:28.000,337,11104337,-795,0,1670027367,13026.615934139998,209.41759791000368,54482.80662144001 2022-12-03,00:29:29.000,337,11104316,-795,0,1670027368,13026.622670449993,209.3823522599996,54482.88347976001 2022-12-03,00:29:30.000,337,11104338,-795,0,1670027369,13026.629406759988,209.31186095999874,54482.93937672 2022-12-03,00:29:31.000,337,11104352,-795,0,1670027370,13026.629406759988,209.30481182999938,54482.93937672 2022-12-03,00:29:32.000,337,11104383,-795,0,1670027371,13026.602461519993,209.2836644400013,54482.84854416 2022-12-03,00:29:33.000,337,11104359,-795,0,1670027372,13026.602461519993,209.26251705000323,54482.862518400005 2022-12-03,00:29:34.000,337,11104342,-795,0,1670027373,13026.609197829988,209.20612401000108,54482.83456992001 2022-12-03,00:29:35.000,337,11104319,-795,0,1670027374,13026.609197829988,209.20612401000108,54482.88347976001 2022-12-03,00:29:36.000,337,11104344,-795,0,1670027375,13026.636143069998,209.19907488000172,54482.8275828 2022-12-03,00:29:37.000,337,11104279,-795,0,1670027376,13026.568779970003,209.14268183999957,54482.73675024001 2022-12-03,00:29:38.000,337,11104363,-795,0,1670027377,13026.622670449993,209.06514140999934,54482.68784040001 2022-12-03,00:29:39.000,337,11104370,-795,0,1670027378,13026.562043659993,209.12858358000085,54482.65989192 2022-12-03,00:29:40.000,337,11104360,-795,0,1670027379,13026.636143069998,209.0721905399987,54482.75771160001 2022-12-03,00:29:41.000,337,11104339,-795,0,1670027380,13026.568779970003,209.0862888000047,54482.70181464 2022-12-03,00:29:42.000,337,11104384,-755,0,1670027381,13026.588988899988,209.0862888000047,54482.77867296 2022-12-03,00:29:43.000,337,11104312,-795,0,1670027382,13026.535098419998,209.10743619000277,54482.60399496 2022-12-03,00:29:44.000,337,11104350,-795,0,1670027383,13026.615934139998,209.1003870600034,54482.66687904001 2022-12-03,00:29:45.000,337,11104338,-795,0,1670027384,13026.602461519993,209.1003870600034,54482.54111088001 2022-12-03,00:29:46.000,337,11104349,-795,0,1670027385,13026.642879379993,209.05809227999998,54482.645917680005 2022-12-03,00:29:47.000,337,11104315,-795,0,1670027386,13026.595725209998,209.0862888000047,54482.48521392 2022-12-03,00:29:48.000,337,11104378,-795,0,1670027387,13026.656351999998,209.0862888000047,54482.53412376 2022-12-03,00:29:49.000,337,11104364,-795,0,1670027388,13026.723715099994,209.09333793000405,54482.68085328 2022-12-03,00:29:50.000,337,11104330,-795,0,1670027389,13026.777605579999,209.09333793000405,54482.63194344 2022-12-03,00:29:51.000,337,11104332,-795,0,1670027390,13026.743924029994,209.07923966999806,54482.63893056001 2022-12-03,00:29:52.000,337,11104345,-795,0,1670027391,13026.663088309993,209.0862888000047,54482.32451016 2022-12-03,00:29:53.000,337,11104295,-795,0,1670027392,13026.824759749994,209.0862888000047,54482.5131624 2022-12-03,00:29:54.000,337,11104355,-795,0,1670027393,13026.87191391999,209.09333793000405,54482.61796920001 2022-12-03,00:29:55.000,337,11104323,-795,0,1670027394,13026.865177609994,209.11448532000213,54482.54111088001 2022-12-03,00:29:56.000,337,11104376,-795,0,1670027395,13026.91906809,209.09333793000405,54482.5830336 2022-12-03,00:29:57.000,337,11104323,-795,0,1670027396,13026.95274963999,209.1215344500015,54482.61796920001 2022-12-03,00:29:58.000,337,11104345,-795,0,1670027397,13027.026849049995,209.1003870600034,54482.73675024001 2022-12-03,00:29:59.000,337,11104303,-795,0,1670027398,13027.026849049995,209.05809227999998,54482.743737360004 2022-12-03,00:30:00.000,337,11104345,-795,0,1670027399,13027.03358535999,209.02989576000255,54482.68784040001 2022-12-03,00:30:01.000,337,11104399,-795,0,1670027400,13027.026849049995,209.00169923999783,54482.67386616 2022-12-03,00:30:02.000,337,11104337,-795,0,1670027401,13027.047057979995,209.05809227999998,54482.67386616 2022-12-03,00:30:03.000,337,11104299,-795,0,1670027402,13027.05379428999,209.05809227999998,54482.72976312 2022-12-03,00:30:04.000,337,11104357,-795,0,1670027403,13027.09421214999,209.0228466300032,54482.65989192 2022-12-03,00:30:05.000,337,11104335,-795,0,1670027404,13027.127893699995,209.04399402000126,54482.932389600006 2022-12-03,00:30:06.000,337,11104348,-795,0,1670027405,13027.15483893999,209.02989576000255,54482.84854416 2022-12-03,00:30:07.000,337,11104305,-795,0,1670027406,13027.16157525,209.0369448900019,54482.84854416 2022-12-03,00:30:08.000,337,11104332,-795,0,1670027407,13027.11442107999,209.04399402000126,54482.65989192 2022-12-03,00:30:09.000,337,11104292,-795,0,1670027408,13027.16157525,209.05104315000062,54482.8275828 2022-12-03,00:30:10.000,337,11104338,-795,0,1670027409,13027.249147279996,209.0721905399987,54482.876492639996 2022-12-03,00:30:11.000,337,11104363,-795,0,1670027410,13027.24241097,209.07923966999806,54482.98828656 2022-12-03,00:30:12.000,337,11104321,-795,0,1670027411,13027.296301449991,209.0721905399987,54483.0371964 2022-12-03,00:30:13.000,337,11104299,-795,0,1670027412,13027.329982999996,209.1003870600034,54483.06514488 2022-12-03,00:30:14.000,337,11104346,-795,0,1670027413,13027.336719309991,209.09333793000405,54483.030209280005 2022-12-03,00:30:15.000,337,11104343,-795,0,1670027414,13027.410818719996,209.09333793000405,54483.14200320001 2022-12-03,00:30:16.000,337,11104358,-795,0,1670027415,13027.511863369997,209.12858358000085,54483.08610624 2022-12-03,00:30:17.000,337,11104371,-795,0,1670027416,13027.464709200001,209.1356327100002,54483.148990320005 2022-12-03,00:30:18.000,337,11104302,-795,0,1670027417,13027.505127060002,209.14268183999957,54483.11405472 2022-12-03,00:30:19.000,337,11104337,-795,0,1670027418,13027.552281229997,209.14973096999893,54483.14200320001 2022-12-03,00:30:20.000,337,11104376,-795,0,1670027419,13027.687007430002,209.14268183999957,54483.30270696 2022-12-03,00:30:21.000,337,11104358,-795,0,1670027420,13027.687007430002,209.17087836000428,54483.28873272001 2022-12-03,00:30:22.000,337,11104355,-795,0,1670027421,13027.754370529998,209.19907488000172,54483.33764256001 2022-12-03,00:30:23.000,337,11104307,-795,0,1670027422,13027.747634220003,209.2343205299985,54483.35860392001 2022-12-03,00:30:24.000,337,11104291,-795,0,1670027423,13027.821733629993,209.21317314000044,54483.414500880004 2022-12-03,00:30:25.000,337,11104312,-795,0,1670027424,13027.841942559993,209.24136965999787,54483.42847512001 2022-12-03,00:30:26.000,337,11104371,-795,0,1670027425,13027.889096729989,209.27661531000194,54483.57520464001 2022-12-03,00:30:27.000,337,11104308,-795,0,1670027426,13027.902569349993,209.26956618000258,54483.63808872 2022-12-03,00:30:28.000,337,11104368,-795,0,1670027427,13027.902569349993,209.26956618000258,54483.582191760004 2022-12-03,00:30:29.000,337,11104358,-795,0,1670027428,13027.929514589989,209.2836644400013,54483.64507584001 2022-12-03,00:30:30.000,337,11104296,-795,0,1670027429,13027.976668759999,209.29776270000002,54483.77783112 2022-12-03,00:30:31.000,337,11104309,-795,0,1670027430,13027.922778279994,209.34005748000345,54483.83372808 2022-12-03,00:30:32.000,337,11104365,-795,0,1670027431,13027.916041969998,209.3471066100028,54483.69398568001 2022-12-03,00:30:33.000,337,11104312,-795,0,1670027432,13027.868887799988,209.36120487000153,54483.74289552001 2022-12-03,00:30:34.000,337,11104371,-795,0,1670027433,13027.963196139994,209.39645051999833,54483.8756508 2022-12-03,00:30:35.000,337,11104362,-795,0,1670027434,13027.976668759999,209.37530313000025,54484.06430304 2022-12-03,00:30:36.000,337,11104354,-795,0,1670027435,13028.023822929994,209.45284356000047,54484.12718712001 2022-12-03,00:30:37.000,337,11104350,-795,0,1670027436,13027.922778279994,209.45989268999983,54484.05731592001 2022-12-03,00:30:38.000,337,11104358,-795,0,1670027437,13027.929514589989,209.52333486000134,54484.05731592001 2022-12-03,00:30:39.000,337,11104334,-795,0,1670027438,13027.942987209994,209.5938261600022,54484.1202 2022-12-03,00:30:40.000,337,11104353,-795,0,1670027439,13027.814997319998,209.6925139800005,54483.93154776001 2022-12-03,00:30:41.000,337,11104350,-795,0,1670027440,13027.916041969998,209.9251352700012,54484.036354560005 2022-12-03,00:30:42.000,337,11104296,-795,0,1670027441,13028.11139495999,210.09431439000036,54483.819753840005 2022-12-03,00:30:43.000,337,11104358,-795,0,1670027442,13028.448210459996,210.10841264999908,54483.88962504001 2022-12-03,00:30:44.000,337,11104343,-795,0,1670027443,13028.791762269997,209.84759484000097,54484.09225152 2022-12-03,00:30:45.000,337,11104340,-795,0,1670027444,13028.785025960002,209.56562964000477,54484.301865120004 2022-12-03,00:30:46.000,337,11104333,-795,0,1670027445,13028.623354520001,209.4669418199992,54484.371736320005 2022-12-03,00:30:47.000,337,11104332,-795,0,1670027446,13028.46168308,209.47399094999855,54484.441607520006 2022-12-03,00:30:48.000,337,11104335,-795,0,1670027447,13028.42126522,209.57267877000413,54484.63025976001 2022-12-03,00:30:49.000,337,11104367,-795,0,1670027448,13028.43473783999,209.60792442000093,54484.73506656 2022-12-03,00:30:50.000,337,11104378,-795,0,1670027449,13028.43473783999,209.68546485000115,54484.74904080001 2022-12-03,00:30:51.000,337,11104362,-795,0,1670027450,13028.428001529996,209.75595615000202,54484.93769304001 2022-12-03,00:30:52.000,337,11104378,-795,0,1670027451,13028.347165809995,209.81234919000417,54484.84686048001 2022-12-03,00:30:53.000,337,11104383,-795,0,1670027452,13028.27306639999,209.84759484000097,54484.70013096001 2022-12-03,00:30:54.000,337,11104375,-795,0,1670027453,13028.428001529996,209.88284048999776,54485.21717784 2022-12-03,00:30:55.000,337,11104292,-795,0,1670027454,13028.32022057,209.94628265999927,54485.161280880006 2022-12-03,00:30:56.000,337,11104381,-795,0,1670027455,13028.3404295,209.9885774400027,54485.23115208001 2022-12-03,00:30:57.000,337,11104334,-795,0,1670027456,13028.266330089995,210.0238230899995,54485.24512632 2022-12-03,00:30:58.000,337,11104323,-795,0,1670027457,13028.25285746999,210.04497048000485,54485.259100560004 2022-12-03,00:30:59.000,337,11104337,-795,0,1670027458,13028.205703299995,210.087265260001,54485.33595888 2022-12-03,00:31:00.000,337,11104310,-795,0,1670027459,13028.21917592,210.16480569000123,54485.44076568001 2022-12-03,00:31:01.000,337,11104346,-795,0,1670027460,13028.225912229995,210.14365830000315,54485.57352096 2022-12-03,00:31:02.000,337,11104392,-795,0,1670027461,13028.23264853999,210.1859530799993,54485.65736640001 2022-12-03,00:31:03.000,337,11104301,-795,0,1670027462,13028.225912229995,210.22824786000274,54485.692302 2022-12-03,00:31:04.000,337,11104302,-795,0,1670027463,13028.21243960999,210.26349350999953,54485.77614744001 2022-12-03,00:31:05.000,337,11104366,-795,0,1670027464,13028.21917592,210.27759176999825,54485.82505728001 2022-12-03,00:31:06.000,337,11104353,-795,0,1670027465,13028.19223067999,210.30578829000297,54485.89492848 2022-12-03,00:31:07.000,337,11104377,-795,0,1670027466,13028.077713409999,210.34808306999912,54485.72025048 2022-12-03,00:31:08.000,337,11104349,-795,0,1670027467,13028.165285439994,210.36218132999784,54485.9368512 2022-12-03,00:31:09.000,337,11104317,-795,0,1670027468,13028.084449719994,210.40447611000127,54486.06960648001 2022-12-03,00:31:10.000,337,11104355,-795,0,1670027469,13028.097922339999,210.40447611000127,54485.999735280006 2022-12-03,00:31:11.000,337,11104288,-795,0,1670027470,13028.003613999994,210.41857437,54486.03467088 2022-12-03,00:31:12.000,337,11104332,-795,0,1670027471,13027.956459829998,210.42562349999935,54485.95781256 2022-12-03,00:31:13.000,337,11104322,-795,0,1670027472,13027.895833039998,210.43972175999806,54486.02069664001 2022-12-03,00:31:14.000,337,11104321,-795,0,1670027473,13027.922778279994,210.42562349999935,54486.15345192 2022-12-03,00:31:15.000,337,11104376,-795,0,1670027474,13027.848678869988,210.43972175999806,54486.118516320006 2022-12-03,00:31:16.000,337,11104391,-795,0,1670027475,13027.774579459998,210.4961148000002,54486.13947768001 2022-12-03,00:31:17.000,337,11104349,-795,0,1670027476,13027.761106839993,210.4961148000002,54486.17441328 2022-12-03,00:31:18.000,337,11104344,-795,0,1670027477,13027.754370529998,210.51021305999893,54486.30018144 2022-12-03,00:31:19.000,337,11104289,-795,0,1670027478,13027.680271119993,210.51021305999893,54486.3211428 2022-12-03,00:31:20.000,337,11104332,-795,0,1670027479,13027.606171710002,210.53136045000429,54486.335117040006 2022-12-03,00:31:21.000,337,11104349,-795,0,1670027480,13027.518599679992,210.545458710003,54486.37703976001 2022-12-03,00:31:22.000,337,11104335,-795,0,1670027481,13027.451236579996,210.545458710003,54486.32812992001 2022-12-03,00:31:23.000,337,11104299,-795,0,1670027482,13027.383873480001,210.50316392999957,54486.41197536 2022-12-03,00:31:24.000,337,11104292,-795,0,1670027483,13027.336719309991,210.545458710003,54486.551717760005 2022-12-03,00:31:25.000,337,11104362,-795,0,1670027484,13027.329982999996,210.5807043599998,54486.64255032001 2022-12-03,00:31:26.000,337,11104365,-795,0,1670027485,13027.296301449991,210.55955697000172,54486.62857608 2022-12-03,00:31:27.000,337,11104301,-795,0,1670027486,13027.17504786999,210.53136045000429,54486.62857608 2022-12-03,00:31:28.000,337,11104304,-795,0,1670027487,13027.10094846,210.4961148000002,54486.51678216 2022-12-03,00:31:29.000,337,11104348,-795,0,1670027488,13027.02011274,210.55955697000172,54486.57966624 2022-12-03,00:31:30.000,337,11104344,-795,0,1670027489,13027.05379428999,210.53136045000429,54486.67748592 2022-12-03,00:31:31.000,337,11104368,-795,0,1670027490,13026.99990381,210.53136045000429,54486.7054344 2022-12-03,00:31:32.000,337,11104333,-795,0,1670027491,13026.946013329994,210.4961148000002,54486.65652456 2022-12-03,00:31:33.000,337,11104358,-795,0,1670027492,13026.89885916,210.50316392999957,54486.789279840006 2022-12-03,00:31:34.000,337,11104368,-795,0,1670027493,13026.91906809,210.4961148000002,54486.83120256001 2022-12-03,00:31:35.000,337,11104341,-795,0,1670027494,13026.89885916,210.50316392999957,54486.85915104001 2022-12-03,00:31:36.000,337,11104368,-795,0,1670027495,13026.844968679994,210.46086915000342,54486.7753056 2022-12-03,00:31:37.000,337,11104352,-795,0,1670027496,13026.757396649999,210.42562349999935,54486.71242152001 2022-12-03,00:31:38.000,337,11104355,-795,0,1670027497,13026.770869269989,210.4326726299987,54486.7753056 2022-12-03,00:31:39.000,337,11104343,-795,0,1670027498,13026.730451409989,210.37627959000383,54486.88011240001 2022-12-03,00:31:40.000,337,11104377,-795,0,1670027499,13026.757396649999,210.36218132999784,54486.887099520005 2022-12-03,00:31:41.000,337,11104361,-795,0,1670027500,13026.669824619989,210.3833287200032,54486.80325408 2022-12-03,00:31:42.000,337,11104318,-795,0,1670027501,13026.703506169993,210.3339848100004,54486.915048 2022-12-03,00:31:43.000,337,11104343,-795,0,1670027502,13026.663088309993,210.34103393999976,54487.08273888 2022-12-03,00:31:44.000,337,11104377,-795,0,1670027503,13026.642879379993,210.3339848100004,54486.92203512 2022-12-03,00:31:45.000,337,11104329,-795,0,1670027504,13026.528362110002,210.31988655000168,54486.94299648 2022-12-03,00:31:46.000,337,11104376,-795,0,1670027505,13026.427317460002,210.34103393999976,54486.69844728 2022-12-03,00:31:47.000,337,11104323,-795,0,1670027506,13026.427317460002,210.31283742000232,54486.82421544 2022-12-03,00:31:48.000,337,11104348,-795,0,1670027507,13026.487944250002,210.34103393999976,54487.01286768 2022-12-03,00:31:49.000,337,11104340,-795,0,1670027508,13026.434053769997,210.3339848100004,54486.96395784 2022-12-03,00:31:50.000,337,11104352,-795,0,1670027509,13026.400372219992,210.31988655000168,54486.817228320004 2022-12-03,00:31:51.000,337,11104310,-795,0,1670027510,13026.306063880002,210.3339848100004,54486.81024120001 2022-12-03,00:31:52.000,337,11104294,-795,0,1670027511,13026.238700779992,210.32693568000104,54486.59364048001 2022-12-03,00:31:53.000,337,11104343,-795,0,1670027512,13026.231964469996,210.3833287200032,54486.61460184001 2022-12-03,00:31:54.000,337,11104324,-795,0,1670027513,13026.10397458,210.39037785000255,54486.29319432 2022-12-03,00:31:55.000,337,11104309,-795,0,1670027514,13026.198282919991,210.4326726299987,54486.62857608 2022-12-03,00:31:56.000,337,11104378,-795,0,1670027515,13026.137656129991,210.4820165400015,54486.481846560004 2022-12-03,00:31:57.000,337,11104324,-795,0,1670027516,13026.10397458,210.51021305999893,54486.481846560004 2022-12-03,00:31:58.000,337,11104397,-795,0,1670027517,13026.10397458,210.55250784000236,54486.565692 2022-12-03,00:31:59.000,337,11104317,-795,0,1670027518,13026.070293029996,210.6089008800045,54486.50979504 2022-12-03,00:32:00.000,337,11104306,-795,0,1670027519,13026.05682040999,210.6089008800045,54486.481846560004 2022-12-03,00:32:01.000,337,11104341,-795,0,1670027520,13026.00292993,210.66529391999939,54486.384026880005 2022-12-03,00:32:02.000,337,11104329,-795,0,1670027521,13025.969248379995,210.74988347999897,54486.24428448 2022-12-03,00:32:03.000,337,11104351,-795,0,1670027522,13025.90188528,210.7639817399977,54486.24428448 2022-12-03,00:32:04.000,337,11104329,-795,0,1670027523,13025.91535789999,210.82037477999984,54486.35607840001 2022-12-03,00:32:05.000,337,11104330,-795,0,1670027524,13025.97598468999,210.876767820002,54486.36306552 2022-12-03,00:32:06.000,337,11104339,-795,0,1670027525,13025.969248379995,210.91906259999814,54486.29319432 2022-12-03,00:32:07.000,337,11104294,-795,0,1670027526,13025.92209421,210.9402099900035,54486.1814004 2022-12-03,00:32:08.000,337,11104333,-795,0,1670027527,13025.89514896999,211.01775042000372,54486.20934888001 2022-12-03,00:32:09.000,337,11104311,-795,0,1670027528,13025.90188528,211.0741434599986,54486.20236176 2022-12-03,00:32:10.000,337,11104381,-795,0,1670027529,13025.89514896999,211.11643824000203,54486.16043904001 2022-12-03,00:32:11.000,337,11104334,-795,0,1670027530,13025.868203729995,211.15873301999818,54486.12550344 2022-12-03,00:32:12.000,337,11104333,-795,0,1670027531,13025.827785869995,211.17283128000417,54486.0765936 2022-12-03,00:32:13.000,337,11104334,-795,0,1670027532,13025.82104956,211.2503717100044,54486.08358072 2022-12-03,00:32:14.000,337,11104364,-795,0,1670027533,13025.86146742,211.35610866000206,54486.19537464 2022-12-03,00:32:15.000,337,11104312,-795,0,1670027534,13025.787368009995,211.4125017000042,54486.12550344 2022-12-03,00:32:16.000,337,11104380,-795,0,1670027535,13025.82104956,211.39840343999822,54485.978773920004 2022-12-03,00:32:17.000,337,11104345,-795,0,1670027536,13025.746950149995,211.46184560999973,54485.88794136 2022-12-03,00:32:18.000,337,11104406,-795,0,1670027537,13025.767159079995,211.47594386999845,54485.832044400006 2022-12-03,00:32:19.000,337,11104340,-795,0,1670027538,13025.77389538999,211.5323369100006,54485.98576104 2022-12-03,00:32:20.000,337,11104330,-795,0,1670027539,13025.807576939995,211.58872995000274,54485.950825440006 2022-12-03,00:32:21.000,337,11104342,-795,0,1670027540,13025.79410431999,211.5957790800021,54485.85300576001 2022-12-03,00:32:22.000,337,11104388,-795,0,1670027541,13025.79410431999,211.62397559999954,54485.832044400006 2022-12-03,00:32:23.000,337,11104313,-795,0,1670027542,13025.79410431999,211.6451229900049,54485.89492848 2022-12-03,00:32:24.000,337,11104284,-795,0,1670027543,13025.81431324999,211.6944669000004,54485.77614744001 2022-12-03,00:32:25.000,337,11104326,-795,0,1670027544,13025.7806317,211.72971255000448,54485.69928912 2022-12-03,00:32:26.000,337,11104342,-795,0,1670027545,13025.84125849,211.7438108100032,54485.69928912 2022-12-03,00:32:27.000,337,11104352,-795,0,1670027546,13025.7806317,211.7931547199987,54485.57352096 2022-12-03,00:32:28.000,337,11104383,-795,0,1670027547,13025.85473110999,211.85659689000022,54485.615443680006 2022-12-03,00:32:29.000,337,11104305,-795,0,1670027548,13025.95577575999,211.85659689000022,54485.74121184 2022-12-03,00:32:30.000,337,11104337,-795,0,1670027549,13025.94230314,211.92003906000173,54485.72025048 2022-12-03,00:32:31.000,337,11104280,-795,0,1670027550,13025.928830519995,211.94823557999916,54485.63640504001 2022-12-03,00:32:32.000,337,11104313,-795,0,1670027551,13025.989457309995,211.98348123000324,54485.57352096 2022-12-03,00:32:33.000,337,11104383,-795,0,1670027552,13025.96251207,212.0257760099994,54485.39185584 2022-12-03,00:32:34.000,337,11104331,-795,0,1670027553,13026.06355672,212.07511992000218,54485.43377856 2022-12-03,00:32:35.000,337,11104341,-795,0,1670027554,13025.989457309995,212.07511992000218,54485.24512632 2022-12-03,00:32:36.000,337,11104374,-795,0,1670027555,13026.137656129991,212.16675861000112,54485.52461112 2022-12-03,00:32:37.000,337,11104344,-795,0,1670027556,13026.077029339991,212.20905339000456,54485.545572480005 2022-12-03,00:32:38.000,337,11104337,-795,0,1670027557,13026.137656129991,212.24429904000135,54485.426791440004 2022-12-03,00:32:39.000,337,11104305,-795,0,1670027558,13026.205019230001,212.2724955599988,54485.43377856 2022-12-03,00:32:40.000,337,11104327,-795,0,1670027559,13026.238700779992,212.3359377300003,54485.39884296001 2022-12-03,00:32:41.000,337,11104343,-795,0,1670027560,13026.272382329997,212.3993799000018,54485.447752800006 2022-12-03,00:32:42.000,337,11104338,-795,0,1670027561,13026.306063880002,212.46987120000267,54485.29403616 2022-12-03,00:32:43.000,337,11104344,-795,0,1670027562,13026.373426979997,212.51216597999883,54485.210190720005 2022-12-03,00:32:44.000,337,11104328,-795,0,1670027563,13026.467735320002,212.55446076000226,54485.342946 2022-12-03,00:32:45.000,337,11104358,-795,0,1670027564,13026.487944250002,212.58970640999905,54485.36390736 2022-12-03,00:32:46.000,337,11104323,-795,0,1670027565,13026.528362110002,212.65314858000056,54485.280061920006 2022-12-03,00:32:47.000,337,11104342,-795,0,1670027566,13026.514889489998,212.70249249000335,54485.18224224001 2022-12-03,00:32:48.000,337,11104347,-795,0,1670027567,13026.474471629997,212.75888552999822,54485.04948696 2022-12-03,00:32:49.000,337,11104329,-795,0,1670027568,13026.494680559998,212.86462248000316,54485.07743544 2022-12-03,00:32:50.000,337,11104338,-795,0,1670027569,13026.548571040003,212.9562611700021,54485.07044832 2022-12-03,00:32:51.000,337,11104337,-795,0,1670027570,13026.528362110002,213.08314550999785,54485.08442256001 2022-12-03,00:32:52.000,337,11104339,-795,0,1670027571,13026.575516279998,213.23117723999894,54484.993590000005 2022-12-03,00:32:53.000,337,11104356,-795,0,1670027572,13026.716978789998,213.3016685399998,54485.10538392001 2022-12-03,00:32:54.000,337,11104307,-795,0,1670027573,13026.885386539994,213.34396332000324,54485.26608768 2022-12-03,00:32:55.000,337,11104336,-795,0,1670027574,13026.83149605999,213.32986506000452,54484.923718800004 2022-12-03,00:32:56.000,337,11104321,-795,0,1670027575,13027.01337642999,213.31576679999853,54485.168268 2022-12-03,00:32:57.000,337,11104373,-795,0,1670027576,13027.087475839995,213.3228159299979,54485.23115208001 2022-12-03,00:32:58.000,337,11104339,-795,0,1670027577,13027.107684769995,213.3016685399998,54485.168268 2022-12-03,00:32:59.000,337,11104328,-795,0,1670027578,13027.087475839995,213.33691419000388,54485.140319520004 2022-12-03,00:33:00.000,337,11104340,-795,0,1670027579,13027.10094846,213.34396332000324,54485.161280880006 2022-12-03,00:33:01.000,337,11104347,-795,0,1670027580,13027.17504786999,213.35806158000196,54485.328971760006 2022-12-03,00:33:02.000,337,11104373,-795,0,1670027581,13027.20199311,213.36511071000132,54485.35692024 2022-12-03,00:33:03.000,337,11104280,-795,0,1670027582,13027.127893699995,213.37920897000004,54485.22416496 2022-12-03,00:33:04.000,337,11104301,-795,0,1670027583,13027.17504786999,213.4003563599981,54485.30102328001 2022-12-03,00:33:05.000,337,11104347,-795,0,1670027584,13027.20199311,213.36511071000132,54485.26608768 2022-12-03,00:33:06.000,337,11104339,-795,0,1670027585,13027.17504786999,213.42150375000347,54485.23115208001 2022-12-03,00:33:07.000,337,11104345,-795,0,1670027586,13027.127893699995,213.42150375000347,54485.18922936 2022-12-03,00:33:08.000,337,11104346,-795,0,1670027587,13027.13463000999,213.47084765999898,54485.17525512 2022-12-03,00:33:09.000,337,11104294,-795,0,1670027588,13027.21546572999,213.46379852999962,54485.33595888 2022-12-03,00:33:10.000,337,11104361,-795,0,1670027589,13027.19525679999,213.4849459199977,54485.19621648 2022-12-03,00:33:11.000,337,11104325,-795,0,1670027590,13027.22220204,213.47789678999834,54485.24512632 2022-12-03,00:33:12.000,337,11104328,-795,0,1670027591,13027.20199311,213.46379852999962,54485.00756424 2022-12-03,00:33:13.000,337,11104317,-795,0,1670027592,13027.20199311,213.44265114000154,54485.06346120001 2022-12-03,00:33:14.000,337,11104375,-795,0,1670027593,13027.127893699995,213.42150375000347,54484.972628640004 2022-12-03,00:33:15.000,337,11104336,-795,0,1670027594,13027.127893699995,213.46379852999962,54485.0285256 2022-12-03,00:33:16.000,337,11104344,-795,0,1670027595,13027.148102629995,213.54133895999985,54484.944680160006 2022-12-03,00:33:17.000,337,11104379,-795,0,1670027596,13027.23567465999,213.6329776499988,54485.02153848 2022-12-03,00:33:18.000,337,11104333,-795,0,1670027597,13027.276092519991,213.597732000002,54484.90275744 2022-12-03,00:33:19.000,337,11104318,-795,0,1670027598,13027.397346099991,213.61887939000007,54485.140319520004 2022-12-03,00:33:20.000,337,11104365,-795,0,1670027599,13027.437763959992,213.59068287000264,54485.07044832 2022-12-03,00:33:21.000,337,11104381,-795,0,1670027600,13027.437763959992,213.52019157000177,54485.03551272001 2022-12-03,00:33:22.000,337,11104350,-795,0,1670027601,13027.437763959992,213.54133895999985,54484.90275744 2022-12-03,00:33:23.000,337,11104321,-795,0,1670027602,13027.424291340001,213.5342898300005,54484.944680160006 2022-12-03,00:33:24.000,337,11104342,-795,0,1670027603,13027.484918130001,213.61887939000007,54485.00756424 2022-12-03,00:33:25.000,337,11104363,-795,0,1670027604,13027.532072299997,213.58363374000328,54485.06346120001 2022-12-03,00:33:26.000,337,11104366,-795,0,1670027605,13027.572490159997,213.62592851999943,54485.00756424 2022-12-03,00:33:27.000,337,11104374,-795,0,1670027606,13027.552281229997,213.597732000002,54484.81192488 2022-12-03,00:33:28.000,337,11104326,-795,0,1670027607,13027.639853259992,213.59068287000264,54484.8887832 2022-12-03,00:33:29.000,337,11104365,-795,0,1670027608,13027.687007430002,213.5483880899992,54484.83987336 2022-12-03,00:33:30.000,337,11104336,-795,0,1670027609,13027.626380640002,213.5483880899992,54484.84686048001 2022-12-03,00:33:31.000,337,11104362,-795,0,1670027610,13027.680271119993,213.52019157000177,54484.993590000005 2022-12-03,00:33:32.000,337,11104365,-795,0,1670027611,13027.639853259992,213.52019157000177,54484.8887832 2022-12-03,00:33:33.000,337,11104308,-795,0,1670027612,13027.666798500002,213.55543721999857,54485.0285256 2022-12-03,00:33:34.000,337,11104339,-795,0,1670027613,13027.693743739997,213.4849459199977,54484.89577032001 2022-12-03,00:33:35.000,337,11104299,-795,0,1670027614,13027.788052079988,213.5131424400024,54484.97961576 2022-12-03,00:33:36.000,337,11104331,-795,0,1670027615,13027.808261009988,213.5131424400024,54484.90974456 2022-12-03,00:33:37.000,337,11104355,-795,0,1670027616,13027.835206249998,213.47084765999898,54484.88179608 2022-12-03,00:33:38.000,337,11104347,-795,0,1670027617,13027.855415179998,213.52019157000177,54484.74904080001 2022-12-03,00:33:39.000,337,11104314,-755,0,1670027618,13027.862151489993,213.4849459199977,54484.756027920004 2022-12-03,00:33:40.000,337,11104368,-795,0,1670027619,13027.996877689999,213.4497002700009,54484.84686048001 2022-12-03,00:33:41.000,337,11104348,-795,0,1670027620,13027.990141379989,213.43560201000219,54484.804937760004 2022-12-03,00:33:42.000,337,11104328,-795,0,1670027621,13028.030559239989,213.5131424400024,54484.72807944001 2022-12-03,00:33:43.000,337,11104336,-795,0,1670027622,13028.09118602999,213.4990441800037,54484.756027920004 2022-12-03,00:33:44.000,337,11104324,-795,0,1670027623,13028.104658649994,213.4990441800037,54484.637246880004 2022-12-03,00:33:45.000,337,11104357,-795,0,1670027624,13028.124867579994,213.50609331000305,54484.60231128001 2022-12-03,00:33:46.000,337,11104352,-795,0,1670027625,13028.19896699,213.4849459199977,54484.69314384 2022-12-03,00:33:47.000,337,11104380,-795,0,1670027626,13028.23938485,213.47789678999834,54484.56038856001 2022-12-03,00:33:48.000,337,11104306,-795,0,1670027627,13028.31348425999,213.46379852999962,54484.63025976001 2022-12-03,00:33:49.000,337,11104332,-795,0,1670027628,13028.38084736,213.4497002700009,54484.63025976001 2022-12-03,00:33:50.000,337,11104382,-795,0,1670027629,13028.41452890999,213.47084765999898,54484.70013096001 2022-12-03,00:33:51.000,337,11104341,-795,0,1670027630,13028.45494676999,213.46379852999962,54484.70013096001 2022-12-03,00:33:52.000,337,11104335,-795,0,1670027631,13028.41452890999,213.54133895999985,54484.539427200005 2022-12-03,00:33:53.000,337,11104326,-795,0,1670027632,13028.43473783999,213.61183026000072,54484.47654312 2022-12-03,00:33:54.000,337,11104379,-795,0,1670027633,13028.515573559991,213.71051807999902,54484.45558176 2022-12-03,00:33:55.000,337,11104362,-795,0,1670027634,13028.589672969996,213.7951076399986,54484.41365904001 2022-12-03,00:33:56.000,337,11104351,-795,0,1670027635,13028.468419389996,213.93609024000034,54484.29487800001 2022-12-03,00:33:57.000,337,11104347,-795,0,1670027636,13028.596409279991,213.9431393699997,54484.19705832001 2022-12-03,00:33:58.000,337,11104344,-795,0,1670027637,13028.724399170002,214.02772892999928,54484.42763328 2022-12-03,00:33:59.000,337,11104298,-795,0,1670027638,13028.778289649992,213.99953241000185,54484.44859464 2022-12-03,00:34:00.000,337,11104369,-795,0,1670027639,13028.798498579992,214.02772892999928,54484.420646160004 2022-12-03,00:34:01.000,337,11104354,-795,0,1670027640,13028.946697400002,214.041827189998,54484.490517360005 2022-12-03,00:34:02.000,337,11104352,-795,0,1670027641,13028.953433709998,214.08412197000143,54484.33680072 2022-12-03,00:34:03.000,337,11104340,-795,0,1670027642,13029.027533119988,214.09822023000015,54484.39269768001 2022-12-03,00:34:04.000,337,11104348,-795,0,1670027643,13029.182468249994,214.14756414000294,54484.490517360005 2022-12-03,00:34:05.000,337,11104363,-795,0,1670027644,13029.263303969994,214.12641675000486,54484.56038856001 2022-12-03,00:34:06.000,337,11104335,-795,0,1670027645,13029.31045813999,214.18280978999974,54484.441607520006 2022-12-03,00:34:07.000,337,11104291,-795,0,1670027646,13029.29024920999,214.22510457000317,54484.5044916 2022-12-03,00:34:08.000,337,11104292,-795,0,1670027647,13029.344139689994,214.2392028300019,54484.47654312 2022-12-03,00:34:09.000,337,11104338,-795,0,1670027648,13029.39129385999,214.24625196000125,54484.51147872001 2022-12-03,00:34:10.000,337,11104347,-795,0,1670027649,13029.43844803,214.2392028300019,54484.43462040001 2022-12-03,00:34:11.000,337,11104343,-795,0,1670027650,13029.43171171999,214.24625196000125,54484.420646160004 2022-12-03,00:34:12.000,337,11104396,-795,0,1670027651,13029.43844803,214.2392028300019,54484.273916640006 2022-12-03,00:34:13.000,337,11104334,-795,0,1670027652,13029.49233850999,214.20395717999781,54484.29487800001 2022-12-03,00:34:14.000,337,11104360,-795,0,1670027653,13029.6203284,214.12641675000486,54484.301865120004 2022-12-03,00:34:15.000,337,11104354,-795,0,1670027654,13029.72137305,214.09822023000015,54484.273916640006 2022-12-03,00:34:16.000,337,11104355,-795,0,1670027655,13029.829154009996,214.16871153000102,54484.14814848001 2022-12-03,00:34:17.000,337,11104346,-795,0,1670027656,13029.849362939996,214.3378906500002,54484.036354560005 2022-12-03,00:34:18.000,337,11104309,-795,0,1670027657,13029.856099249992,214.44362759999785,54483.987444720005 2022-12-03,00:34:19.000,337,11104344,-795,0,1670027658,13029.849362939996,214.51411889999872,54484.218019679996 2022-12-03,00:34:20.000,337,11104344,-795,0,1670027659,13029.903253420001,214.54231542000343,54484.23898104 2022-12-03,00:34:21.000,337,11104305,-795,0,1670027660,13029.916726039992,214.51411889999872,54484.23898104 2022-12-03,00:34:22.000,337,11104373,-795,0,1670027661,13030.031243309997,214.51411889999872,54484.16212272 2022-12-03,00:34:23.000,337,11104319,-795,0,1670027662,13030.172705819998,214.51411889999872,54484.252955280004 2022-12-03,00:34:24.000,337,11104343,-795,0,1670027663,13030.199651059993,214.59165932999895,54484.02936744001 2022-12-03,00:34:25.000,337,11104354,-795,0,1670027664,13030.253541539998,214.7114945400026,54484.218019679996 2022-12-03,00:34:26.000,337,11104342,-795,0,1670027665,13030.280486779993,214.76788758000475,54484.204045440005 2022-12-03,00:34:27.000,337,11104379,-795,0,1670027666,13030.307432019988,214.7467401899994,54484.2599424 2022-12-03,00:34:28.000,337,11104385,-795,0,1670027667,13030.388267739989,214.7467401899994,54484.46256888001 2022-12-03,00:34:29.000,337,11104373,-795,0,1670027668,13030.462367149994,214.6973962800039,54484.52545296 2022-12-03,00:34:30.000,337,11104344,-795,0,1670027669,13030.516257629999,214.70444541000325,54484.54641432 2022-12-03,00:34:31.000,337,11104364,-795,0,1670027670,13030.54993917999,214.69034715000453,54484.53244008001 2022-12-03,00:34:32.000,337,11104359,-795,0,1670027671,13030.563411799994,214.6480523700011,54484.40667192 2022-12-03,00:34:33.000,337,11104326,-795,0,1670027672,13030.57014810999,214.6128067200043,54484.490517360005 2022-12-03,00:34:34.000,337,11104354,-795,0,1670027673,13030.644247519995,214.57756107000023,54484.441607520006 2022-12-03,00:34:35.000,337,11104342,-795,0,1670027674,13030.664456449995,214.5493645500028,54484.41365904001 2022-12-03,00:34:36.000,337,11104343,-795,0,1670027675,13030.67119275999,214.54231542000343,54484.35077496 2022-12-03,00:34:37.000,337,11104365,-795,0,1670027676,13030.644247519995,214.54231542000343,54484.469556000004 2022-12-03,00:34:38.000,337,11104351,-795,0,1670027677,13030.67792907,214.48592238000128,54484.51846584 2022-12-03,00:34:39.000,337,11104338,-795,0,1670027678,13030.63077489999,214.40838195000106,54484.469556000004 2022-12-03,00:34:40.000,337,11104357,-795,0,1670027679,13030.624038589995,214.38018543000362,54484.539427200005 2022-12-03,00:34:41.000,337,11104359,-795,0,1670027680,13030.57688442,214.33084152000083,54484.54641432 2022-12-03,00:34:42.000,337,11104419,-795,0,1670027681,13030.52973024999,214.29559587000404,54484.34378784001 2022-12-03,00:34:43.000,337,11104363,-795,0,1670027682,13030.53646656,214.28149760999804,54484.35077496 2022-12-03,00:34:44.000,337,11104342,-795,0,1670027683,13030.55667549,214.22510457000317,54484.46256888001 2022-12-03,00:34:45.000,337,11104351,-795,0,1670027684,13030.54993917999,214.18280978999974,54484.54641432 2022-12-03,00:34:46.000,337,11104366,-795,0,1670027685,13030.563411799994,214.16166240000166,54484.5044916 2022-12-03,00:34:47.000,337,11104309,-795,0,1670027686,13030.522993939994,214.1052693599995,54484.5044916 2022-12-03,00:34:48.000,337,11104334,-795,0,1670027687,13030.53646656,214.06297458000336,54484.45558176 2022-12-03,00:34:49.000,337,11104363,-795,0,1670027688,13030.482576079994,214.01363067000057,54484.37872344 2022-12-03,00:34:50.000,337,11104358,-795,0,1670027689,13030.543202869994,213.97838502000377,54484.39269768001 2022-12-03,00:34:51.000,337,11104367,-795,0,1670027690,13030.50952131999,213.91494285000226,54484.41365904001 2022-12-03,00:34:52.000,337,11104373,-795,0,1670027691,13030.543202869994,213.8796971999982,54484.39269768001 2022-12-03,00:34:53.000,337,11104367,-795,0,1670027692,13030.502785009994,213.7810093799999,54484.420646160004 2022-12-03,00:34:54.000,337,11104396,-795,0,1670027693,13030.57014810999,213.73166547000437,54484.469556000004 2022-12-03,00:34:55.000,337,11104264,-795,0,1670027694,13030.55667549,213.71051807999902,54484.52545296 2022-12-03,00:34:56.000,337,11104380,-795,0,1670027695,13030.522993939994,213.61887939000007,54484.42763328 2022-12-03,00:34:57.000,337,11104362,-795,0,1670027696,13030.374795119998,213.57658461000392,54484.35077496 2022-12-03,00:34:58.000,337,11104350,-795,0,1670027697,13030.421949289994,213.5131424400024,54484.28090376 2022-12-03,00:34:59.000,337,11104365,-795,0,1670027698,13030.496048699999,213.37215984000068,54484.46256888001 2022-12-03,00:35:00.000,337,11104364,-795,0,1670027699,13030.52973024999,213.29461941000045,54484.43462040001 2022-12-03,00:35:01.000,337,11104333,-795,0,1670027700,13030.46910345999,213.21707898000022,54484.46256888001 2022-12-03,00:35:02.000,337,11104328,-795,0,1670027701,13030.421949289994,213.13953855,54484.34378784001 2022-12-03,00:35:03.000,337,11104375,-795,0,1670027702,13030.408476669989,213.03380160000233,54484.48353024001 2022-12-03,00:35:04.000,337,11104377,-795,0,1670027703,13030.381531429994,212.92806465000467,54484.42763328 2022-12-03,00:35:05.000,337,11104335,-795,0,1670027704,13030.347849879989,212.86462248000316,54484.45558176 2022-12-03,00:35:06.000,337,11104384,-795,0,1670027705,13030.260277849993,212.78003292000358,54484.252955280004 2022-12-03,00:35:07.000,337,11104294,-795,0,1670027706,13030.179442129993,212.695443360004,54484.301865120004 2022-12-03,00:35:08.000,337,11104357,-795,0,1670027707,13030.172705819998,212.62495206000312,54484.441607520006 2022-12-03,00:35:09.000,337,11104389,-795,0,1670027708,13030.125551650002,212.5474116300029,54484.47654312 2022-12-03,00:35:10.000,337,11104373,-795,0,1670027709,13030.051452239997,212.50511684999947,54484.45558176 2022-12-03,00:35:11.000,337,11104371,-795,0,1670027710,13029.990825449997,212.37823251000373,54484.45558176 2022-12-03,00:35:12.000,337,11104310,-795,0,1670027711,13029.835890319991,212.37118338000437,54484.23898104 2022-12-03,00:35:13.000,337,11104356,-795,0,1670027712,13029.849362939996,212.3359377300003,54484.301865120004 2022-12-03,00:35:14.000,337,11104347,-795,0,1670027713,13029.815681389991,212.2724955599988,54484.31583936001 2022-12-03,00:35:15.000,337,11104311,-795,0,1670027714,13029.734845669991,212.20905339000456,54484.301865120004 2022-12-03,00:35:16.000,337,11104342,-795,0,1670027715,13029.714636739991,212.18085686999984,54484.218019679996 2022-12-03,00:35:17.000,337,11104321,-795,0,1670027716,13029.68095519,212.1385620900037,54484.218019679996 2022-12-03,00:35:18.000,337,11104318,-795,0,1670027717,13029.60011947,212.0892181800009,54484.16212272 2022-12-03,00:35:19.000,337,11104313,-795,0,1670027718,13029.64053733,212.06102166000346,54484.273916640006 2022-12-03,00:35:20.000,337,11104343,-795,0,1670027719,13029.59338315999,211.99757949000195,54484.22500680001 2022-12-03,00:35:21.000,337,11104365,-795,0,1670027720,13029.566437919995,211.96233383999788,54484.23199392 2022-12-03,00:35:22.000,337,11104339,-795,0,1670027721,13029.49907482,211.93413732000045,54484.252955280004 2022-12-03,00:35:23.000,337,11104330,-795,0,1670027722,13029.384557549994,211.83544950000214,54483.96648336 2022-12-03,00:35:24.000,337,11104330,-795,0,1670027723,13029.485602199995,211.8072529800047,54484.06430304 2022-12-03,00:35:25.000,337,11104355,-795,0,1670027724,13029.45192064999,211.71561428999848,54484.301865120004 2022-12-03,00:35:26.000,337,11104351,-795,0,1670027725,13029.445184339995,211.6803686400017,54484.2599424 2022-12-03,00:35:27.000,337,11104309,-795,0,1670027726,13029.45865696,211.56053342999803,54484.24596816001 2022-12-03,00:35:28.000,337,11104341,-795,0,1670027727,13029.317194449999,211.52528778000124,54484.09923864001 2022-12-03,00:35:29.000,337,11104312,-795,0,1670027728,13029.303721829994,211.4688947399991,54484.06430304 2022-12-03,00:35:30.000,337,11104360,-795,0,1670027729,13029.27004027999,211.37020692000078,54484.06430304 2022-12-03,00:35:31.000,337,11104337,-795,0,1670027730,13029.195940869999,211.29266649000056,54484.12718712001 2022-12-03,00:35:32.000,337,11104352,-795,0,1670027731,13029.128577769989,211.2010278000016,54484.09923864001 2022-12-03,00:35:33.000,337,11104387,-795,0,1670027732,13029.128577769989,211.0882417200046,54484.106225760006 2022-12-03,00:35:34.000,337,11104354,-795,0,1670027733,13029.108368839989,211.02479955000308,54484.252955280004 2022-12-03,00:35:35.000,337,11104301,-795,0,1670027734,13029.054478359998,210.91906259999814,54484.204045440005 2022-12-03,00:35:36.000,337,11104363,-795,0,1670027735,13028.913015849997,210.86266956000327,54484.085264400004 2022-12-03,00:35:37.000,337,11104369,-795,0,1670027736,13028.838916439992,210.7428343499996,54483.8756508 2022-12-03,00:35:38.000,337,11104346,-795,0,1670027737,13028.805234890002,210.68644131000474,54483.917573520004 2022-12-03,00:35:39.000,337,11104370,-795,0,1670027738,13028.751344409997,210.59480261999852,54483.89661216 2022-12-03,00:35:40.000,337,11104365,-795,0,1670027739,13028.771553339997,210.53136045000429,54484.14116136 2022-12-03,00:35:41.000,337,11104360,-795,0,1670027740,13028.731135479997,210.41152524000063,54484.05731592001 2022-12-03,00:35:42.000,337,11104344,-795,0,1670027741,13028.670508689996,210.34808306999912,54483.97347048 2022-12-03,00:35:43.000,337,11104320,-795,0,1670027742,13028.616618209991,210.2705426399989,54483.96648336 2022-12-03,00:35:44.000,337,11104331,-795,0,1670027743,13028.589672969996,210.20005133999803,54484.02936744001 2022-12-03,00:35:45.000,337,11104362,-795,0,1670027744,13028.549255109996,210.10136351999972,54483.98045760001 2022-12-03,00:35:46.000,337,11104362,-795,0,1670027745,13028.515573559991,210.0520196100042,54483.89661216 2022-12-03,00:35:47.000,337,11104337,-795,0,1670027746,13028.488628319996,209.9251352700012,54483.90359928 2022-12-03,00:35:48.000,337,11104353,-795,0,1670027747,13028.488628319996,209.89693875000376,54483.938534880006 2022-12-03,00:35:49.000,337,11104341,-795,0,1670027748,13028.508837249996,209.84759484000097,54484.02936744001 2022-12-03,00:35:50.000,337,11104341,-795,0,1670027749,13028.515573559991,209.79825092999818,54484.02936744001 2022-12-03,00:35:51.000,337,11104366,-795,0,1670027750,13028.495364629991,209.68546485000115,54483.92456064 2022-12-03,00:35:52.000,337,11104343,-795,0,1670027751,13028.47515569999,209.64317006999772,54483.945522 2022-12-03,00:35:53.000,337,11104346,-795,0,1670027752,13028.42126522,209.55153137999878,54483.819753840005 2022-12-03,00:35:54.000,337,11104350,-795,0,1670027753,13028.43473783999,209.5303839900007,54483.84770232 2022-12-03,00:35:55.000,337,11104370,-795,0,1670027754,13028.48189201,209.48808921000455,54483.97347048 2022-12-03,00:35:56.000,337,11104378,-795,0,1670027755,13028.47515569999,209.4810400799979,54483.987444720005 2022-12-03,00:35:57.000,337,11104337,-795,0,1670027756,13028.448210459996,209.45989268999983,54484.0153932 2022-12-03,00:35:58.000,337,11104348,-795,0,1670027757,13028.3404295,209.4316961700024,54483.92456064 2022-12-03,00:35:59.000,337,11104284,-795,0,1670027758,13028.38084736,209.37530313000025,54483.76385688001 2022-12-03,00:36:00.000,337,11104343,-795,0,1670027759,13028.407792599995,209.35415574000217,54483.97347048 2022-12-03,00:36:01.000,337,11104314,-795,0,1670027760,13028.45494676999,209.2836644400013,54484.0153932 2022-12-03,00:36:02.000,337,11104339,-795,0,1670027761,13028.39431997999,209.3189100899981,54483.90359928 2022-12-03,00:36:03.000,337,11104402,-795,0,1670027762,13028.36063843,209.26956618000258,54483.938534880006 2022-12-03,00:36:04.000,337,11104361,-795,0,1670027763,13028.42126522,209.26251705000323,54484.036354560005 2022-12-03,00:36:05.000,337,11104320,-795,0,1670027764,13028.40105629,209.2202222699998,54484.07129016 2022-12-03,00:36:06.000,337,11104282,-795,0,1670027765,13028.41452890999,209.2484187900045,54484.050328799996 2022-12-03,00:36:07.000,337,11104329,-795,0,1670027766,13028.40105629,209.2343205299985,54484.00840608001 2022-12-03,00:36:08.000,337,11104301,-795,0,1670027767,13028.407792599995,209.27661531000194,54484.06430304 2022-12-03,00:36:09.000,337,11104272,-795,0,1670027768,13028.495364629991,209.26251705000323,54484.02936744001 2022-12-03,00:36:10.000,337,11104359,-795,0,1670027769,13028.535782489991,209.2202222699998,54484.07827728001 2022-12-03,00:36:11.000,337,11104341,-795,0,1670027770,13028.529046179996,209.1567800999983,54484.09225152 2022-12-03,00:36:12.000,337,11104348,-795,0,1670027771,13028.488628319996,209.1215344500015,54484.04334168 2022-12-03,00:36:13.000,337,11104355,-795,0,1670027772,13028.448210459996,209.14268183999957,54484.204045440005 2022-12-03,00:36:14.000,337,11104315,-795,0,1670027773,13028.448210459996,209.17087836000428,54484.14814848001 2022-12-03,00:36:15.000,337,11104287,-795,0,1670027774,13028.40105629,209.16382922999765,54484.00141896 2022-12-03,00:36:16.000,337,11104317,-795,0,1670027775,13028.515573559991,209.2343205299985,54484.28789088 2022-12-03,00:36:17.000,337,11104359,-795,0,1670027776,13028.529046179996,209.22727139999915,54484.301865120004 2022-12-03,00:36:18.000,337,11104337,-795,0,1670027777,13028.535782489991,209.2343205299985,54484.218019679996 2022-12-03,00:36:19.000,337,11104328,-795,0,1670027778,13028.515573559991,209.2836644400013,54484.23898104 2022-12-03,00:36:20.000,337,11104339,-795,0,1670027779,13028.569464039996,209.26956618000258,54484.44859464 2022-12-03,00:36:21.000,337,11104363,-795,0,1670027780,13028.589672969996,209.2484187900045,54484.441607520006 2022-12-03,00:36:22.000,337,11104316,-795,0,1670027781,13028.582936660001,209.26251705000323,54484.43462040001 2022-12-03,00:36:23.000,337,11104342,-795,0,1670027782,13028.630090829996,209.32595922000473,54484.55340144 2022-12-03,00:36:24.000,337,11104374,-795,0,1670027783,13028.562727730001,209.3189100899981,54484.51147872001 2022-12-03,00:36:25.000,337,11104339,-795,0,1670027784,13028.603145590001,209.34005748000345,54484.56038856001 2022-12-03,00:36:26.000,337,11104366,-795,0,1670027785,13028.582936660001,209.36120487000153,54484.55340144 2022-12-03,00:36:27.000,337,11104319,-795,0,1670027786,13028.555991419991,209.34005748000345,54484.51846584 2022-12-03,00:36:28.000,337,11104333,-795,0,1670027787,13028.569464039996,209.35415574000217,54484.58134992001 2022-12-03,00:36:29.000,337,11104304,-795,0,1670027788,13028.643563450001,209.39645051999833,54484.72109232 2022-12-03,00:36:30.000,337,11104395,-795,0,1670027789,13028.657036069992,209.38940138999897,54484.83288624 2022-12-03,00:36:31.000,337,11104333,-795,0,1670027790,13028.697453929992,209.42464704000304,54484.93070592 2022-12-03,00:36:32.000,337,11104304,-795,0,1670027791,13028.623354520001,209.43874530000176,54484.874808960005 2022-12-03,00:36:33.000,337,11104333,-795,0,1670027792,13028.643563450001,209.4810400799979,54484.89577032001 2022-12-03,00:36:34.000,337,11104356,-795,0,1670027793,13028.636827139992,209.50218747000326,54484.91673168001 2022-12-03,00:36:35.000,337,11104330,-795,0,1670027794,13028.650299759996,209.50923660000262,54485.08442256001 2022-12-03,00:36:36.000,337,11104366,-795,0,1670027795,13028.663772380001,209.57267877000413,54485.161280880006 2022-12-03,00:36:37.000,337,11104377,-795,0,1670027796,13028.717662859992,209.56562964000477,54485.06346120001 2022-12-03,00:36:38.000,337,11104313,-795,0,1670027797,13028.731135479997,209.5797279000035,54485.04948696 2022-12-03,00:36:39.000,337,11104269,-795,0,1670027798,13028.744608100002,209.629071809999,54485.161280880006 2022-12-03,00:36:40.000,337,11104322,-795,0,1670027799,13028.791762269997,209.65726833000372,54485.168268 2022-12-03,00:36:41.000,337,11104316,-795,0,1670027800,13028.791762269997,209.65726833000372,54485.168268 2022-12-03,00:36:42.000,337,11104331,-795,0,1670027801,13028.811971199997,209.69956310999987,54485.14730664 2022-12-03,00:36:43.000,337,11104347,-795,0,1670027802,13028.832180129997,209.7418578900033,54485.19621648 2022-12-03,00:36:44.000,337,11104341,-795,0,1670027803,13028.926488470002,209.77005441000074,54485.4128172 2022-12-03,00:36:45.000,337,11104364,-795,0,1670027804,13028.939961089993,209.79825092999818,54485.45473992 2022-12-03,00:36:46.000,337,11104363,-795,0,1670027805,13028.966906330003,209.8757913599984,54485.45473992 2022-12-03,00:36:47.000,337,11104339,-795,0,1670027806,13028.993851569998,209.86874222999904,54485.58749520001 2022-12-03,00:36:48.000,337,11104336,-795,0,1670027807,13028.953433709998,209.9392335299999,54485.44076568001 2022-12-03,00:36:49.000,337,11104337,-795,0,1670027808,13028.906279540002,209.97447918000398,54485.39884296001 2022-12-03,00:36:50.000,337,11104339,-795,0,1670027809,13028.973642639998,209.98152831000334,54485.50364976 2022-12-03,00:36:51.000,337,11104341,-795,0,1670027810,13029.000587879993,209.96743005000462,54485.56653384001 2022-12-03,00:36:52.000,337,11104396,-795,0,1670027811,13029.027533119988,210.0238230899995,54485.664353520006 2022-12-03,00:36:53.000,337,11104369,-795,0,1670027812,13029.101632529993,210.1225109099978,54485.75518608001 2022-12-03,00:36:54.000,337,11104389,-795,0,1670027813,13029.128577769989,210.11546177999844,54485.86698 2022-12-03,00:36:55.000,337,11104369,-795,0,1670027814,13029.101632529993,210.16480569000123,54485.83903152 2022-12-03,00:36:56.000,337,11104333,-795,0,1670027815,13029.135314079998,210.19300220999867,54485.83903152 2022-12-03,00:36:57.000,337,11104343,-795,0,1670027816,13029.088159909988,210.2705426399989,54485.88794136 2022-12-03,00:36:58.000,337,11104380,-795,0,1670027817,13029.074687289998,210.30578829000297,54485.85300576001 2022-12-03,00:36:59.000,337,11104331,-795,0,1670027818,13029.061214669993,210.32693568000104,54485.73422472001 2022-12-03,00:37:00.000,337,11104347,-795,0,1670027819,13029.121841459993,210.35513219999848,54485.68531488001 2022-12-03,00:37:01.000,337,11104394,-795,0,1670027820,13029.155523009998,210.41857437,54486.11152920001 2022-12-03,00:37:02.000,337,11104367,-795,0,1670027821,13029.175731939999,210.47496741000214,54486.11152920001 2022-12-03,00:37:03.000,337,11104360,-795,0,1670027822,13029.202677179994,210.45382002000406,54486.23031024 2022-12-03,00:37:04.000,337,11104363,-795,0,1670027823,13029.182468249994,210.50316392999957,54486.2512716 2022-12-03,00:37:05.000,337,11104333,-795,0,1670027824,13029.229622419989,210.5172621899983,54486.23729736001 2022-12-03,00:37:06.000,337,11104332,-795,0,1670027825,13029.121841459993,210.55250784000236,54486.167426160006 2022-12-03,00:37:07.000,337,11104306,-795,0,1670027826,13029.162259319994,210.52431131999765,54486.16043904001 2022-12-03,00:37:08.000,337,11104365,-795,0,1670027827,13029.216149799999,210.56660610000108,54486.39800112 2022-12-03,00:37:09.000,337,11104327,-795,0,1670027828,13029.229622419989,210.62299914000323,54486.51678216 2022-12-03,00:37:10.000,337,11104385,-795,0,1670027829,13029.27004027999,210.60185174999788,54486.57966624 2022-12-03,00:37:11.000,337,11104323,-795,0,1670027830,13029.317194449999,210.5807043599998,54486.621588960006 2022-12-03,00:37:12.000,337,11104346,-795,0,1670027831,13029.24983134999,210.6300482700026,54486.53774352 2022-12-03,00:37:13.000,337,11104330,-795,0,1670027832,13029.229622419989,210.62299914000323,54486.57267912001 2022-12-03,00:37:14.000,337,11104348,-795,0,1670027833,13029.236358729999,210.66529391999939,54486.69844728 2022-12-03,00:37:15.000,337,11104343,-795,0,1670027834,13029.256567659999,210.66529391999939,54486.73338288 2022-12-03,00:37:16.000,337,11104397,-795,0,1670027835,13029.276776589999,210.6934904400041,54486.8451768 2022-12-03,00:37:17.000,337,11104350,-795,0,1670027836,13029.256567659999,210.70053957000346,54486.838189680006 2022-12-03,00:37:18.000,337,11104371,-795,0,1670027837,13029.229622419989,210.73578522000025,54486.768318480004 2022-12-03,00:37:19.000,337,11104301,-795,0,1670027838,13029.256567659999,210.72168696000153,54486.817228320004 2022-12-03,00:37:20.000,337,11104352,-795,0,1670027839,13029.222886109994,210.79922739000176,54486.83120256001 2022-12-03,00:37:21.000,337,11104368,-795,0,1670027840,13029.222886109994,210.7921782600024,54486.83120256001 2022-12-03,00:37:22.000,337,11104356,-795,0,1670027841,13029.216149799999,210.8556204300039,54486.86613816 2022-12-03,00:37:23.000,337,11104385,-795,0,1670027842,13029.189204559989,210.8556204300039,54486.78229272001 2022-12-03,00:37:24.000,337,11104359,-795,0,1670027843,13029.222886109994,210.8908660800007,54486.86613816 2022-12-03,00:37:25.000,337,11104355,-795,0,1670027844,13029.317194449999,210.8908660800007,54487.0198548 2022-12-03,00:37:26.000,337,11104360,-795,0,1670027845,13029.31045813999,210.96840651000093,54487.04780328001 2022-12-03,00:37:27.000,337,11104344,-795,0,1670027846,13029.344139689994,210.989553899999,54487.054790400005 2022-12-03,00:37:28.000,337,11104355,-795,0,1670027847,13029.303721829994,211.01775042000372,54487.01286768 2022-12-03,00:37:29.000,337,11104380,-795,0,1670027848,13029.27004027999,211.06004519999988,54486.90806088001 2022-12-03,00:37:30.000,337,11104326,-795,0,1670027849,13029.317194449999,211.0741434599986,54486.97094496 2022-12-03,00:37:31.000,337,11104376,-755,0,1670027850,13029.35761231,211.13053650000074,54487.06876464 2022-12-03,00:37:32.000,337,11104305,-795,0,1670027851,13029.31045813999,211.17988041000353,54486.887099520005 2022-12-03,00:37:33.000,337,11104315,-795,0,1670027852,13029.39129385999,211.14463475999946,54487.06876464 2022-12-03,00:37:34.000,337,11104412,-795,0,1670027853,13029.404766479995,211.17283128000417,54487.06876464 2022-12-03,00:37:35.000,337,11104332,-795,0,1670027854,13029.47212957999,211.2221751899997,54487.152610080004 2022-12-03,00:37:36.000,337,11104347,-795,0,1670027855,13029.45865696,211.22922431999905,54487.11068736 2022-12-03,00:37:37.000,337,11104359,-795,0,1670027856,13029.526020059995,211.27151910000248,54487.19453280001 2022-12-03,00:37:38.000,337,11104380,-795,0,1670027857,13029.51928375,211.30676474999927,54487.054790400005 2022-12-03,00:37:39.000,337,11104381,-795,0,1670027858,13029.47212957999,211.334961270004,54487.103700240004 2022-12-03,00:37:40.000,337,11104357,-795,0,1670027859,13029.606855779995,211.36315779000142,54487.26440400001 2022-12-03,00:37:41.000,337,11104362,-795,0,1670027860,13029.59338315999,211.37725605000014,54487.18055856 2022-12-03,00:37:42.000,337,11104364,-795,0,1670027861,13029.64053733,211.39135430999886,54487.124661600006 2022-12-03,00:37:43.000,337,11104298,-795,0,1670027862,13029.647273639996,211.41955083000357,54487.054790400005 2022-12-03,00:37:44.000,337,11104323,-795,0,1670027863,13029.728109359996,211.51118952000252,54487.173571440006 2022-12-03,00:37:45.000,337,11104366,-795,0,1670027864,13029.76179091,211.47594386999845,54487.173571440006 2022-12-03,00:37:46.000,337,11104348,-795,0,1670027865,13029.795472459991,211.5323369100006,54487.18055856 2022-12-03,00:37:47.000,337,11104364,-795,0,1670027866,13029.849362939996,211.51823865000188,54487.2294684 2022-12-03,00:37:48.000,337,11104355,-795,0,1670027867,13029.883044490001,211.56758256000467,54487.20850704 2022-12-03,00:37:49.000,337,11104321,-795,0,1670027868,13029.889780799997,211.5957790800021,54487.2294684 2022-12-03,00:37:50.000,337,11104349,-795,0,1670027869,13029.943671280002,211.62397559999954,54487.35523656 2022-12-03,00:37:51.000,337,11104277,-795,0,1670027870,13029.997561759992,211.62397559999954,54487.34824944 2022-12-03,00:37:52.000,337,11104340,-795,0,1670027871,13029.923462350002,211.65217212000425,54487.25042976 2022-12-03,00:37:53.000,337,11104352,-795,0,1670027872,13030.044715930002,211.66627038000297,54487.24344264001 2022-12-03,00:37:54.000,337,11104325,-795,0,1670027873,13030.071661169997,211.73676168000384,54487.31331384001 2022-12-03,00:37:55.000,337,11104314,-795,0,1670027874,13030.118815339993,211.71561428999848,54487.320300960004 2022-12-03,00:37:56.000,337,11104364,-795,0,1670027875,13030.192914749998,211.72971255000448,54487.26440400001 2022-12-03,00:37:57.000,337,11104364,-795,0,1670027876,13030.226596299988,211.76495820000127,54487.2993396 2022-12-03,00:37:58.000,337,11104318,-795,0,1670027877,13030.320904639993,211.7931547199987,54487.390172160005 2022-12-03,00:37:59.000,337,11104349,-795,0,1670027878,13030.347849879989,211.80020384999807,54487.41113352001 2022-12-03,00:38:00.000,337,11104331,-795,0,1670027879,13030.361322499994,211.8072529800047,54487.20850704 2022-12-03,00:38:01.000,337,11104337,-795,0,1670027880,13030.374795119998,211.81430211000406,54487.03382904 2022-12-03,00:38:02.000,337,11104361,-795,0,1670027881,13030.46910345999,211.85659689000022,54487.32728808 2022-12-03,00:38:03.000,337,11104347,-795,0,1670027882,13030.475839769999,211.905940800003,54487.35523656 2022-12-03,00:38:04.000,337,11104385,-795,0,1670027883,13030.583620729994,211.92003906000173,54487.50196608001 2022-12-03,00:38:05.000,337,11104347,-795,0,1670027884,13030.644247519995,211.9411864499998,54487.53690168 2022-12-03,00:38:06.000,337,11104344,-795,0,1670027885,13030.67119275999,212.01167775000067,54487.53690168 2022-12-03,00:38:07.000,337,11104287,-795,0,1670027886,13030.73855586,211.99757949000195,54487.43209488001 2022-12-03,00:38:08.000,337,11104349,-795,0,1670027887,13030.765501099995,212.07511992000218,54487.49497896 2022-12-03,00:38:09.000,337,11104339,-795,0,1670027888,13030.83960051,212.10331643999962,54487.57882440001 2022-12-03,00:38:10.000,337,11104306,-795,0,1670027889,13030.85980944,212.10331643999962,54487.44606912 2022-12-03,00:38:11.000,337,11104360,-795,0,1670027890,13030.933908849991,212.1526603500024,54487.59279864 2022-12-03,00:38:12.000,337,11104323,-795,0,1670027891,13030.987799329996,212.21610252000391,54487.53690168 2022-12-03,00:38:13.000,337,11104360,-795,0,1670027892,13031.034953499991,212.21610252000391,54487.57183728 2022-12-03,00:38:14.000,337,11104359,-795,0,1670027893,13031.129261839997,212.2513481700007,54487.66965696001 2022-12-03,00:38:15.000,337,11104312,-795,0,1670027894,13031.156207079992,212.29364295000414,54487.676644080006 2022-12-03,00:38:16.000,337,11104340,-795,0,1670027895,13031.183152320002,212.32888860000094,54487.64170848 2022-12-03,00:38:17.000,337,11104339,-795,0,1670027896,13031.183152320002,212.3359377300003,54487.52991456001 2022-12-03,00:38:18.000,337,11104331,-795,0,1670027897,13031.237042799992,212.42757641999924,54487.52292744 2022-12-03,00:38:19.000,337,11104344,-795,0,1670027898,13031.344823760002,212.4487238100046,54487.627734240006 2022-12-03,00:38:20.000,337,11104380,-795,0,1670027899,13031.425659480003,212.4628220700033,54487.71157968 2022-12-03,00:38:21.000,337,11104297,-795,0,1670027900,13031.445868409988,212.4980677200001,54487.58581152 2022-12-03,00:38:22.000,337,11104315,-795,0,1670027901,13031.553649369998,212.51216597999883,54487.69061832 2022-12-03,00:38:23.000,337,11104338,-795,0,1670027902,13031.560385679993,212.5474116300029,54487.5438888 2022-12-03,00:38:24.000,337,11104324,-795,0,1670027903,13031.674902949999,212.5826572799997,54487.78145088 2022-12-03,00:38:25.000,337,11104324,-795,0,1670027904,13031.76921128999,212.6460994500012,54487.76048952 2022-12-03,00:38:26.000,337,11104354,-795,0,1670027905,13031.82983807999,212.76593466000486,54487.76747664001 2022-12-03,00:38:27.000,337,11104365,-795,0,1670027906,13031.91067379999,212.83642595999845,54487.725553920005 2022-12-03,00:38:28.000,337,11104295,-795,0,1670027907,13031.93761904,212.9562611700021,54487.823373600004 2022-12-03,00:38:29.000,337,11104343,-795,0,1670027908,13031.964564279995,213.06904724999913,54487.844334960006 2022-12-03,00:38:30.000,337,11104344,-795,0,1670027909,13032.025191069995,213.16068593999807,54487.98407736001 2022-12-03,00:38:31.000,337,11104306,-795,0,1670027910,13032.01845476,213.2382263699983,54487.9281804 2022-12-03,00:38:32.000,337,11104359,-795,0,1670027911,13031.99150951999,213.33691419000388,54487.8583092 2022-12-03,00:38:33.000,337,11104335,-795,0,1670027912,13031.964564279995,213.36511071000132,54487.98407736001 2022-12-03,00:38:34.000,337,11104350,-795,0,1670027913,13031.89720118,213.40740549000475,54488.02600008 2022-12-03,00:38:35.000,337,11104372,-795,0,1670027914,13031.87699225,213.3862580999994,54488.03298720001 2022-12-03,00:38:36.000,337,11104365,-795,0,1670027915,13031.883728559995,213.4144546200041,54488.012025840006 2022-12-03,00:38:37.000,337,11104390,-795,0,1670027916,13031.883728559995,213.35806158000196,54488.08189704001 2022-12-03,00:38:38.000,337,11104380,-795,0,1670027917,13031.9780369,213.35806158000196,54488.17272960001 2022-12-03,00:38:39.000,337,11104318,-795,0,1670027918,13031.9780369,213.29461941000045,54488.19369096 2022-12-03,00:38:40.000,337,11104334,-795,0,1670027919,13032.03866369,213.32986506000452,54488.24958792001 2022-12-03,00:38:41.000,337,11104331,-795,0,1670027920,13032.05213630999,213.31576679999853,54488.17272960001 2022-12-03,00:38:42.000,337,11104371,-795,0,1670027921,13032.085817859996,213.3862580999994,54488.14478112 2022-12-03,00:38:43.000,337,11104319,-795,0,1670027922,13032.106026789996,213.34396332000324,54488.158755360004 2022-12-03,00:38:44.000,337,11104396,-795,0,1670027923,13032.234016679991,213.37920897000004,54488.347407600006 2022-12-03,00:38:45.000,337,11104363,-795,0,1670027924,13032.301379780001,213.46379852999962,54488.47317576 2022-12-03,00:38:46.000,337,11104313,-795,0,1670027925,13032.308116089996,213.47084765999898,54488.50112424 2022-12-03,00:38:47.000,337,11104366,-795,0,1670027926,13032.348533949997,213.5131424400024,54488.41029168 2022-12-03,00:38:48.000,337,11104373,-795,0,1670027927,13032.328325019997,213.58363374000328,54488.48016288 2022-12-03,00:38:49.000,337,11104365,-795,0,1670027928,13032.375479189992,213.6329776499988,54488.48016288 2022-12-03,00:38:50.000,337,11104366,-795,0,1670027929,13032.355270259992,213.6611741700035,54488.52907272 2022-12-03,00:38:51.000,337,11104335,-795,0,1670027930,13032.362006570002,213.71756720999838,54488.58496968001 2022-12-03,00:38:52.000,337,11104366,-795,0,1670027931,13032.348533949997,213.77396025000053,54488.54304696 2022-12-03,00:38:53.000,337,11104307,-795,0,1670027932,13032.335061329992,213.75281286000245,54488.55702120001 2022-12-03,00:38:54.000,337,11104392,-795,0,1670027933,13032.388951809997,213.7951076399986,54488.682789360006 2022-12-03,00:38:55.000,337,11104342,-795,0,1670027934,13032.348533949997,213.7810093799999,54488.682789360006 2022-12-03,00:38:56.000,337,11104312,-795,0,1670027935,13032.254225609991,213.80215676999796,54488.661828000004 2022-12-03,00:38:57.000,337,11104388,-795,0,1670027936,13032.308116089996,213.71051807999902,54488.53605984001 2022-12-03,00:38:58.000,337,11104346,-795,0,1670027937,13032.409160739997,213.6611741700035,54488.52907272 2022-12-03,00:38:59.000,337,11104342,-795,0,1670027938,13032.476523839992,213.71756720999838,54488.55003408 2022-12-03,00:39:00.000,337,11104327,-795,0,1670027939,13032.611250039998,213.77396025000053,54488.79458328001 2022-12-03,00:39:01.000,337,11104365,-795,0,1670027940,13032.570832179998,213.8585498100001,54488.87144160001 2022-12-03,00:39:02.000,337,11104337,-795,0,1670027941,13032.483260150002,213.87264806999883,54488.50811136001 2022-12-03,00:39:03.000,337,11104316,-795,0,1670027942,13032.516941699992,213.9078937200029,54488.99022264001 2022-12-03,00:39:04.000,337,11104320,-795,0,1670027943,13032.469787529997,213.93609024000034,54488.93432568 2022-12-03,00:39:05.000,337,11104353,-795,0,1670027944,13032.415897049992,213.96428675999778,54488.87842872 2022-12-03,00:39:06.000,337,11104340,-795,0,1670027945,13032.463051220002,213.9713358900044,54488.95528704 2022-12-03,00:39:07.000,337,11104328,-795,0,1670027946,13032.395688119992,214.01363067000057,54488.94131280001 2022-12-03,00:39:08.000,337,11104347,-795,0,1670027947,13032.388951809997,214.06297458000336,54489.07406808 2022-12-03,00:39:09.000,337,11104350,-795,0,1670027948,13032.456314909992,214.041827189998,54489.12996504001 2022-12-03,00:39:10.000,337,11104328,-795,0,1670027949,13032.463051220002,214.0911711000008,54489.14393928 2022-12-03,00:39:11.000,337,11104314,-795,0,1670027950,13032.449578599997,214.0911711000008,54489.21381048 2022-12-03,00:39:12.000,337,11104324,-795,0,1670027951,13032.388951809997,214.11231848999887,54489.0461196 2022-12-03,00:39:13.000,337,11104340,-795,0,1670027952,13032.415897049992,214.12641675000486,54489.08804232001 2022-12-03,00:39:14.000,337,11104371,-795,0,1670027953,13032.489996459997,214.14051501000358,54489.17188776 2022-12-03,00:39:15.000,337,11104394,-795,0,1670027954,13032.449578599997,214.16871153000102,54489.2207976 2022-12-03,00:39:16.000,337,11104327,-795,0,1670027955,13032.489996459997,214.1898589199991,54489.24175896 2022-12-03,00:39:17.000,337,11104369,-795,0,1670027956,13032.537150629993,214.21100631000445,54489.26272032 2022-12-03,00:39:18.000,337,11104338,-795,0,1670027957,13032.591041109998,214.22510457000317,54489.42342408001 2022-12-03,00:39:19.000,337,11104325,-795,0,1670027958,13032.591041109998,214.23215370000253,54489.36752712 2022-12-03,00:39:20.000,337,11104367,-795,0,1670027959,13032.570832179998,214.26035021999996,54489.304643040006 2022-12-03,00:39:21.000,337,11104324,-795,0,1670027960,13032.597777419993,214.2392028300019,54489.26970744 2022-12-03,00:39:22.000,337,11104324,-795,0,1670027961,13032.537150629993,214.26035021999996,54489.12297792 2022-12-03,00:39:23.000,337,11104400,-795,0,1670027962,13032.523678010002,214.28149760999804,54489.05310672 2022-12-03,00:39:24.000,337,11104336,-795,0,1670027963,13032.449578599997,214.29559587000404,54488.9762484 2022-12-03,00:39:25.000,337,11104356,-795,0,1670027964,13032.570832179998,214.27444847999868,54489.22778472001 2022-12-03,00:39:26.000,337,11104348,-795,0,1670027965,13032.570832179998,214.3026450000034,54489.32560440001 2022-12-03,00:39:27.000,337,11104296,-795,0,1670027966,13032.550623249997,214.32379239000147,54489.20682336001 2022-12-03,00:39:28.000,337,11104326,-795,0,1670027967,13032.591041109998,214.35903803999827,54489.2207976 2022-12-03,00:39:29.000,337,11104404,-795,0,1670027968,13032.597777419993,214.38723456000298,54489.115990800005 2022-12-03,00:39:30.000,337,11104378,-795,0,1670027969,13032.604513730003,214.3660871700049,54489.22778472001 2022-12-03,00:39:31.000,337,11104359,-795,0,1670027970,13032.638195279993,214.3378906500002,54489.27669456001 2022-12-03,00:39:32.000,337,11104308,-795,0,1670027971,13032.617986349993,214.33084152000083,54489.36752712 2022-12-03,00:39:33.000,337,11104317,-795,0,1670027972,13032.604513730003,214.34493977999955,54489.31163016 2022-12-03,00:39:34.000,337,11104342,-795,0,1670027973,13032.611250039998,214.34493977999955,54489.332591520004 2022-12-03,00:39:35.000,337,11104313,-795,0,1670027974,13032.611250039998,214.34493977999955,54489.46534680001 2022-12-03,00:39:36.000,337,11104347,-795,0,1670027975,13032.557359559993,214.3519889099989,54489.402462720005 2022-12-03,00:39:37.000,337,11104372,-795,0,1670027976,13032.550623249997,214.39428369000234,54489.44438544001 2022-12-03,00:39:38.000,337,11104362,-795,0,1670027977,13032.584304800002,214.4013328200017,54489.26970744 2022-12-03,00:39:39.000,337,11104353,-795,0,1670027978,13032.537150629993,214.41543108000042,54489.31861728 2022-12-03,00:39:40.000,337,11104382,-795,0,1670027979,13032.617986349993,214.4365784699985,54489.44438544001 2022-12-03,00:39:41.000,337,11104326,-795,0,1670027980,13032.658404209993,214.4647749900032,54489.46534680001 2022-12-03,00:39:42.000,337,11104368,-795,0,1670027981,13032.644931589988,214.48592238000128,54489.37451424001 2022-12-03,00:39:43.000,337,11104358,-795,0,1670027982,13032.644931589988,214.48592238000128,54489.38848848 2022-12-03,00:39:44.000,337,11104353,-795,0,1670027983,13032.638195279993,214.51411889999872,54489.38848848 2022-12-03,00:39:45.000,337,11104379,-795,0,1670027984,13032.698822069993,214.50002064,54489.38848848 2022-12-03,00:39:46.000,337,11104340,-795,0,1670027985,13032.651667899998,214.47887325000193,54489.25573320001 2022-12-03,00:39:47.000,337,11104332,-795,0,1670027986,13032.678613139993,214.55641368000215,54489.24874608 2022-12-03,00:39:48.000,337,11104366,-795,0,1670027987,13032.719030999993,214.55641368000215,54489.4304112 2022-12-03,00:39:49.000,337,11104357,-795,0,1670027988,13032.739239929993,214.55641368000215,54489.45835968 2022-12-03,00:39:50.000,337,11104357,-795,0,1670027989,13032.772921479998,214.57756107000023,54489.472333920006 2022-12-03,00:39:51.000,337,11104315,-795,0,1670027990,13032.779657789994,214.62690498000302,54489.39547560001 2022-12-03,00:39:52.000,337,11104389,-795,0,1670027991,13032.719030999993,214.64100324000174,54489.283681680005 2022-12-03,00:39:53.000,337,11104387,-795,0,1670027992,13032.719030999993,214.6480523700011,54489.34656576001 2022-12-03,00:39:54.000,337,11104411,-795,0,1670027993,13032.772921479998,214.66919975999917,54489.38150136 2022-12-03,00:39:55.000,337,11104344,-795,0,1670027994,13032.772921479998,214.66919975999917,54489.44438544001 2022-12-03,00:39:56.000,337,11104335,-795,0,1670027995,13032.833548269999,214.70444541000325,54489.500282400004 2022-12-03,00:39:57.000,337,11104396,-795,0,1670027996,13032.813339339998,214.71854367000196,54489.46534680001 2022-12-03,00:39:58.000,337,11104348,-795,0,1670027997,13032.813339339998,214.7960841000022,54489.402462720005 2022-12-03,00:39:59.000,337,11104318,-795,0,1670027998,13032.880702439994,214.8101823600009,54489.49329528001 2022-12-03,00:40:00.000,337,11104382,-795,0,1670027999,13032.880702439994,214.8454280099977,54489.46534680001 2022-12-03,00:40:01.000,337,11104366,-795,0,1670028000,13032.873966129999,214.86657540000306,54489.52823088 2022-12-03,00:40:02.000,337,11104384,-795,0,1670028001,13032.853757199999,214.87362453000242,54489.332591520004 2022-12-03,00:40:03.000,337,11104334,-795,0,1670028002,13032.793130409998,214.95116496000264,54489.067080960005 2022-12-03,00:40:04.000,337,11104331,-795,0,1670028003,13032.941329229994,214.9088701799992,54489.39547560001 2022-12-03,00:40:05.000,337,11104376,-795,0,1670028004,13033.001956019994,214.96526322000136,54489.402462720005 2022-12-03,00:40:06.000,337,11104359,-795,0,1670028005,13032.97501078,215.01460713000415,54489.47932104 2022-12-03,00:40:07.000,337,11104357,-715,0,1670028006,13032.96827446999,215.00050886999816,54489.39547560001 2022-12-03,00:40:08.000,337,11104382,-795,0,1670028007,13032.934592919999,214.9934597399988,54489.25573320001 2022-12-03,00:40:09.000,337,11104364,-795,0,1670028008,13032.914383989999,215.00050886999816,54489.17887488001 2022-12-03,00:40:10.000,337,11104344,-795,0,1670028009,13033.02890125999,215.00050886999816,54489.36054 2022-12-03,00:40:11.000,337,11104356,-795,0,1670028010,13033.02890125999,214.97936148000008,54489.37451424001 2022-12-03,00:40:12.000,337,11104369,-795,0,1670028011,13033.001956019994,214.96526322000136,54489.34656576001 2022-12-03,00:40:13.000,337,11104358,-795,0,1670028012,13033.062582809995,214.97231235000072,54489.36752712 2022-12-03,00:40:14.000,337,11104366,-795,0,1670028013,13033.10973697999,214.97936148000008,54489.44438544001 2022-12-03,00:40:15.000,337,11104324,-795,0,1670028014,13033.12994590999,214.958214090002,54489.402462720005 2022-12-03,00:40:16.000,337,11104318,-795,0,1670028015,13033.06931911999,214.94411583000328,54489.26272032 2022-12-03,00:40:17.000,337,11104370,-795,0,1670028016,13033.062582809995,214.93001757000457,54489.26970744 2022-12-03,00:40:18.000,337,11104353,-795,0,1670028017,13033.042373879995,214.8947719200005,54489.26970744 2022-12-03,00:40:19.000,337,11104367,-795,0,1670028018,13033.01542864,214.88067366000178,54489.21381048 2022-12-03,00:40:20.000,337,11104390,-795,0,1670028019,13033.062582809995,214.85247714000434,54489.46534680001 2022-12-03,00:40:21.000,337,11104382,-795,0,1670028020,13033.02890125999,214.85247714000434,54489.39547560001 2022-12-03,00:40:22.000,337,11104348,-795,0,1670028021,13033.00869232999,214.85247714000434,54489.472333920006 2022-12-03,00:40:23.000,337,11104360,-795,0,1670028022,13032.97501078,214.8595262700037,54489.36054 2022-12-03,00:40:24.000,337,11104391,-795,0,1670028023,13032.99521971,214.8101823600009,54489.38150136 2022-12-03,00:40:25.000,337,11104345,-795,0,1670028024,13032.94806553999,214.81723149000027,54489.33957864 2022-12-03,00:40:26.000,337,11104347,-795,0,1670028025,13032.92785660999,214.81723149000027,54489.304643040006 2022-12-03,00:40:27.000,337,11104388,-795,0,1670028026,13032.880702439994,214.80313323000155,54489.283681680005 2022-12-03,00:40:28.000,337,11104333,-795,0,1670028027,13032.873966129999,214.81723149000027,54489.304643040006 2022-12-03,00:40:29.000,337,11104370,-795,0,1670028028,13032.934592919999,214.78198584000347,54489.42342408001 2022-12-03,00:40:30.000,337,11104365,-795,0,1670028029,13032.853757199999,214.76788758000475,54489.332591520004 2022-12-03,00:40:31.000,337,11104320,-795,0,1670028030,13032.90764767999,214.71854367000196,54489.39547560001 2022-12-03,00:40:32.000,337,11104350,-795,0,1670028031,13032.826811959989,214.67624888999853,54489.22778472001 2022-12-03,00:40:33.000,337,11104356,-795,0,1670028032,13032.880702439994,214.61985585000366,54489.24874608 2022-12-03,00:40:34.000,337,11104357,-795,0,1670028033,13032.826811959989,214.59165932999895,54489.33957864 2022-12-03,00:40:35.000,337,11104360,-795,0,1670028034,13032.813339339998,214.5634628100015,54489.36752712 2022-12-03,00:40:36.000,337,11104362,-795,0,1670028035,13032.705558379988,214.53526629000407,54489.14393928 2022-12-03,00:40:37.000,337,11104361,-795,0,1670028036,13032.725767309988,214.4365784699985,54489.29765592001 2022-12-03,00:40:38.000,337,11104375,-795,0,1670028037,13032.705558379988,214.38018543000362,54489.36752712 2022-12-03,00:40:39.000,337,11104333,-795,0,1670028038,13032.705558379988,214.3378906500002,54489.37451424001 2022-12-03,00:40:40.000,337,11104308,-795,0,1670028039,13032.631458969998,214.27444847999868,54489.24874608 2022-12-03,00:40:41.000,337,11104392,-795,0,1670028040,13032.617986349993,214.2392028300019,54489.26272032 2022-12-03,00:40:42.000,337,11104356,-795,0,1670028041,13032.503469080002,214.1898589199991,54489.14393928 2022-12-03,00:40:43.000,337,11104352,-795,0,1670028042,13032.429369669997,214.14756414000294,54489.1509264 2022-12-03,00:40:44.000,337,11104336,-795,0,1670028043,13032.422633360002,214.11231848999887,54489.27669456001 2022-12-03,00:40:45.000,337,11104336,-795,0,1670028044,13032.355270259992,214.041827189998,54489.2906688 2022-12-03,00:40:46.000,337,11104384,-795,0,1670028045,13032.294643469992,214.0065815400012,54489.26970744 2022-12-03,00:40:47.000,337,11104308,-795,0,1670028046,13032.1801262,213.92199198000162,54489.05310672 2022-12-03,00:40:48.000,337,11104318,-795,0,1670028047,13032.11949941,213.8796971999982,54489.164900640004 2022-12-03,00:40:49.000,337,11104346,-795,0,1670028048,13032.05887262,213.8585498100001,54489.17188776 2022-12-03,00:40:50.000,337,11104360,-795,0,1670028049,13032.03192737999,213.80215676999796,54489.09502944 2022-12-03,00:40:51.000,337,11104380,-795,0,1670028050,13032.004982139995,213.71756720999838,54489.09502944 2022-12-03,00:40:52.000,337,11104340,-795,0,1670028051,13031.91741011,213.71756720999838,54489.01118400001 2022-12-03,00:40:53.000,337,11104352,-795,0,1670028052,13031.883728559995,213.6470759100048,54489.00419688 2022-12-03,00:40:54.000,337,11104360,-795,0,1670028053,13031.83657439,213.59068287000264,54489.08804232001 2022-12-03,00:40:55.000,337,11104405,-795,0,1670028054,13031.782683909994,213.54133895999985,54489.067080960005 2022-12-03,00:40:56.000,337,11104310,-795,0,1670028055,13031.72879342999,213.47084765999898,54488.997209760004 2022-12-03,00:40:57.000,337,11104340,-795,0,1670028056,13031.681639259994,213.46379852999962,54488.969261280006 2022-12-03,00:40:58.000,337,11104377,-795,0,1670028057,13031.567121989989,213.47084765999898,54488.82253176001 2022-12-03,00:40:59.000,337,11104397,-795,0,1670028058,13031.493022579998,213.37215984000068,54488.731699200005 2022-12-03,00:41:00.000,337,11104330,-795,0,1670028059,13031.466077339988,213.34396332000324,54488.92733856 2022-12-03,00:41:01.000,337,11104362,-795,0,1670028060,13031.472813649998,213.31576679999853,54488.79458328001 2022-12-03,00:41:02.000,337,11104316,-795,0,1670028061,13031.405450550003,213.27347202000237,54488.73868632 2022-12-03,00:41:03.000,337,11104323,-795,0,1670028062,13031.371768999998,213.24527549999766,54488.80855752 2022-12-03,00:41:04.000,337,11104356,-795,0,1670028063,13031.284196970002,213.15363680999872,54488.41727880001 2022-12-03,00:41:05.000,337,11104351,-795,0,1670028064,13031.243779110002,213.14658767999936,54488.66881512 2022-12-03,00:41:06.000,337,11104355,-795,0,1670028065,13031.135998149992,213.1042929000032,54488.58496968001 2022-12-03,00:41:07.000,337,11104372,-795,0,1670028066,13031.109052909997,213.06904724999913,54488.564008320005 2022-12-03,00:41:08.000,337,11104345,-795,0,1670028067,13031.122525530001,213.02675247000298,54488.73868632 2022-12-03,00:41:09.000,337,11104353,-795,0,1670028068,13031.095580289992,212.9562611700021,54488.65484088001 2022-12-03,00:41:10.000,337,11104351,-795,0,1670028069,13031.075371359992,212.9421629100034,54488.66881512 2022-12-03,00:41:11.000,337,11104346,-795,0,1670028070,13031.021480880001,212.91396638999868,54488.5919568 2022-12-03,00:41:12.000,337,11104352,-795,0,1670028071,13030.906963609996,212.87872074000188,54488.42426592 2022-12-03,00:41:13.000,337,11104348,-795,0,1670028072,13030.92043623,212.86462248000316,54488.4522144 2022-12-03,00:41:14.000,337,11104360,-795,0,1670028073,13030.85307312999,212.808229440001,54488.494137120004 2022-12-03,00:41:15.000,337,11104359,-795,0,1670028074,13030.85980944,212.808229440001,54488.60593104001 2022-12-03,00:41:16.000,337,11104380,-795,0,1670028075,13030.75876479,212.78708205000294,54488.564008320005 2022-12-03,00:41:17.000,337,11104367,-795,0,1670028076,13030.785710029995,212.75183639999887,54488.494137120004 2022-12-03,00:41:18.000,337,11104359,-795,0,1670028077,13030.79244633999,212.7306890100008,54488.52907272 2022-12-03,00:41:19.000,337,11104351,-795,0,1670028078,13030.75202847999,212.67429596999864,54488.50811136001 2022-12-03,00:41:20.000,337,11104337,-795,0,1670028079,13030.644247519995,212.63905032000184,54488.38933032001 2022-12-03,00:41:21.000,337,11104358,-795,0,1670028080,13030.664456449995,212.62495206000312,54488.26356216 2022-12-03,00:41:22.000,337,11104359,-795,0,1670028081,13030.563411799994,212.56855902000098,54488.16574248 2022-12-03,00:41:23.000,337,11104373,-795,0,1670028082,13030.53646656,212.50511684999947,54488.130806880006 2022-12-03,00:41:24.000,337,11104385,-795,0,1670028083,13030.502785009994,212.51216597999883,54488.2426008 2022-12-03,00:41:25.000,337,11104365,-795,0,1670028084,13030.522993939994,212.58970640999905,54488.312472 2022-12-03,00:41:26.000,337,11104368,-795,0,1670028085,13030.46910345999,212.5474116300029,54488.33343336 2022-12-03,00:41:27.000,337,11104336,-795,0,1670028086,13030.435421909999,212.52626424000482,54488.158755360004 2022-12-03,00:41:28.000,337,11104372,-795,0,1670028087,13030.421949289994,212.52626424000482,54488.22163944001 2022-12-03,00:41:29.000,337,11104377,-795,0,1670028088,13030.381531429994,212.49101859000075,54488.2076652 2022-12-03,00:41:30.000,337,11104374,-795,0,1670028089,13030.293959399998,212.46987120000267,54488.16574248 2022-12-03,00:41:31.000,337,11104367,-795,0,1670028090,13030.273750469998,212.44167467999796,54488.28452352 2022-12-03,00:41:32.000,337,11104317,-795,0,1670028091,13030.246805229988,212.36413424999773,54488.10285840001 2022-12-03,00:41:33.000,337,11104339,-795,0,1670028092,13030.253541539998,212.28659382000478,54488.137794 2022-12-03,00:41:34.000,337,11104376,-795,0,1670028093,13030.186178440003,212.31479034000222,54488.21465232 2022-12-03,00:41:35.000,337,11104374,-795,0,1670028094,13030.192914749998,212.2513481700007,54488.16574248 2022-12-03,00:41:36.000,337,11104389,-795,0,1670028095,13030.139024269993,212.21610252000391,54488.2076652 2022-12-03,00:41:37.000,337,11104322,-795,0,1670028096,13030.132287959997,212.15970948000177,54488.21465232 2022-12-03,00:41:38.000,337,11104348,-795,0,1670028097,13030.078397479992,212.1244638299977,54488.228626560005 2022-12-03,00:41:39.000,337,11104379,-795,0,1670028098,13029.970616519997,212.07511992000218,54488.02600008 2022-12-03,00:41:40.000,337,11104359,-795,0,1670028099,13029.950407589997,212.07511992000218,54488.08189704001 2022-12-03,00:41:41.000,337,11104334,-795,0,1670028100,13029.977352829992,212.01872688000003,54488.158755360004 2022-12-03,00:41:42.000,337,11104388,-795,0,1670028101,13029.909989729997,211.96233383999788,54488.09587128 2022-12-03,00:41:43.000,337,11104318,-795,0,1670028102,13029.923462350002,211.9270881900011,54488.15176824001 2022-12-03,00:41:44.000,337,11104358,-795,0,1670028103,13029.842626630001,211.87069514999894,54488.179716720006 2022-12-03,00:41:45.000,337,11104409,-795,0,1670028104,13029.829154009996,211.86364601999958,54488.09587128 2022-12-03,00:41:46.000,337,11104354,-795,0,1670028105,13029.795472459991,211.81430211000406,54488.158755360004 2022-12-03,00:41:47.000,337,11104393,-795,0,1670028106,13029.714636739991,211.7931547199987,54487.9980516 2022-12-03,00:41:48.000,337,11104377,-795,0,1670028107,13029.714636739991,211.77905646,54488.08888416 2022-12-03,00:41:49.000,337,11104344,-795,0,1670028108,13029.74158198,211.73676168000384,54488.09587128 2022-12-03,00:41:50.000,337,11104372,-795,0,1670028109,13029.781999840001,211.73676168000384,54488.17272960001 2022-12-03,00:41:51.000,337,11104391,-795,0,1670028110,13029.74158198,211.70856515999913,54488.11683264 2022-12-03,00:41:52.000,337,11104349,-795,0,1670028111,13029.70116412,211.6451229900049,54488.01901296 2022-12-03,00:41:53.000,337,11104341,-795,0,1670028112,13029.70116412,211.65217212000425,54488.00503872001 2022-12-03,00:41:54.000,337,11104354,-795,0,1670028113,13029.70116412,211.61692647000018,54488.08888416 2022-12-03,00:41:55.000,337,11104361,-795,0,1670028114,13029.707900429996,211.6310247299989,54488.08189704001 2022-12-03,00:41:56.000,337,11104357,-795,0,1670028115,13029.627064709995,211.6592212500036,54488.11683264 2022-12-03,00:41:57.000,337,11104353,-795,0,1670028116,13029.64053733,211.62397559999954,54488.060935680005 2022-12-03,00:41:58.000,337,11104340,-795,0,1670028117,13029.707900429996,211.61692647000018,54488.22163944001 2022-12-03,00:41:59.000,337,11104375,-795,0,1670028118,13029.707900429996,211.60282821000146,54488.158755360004 2022-12-03,00:42:00.000,337,11104366,-795,0,1670028119,13029.627064709995,211.60987734000082,54488.10285840001 2022-12-03,00:42:01.000,337,11104374,-795,0,1670028120,13029.68095519,211.61692647000018,54488.19369096 2022-12-03,00:42:02.000,337,11104411,-795,0,1670028121,13029.65400994999,211.6310247299989,54488.130806880006 2022-12-03,00:42:03.000,337,11104327,-795,0,1670028122,13029.67421887999,211.6310247299989,54488.0679228 2022-12-03,00:42:04.000,337,11104360,-795,0,1670028123,13029.714636739991,211.6592212500036,54488.28452352 2022-12-03,00:42:05.000,337,11104340,-795,0,1670028124,13029.57317422999,211.70856515999913,54488.09587128 2022-12-03,00:42:06.000,337,11104377,-795,0,1670028125,13029.59338315999,211.72266341999784,54488.060935680005 2022-12-03,00:42:07.000,337,11104352,-795,0,1670028126,13029.66074626,211.70151602999977,54488.05394856001 2022-12-03,00:42:08.000,337,11104353,-795,0,1670028127,13029.67421887999,211.7438108100032,54488.17272960001 2022-12-03,00:42:09.000,337,11104336,-795,0,1670028128,13029.714636739991,211.75790907000192,54488.12381976001 2022-12-03,00:42:10.000,337,11104379,-795,0,1670028129,13029.68095519,211.73676168000384,54488.16574248 2022-12-03,00:42:11.000,337,11104352,-795,0,1670028130,13029.707900429996,211.77905646,54487.9980516 2022-12-03,00:42:12.000,337,11104374,-795,0,1670028131,13029.72137305,211.8424986300015,54488.04696144 2022-12-03,00:42:13.000,337,11104377,-795,0,1670028132,13029.748318289996,211.8777442799983,54488.04696144 2022-12-03,00:42:14.000,337,11104342,-795,0,1670028133,13029.822417700001,211.85659689000022,54488.08888416 2022-12-03,00:42:15.000,337,11104339,-795,0,1670028134,13029.896517109992,211.8072529800047,54488.04696144 2022-12-03,00:42:16.000,337,11104349,-795,0,1670028135,13029.883044490001,211.8072529800047,54488.03298720001 2022-12-03,00:42:17.000,337,11104356,-795,0,1670028136,13029.795472459991,211.8424986300015,54488.00503872001 2022-12-03,00:42:18.000,337,11104323,-795,0,1670028137,13029.788736149996,211.88479340999766,54488.09587128 2022-12-03,00:42:19.000,337,11104343,-795,0,1670028138,13029.835890319991,211.92003906000173,54488.21465232 2022-12-03,00:42:20.000,337,11104351,-795,0,1670028139,13029.856099249992,211.96938297000452,54488.347407600006 2022-12-03,00:42:21.000,337,11104365,-795,0,1670028140,13029.883044490001,212.0046286200013,54488.326446240004 2022-12-03,00:42:22.000,337,11104351,-795,0,1670028141,13029.916726039992,212.01872688000003,54488.29151064001 2022-12-03,00:42:23.000,337,11104338,-795,0,1670028142,13030.004298070002,212.0398742699981,54488.41029168 2022-12-03,00:42:24.000,337,11104326,-795,0,1670028143,13030.004298070002,212.08216905000154,54488.38933032001 2022-12-03,00:42:25.000,337,11104361,-795,0,1670028144,13030.071661169997,212.1385620900037,54488.466188640006 2022-12-03,00:42:26.000,337,11104394,-795,0,1670028145,13030.058188549992,212.17380774000048,54488.396317440005 2022-12-03,00:42:27.000,337,11104355,-795,0,1670028146,13030.098606409992,212.20200425999792,54488.40330456 2022-12-03,00:42:28.000,337,11104358,-795,0,1670028147,13030.172705819998,212.2724955599988,54488.612918160004 2022-12-03,00:42:29.000,337,11104322,-795,0,1670028148,13030.179442129993,212.32183947000158,54488.64785376 2022-12-03,00:42:30.000,337,11104332,-795,0,1670028149,13030.213123679998,212.36413424999773,54488.74567344 2022-12-03,00:42:31.000,337,11104338,-795,0,1670028150,13030.233332609998,212.41347816000052,54488.72471208001 2022-12-03,00:42:32.000,337,11104327,-795,0,1670028151,13030.186178440003,212.42757641999924,54488.661828000004 2022-12-03,00:42:33.000,337,11104309,-795,0,1670028152,13030.219859989993,212.44167467999796,54488.66881512 2022-12-03,00:42:34.000,337,11104329,-795,0,1670028153,13030.267014159988,212.46987120000267,54488.829518880004 2022-12-03,00:42:35.000,337,11104329,-795,0,1670028154,13030.314168329998,212.4980677200001,54488.850480240006 2022-12-03,00:42:36.000,337,11104372,-795,0,1670028155,13030.341113569993,212.55446076000226,54488.88541584 2022-12-03,00:42:37.000,337,11104372,-795,0,1670028156,13030.381531429994,212.61790293000377,54488.997209760004 2022-12-03,00:42:38.000,337,11104397,-795,0,1670028157,13030.428685599989,212.60380466999777,54489.15791352001 2022-12-03,00:42:39.000,337,11104350,-795,0,1670028158,13030.48931238999,212.63905032000184,54489.12996504001 2022-12-03,00:42:40.000,337,11104382,-795,0,1670028159,13030.55667549,212.73773814000015,54489.2207976 2022-12-03,00:42:41.000,337,11104339,-795,0,1670028160,13030.583620729994,212.75183639999887,54489.22778472001 2022-12-03,00:42:42.000,337,11104366,-795,0,1670028161,13030.57014810999,212.76593466000486,54489.19284912 2022-12-03,00:42:43.000,337,11104384,-795,0,1670028162,13030.54993917999,212.808229440001,54489.20682336001 2022-12-03,00:42:44.000,337,11104390,-795,0,1670028163,13030.664456449995,212.8575733500038,54489.39547560001 2022-12-03,00:42:45.000,337,11104326,-795,0,1670028164,13030.745292169995,212.88576987000124,54489.50726952 2022-12-03,00:42:46.000,337,11104363,-795,0,1670028165,13030.704874309995,212.91396638999868,54489.570153600005 2022-12-03,00:42:47.000,337,11104359,-795,0,1670028166,13030.67792907,212.9421629100034,54489.38150136 2022-12-03,00:42:48.000,337,11104344,-795,0,1670028167,13030.725083239995,212.98445768999954,54489.45835968 2022-12-03,00:42:49.000,337,11104333,-795,0,1670028168,13030.75202847999,213.01970334000362,54489.55617936 2022-12-03,00:42:50.000,337,11104372,-795,0,1670028169,13030.77897372,213.06199811999977,54489.619063440005 2022-12-03,00:42:51.000,337,11104358,-795,0,1670028170,13030.75876479,213.09019464000448,54489.68194752001 2022-12-03,00:42:52.000,337,11104323,-795,0,1670028171,13030.725083239995,213.13953855,54489.667973280004 2022-12-03,00:42:53.000,337,11104389,-795,0,1670028172,13030.73855586,213.16068593999807,54489.737844480005 2022-12-03,00:42:54.000,337,11104323,-795,0,1670028173,13030.73855586,213.1888824600028,54489.73085736001 2022-12-03,00:42:55.000,337,11104362,-795,0,1670028174,13030.83286419999,213.23117723999894,54489.835664160004 2022-12-03,00:42:56.000,337,11104394,-795,0,1670028175,13030.77897372,213.25937376000365,54489.905535360005 2022-12-03,00:42:57.000,337,11104366,-795,0,1670028176,13030.765501099995,213.32986506000452,54489.96143232 2022-12-03,00:42:58.000,337,11104348,-795,0,1670028177,13030.73855586,213.36511071000132,54489.9195096 2022-12-03,00:42:59.000,337,11104371,-795,0,1670028178,13030.73855586,213.42855288000283,54489.9195096 2022-12-03,00:43:00.000,337,11104365,-795,0,1670028179,13030.79918265,213.45674940000026,54490.16405880001 2022-12-03,00:43:01.000,337,11104365,-795,0,1670028180,13030.826127889995,213.5131424400024,54490.14309744001 2022-12-03,00:43:02.000,337,11104366,-795,0,1670028181,13030.79918265,213.5483880899992,54490.15008456 2022-12-03,00:43:03.000,337,11104357,-795,0,1670028182,13030.83286419999,213.597732000002,54490.289826960005 2022-12-03,00:43:04.000,337,11104372,-795,0,1670028183,13030.826127889995,213.60478113000136,54490.289826960005 2022-12-03,00:43:05.000,337,11104356,-795,0,1670028184,13030.88001837,213.61887939000007,54490.31078832001 2022-12-03,00:43:06.000,337,11104365,-795,0,1670028185,13030.684665379995,213.71756720999838,54490.28283984001 2022-12-03,00:43:07.000,337,11104374,-795,0,1670028186,13030.75202847999,213.6964198200003,54490.24790424 2022-12-03,00:43:08.000,337,11104395,-795,0,1670028187,13030.87328205999,213.72461633999774,54490.52040192001 2022-12-03,00:43:09.000,337,11104337,-795,0,1670028188,13030.906963609996,213.73871460000373,54490.576298880005 2022-12-03,00:43:10.000,337,11104341,-795,0,1670028189,13030.89349098999,213.80215676999796,54490.61822160001 2022-12-03,00:43:11.000,337,11104361,-795,0,1670028190,13030.92043623,213.83035329000268,54490.61123448 2022-12-03,00:43:12.000,337,11104332,-795,0,1670028191,13030.866545749996,213.8092059000046,54490.527389040006 2022-12-03,00:43:13.000,337,11104317,-795,0,1670028192,13030.89349098999,213.83035329000268,54490.59027312 2022-12-03,00:43:14.000,337,11104304,-795,0,1670028193,13030.92043623,213.89379546000418,54490.59027312 2022-12-03,00:43:15.000,337,11104388,-795,0,1670028194,13030.96085409,213.95018849999906,54490.76495112001 2022-12-03,00:43:16.000,337,11104338,-795,0,1670028195,13030.987799329996,213.95723762999842,54490.85578368001 2022-12-03,00:43:17.000,337,11104382,-795,0,1670028196,13031.008008259996,213.98543415000313,54490.84879656 2022-12-03,00:43:18.000,337,11104342,-795,0,1670028197,13030.967590399996,214.02772892999928,54490.8977064 2022-12-03,00:43:19.000,337,11104396,-795,0,1670028198,13030.94064516,214.04887632000464,54490.83482232001 2022-12-03,00:43:20.000,337,11104355,-795,0,1670028199,13030.994535639991,214.08412197000143,54490.97456472001 2022-12-03,00:43:21.000,337,11104331,-795,0,1670028200,13031.001271950001,214.14756414000294,54490.98155184001 2022-12-03,00:43:22.000,337,11104321,-795,0,1670028201,13030.927172539996,214.16166240000166,54490.92565488 2022-12-03,00:43:23.000,337,11104384,-795,0,1670028202,13030.947381469996,214.19690804999846,54490.90469352001 2022-12-03,00:43:24.000,337,11104343,-795,0,1670028203,13030.987799329996,214.2180554400038,54491.10033288001 2022-12-03,00:43:25.000,337,11104360,-795,0,1670028204,13031.034953499991,214.2533010900006,54491.177191200004 2022-12-03,00:43:26.000,337,11104352,-795,0,1670028205,13031.008008259996,214.3026450000034,54491.18417832 2022-12-03,00:43:27.000,337,11104324,-795,0,1670028206,13030.96085409,214.3167432600021,54491.079371520005 2022-12-03,00:43:28.000,337,11104353,-795,0,1670028207,13030.967590399996,214.3519889099989,54491.14924272001 2022-12-03,00:43:29.000,337,11104401,-795,0,1670028208,13030.974326709991,214.41543108000042,54491.21911392001 2022-12-03,00:43:30.000,337,11104378,-795,0,1670028209,13030.954117779991,214.41543108000042,54491.2121268 2022-12-03,00:43:31.000,337,11104389,-795,0,1670028210,13030.98106302,214.4647749900032,54491.20513968 2022-12-03,00:43:32.000,337,11104366,-795,0,1670028211,13030.974326709991,214.53526629000407,54491.177191200004 2022-12-03,00:43:33.000,337,11104346,-795,0,1670028212,13030.967590399996,214.51411889999872,54491.25404952 2022-12-03,00:43:34.000,337,11104386,-795,0,1670028213,13030.987799329996,214.50002064,54491.32392072 2022-12-03,00:43:35.000,337,11104344,-795,0,1670028214,13030.987799329996,214.51411889999872,54491.3518692 2022-12-03,00:43:36.000,337,11104387,-795,0,1670028215,13030.947381469996,214.51411889999872,54491.3518692 2022-12-03,00:43:37.000,337,11104338,-795,0,1670028216,13030.85980944,214.53526629000407,54491.15622984 2022-12-03,00:43:38.000,337,11104331,-795,0,1670028217,13030.9002273,214.50002064,54491.19116544001 2022-12-03,00:43:39.000,337,11104398,-795,0,1670028218,13030.85980944,214.54231542000343,54491.18417832 2022-12-03,00:43:40.000,337,11104395,-795,0,1670028219,13030.933908849991,214.5493645500028,54491.45667600001 2022-12-03,00:43:41.000,337,11104323,-795,0,1670028220,13030.89349098999,214.5493645500028,54491.44968888 2022-12-03,00:43:42.000,337,11104351,-795,0,1670028221,13030.886754679996,214.55641368000215,54491.4217404 2022-12-03,00:43:43.000,337,11104328,-795,0,1670028222,13030.94064516,214.57756107000023,54491.38680480001 2022-12-03,00:43:44.000,337,11104352,-795,0,1670028223,13030.88001837,214.55641368000215,54491.44270176 2022-12-03,00:43:45.000,337,11104376,-795,0,1670028224,13030.85307312999,214.57051194000087,54491.47065024 2022-12-03,00:43:46.000,337,11104386,-795,0,1670028225,13030.81939158,214.5493645500028,54491.30295936 2022-12-03,00:43:47.000,337,11104362,-795,0,1670028226,13030.785710029995,214.57051194000087,54491.33090784 2022-12-03,00:43:48.000,337,11104338,-795,0,1670028227,13030.79918265,214.5987084599983,54491.55449568001 2022-12-03,00:43:49.000,337,11104351,-795,0,1670028228,13030.846336819995,214.5987084599983,54491.58943128 2022-12-03,00:43:50.000,337,11104381,-795,0,1670028229,13030.79244633999,214.63395411000238,54491.60340552001 2022-12-03,00:43:51.000,337,11104356,-795,0,1670028230,13030.73855586,214.59165932999895,54491.47065024 2022-12-03,00:43:52.000,337,11104363,-795,0,1670028231,13030.73855586,214.6128067200043,54491.39379192 2022-12-03,00:43:53.000,337,11104355,-795,0,1670028232,13030.785710029995,214.66919975999917,54491.40776616001 2022-12-03,00:43:54.000,337,11104377,-795,0,1670028233,13030.75202847999,214.67624888999853,54491.512572960004 2022-12-03,00:43:55.000,337,11104371,-795,0,1670028234,13030.73181954999,214.6973962800039,54491.47763736001 2022-12-03,00:43:56.000,337,11104381,-795,0,1670028235,13030.704874309995,214.72559280000132,54491.49859872 2022-12-03,00:43:57.000,337,11104354,-795,0,1670028236,13030.73181954999,214.72559280000132,54491.414753280005 2022-12-03,00:43:58.000,337,11104414,-795,0,1670028237,13030.745292169995,214.7467401899994,54491.56846992 2022-12-03,00:43:59.000,337,11104383,-795,0,1670028238,13030.785710029995,214.78198584000347,54491.6662896 2022-12-03,00:44:00.000,337,11104390,-795,0,1670028239,13030.75202847999,214.8101823600009,54491.56846992 2022-12-03,00:44:01.000,337,11104375,-795,0,1670028240,13030.69140168999,214.8101823600009,54491.47763736001 2022-12-03,00:44:02.000,337,11104359,-795,0,1670028241,13030.725083239995,214.81723149000027,54491.512572960004 2022-12-03,00:44:03.000,337,11104372,-795,0,1670028242,13030.698138,214.831329749999,54491.47763736001 2022-12-03,00:44:04.000,337,11104413,-795,0,1670028243,13030.71834693,214.82428061999963,54491.65930248 2022-12-03,00:44:05.000,337,11104376,-795,0,1670028244,13030.765501099995,214.8595262700037,54491.631354000005 2022-12-03,00:44:06.000,337,11104373,-795,0,1670028245,13030.69140168999,214.8595262700037,54491.52654720001 2022-12-03,00:44:07.000,337,11104348,-795,0,1670028246,13030.53646656,214.88772279000113,54491.32392072 2022-12-03,00:44:08.000,337,11104300,-795,0,1670028247,13030.583620729994,214.86657540000306,54491.33090784 2022-12-03,00:44:09.000,337,11104377,-795,0,1670028248,13030.61730228,214.8454280099977,54491.44968888 2022-12-03,00:44:10.000,337,11104384,-795,0,1670028249,13030.63751121,214.831329749999,54491.37283056 2022-12-03,00:44:11.000,337,11104374,-795,0,1670028250,13030.55667549,214.87362453000242,54491.344882080004 2022-12-03,00:44:12.000,337,11104347,-795,0,1670028251,13030.53646656,214.86657540000306,54491.37981768 2022-12-03,00:44:13.000,337,11104390,-795,0,1670028252,13030.53646656,214.92296843999793,54491.37981768 2022-12-03,00:44:14.000,337,11104381,-795,0,1670028253,13030.55667549,214.90182104999985,54491.43571464001 2022-12-03,00:44:15.000,337,11104323,-795,0,1670028254,13030.48931238999,214.88067366000178,54491.295972240005 2022-12-03,00:44:16.000,337,11104332,-795,0,1670028255,13030.448894529989,214.88772279000113,54491.22610104 2022-12-03,00:44:17.000,337,11104398,-795,0,1670028256,13030.462367149994,214.91591930999857,54491.35885632001 2022-12-03,00:44:18.000,337,11104361,-795,0,1670028257,13030.381531429994,214.87362453000242,54491.24007528001 2022-12-03,00:44:19.000,337,11104363,-795,0,1670028258,13030.368058809989,214.92296843999793,54491.24007528001 2022-12-03,00:44:20.000,337,11104391,-795,0,1670028259,13030.388267739989,214.88772279000113,54491.32392072 2022-12-03,00:44:21.000,337,11104349,-795,0,1670028260,13030.395004049999,214.85247714000434,54491.30994648001 2022-12-03,00:44:22.000,337,11104344,-795,0,1670028261,13030.368058809989,214.83837887999834,54491.20513968 2022-12-03,00:44:23.000,337,11104309,-795,0,1670028262,13030.421949289994,214.80313323000155,54491.25404952 2022-12-03,00:44:24.000,337,11104403,-795,0,1670028263,13030.401740359994,214.8101823600009,54491.22610104 2022-12-03,00:44:25.000,337,11104396,-795,0,1670028264,13030.347849879989,214.78903497000283,54491.177191200004 2022-12-03,00:44:26.000,337,11104397,-795,0,1670028265,13030.327640949989,214.78198584000347,54491.08635864 2022-12-03,00:44:27.000,337,11104350,-795,0,1670028266,13030.334377259998,214.78198584000347,54491.0374488 2022-12-03,00:44:28.000,337,11104351,-795,0,1670028267,13030.395004049999,214.76788758000475,54491.17020408001 2022-12-03,00:44:29.000,337,11104381,-795,0,1670028268,13030.408476669989,214.7114945400026,54491.10732 2022-12-03,00:44:30.000,337,11104372,-795,0,1670028269,13030.381531429994,214.71854367000196,54491.06539728 2022-12-03,00:44:31.000,337,11104335,-795,0,1670028270,13030.374795119998,214.69034715000453,54490.98155184001 2022-12-03,00:44:32.000,337,11104388,-795,0,1670028271,13030.307432019988,214.70444541000325,54490.841809440004 2022-12-03,00:44:33.000,337,11104350,-795,0,1670028272,13030.354586189998,214.70444541000325,54490.86975792 2022-12-03,00:44:34.000,337,11104351,-795,0,1670028273,13030.374795119998,214.65510150000046,54490.84879656 2022-12-03,00:44:35.000,337,11104377,-795,0,1670028274,13030.374795119998,214.63395411000238,54490.83482232001 2022-12-03,00:44:36.000,337,11104433,-795,0,1670028275,13030.347849879989,214.6480523700011,54490.60424736 2022-12-03,00:44:37.000,337,11104390,-795,0,1670028276,13030.368058809989,214.66215062999981,54490.695079920006 2022-12-03,00:44:38.000,337,11104330,-795,0,1670028277,13030.435421909999,214.61985585000366,54490.68809280001 2022-12-03,00:44:39.000,337,11104358,-795,0,1670028278,13030.448894529989,214.62690498000302,54490.7230284 2022-12-03,00:44:40.000,337,11104366,-795,0,1670028279,13030.442158219994,214.60575758999767,54490.68809280001 2022-12-03,00:44:41.000,337,11104357,-795,0,1670028280,13030.442158219994,214.5987084599983,54490.63219584 2022-12-03,00:44:42.000,337,11104351,-795,0,1670028281,13030.46910345999,214.55641368000215,54490.5134148 2022-12-03,00:44:43.000,337,11104358,-795,0,1670028282,13030.421949289994,214.55641368000215,54490.48546632 2022-12-03,00:44:44.000,337,11104374,-795,0,1670028283,13030.482576079994,214.54231542000343,54490.583286 2022-12-03,00:44:45.000,337,11104375,-795,0,1670028284,13030.502785009994,214.4647749900032,54490.576298880005 2022-12-03,00:44:46.000,337,11104379,-795,0,1670028285,13030.475839769999,214.49297151000064,54490.583286 2022-12-03,00:44:47.000,337,11104344,-795,0,1670028286,13030.448894529989,214.54231542000343,54490.408608000005 2022-12-03,00:44:48.000,337,11104393,-795,0,1670028287,13030.462367149994,214.54231542000343,54490.3736724 2022-12-03,00:44:49.000,337,11104378,-795,0,1670028288,13030.421949289994,214.57756107000023,54490.29681408 2022-12-03,00:44:50.000,337,11104347,-795,0,1670028289,13030.46910345999,214.51411889999872,54490.31078832001 2022-12-03,00:44:51.000,337,11104380,-795,0,1670028290,13030.482576079994,214.50706976999936,54490.15707168 2022-12-03,00:44:52.000,337,11104347,-795,0,1670028291,13030.496048699999,214.47887325000193,54490.28283984001 2022-12-03,00:44:53.000,337,11104370,-795,0,1670028292,13030.516257629999,214.45772586000385,54490.24790424 2022-12-03,00:44:54.000,337,11104361,-795,0,1670028293,13030.57688442,214.45772586000385,54490.33174968001 2022-12-03,00:44:55.000,337,11104350,-795,0,1670028294,13030.563411799994,214.42248020999978,54490.22694288 2022-12-03,00:44:56.000,337,11104348,-795,0,1670028295,13030.54993917999,214.4013328200017,54490.10816184 2022-12-03,00:44:57.000,337,11104335,-795,0,1670028296,13030.53646656,214.38723456000298,54490.05226488 2022-12-03,00:44:58.000,337,11104403,-795,0,1670028297,13030.522993939994,214.3378906500002,54489.96143232 2022-12-03,00:44:59.000,337,11104355,-795,0,1670028298,13030.516257629999,214.34493977999955,54490.08720048 2022-12-03,00:45:00.000,337,11104371,-795,0,1670028299,13030.53646656,214.29559587000404,54489.96143232 2022-12-03,00:45:01.000,337,11104394,-795,0,1670028300,13030.54993917999,214.28149760999804,54489.98239368 2022-12-03,00:45:02.000,337,11104412,-795,0,1670028301,13030.522993939994,214.2392028300019,54489.91252248 2022-12-03,00:45:03.000,337,11104329,-795,0,1670028302,13030.48931238999,214.2533010900006,54489.75181872 2022-12-03,00:45:04.000,337,11104316,-795,0,1670028303,13030.57014810999,214.2392028300019,54489.856625520006 2022-12-03,00:45:05.000,337,11104333,-795,0,1670028304,13030.59709335,214.2180554400038,54489.79374144 2022-12-03,00:45:06.000,337,11104371,-795,0,1670028305,13030.59035703999,214.2392028300019,54489.80072856001 2022-12-03,00:45:07.000,337,11104324,-795,0,1670028306,13030.603829659995,214.18280978999974,54489.71688312 2022-12-03,00:45:08.000,337,11104359,-795,0,1670028307,13030.52973024999,214.11231848999887,54489.353552880006 2022-12-03,00:45:09.000,337,11104382,-795,0,1670028308,13030.516257629999,214.16166240000166,54489.46534680001 2022-12-03,00:45:10.000,337,11104390,-795,0,1670028309,13030.644247519995,214.09822023000015,54489.70989600001 2022-12-03,00:45:11.000,337,11104333,-795,0,1670028310,13030.684665379995,214.07707284000207,54489.63303768001 2022-12-03,00:45:12.000,337,11104389,-795,0,1670028311,13030.684665379995,214.09822023000015,54489.500282400004 2022-12-03,00:45:13.000,337,11104367,-795,0,1670028312,13030.664456449995,214.06297458000336,54489.45835968 2022-12-03,00:45:14.000,337,11104369,-795,0,1670028313,13030.73181954999,214.055925450004,54489.47932104 2022-12-03,00:45:15.000,337,11104375,-795,0,1670028314,13030.73855586,214.07707284000207,54489.45835968 2022-12-03,00:45:16.000,337,11104388,-795,0,1670028315,13030.77223740999,214.06297458000336,54489.4304112 2022-12-03,00:45:17.000,337,11104372,-795,0,1670028316,13030.85980944,214.041827189998,54489.332591520004 2022-12-03,00:45:18.000,337,11104386,-795,0,1670028317,13030.83286419999,214.08412197000143,54489.304643040006 2022-12-03,00:45:19.000,337,11104335,-795,0,1670028318,13030.933908849991,214.07002371000272,54489.36752712 2022-12-03,00:45:20.000,337,11104399,-795,0,1670028319,13030.933908849991,214.06297458000336,54489.34656576001 2022-12-03,00:45:21.000,337,11104379,-795,0,1670028320,13030.967590399996,214.055925450004,54489.31163016 2022-12-03,00:45:22.000,337,11104382,-795,0,1670028321,13030.994535639991,214.041827189998,54489.26970744 2022-12-03,00:45:23.000,337,11104390,-795,0,1670028322,13030.98106302,214.06297458000336,54489.283681680005 2022-12-03,00:45:24.000,337,11104391,-795,0,1670028323,13031.082107670001,214.02067979999993,54489.402462720005 2022-12-03,00:45:25.000,337,11104374,-795,0,1670028324,13031.169679699997,214.055925450004,54489.38848848 2022-12-03,00:45:26.000,337,11104370,-795,0,1670028325,13031.176416009992,214.02067979999993,54489.38150136 2022-12-03,00:45:27.000,337,11104303,-795,0,1670028326,13031.183152320002,214.041827189998,54489.21381048 2022-12-03,00:45:28.000,337,11104408,-795,0,1670028327,13031.183152320002,214.07707284000207,54489.02515824 2022-12-03,00:45:29.000,337,11104356,-795,0,1670028328,13031.230306489997,214.04887632000464,54488.948299920005 2022-12-03,00:45:30.000,337,11104359,-795,0,1670028329,13031.331351139997,214.055925450004,54489.136952160006 2022-12-03,00:45:31.000,337,11104363,-795,0,1670028330,13031.324614830002,214.01363067000057,54489.06009384001 2022-12-03,00:45:32.000,337,11104380,-795,0,1670028331,13031.290933279997,214.01363067000057,54488.95528704 2022-12-03,00:45:33.000,337,11104314,-795,0,1670028332,13031.338087449993,213.99953241000185,54488.9063772 2022-12-03,00:45:34.000,337,11104311,-795,0,1670028333,13031.358296379993,214.01363067000057,54488.92733856 2022-12-03,00:45:35.000,337,11104338,-795,0,1670028334,13031.425659480003,214.03477805999864,54489.0461196 2022-12-03,00:45:36.000,337,11104391,-795,0,1670028335,13031.452604719998,214.02772892999928,54488.9762484 2022-12-03,00:45:37.000,337,11104354,-795,0,1670028336,13031.486286269988,214.02067979999993,54488.92733856 2022-12-03,00:45:38.000,337,11104358,-795,0,1670028337,13031.486286269988,214.01363067000057,54488.81554464 2022-12-03,00:45:39.000,337,11104373,-795,0,1670028338,13031.540176749993,214.02772892999928,54488.73868632 2022-12-03,00:45:40.000,337,11104355,-795,0,1670028339,13031.594067229998,214.01363067000057,54488.91336432 2022-12-03,00:45:41.000,337,11104375,-795,0,1670028340,13031.627748779989,213.97838502000377,54488.82253176001 2022-12-03,00:45:42.000,337,11104363,-795,0,1670028341,13031.600803539994,213.97838502000377,54488.75266056001 2022-12-03,00:45:43.000,337,11104311,-795,0,1670028342,13031.674902949999,213.95018849999906,54488.77362192001 2022-12-03,00:45:44.000,337,11104355,-795,0,1670028343,13031.641221399994,213.88674633000483,54488.64086664 2022-12-03,00:45:45.000,337,11104322,-795,0,1670028344,13031.600803539994,213.85150068000075,54488.564008320005 2022-12-03,00:45:46.000,337,11104368,-795,0,1670028345,13031.587330919989,213.86559893999947,54488.61990528 2022-12-03,00:45:47.000,337,11104358,-795,0,1670028346,13031.573858299998,213.8796971999982,54488.67580224001 2022-12-03,00:45:48.000,337,11104419,-795,0,1670028347,13031.573858299998,213.95018849999906,54488.65484088001 2022-12-03,00:45:49.000,337,11104419,-795,0,1670028348,13031.533440439998,213.9431393699997,54488.564008320005 2022-12-03,00:45:50.000,337,11104390,-795,0,1670028349,13031.641221399994,213.95723762999842,54488.77362192001 2022-12-03,00:45:51.000,337,11104344,-795,0,1670028350,13031.641221399994,213.9924832800025,54488.731699200005 2022-12-03,00:45:52.000,337,11104330,-795,0,1670028351,13031.607539849989,213.9924832800025,54488.58496968001 2022-12-03,00:45:53.000,337,11104325,-795,0,1670028352,13031.634485089999,214.0065815400012,54488.66881512 2022-12-03,00:45:54.000,337,11104328,-795,0,1670028353,13031.681639259994,214.01363067000057,54488.66881512 2022-12-03,00:45:55.000,337,11104384,-795,0,1670028354,13031.668166639989,214.0065815400012,54488.61990528 2022-12-03,00:45:56.000,337,11104378,-795,0,1670028355,13031.621012469994,213.9924832800025,54488.48715000001 2022-12-03,00:45:57.000,337,11104351,-795,0,1670028356,13031.701848189994,213.96428675999778,54488.57798256 2022-12-03,00:45:58.000,337,11104392,-795,0,1670028357,13031.681639259994,213.95018849999906,54488.75266056001 2022-12-03,00:45:59.000,337,11104361,-795,0,1670028358,13031.74900235999,213.91494285000226,54488.5919568 2022-12-03,00:46:00.000,337,11104359,-795,0,1670028359,13031.695111879999,213.8796971999982,54488.515098480006 2022-12-03,00:46:01.000,337,11104382,-795,0,1670028360,13031.654694019999,213.83035329000268,54488.4522144 2022-12-03,00:46:02.000,337,11104339,-795,0,1670028361,13031.627748779989,213.67527243000222,54488.312472 2022-12-03,00:46:03.000,337,11104366,-795,0,1670028362,13031.76921128999,213.56953548000456,54488.228626560005 2022-12-03,00:46:04.000,337,11104376,-795,0,1670028363,13031.97130058999,213.65412504000415,54488.312472 2022-12-03,00:46:05.000,337,11104347,-795,0,1670028364,13032.045399999995,213.82330416000332,54488.33343336 2022-12-03,00:46:06.000,337,11104348,-795,0,1670028365,13032.05213630999,213.91494285000226,54488.38933032001 2022-12-03,00:46:07.000,337,11104319,-795,0,1670028366,13032.09255416999,213.88674633000483,54488.277536400004 2022-12-03,00:46:08.000,337,11104309,-795,0,1670028367,13032.085817859996,213.76691112000117,54488.29151064001 2022-12-03,00:46:09.000,337,11104341,-755,0,1670028368,13032.05887262,213.57658461000392,54488.23561368 2022-12-03,00:46:10.000,337,11104344,-795,0,1670028369,13031.93088272999,213.4497002700009,54488.228626560005 2022-12-03,00:46:11.000,337,11104344,-795,0,1670028370,13032.07908155,213.2875702800011,54488.312472 2022-12-03,00:46:12.000,337,11104336,-795,0,1670028371,13032.1801262,213.34396332000324,54488.14478112 2022-12-03,00:46:13.000,337,11104400,-795,0,1670028372,13032.220544060001,213.58363374000328,54488.25657504 2022-12-03,00:46:14.000,337,11104343,-795,0,1670028373,13032.065608929996,213.7598619900018,54488.48016288 2022-12-03,00:46:15.000,337,11104334,-795,0,1670028374,13031.91067379999,213.77396025000053,54488.42426592 2022-12-03,00:46:16.000,337,11104402,-795,0,1670028375,13031.75573867,213.7598619900018,54488.36836896001 2022-12-03,00:46:17.000,337,11104372,-795,0,1670028376,13031.742266049994,213.75281286000245,54488.41727880001 2022-12-03,00:46:18.000,337,11104359,-795,0,1670028377,13031.722057119994,213.73166547000437,54488.38933032001 2022-12-03,00:46:19.000,337,11104359,-795,0,1670028378,13031.76921128999,213.73166547000437,54488.5220856 2022-12-03,00:46:20.000,337,11104357,-795,0,1670028379,13031.782683909994,213.7598619900018,54488.59894392 2022-12-03,00:46:21.000,337,11104359,-795,0,1670028380,13031.782683909994,213.72461633999774,54488.54304696 2022-12-03,00:46:22.000,337,11104332,-795,0,1670028381,13031.715320809999,213.73166547000437,54488.36836896001 2022-12-03,00:46:23.000,337,11104340,-795,0,1670028382,13031.762474979994,213.70346894999966,54488.41727880001 2022-12-03,00:46:24.000,337,11104354,-795,0,1670028383,13031.74900235999,213.68232156000158,54488.5220856 2022-12-03,00:46:25.000,337,11104359,-795,0,1670028384,13031.782683909994,213.6964198200003,54488.55702120001 2022-12-03,00:46:26.000,337,11104346,-795,0,1670028385,13031.76921128999,213.68937069000094,54488.40330456 2022-12-03,00:46:27.000,337,11104376,-795,0,1670028386,13031.701848189994,213.70346894999966,54488.445227280004 2022-12-03,00:46:28.000,337,11104354,-795,0,1670028387,13031.76921128999,213.68232156000158,54488.64785376 2022-12-03,00:46:29.000,337,11104339,-795,0,1670028388,13031.782683909994,213.6470759100048,54488.65484088001 2022-12-03,00:46:30.000,337,11104341,-795,0,1670028389,13031.715320809999,213.597732000002,54488.66881512 2022-12-03,00:46:31.000,337,11104277,-795,0,1670028390,13031.70858449999,213.597732000002,54488.65484088001 2022-12-03,00:46:32.000,337,11104335,-795,0,1670028391,13031.654694019999,213.57658461000392,54488.50112424 2022-12-03,00:46:33.000,337,11104309,-795,0,1670028392,13031.661430329994,213.59068287000264,54488.5919568 2022-12-03,00:46:34.000,337,11104371,-795,0,1670028393,13031.634485089999,213.61887939000007,54488.66881512 2022-12-03,00:46:35.000,337,11104382,-795,0,1670028394,13031.621012469994,213.60478113000136,54488.633879520006 2022-12-03,00:46:36.000,337,11104345,-795,0,1670028395,13031.600803539994,213.57658461000392,54488.682789360006 2022-12-03,00:46:37.000,337,11104304,-795,0,1670028396,13031.553649369998,213.57658461000392,54488.67580224001 2022-12-03,00:46:38.000,337,11104324,-795,0,1670028397,13031.506495199988,213.57658461000392,54488.682789360006 2022-12-03,00:46:39.000,337,11104338,-795,0,1670028398,13031.486286269988,213.57658461000392,54488.73868632 2022-12-03,00:46:40.000,337,11104313,-795,0,1670028399,13031.513231509998,213.59068287000264,54488.64785376 2022-12-03,00:46:41.000,337,11104332,-795,0,1670028400,13031.445868409988,213.59068287000264,54488.64785376 2022-12-03,00:46:42.000,337,11104365,-795,0,1670028401,13031.358296379993,213.55543721999857,54488.72471208001 2022-12-03,00:46:43.000,337,11104363,-795,0,1670028402,13031.317878519993,213.56953548000456,54488.71772496 2022-12-03,00:46:44.000,337,11104386,-795,0,1670028403,13031.338087449993,213.5342898300005,54488.95528704 2022-12-03,00:46:45.000,337,11104390,-795,0,1670028404,13031.365032690002,213.5483880899992,54488.96227416001 2022-12-03,00:46:46.000,337,11104364,-795,0,1670028405,13031.290933279997,213.56248634999793,54488.91336432 2022-12-03,00:46:47.000,337,11104342,-795,0,1670028406,13031.230306489997,213.56248634999793,54488.80855752 2022-12-03,00:46:48.000,337,11104382,-795,0,1670028407,13031.088843979996,213.60478113000136,54488.72471208001 2022-12-03,00:46:49.000,337,11104366,-795,0,1670028408,13031.129261839997,213.58363374000328,54488.87842872 2022-12-03,00:46:50.000,337,11104375,-795,0,1670028409,13031.082107670001,213.58363374000328,54488.94131280001 2022-12-03,00:46:51.000,337,11104376,-795,0,1670028410,13031.048426119996,213.56248634999793,54488.948299920005 2022-12-03,00:46:52.000,337,11104345,-795,0,1670028411,13030.98106302,213.57658461000392,54488.836506 2022-12-03,00:46:53.000,337,11104326,-795,0,1670028412,13030.94064516,213.59068287000264,54488.9063772 2022-12-03,00:46:54.000,337,11104340,-795,0,1670028413,13030.89349098999,213.56248634999793,54488.829518880004 2022-12-03,00:46:55.000,337,11104356,-795,0,1670028414,13030.77223740999,213.5483880899992,54488.7666348 2022-12-03,00:46:56.000,337,11104311,-795,0,1670028415,13030.79244633999,213.5342898300005,54488.82253176001 2022-12-03,00:46:57.000,337,11104326,-795,0,1670028416,13030.75876479,213.4849459199977,54488.87842872 2022-12-03,00:46:58.000,337,11104361,-795,0,1670028417,13030.69140168999,213.4990441800037,54488.836506 2022-12-03,00:46:59.000,337,11104386,-795,0,1670028418,13030.624038589995,213.47084765999898,54488.731699200005 2022-12-03,00:47:00.000,337,11104329,-795,0,1670028419,13030.65772014,213.46379852999962,54488.9063772 2022-12-03,00:47:01.000,337,11104401,-795,0,1670028420,13030.55667549,213.46379852999962,54488.85746736 2022-12-03,00:47:02.000,337,11104360,-795,0,1670028421,13030.482576079994,213.39330722999875,54488.87144160001 2022-12-03,00:47:03.000,337,11104330,-795,0,1670028422,13030.46910345999,213.3862580999994,54488.92035144001 2022-12-03,00:47:04.000,337,11104334,-795,0,1670028423,13030.408476669989,213.33691419000388,54488.899390080005 2022-12-03,00:47:05.000,337,11104314,-795,0,1670028424,13030.327640949989,213.3228159299979,54488.850480240006 2022-12-03,00:47:06.000,337,11104361,-795,0,1670028425,13030.341113569993,213.24527549999766,54488.899390080005 2022-12-03,00:47:07.000,337,11104365,-795,0,1670028426,13030.253541539998,213.2523246300043,54488.75266056001 2022-12-03,00:47:08.000,337,11104361,-795,0,1670028427,13030.213123679998,213.2382263699983,54488.81554464 2022-12-03,00:47:09.000,337,11104397,-795,0,1670028428,13030.253541539998,213.16068593999807,54489.01118400001 2022-12-03,00:47:10.000,337,11104368,-795,0,1670028429,13030.219859989993,213.14658767999936,54488.89240296001 2022-12-03,00:47:11.000,337,11104332,-795,0,1670028430,13030.044715930002,213.11134203000256,54488.68977648 2022-12-03,00:47:12.000,337,11104376,-795,0,1670028431,13030.078397479992,213.06199811999977,54488.899390080005 2022-12-03,00:47:13.000,337,11104379,-795,0,1670028432,13030.017770689992,213.03380160000233,54488.79458328001 2022-12-03,00:47:14.000,337,11104364,-795,0,1670028433,13029.930198659997,212.9421629100034,54488.75266056001 2022-12-03,00:47:15.000,337,11104335,-795,0,1670028434,13029.909989729997,212.8928190000006,54488.75266056001 2022-12-03,00:47:16.000,337,11104346,-795,0,1670028435,13029.896517109992,212.86462248000316,54488.95528704 2022-12-03,00:47:17.000,337,11104373,-795,0,1670028436,13029.849362939996,212.808229440001,54488.92733856 2022-12-03,00:47:18.000,337,11104363,-795,0,1670028437,13029.734845669991,212.78003292000358,54488.81554464 2022-12-03,00:47:19.000,337,11104312,-795,0,1670028438,13029.74158198,212.75888552999822,54488.89240296001 2022-12-03,00:47:20.000,337,11104357,-795,0,1670028439,13029.68095519,212.7306890100008,54488.829518880004 2022-12-03,00:47:21.000,337,11104361,-795,0,1670028440,13029.64053733,212.66724683999928,54488.836506 2022-12-03,00:47:22.000,337,11104348,-795,0,1670028441,13029.60011947,212.67429596999864,54488.75266056001 2022-12-03,00:47:23.000,337,11104363,-795,0,1670028442,13029.526020059995,212.62495206000312,54488.731699200005 2022-12-03,00:47:24.000,337,11104351,-795,0,1670028443,13029.53949268,212.6108538000044,54488.829518880004 2022-12-03,00:47:25.000,337,11104323,-795,0,1670028444,13029.49233850999,212.60380466999777,54488.81554464 2022-12-03,00:47:26.000,337,11104341,-795,0,1670028445,13029.47212957999,212.58970640999905,54488.81554464 2022-12-03,00:47:27.000,337,11104358,-795,0,1670028446,13029.364348619994,212.56150989000162,54488.682789360006 2022-12-03,00:47:28.000,337,11104337,-795,0,1670028447,13029.364348619994,212.56855902000098,54488.731699200005 2022-12-03,00:47:29.000,337,11104353,-795,0,1670028448,13029.296985519999,212.57560815000033,54488.682789360006 2022-12-03,00:47:30.000,337,11104375,-795,0,1670028449,13029.283512899994,212.5474116300029,54488.75266056001 2022-12-03,00:47:31.000,337,11104369,-795,0,1670028450,13029.236358729999,212.56855902000098,54488.75266056001 2022-12-03,00:47:32.000,337,11104343,-795,0,1670028451,13029.216149799999,212.5474116300029,54488.87144160001 2022-12-03,00:47:33.000,337,11104329,-795,0,1670028452,13029.243095039994,212.54036250000354,54488.801570400006 2022-12-03,00:47:34.000,337,11104381,-795,0,1670028453,13029.148786699989,212.53331337000418,54488.68977648 2022-12-03,00:47:35.000,337,11104322,-795,0,1670028454,13029.074687289998,212.5474116300029,54488.55702120001 2022-12-03,00:47:36.000,337,11104341,-795,0,1670028455,13029.054478359998,212.5474116300029,54488.58496968001 2022-12-03,00:47:37.000,337,11104383,-795,0,1670028456,13028.946697400002,212.56150989000162,54488.55702120001 2022-12-03,00:47:38.000,337,11104355,-795,0,1670028457,13028.886070610002,212.5967555399984,54488.445227280004 2022-12-03,00:47:39.000,337,11104345,-795,0,1670028458,13028.832180129997,212.57560815000033,54488.466188640006 2022-12-03,00:47:40.000,337,11104370,-795,0,1670028459,13028.838916439992,212.53331337000418,54488.62689240001 2022-12-03,00:47:41.000,337,11104349,-795,0,1670028460,13028.818707509992,212.56150989000162,54488.48715000001 2022-12-03,00:47:42.000,337,11104361,-795,0,1670028461,13028.785025960002,212.4839694600014,54488.494137120004 2022-12-03,00:47:43.000,337,11104337,-795,0,1670028462,13028.758080719992,212.49101859000075,54488.57099544 2022-12-03,00:47:44.000,337,11104360,-795,0,1670028463,13028.704190240001,212.4980677200001,54488.45920152001 2022-12-03,00:47:45.000,337,11104343,-795,0,1670028464,13028.650299759996,212.4980677200001,54488.47317576 2022-12-03,00:47:46.000,337,11104406,-795,0,1670028465,13028.555991419991,212.4839694600014,54488.33343336 2022-12-03,00:47:47.000,337,11104355,-795,0,1670028466,13028.488628319996,212.4839694600014,54488.30548488 2022-12-03,00:47:48.000,337,11104347,-795,0,1670028467,13028.46168308,212.47692033000203,54488.29151064001 2022-12-03,00:47:49.000,337,11104400,-795,0,1670028468,13028.50210094,212.4628220700033,54488.466188640006 2022-12-03,00:47:50.000,337,11104390,-795,0,1670028469,13028.44147415,212.4628220700033,54488.445227280004 2022-12-03,00:47:51.000,337,11104313,-795,0,1670028470,13028.40105629,212.4628220700033,54488.43125304 2022-12-03,00:47:52.000,337,11104344,-795,0,1670028471,13028.326956879995,212.4346255499986,54488.31945912001 2022-12-03,00:47:53.000,337,11104355,-795,0,1670028472,13028.246121159995,212.4346255499986,54488.23561368 2022-12-03,00:47:54.000,337,11104358,-795,0,1670028473,13028.17875806,212.40642903000116,54488.23561368 2022-12-03,00:47:55.000,337,11104335,-795,0,1670028474,13028.17202174999,212.34298685999966,54488.33343336 2022-12-03,00:47:56.000,337,11104310,-795,0,1670028475,13028.1383402,212.37823251000373,54488.298497760006 2022-12-03,00:47:57.000,337,11104384,-795,0,1670028476,13028.064240789994,212.3852816400031,54488.22163944001 2022-12-03,00:47:58.000,337,11104354,-795,0,1670028477,13028.023822929994,212.35003598999901,54488.22163944001 2022-12-03,00:47:59.000,337,11104401,-795,0,1670028478,13028.037295549999,212.3006920800035,54488.27054928001 2022-12-03,00:48:00.000,337,11104364,-795,0,1670028479,13027.949723519989,212.32183947000158,54488.17272960001 2022-12-03,00:48:01.000,337,11104397,-795,0,1670028480,13027.909305659989,212.30774121000286,54488.158755360004 2022-12-03,00:48:02.000,337,11104366,-795,0,1670028481,13027.835206249998,212.27954468999815,54488.05394856001 2022-12-03,00:48:03.000,337,11104326,-795,0,1670028482,13027.767843150003,212.29364295000414,54487.93516752001 2022-12-03,00:48:04.000,337,11104340,-795,0,1670028483,13027.821733629993,212.24429904000135,54488.11683264 2022-12-03,00:48:05.000,337,11104383,-795,0,1670028484,13027.821733629993,212.22315165000327,54488.27054928001 2022-12-03,00:48:06.000,337,11104387,-795,0,1670028485,13027.828469939988,212.18085686999984,54488.22163944001 2022-12-03,00:48:07.000,337,11104304,-795,0,1670028486,13027.788052079988,212.18085686999984,54488.137794 2022-12-03,00:48:08.000,337,11104381,-795,0,1670028487,13027.713952669998,212.17380774000048,54488.03997432 2022-12-03,00:48:09.000,337,11104320,-795,0,1670028488,13027.660062189992,212.16675861000112,54488.00503872001 2022-12-03,00:48:10.000,337,11104399,-795,0,1670028489,13027.727425290002,212.16675861000112,54488.08189704001 2022-12-03,00:48:11.000,337,11104376,-795,0,1670028490,13027.666798500002,212.14561122000305,54488.03997432 2022-12-03,00:48:12.000,337,11104381,-795,0,1670028491,13027.599435399992,212.1385620900037,54487.91420616001 2022-12-03,00:48:13.000,337,11104380,-795,0,1670028492,13027.653325879997,212.0892181800009,54487.9281804 2022-12-03,00:48:14.000,337,11104350,-795,0,1670028493,13027.565753850002,212.10331643999962,54487.92119328 2022-12-03,00:48:15.000,337,11104344,-795,0,1670028494,13027.572490159997,212.04692340000474,54487.893244800005 2022-12-03,00:48:16.000,337,11104364,-795,0,1670028495,13027.511863369997,212.0398742699981,54487.69760544001 2022-12-03,00:48:17.000,337,11104337,-795,0,1670028496,13027.410818719996,212.01872688000003,54487.59279864 2022-12-03,00:48:18.000,337,11104365,-795,0,1670028497,13027.437763959992,212.0046286200013,54487.64869560001 2022-12-03,00:48:19.000,337,11104354,-795,0,1670028498,13027.363664550001,211.9905303600026,54487.52991456001 2022-12-03,00:48:20.000,337,11104373,-795,0,1670028499,13027.431027649996,211.9905303600026,54487.81638648001 2022-12-03,00:48:21.000,337,11104374,-795,0,1670028500,13027.363664550001,211.94823557999916,54487.76048952 2022-12-03,00:48:22.000,337,11104375,-795,0,1670028501,13027.383873480001,211.9270881900011,54487.795425120006 2022-12-03,00:48:23.000,337,11104330,-795,0,1670028502,13027.289565139996,211.86364601999958,54487.46703048 2022-12-03,00:48:24.000,337,11104356,-795,0,1670028503,13027.296301449991,211.8918425400043,54487.655682720004 2022-12-03,00:48:25.000,337,11104348,-795,0,1670028504,13027.28282883,211.86364601999958,54487.59978576001 2022-12-03,00:48:26.000,337,11104369,-795,0,1670028505,13027.228938349996,211.88479340999766,54487.557863040005 2022-12-03,00:48:27.000,337,11104363,-795,0,1670028506,13027.17504786999,211.86364601999958,54487.4740176 2022-12-03,00:48:28.000,337,11104347,-795,0,1670028507,13027.14136632,211.8424986300015,54487.48100472001 2022-12-03,00:48:29.000,337,11104364,-795,0,1670028508,13027.188520489995,211.82840037000278,54487.62074712001 2022-12-03,00:48:30.000,337,11104341,-795,0,1670028509,13027.168311559995,211.8424986300015,54487.58581152 2022-12-03,00:48:31.000,337,11104378,-795,0,1670028510,13027.148102629995,211.80020384999807,54487.508953200006 2022-12-03,00:48:32.000,337,11104379,-795,0,1670028511,13027.006640119995,211.82135124000342,54487.11068736 2022-12-03,00:48:33.000,337,11104316,-795,0,1670028512,13027.09421214999,211.77905646,54487.42510776 2022-12-03,00:48:34.000,337,11104383,-795,0,1670028513,13027.09421214999,211.75085994000256,54487.37619792 2022-12-03,00:48:35.000,337,11104400,-795,0,1670028514,13027.02011274,211.75085994000256,54487.271391120004 2022-12-03,00:48:36.000,337,11104346,-795,0,1670028515,13027.0605306,211.75790907000192,54487.27837824 2022-12-03,00:48:37.000,337,11104362,-795,0,1670028516,13027.01337642999,211.72971255000448,54487.41812064 2022-12-03,00:48:38.000,337,11104357,-795,0,1670028517,13027.067266909995,211.70856515999913,54487.4041464 2022-12-03,00:48:39.000,337,11104428,-795,0,1670028518,13027.05379428999,211.67331951000233,54487.35523656 2022-12-03,00:48:40.000,337,11104342,-795,0,1670028519,13026.99316749999,211.65217212000425,54487.320300960004 2022-12-03,00:48:41.000,337,11104390,-795,0,1670028520,13026.946013329994,211.6310247299989,54487.33427520001 2022-12-03,00:48:42.000,337,11104388,-795,0,1670028521,13026.91233177999,211.60987734000082,54487.152610080004 2022-12-03,00:48:43.000,337,11104367,-795,0,1670028522,13026.865177609994,211.57463169000403,54487.13863584 2022-12-03,00:48:44.000,337,11104348,-795,0,1670028523,13026.844968679994,211.58872995000274,54487.2294684 2022-12-03,00:48:45.000,337,11104361,-795,0,1670028524,13026.91906809,211.53938603999995,54487.320300960004 2022-12-03,00:48:46.000,337,11104359,-795,0,1670028525,13026.770869269989,211.46184560999973,54486.92902224001 2022-12-03,00:48:47.000,337,11104327,-795,0,1670028526,13026.858441299999,211.45479648000037,54487.20151992 2022-12-03,00:48:48.000,337,11104366,-795,0,1670028527,13026.757396649999,211.44069822000165,54487.0198548 2022-12-03,00:48:49.000,337,11104355,-795,0,1670028528,13026.743924029994,211.4336490900023,54487.11068736 2022-12-03,00:48:50.000,337,11104351,-795,0,1670028529,13026.737187719998,211.42659996000293,54487.03382904 2022-12-03,00:48:51.000,337,11104397,-795,0,1670028530,13026.764132959994,211.39840343999822,54487.13863584 2022-12-03,00:48:52.000,337,11104417,-795,0,1670028531,13026.683297239993,211.39840343999822,54487.0198548 2022-12-03,00:48:53.000,337,11104390,-795,0,1670028532,13026.669824619989,211.35610866000206,54487.054790400005 2022-12-03,00:48:54.000,337,11104321,-795,0,1670028533,13026.669824619989,211.320863009998,54487.103700240004 2022-12-03,00:48:55.000,337,11104322,-795,0,1670028534,13026.649615689988,211.30676474999927,54487.06177752 2022-12-03,00:48:56.000,337,11104378,-795,0,1670028535,13026.555307349998,211.27151910000248,54486.96395784 2022-12-03,00:48:57.000,337,11104367,-795,0,1670028536,13026.588988899988,211.15873301999818,54486.83120256001 2022-12-03,00:48:58.000,337,11104386,-795,0,1670028537,13026.575516279998,211.06709432999924,54486.78229272001 2022-12-03,00:48:59.000,337,11104378,-795,0,1670028538,13026.669824619989,210.99660302999837,54486.85216392 2022-12-03,00:49:00.000,337,11104355,-795,0,1670028539,13026.791078199989,210.98250476999965,54486.82421544 2022-12-03,00:49:01.000,337,11104352,-795,0,1670028540,13026.858441299999,210.99660302999837,54486.83120256001 2022-12-03,00:49:02.000,337,11104343,-795,0,1670028541,13026.87191391999,211.10938911000267,54486.73338288 2022-12-03,00:49:03.000,337,11104358,-795,0,1670028542,13026.858441299999,211.17988041000353,54486.817228320004 2022-12-03,00:49:04.000,337,11104363,-795,0,1670028543,13026.784341889994,211.2856173600012,54486.80325408 2022-12-03,00:49:05.000,337,11104367,-795,0,1670028544,13026.710242479989,211.27856823000184,54486.69146016001 2022-12-03,00:49:06.000,337,11104341,-795,0,1670028545,13026.676560929998,211.32791214000463,54486.69844728 2022-12-03,00:49:07.000,337,11104388,-795,0,1670028546,13026.636143069998,211.2856173600012,54486.67748592 2022-12-03,00:49:08.000,337,11104369,-795,0,1670028547,13026.602461519993,211.30676474999927,54486.64255032001 2022-12-03,00:49:09.000,337,11104334,-795,0,1670028548,13026.663088309993,211.25742084000376,54486.887099520005 2022-12-03,00:49:10.000,337,11104401,-795,0,1670028549,13026.642879379993,211.25742084000376,54486.83120256001 2022-12-03,00:49:11.000,337,11104348,-795,0,1670028550,13026.710242479989,211.2362734499984,54486.838189680006 2022-12-03,00:49:12.000,337,11104342,-795,0,1670028551,13026.642879379993,211.22922431999905,54486.66351168001 2022-12-03,00:49:13.000,337,11104287,-795,0,1670028552,13026.595725209998,211.16578215000482,54486.39800112 2022-12-03,00:49:14.000,337,11104343,-795,0,1670028553,13026.669824619989,211.21512606000033,54486.78229272001 2022-12-03,00:49:15.000,337,11104337,-795,0,1670028554,13026.588988899988,211.1375856300001,54486.6355632 2022-12-03,00:49:16.000,337,11104346,-795,0,1670028555,13026.676560929998,211.13053650000074,54486.69844728 2022-12-03,00:49:17.000,337,11104390,-795,0,1670028556,13026.663088309993,211.12348737000138,54486.65652456 2022-12-03,00:49:18.000,337,11104369,-795,0,1670028557,13026.663088309993,211.16578215000482,54486.817228320004 2022-12-03,00:49:19.000,337,11104348,-795,0,1670028558,13026.663088309993,211.10938911000267,54486.7753056 2022-12-03,00:49:20.000,337,11104340,-795,0,1670028559,13026.602461519993,211.11643824000203,54486.670498800006 2022-12-03,00:49:21.000,337,11104380,-795,0,1670028560,13026.615934139998,211.0741434599986,54486.62857608 2022-12-03,00:49:22.000,337,11104331,-795,0,1670028561,13026.535098419998,211.10938911000267,54486.35607840001 2022-12-03,00:49:23.000,337,11104393,-795,0,1670028562,13026.582252589993,211.0741434599986,54486.5307564 2022-12-03,00:49:24.000,337,11104362,-795,0,1670028563,13026.602461519993,211.1023399800033,54486.59364048001 2022-12-03,00:49:25.000,337,11104369,-795,0,1670028564,13026.710242479989,211.06004519999988,54486.789279840006 2022-12-03,00:49:26.000,337,11104370,-795,0,1670028565,13026.770869269989,211.08119258999795,54486.74735712 2022-12-03,00:49:27.000,337,11104341,-795,0,1670028566,13026.83149605999,211.11643824000203,54486.7054344 2022-12-03,00:49:28.000,337,11104383,-795,0,1670028567,13026.818023439999,211.1375856300001,54486.68447304 2022-12-03,00:49:29.000,337,11104377,-795,0,1670028568,13026.87191391999,211.11643824000203,54486.46787232 2022-12-03,00:49:30.000,337,11104364,-795,0,1670028569,13027.026849049995,211.04594694000116,54486.51678216 2022-12-03,00:49:31.000,337,11104376,-795,0,1670028570,13027.17504786999,210.9402099900035,54486.40498824001 2022-12-03,00:49:32.000,337,11104368,-795,0,1670028571,13027.316510379991,210.73578522000025,54486.17441328 2022-12-03,00:49:33.000,337,11104331,-795,0,1670028572,13027.34345562,210.3974269800019,54486.0067224 2022-12-03,00:49:34.000,337,11104352,-795,0,1670028573,13027.087475839995,210.08021613000165,54485.783134560006 2022-12-03,00:49:35.000,337,11104348,-795,0,1670028574,13026.555307349998,210.10841264999908,54485.80409592001 2022-12-03,00:49:36.000,337,11104360,-795,0,1670028575,13026.090501959996,210.4961148000002,54485.67832776 2022-12-03,00:49:37.000,337,11104354,-795,0,1670028576,13026.029875169996,210.93316086000414,54485.82505728001 2022-12-03,00:49:38.000,337,11104352,-795,0,1670028577,13026.077029339991,211.2362734499984,54485.87396712001 2022-12-03,00:49:39.000,337,11104357,-795,0,1670028578,13026.225228160001,211.36315779000142,54486.08358072 2022-12-03,00:49:40.000,337,11104379,-795,0,1670028579,13026.400372219992,211.39135430999886,54486.37005264 2022-12-03,00:49:41.000,337,11104391,-795,0,1670028580,13026.487944250002,211.37020692000078,54486.432936720004 2022-12-03,00:49:42.000,337,11104393,-795,0,1670028581,13026.541834729993,211.35610866000206,54486.43992384 2022-12-03,00:49:43.000,337,11104361,-795,0,1670028582,13026.582252589993,211.3490595300027,54486.52376928001 2022-12-03,00:49:44.000,337,11104352,-795,0,1670028583,13026.588988899988,211.32791214000463,54486.502807920006 2022-12-03,00:49:45.000,337,11104341,-795,0,1670028584,13026.656351999998,211.31381387999863,54486.565692 2022-12-03,00:49:46.000,337,11104309,-795,0,1670028585,13026.568779970003,211.30676474999927,54486.41197536 2022-12-03,00:49:47.000,337,11104346,-795,0,1670028586,13026.615934139998,211.27151910000248,54486.44691096001 2022-12-03,00:49:48.000,337,11104374,-795,0,1670028587,13026.743924029994,211.30676474999927,54486.61460184001 2022-12-03,00:49:49.000,337,11104389,-795,0,1670028588,13026.777605579999,211.27151910000248,54486.69146016001 2022-12-03,00:49:50.000,337,11104382,-795,0,1670028589,13026.784341889994,211.2503717100044,54486.670498800006 2022-12-03,00:49:51.000,337,11104337,-795,0,1670028590,13026.770869269989,211.24332257999777,54486.64255032001 2022-12-03,00:49:52.000,337,11104380,-795,0,1670028591,13026.811287129989,211.24332257999777,54486.62857608 2022-12-03,00:49:53.000,337,11104397,-795,0,1670028592,13026.791078199989,211.21512606000033,54486.481846560004 2022-12-03,00:49:54.000,337,11104317,-795,0,1670028593,13026.804550819994,211.2221751899997,54486.481846560004 2022-12-03,00:49:55.000,337,11104388,-795,0,1670028594,13026.757396649999,211.19397867000225,54486.42594960001 2022-12-03,00:49:56.000,337,11104377,-795,0,1670028595,13026.844968679994,211.17988041000353,54486.69844728 2022-12-03,00:49:57.000,337,11104350,-795,0,1670028596,13026.85170498999,211.15873301999818,54486.69844728 2022-12-03,00:49:58.000,337,11104370,-795,0,1670028597,13026.811287129989,211.15168388999882,54486.62857608 2022-12-03,00:49:59.000,337,11104342,-795,0,1670028598,13026.83149605999,211.11643824000203,54486.719408640005 2022-12-03,00:50:00.000,337,11104377,-795,0,1670028599,13026.804550819994,211.14463475999946,54486.7054344 2022-12-03,00:50:01.000,337,11104341,-795,0,1670028600,13026.824759749994,211.1375856300001,54486.65652456 2022-12-03,00:50:02.000,337,11104354,-795,0,1670028601,13026.797814509999,211.12348737000138,54486.59364048001 2022-12-03,00:50:03.000,337,11104342,-795,0,1670028602,13026.784341889994,211.0741434599986,54486.55870488 2022-12-03,00:50:04.000,337,11104367,-795,0,1670028603,13026.804550819994,211.11643824000203,54486.71242152001 2022-12-03,00:50:05.000,337,11104390,-795,0,1670028604,13026.844968679994,211.08119258999795,54486.82421544 2022-12-03,00:50:06.000,337,11104360,-795,0,1670028605,13026.797814509999,211.0741434599986,54486.670498800006 2022-12-03,00:50:07.000,337,11104359,-795,0,1670028606,13026.764132959994,211.0388978100018,54486.62857608 2022-12-03,00:50:08.000,337,11104394,-795,0,1670028607,13026.663088309993,211.09529085000395,54486.5307564 2022-12-03,00:50:09.000,337,11104357,-795,0,1670028608,13026.716978789998,211.1023399800033,54486.60761472 2022-12-03,00:50:10.000,337,11104372,-795,0,1670028609,13026.757396649999,211.1023399800033,54486.551717760005 2022-12-03,00:50:11.000,337,11104345,-795,0,1670028610,13026.770869269989,211.1023399800033,54486.69844728 2022-12-03,00:50:12.000,337,11104356,-795,0,1670028611,13026.770869269989,211.11643824000203,54486.64255032001 2022-12-03,00:50:13.000,337,11104350,-795,0,1670028612,13026.784341889994,211.1375856300001,54486.7054344 2022-12-03,00:50:14.000,337,11104339,-795,0,1670028613,13026.730451409989,211.15168388999882,54486.42594960001 2022-12-03,00:50:15.000,337,11104386,-795,0,1670028614,13026.858441299999,211.17283128000417,54486.817228320004 2022-12-03,00:50:16.000,337,11104346,-795,0,1670028615,13026.905595469994,211.1869295400029,54486.85915104001 2022-12-03,00:50:17.000,337,11104387,-795,0,1670028616,13026.89212284999,211.1869295400029,54486.838189680006 2022-12-03,00:50:18.000,337,11104353,-795,0,1670028617,13026.87191391999,211.22922431999905,54486.719408640005 2022-12-03,00:50:19.000,337,11104378,-795,0,1670028618,13026.878650229999,211.27151910000248,54486.67748592 2022-12-03,00:50:20.000,337,11104388,-795,0,1670028619,13026.95274963999,211.27856823000184,54486.85915104001 2022-12-03,00:50:21.000,337,11104357,-795,0,1670028620,13026.91906809,211.30676474999927,54486.78229272001 2022-12-03,00:50:22.000,337,11104365,-795,0,1670028621,13026.925804399994,211.3843051799995,54486.768318480004 2022-12-03,00:50:23.000,337,11104365,-795,0,1670028622,13026.91233177999,211.37020692000078,54486.7054344 2022-12-03,00:50:24.000,337,11104350,-795,0,1670028623,13027.006640119995,211.4125017000042,54486.75434424 2022-12-03,00:50:25.000,337,11104366,-795,0,1670028624,13027.067266909995,211.4688947399991,54486.817228320004 2022-12-03,00:50:26.000,337,11104321,-795,0,1670028625,13027.05379428999,211.4829929999978,54486.80325408 2022-12-03,00:50:27.000,337,11104376,-795,0,1670028626,13027.047057979995,211.4970912600038,54486.838189680006 2022-12-03,00:50:28.000,337,11104375,-795,0,1670028627,13027.05379428999,211.51118952000252,54486.887099520005 2022-12-03,00:50:29.000,337,11104343,-795,0,1670028628,13027.07400321999,211.51823865000188,54486.75434424 2022-12-03,00:50:30.000,337,11104374,-795,0,1670028629,13027.13463000999,211.51823865000188,54486.956970720006 2022-12-03,00:50:31.000,337,11104313,-795,0,1670028630,13027.18178418,211.53938603999995,54486.915048 2022-12-03,00:50:32.000,337,11104345,-795,0,1670028631,13027.08073953,211.53938603999995,54486.78229272001 2022-12-03,00:50:33.000,337,11104288,-795,0,1670028632,13027.11442107999,211.5464351699993,54486.887099520005 2022-12-03,00:50:34.000,337,11104370,-795,0,1670028633,13027.148102629995,211.52528778000124,54486.915048 2022-12-03,00:50:35.000,337,11104396,-795,0,1670028634,13027.10094846,211.50414039000316,54486.956970720006 2022-12-03,00:50:36.000,337,11104387,-795,0,1670028635,13027.07400321999,211.51823865000188,54486.97094496 2022-12-03,00:50:37.000,337,11104359,-795,0,1670028636,13027.09421214999,211.4970912600038,54486.936009360004 2022-12-03,00:50:38.000,337,11104372,-795,0,1670028637,13027.07400321999,211.52528778000124,54487.103700240004 2022-12-03,00:50:39.000,337,11104344,-795,0,1670028638,13027.03358535999,211.49004213000444,54486.94299648 2022-12-03,00:50:40.000,337,11104278,-795,0,1670028639,13027.04032167,211.49004213000444,54487.005880560006 2022-12-03,00:50:41.000,337,11104402,-795,0,1670028640,13027.006640119995,211.45479648000037,54486.97793208001 2022-12-03,00:50:42.000,337,11104347,-795,0,1670028641,13026.99316749999,211.51823865000188,54487.01286768 2022-12-03,00:50:43.000,337,11104367,-795,0,1670028642,13026.99990381,211.45479648000037,54487.06177752 2022-12-03,00:50:44.000,337,11104367,-795,0,1670028643,13026.99316749999,211.51823865000188,54487.1595972 2022-12-03,00:50:45.000,337,11104369,-795,0,1670028644,13026.99990381,211.51823865000188,54487.13863584 2022-12-03,00:50:46.000,337,11104352,-795,0,1670028645,13026.946013329994,211.4829929999978,54487.124661600006 2022-12-03,00:50:47.000,337,11104342,-795,0,1670028646,13027.04032167,211.5323369100006,54487.11068736 2022-12-03,00:50:48.000,337,11104368,-795,0,1670028647,13027.01337642999,211.56758256000467,54487.103700240004 2022-12-03,00:50:49.000,337,11104421,-795,0,1670028648,13027.02011274,211.57463169000403,54487.2294684 2022-12-03,00:50:50.000,337,11104381,-795,0,1670028649,13027.03358535999,211.58168082000338,54487.20850704 2022-12-03,00:50:51.000,337,11104376,-795,0,1670028650,13026.97295856999,211.6451229900049,54487.089726 2022-12-03,00:50:52.000,337,11104403,-795,0,1670028651,13027.047057979995,211.6592212500036,54487.18754568 2022-12-03,00:50:53.000,337,11104390,-795,0,1670028652,13027.10094846,211.6944669000004,54487.34824944 2022-12-03,00:50:54.000,337,11104395,-795,0,1670028653,13027.087475839995,211.70856515999913,54487.38318504001 2022-12-03,00:50:55.000,337,11104291,-795,0,1670028654,13027.11442107999,211.70856515999913,54487.32728808 2022-12-03,00:50:56.000,337,11104361,-795,0,1670028655,13027.08073953,211.7438108100032,54487.20850704 2022-12-03,00:50:57.000,337,11104342,-795,0,1670028656,13027.08073953,211.75085994000256,54487.28536536001 2022-12-03,00:50:58.000,337,11104362,-795,0,1670028657,13027.127893699995,211.78610558999935,54487.30632672 2022-12-03,00:50:59.000,337,11104366,-795,0,1670028658,13027.09421214999,211.8072529800047,54487.26440400001 2022-12-03,00:51:00.000,337,11104375,-795,0,1670028659,13027.10094846,211.8424986300015,54487.24344264001 2022-12-03,00:51:01.000,337,11104348,-795,0,1670028660,13027.107684769995,211.88479340999766,54487.33427520001 2022-12-03,00:51:02.000,337,11104393,-795,0,1670028661,13027.087475839995,211.8918425400043,54487.320300960004 2022-12-03,00:51:03.000,337,11104325,-795,0,1670028662,13027.148102629995,211.8918425400043,54487.34824944 2022-12-03,00:51:04.000,337,11104339,-795,0,1670028663,13027.16157525,211.9270881900011,54487.34824944 2022-12-03,00:51:05.000,337,11104383,-795,0,1670028664,13027.14136632,211.97643210000388,54487.38318504001 2022-12-03,00:51:06.000,337,11104376,-795,0,1670028665,13027.11442107999,211.96233383999788,54487.4041464 2022-12-03,00:51:07.000,337,11104352,-795,0,1670028666,13027.08073953,211.96233383999788,54487.25741688 2022-12-03,00:51:08.000,337,11104409,-795,0,1670028667,13027.07400321999,212.01872688000003,54487.44606912 2022-12-03,00:51:09.000,337,11104376,-795,0,1670028668,13027.09421214999,212.04692340000474,54487.48100472001 2022-12-03,00:51:10.000,337,11104364,-795,0,1670028669,13027.107684769995,212.07511992000218,54487.55087592001 2022-12-03,00:51:11.000,337,11104286,-795,0,1670028670,13027.02011274,212.0539725300041,54487.439082000004 2022-12-03,00:51:12.000,337,11104344,-795,0,1670028671,13026.95948595,212.0398742699981,54487.45305624001 2022-12-03,00:51:13.000,337,11104342,-795,0,1670028672,13026.99316749999,212.11741469999833,54487.51594032 2022-12-03,00:51:14.000,337,11104361,-795,0,1670028673,13027.026849049995,212.14561122000305,54487.606772880004 2022-12-03,00:51:15.000,337,11104388,-795,0,1670028674,13026.91233177999,212.1244638299977,54487.2294684 2022-12-03,00:51:16.000,337,11104360,-795,0,1670028675,13026.946013329994,212.19495512999856,54487.66965696001 2022-12-03,00:51:17.000,337,11104377,-795,0,1670028676,13026.925804399994,212.19495512999856,54487.64170848 2022-12-03,00:51:18.000,337,11104364,-795,0,1670028677,13026.89885916,212.24429904000135,54487.62074712001 2022-12-03,00:51:19.000,337,11104352,-795,0,1670028678,13026.905595469994,212.23020078000263,54487.58581152 2022-12-03,00:51:20.000,337,11104354,-795,0,1670028679,13026.858441299999,212.23020078000263,54487.676644080006 2022-12-03,00:51:21.000,337,11104399,-795,0,1670028680,13026.83149605999,212.29364295000414,54487.71856680001 2022-12-03,00:51:22.000,337,11104348,-795,0,1670028681,13026.743924029994,212.24429904000135,54487.58581152 2022-12-03,00:51:23.000,337,11104386,-795,0,1670028682,13026.716978789998,212.2724955599988,54487.57882440001 2022-12-03,00:51:24.000,337,11104352,-795,0,1670028683,13026.750660339989,212.2724955599988,54487.73254104 2022-12-03,00:51:25.000,337,11104348,-795,0,1670028684,13026.710242479989,212.26544642999943,54487.78145088 2022-12-03,00:51:26.000,337,11104379,-795,0,1670028685,13026.656351999998,212.28659382000478,54487.73254104 2022-12-03,00:51:27.000,337,11104368,-795,0,1670028686,13026.582252589993,212.3006920800035,54487.62074712001 2022-12-03,00:51:28.000,337,11104368,-795,0,1670028687,13026.575516279998,212.3006920800035,54487.71157968 2022-12-03,00:51:29.000,337,11104316,-795,0,1670028688,13026.508153180002,212.3359377300003,54487.69061832 2022-12-03,00:51:30.000,337,11104356,-795,0,1670028689,13026.501416869993,212.3359377300003,54487.73952816 2022-12-03,00:51:31.000,337,11104377,-795,0,1670028690,13026.413844839997,212.35708511999837,54487.69760544001 2022-12-03,00:51:32.000,337,11104372,-795,0,1670028691,13026.373426979997,212.35003598999901,54487.676644080006 2022-12-03,00:51:33.000,337,11104325,-795,0,1670028692,13026.312800189997,212.31479034000222,54487.74651528001 2022-12-03,00:51:34.000,337,11104376,-795,0,1670028693,13026.231964469996,212.34298685999966,54487.57882440001 2022-12-03,00:51:35.000,337,11104357,-795,0,1670028694,13026.252173399997,212.35708511999837,54487.823373600004 2022-12-03,00:51:36.000,337,11104355,-795,0,1670028695,13026.184810300001,212.32183947000158,54487.71856680001 2022-12-03,00:51:37.000,337,11104338,-795,0,1670028696,13026.151128749996,212.31479034000222,54487.74651528001 2022-12-03,00:51:38.000,337,11104340,-795,0,1670028697,13026.03661147999,212.32183947000158,54487.508953200006 2022-12-03,00:51:39.000,337,11104380,-795,0,1670028698,13025.989457309995,212.2724955599988,54487.64869560001 2022-12-03,00:51:40.000,337,11104397,-795,0,1670028699,13026.04334779,212.29364295000414,54487.76048952 2022-12-03,00:51:41.000,337,11104343,-795,0,1670028700,13026.009666239996,212.24429904000135,54487.69061832 2022-12-03,00:51:42.000,337,11104369,-795,0,1670028701,13026.009666239996,212.26544642999943,54487.58581152 2022-12-03,00:51:43.000,337,11104350,-795,0,1670028702,13025.93556682999,212.28659382000478,54487.56485016 2022-12-03,00:51:44.000,337,11104334,-795,0,1670028703,13025.908621589995,212.25839730000007,54487.52292744 2022-12-03,00:51:45.000,337,11104383,-795,0,1670028704,13025.888412659995,212.237249910002,54487.57183728 2022-12-03,00:51:46.000,337,11104344,-795,0,1670028705,13025.85473110999,212.2724955599988,54487.557863040005 2022-12-03,00:51:47.000,337,11104387,-795,0,1670028706,13025.7806317,212.22315165000327,54487.46703048 2022-12-03,00:51:48.000,337,11104368,-795,0,1670028707,13025.7806317,212.27954468999815,54487.44606912 2022-12-03,00:51:49.000,337,11104347,-795,0,1670028708,13025.80084063,212.2724955599988,54487.52292744 2022-12-03,00:51:50.000,337,11104387,-795,0,1670028709,13025.76042277,212.2724955599988,54487.508953200006 2022-12-03,00:51:51.000,337,11104366,-795,0,1670028710,13025.72000491,212.237249910002,54487.52292744 2022-12-03,00:51:52.000,337,11104424,-795,0,1670028711,13025.67285073999,212.2513481700007,54487.35523656 2022-12-03,00:51:53.000,337,11104388,-795,0,1670028712,13025.659378119999,212.25839730000007,54487.2993396 2022-12-03,00:51:54.000,337,11104355,-795,0,1670028713,13025.659378119999,212.31479034000222,54487.32728808 2022-12-03,00:51:55.000,337,11104369,-795,0,1670028714,13025.645905499994,212.30774121000286,54487.35523656 2022-12-03,00:51:56.000,337,11104366,-795,0,1670028715,13025.585278709994,212.34298685999966,54487.25042976 2022-12-03,00:51:57.000,337,11104354,-795,0,1670028716,13025.605487639994,212.32888860000094,54487.33427520001 2022-12-03,00:51:58.000,337,11104377,-795,0,1670028717,13025.578542399999,212.37118338000437,54487.39715928 2022-12-03,00:51:59.000,337,11104345,-795,0,1670028718,13025.598751329999,212.35003598999901,54487.33427520001 2022-12-03,00:52:00.000,337,11104379,-795,0,1670028719,13025.524651919994,212.3993799000018,54487.24344264001 2022-12-03,00:52:01.000,337,11104407,-795,0,1670028720,13025.524651919994,212.42052728999988,54487.23645552 2022-12-03,00:52:02.000,337,11104337,-795,0,1670028721,13025.464025129993,212.49101859000075,54487.08273888 2022-12-03,00:52:03.000,337,11104364,-795,0,1670028722,13025.437079889998,212.51216597999883,54487.09671312001 2022-12-03,00:52:04.000,337,11104370,-795,0,1670028723,13025.430343579988,212.5474116300029,54487.222481280005 2022-12-03,00:52:05.000,337,11104381,-795,0,1670028724,13025.403398339993,212.5826572799997,54487.21549416001 2022-12-03,00:52:06.000,337,11104370,-795,0,1670028725,13025.423607269993,212.62495206000312,54487.103700240004 2022-12-03,00:52:07.000,337,11104370,-795,0,1670028726,13025.383189409993,212.63200119000248,54487.04081616 2022-12-03,00:52:08.000,337,11104354,-795,0,1670028727,13025.315826309998,212.681345099998,54487.06177752 2022-12-03,00:52:09.000,337,11104390,-795,0,1670028728,13025.349507860003,212.68839423000463,54487.0198548 2022-12-03,00:52:10.000,337,11104395,-795,0,1670028729,13025.329298930003,212.7447872699995,54486.99190632 2022-12-03,00:52:11.000,337,11104372,-795,0,1670028730,13025.322562619993,212.78003292000358,54487.06177752 2022-12-03,00:52:12.000,337,11104392,-795,0,1670028731,13025.288881070002,212.7941311800023,54487.01286768 2022-12-03,00:52:13.000,337,11104411,-795,0,1670028732,13025.342771549993,212.78708205000294,54487.04081616 2022-12-03,00:52:14.000,337,11104373,-795,0,1670028733,13025.342771549993,212.8434750899978,54487.1595972 2022-12-03,00:52:15.000,337,11104386,-795,0,1670028734,13025.275408449997,212.85052422000444,54487.11767448001 2022-12-03,00:52:16.000,337,11104399,-795,0,1670028735,13025.154154869997,212.92101551999804,54487.054790400005 2022-12-03,00:52:17.000,337,11104383,-795,0,1670028736,13025.228254280002,212.8928190000006,54486.90806088001 2022-12-03,00:52:18.000,337,11104367,-795,0,1670028737,13025.221517969992,212.92101551999804,54486.86613816 2022-12-03,00:52:19.000,337,11104411,-795,0,1670028738,13025.201309039992,212.9562611700021,54486.936009360004 2022-12-03,00:52:20.000,337,11104351,-795,0,1670028739,13025.194572729997,212.96331030000147,54487.03382904 2022-12-03,00:52:21.000,337,11104354,-795,0,1670028740,13025.174363799997,212.9915068199989,54486.88011240001 2022-12-03,00:52:22.000,337,11104393,-795,0,1670028741,13025.140682249992,213.0056050800049,54486.8451768 2022-12-03,00:52:23.000,337,11104409,-795,0,1670028742,13025.113737009997,213.0056050800049,54486.74037000001 2022-12-03,00:52:24.000,337,11104411,-795,0,1670028743,13025.113737009997,213.01265421000426,54486.838189680006 2022-12-03,00:52:25.000,337,11104388,-795,0,1670028744,13025.140682249992,213.01970334000362,54486.838189680006 2022-12-03,00:52:26.000,337,11104360,-795,0,1670028745,13025.107000700002,213.04789986000105,54486.76133136001 2022-12-03,00:52:27.000,337,11104351,-795,0,1670028746,13025.093528079997,213.06199811999977,54486.65652456 2022-12-03,00:52:28.000,337,11104403,-795,0,1670028747,13025.113737009997,213.11134203000256,54486.73338288 2022-12-03,00:52:29.000,337,11104357,-795,0,1670028748,13025.133945939997,213.13953855,54486.80325408 2022-12-03,00:52:30.000,337,11104371,-795,0,1670028749,13025.120473319992,213.11839116000192,54486.75434424 2022-12-03,00:52:31.000,337,11104371,-795,0,1670028750,13025.127209630002,213.13953855,54486.76133136001 2022-12-03,00:52:32.000,337,11104413,-795,0,1670028751,13025.046373910001,213.13248942000064,54486.57966624 2022-12-03,00:52:33.000,337,11104426,-795,0,1670028752,13025.086791770002,213.1042929000032,54486.649537440004 2022-12-03,00:52:34.000,337,11104364,-795,0,1670028753,13025.100264389992,213.16068593999807,54486.649537440004 2022-12-03,00:52:35.000,337,11104351,-795,0,1670028754,13025.107000700002,213.13248942000064,54486.62857608 2022-12-03,00:52:36.000,337,11104359,-795,0,1670028755,13025.093528079997,213.16068593999807,54486.51678216 2022-12-03,00:52:37.000,337,11104384,-795,0,1670028756,13025.100264389992,213.19593159000215,54486.53774352 2022-12-03,00:52:38.000,337,11104362,-795,0,1670028757,13025.100264389992,213.18183333000343,54486.51678216 2022-12-03,00:52:39.000,337,11104419,-795,0,1670028758,13025.107000700002,213.23117723999894,54486.46787232 2022-12-03,00:52:40.000,337,11104407,-795,0,1670028759,13025.127209630002,213.21002985000086,54486.55870488 2022-12-03,00:52:41.000,337,11104410,-795,0,1670028760,13025.120473319992,213.1888824600028,54486.50979504 2022-12-03,00:52:42.000,337,11104339,-795,0,1670028761,13025.107000700002,213.22412810999958,54486.34210416 2022-12-03,00:52:43.000,337,11104386,-795,0,1670028762,13025.113737009997,213.22412810999958,54486.314155680004 2022-12-03,00:52:44.000,337,11104326,-795,0,1670028763,13025.120473319992,213.22412810999958,54486.314155680004 2022-12-03,00:52:45.000,337,11104379,-795,0,1670028764,13025.187836420002,213.22412810999958,54486.391014 2022-12-03,00:52:46.000,337,11104389,-795,0,1670028765,13025.167627490002,213.21002985000086,54486.42594960001 2022-12-03,00:52:47.000,337,11104367,-715,0,1670028766,13025.160891179992,213.21707898000022,54486.32812992001 2022-12-03,00:52:48.000,337,11104390,-795,0,1670028767,13025.167627490002,213.17478420000407,54486.24428448 2022-12-03,00:52:49.000,337,11104361,-795,0,1670028768,13025.133945939997,213.14658767999936,54486.23031024 2022-12-03,00:52:50.000,337,11104367,-795,0,1670028769,13025.160891179992,213.17478420000407,54486.29319432 2022-12-03,00:52:51.000,337,11104348,-795,0,1670028770,13025.167627490002,213.1677350700047,54486.18838752001 2022-12-03,00:52:52.000,337,11104366,-795,0,1670028771,13025.187836420002,213.17478420000407,54486.13947768001 2022-12-03,00:52:53.000,337,11104374,-795,0,1670028772,13025.201309039992,213.13248942000064,54486.13249056 2022-12-03,00:52:54.000,337,11104378,-795,0,1670028773,13025.187836420002,213.13248942000064,54486.19537464 2022-12-03,00:52:55.000,337,11104375,-795,0,1670028774,13025.234990589997,213.1042929000032,54486.12550344 2022-12-03,00:52:56.000,337,11104396,-795,0,1670028775,13025.181100109992,213.1042929000032,54486.08358072 2022-12-03,00:52:57.000,337,11104392,-795,0,1670028776,13025.187836420002,213.09019464000448,54485.880954240005 2022-12-03,00:52:58.000,337,11104416,-795,0,1670028777,13025.120473319992,213.08314550999785,54485.82505728001 2022-12-03,00:52:59.000,337,11104341,-795,0,1670028778,13025.187836420002,213.06904724999913,54485.85300576001 2022-12-03,00:53:00.000,337,11104357,-795,0,1670028779,13025.295617379998,213.04789986000105,54486.02069664001 2022-12-03,00:53:01.000,337,11104366,-795,0,1670028780,13025.248463210002,213.06199811999977,54485.87396712001 2022-12-03,00:53:02.000,337,11104348,-795,0,1670028781,13025.194572729997,213.0408507300017,54485.70627624001 2022-12-03,00:53:03.000,337,11104363,-795,0,1670028782,13025.241726899992,213.01265421000426,54485.7272376 2022-12-03,00:53:04.000,337,11104360,-795,0,1670028783,13025.201309039992,213.02675247000298,54485.7272376 2022-12-03,00:53:05.000,337,11104331,-795,0,1670028784,13025.221517969992,212.9915068199989,54485.7272376 2022-12-03,00:53:06.000,337,11104407,-795,0,1670028785,13025.181100109992,213.01265421000426,54485.55954672 2022-12-03,00:53:07.000,337,11104349,-795,0,1670028786,13025.127209630002,213.01970334000362,54485.53159824 2022-12-03,00:53:08.000,337,11104344,-795,0,1670028787,13025.174363799997,213.0056050800049,54485.62941792 2022-12-03,00:53:09.000,337,11104389,-795,0,1670028788,13025.214781659997,212.99855594999826,54485.60845656001 2022-12-03,00:53:10.000,337,11104347,-795,0,1670028789,13025.194572729997,212.9915068199989,54485.545572480005 2022-12-03,00:53:11.000,337,11104389,-795,0,1670028790,13025.194572729997,212.9915068199989,54485.496662640006 2022-12-03,00:53:12.000,337,11104375,-795,0,1670028791,13025.127209630002,212.9915068199989,54485.34993312001 2022-12-03,00:53:13.000,337,11104343,-795,0,1670028792,13025.167627490002,212.98445768999954,54485.28704904 2022-12-03,00:53:14.000,337,11104396,-795,0,1670028793,13025.167627490002,212.98445768999954,54485.35692024 2022-12-03,00:53:15.000,337,11104374,-795,0,1670028794,13025.187836420002,212.96331030000147,54485.31499752 2022-12-03,00:53:16.000,337,11104376,-795,0,1670028795,13025.140682249992,213.01970334000362,54485.161280880006 2022-12-03,00:53:17.000,337,11104382,-795,0,1670028796,13025.093528079997,213.02675247000298,54485.19621648 2022-12-03,00:53:18.000,337,11104407,-795,0,1670028797,13025.140682249992,213.0056050800049,54484.993590000005 2022-12-03,00:53:19.000,337,11104360,-795,0,1670028798,13025.221517969992,212.98445768999954,54485.18224224001 2022-12-03,00:53:20.000,337,11104387,-795,0,1670028799,13025.214781659997,213.03380160000233,54485.091409680004 2022-12-03,00:53:21.000,337,11104392,-795,0,1670028800,13025.208045350002,213.06199811999977,54485.0285256 2022-12-03,00:53:22.000,337,11104350,-795,0,1670028801,13025.214781659997,213.04789986000105,54484.84686048001 2022-12-03,00:53:23.000,337,11104362,-795,0,1670028802,13025.248463210002,213.03380160000233,54484.923718800004 2022-12-03,00:53:24.000,337,11104369,-795,0,1670028803,13025.268672140002,213.01970334000362,54484.72807944001 2022-12-03,00:53:25.000,337,11104380,-795,0,1670028804,13025.389925719988,213.02675247000298,54484.93070592 2022-12-03,00:53:26.000,337,11104376,-795,0,1670028805,13025.356244169998,213.03380160000233,54484.9586544 2022-12-03,00:53:27.000,337,11104363,-795,0,1670028806,13025.410134649988,212.98445768999954,54484.8887832 2022-12-03,00:53:28.000,337,11104378,-795,0,1670028807,13025.349507860003,212.97035943000083,54484.74205368 2022-12-03,00:53:29.000,337,11104354,-795,0,1670028808,13025.403398339993,212.94921204000275,54484.76301504 2022-12-03,00:53:30.000,337,11104356,-795,0,1670028809,13025.464025129993,212.96331030000147,54484.79795064001 2022-12-03,00:53:31.000,337,11104404,-795,0,1670028810,13025.497706679998,212.9421629100034,54484.707118080005 2022-12-03,00:53:32.000,337,11104360,-795,0,1670028811,13025.443816199993,212.92101551999804,54484.58134992001 2022-12-03,00:53:33.000,337,11104348,-795,0,1670028812,13025.551597159989,212.92806465000467,54484.70013096001 2022-12-03,00:53:34.000,337,11104392,-795,0,1670028813,13025.585278709994,212.90691725999932,54484.7839764 2022-12-03,00:53:35.000,337,11104383,-795,0,1670028814,13025.605487639994,212.85052422000444,54484.66519536 2022-12-03,00:53:36.000,337,11104367,-795,0,1670028815,13025.618960259999,212.87167161000252,54484.644234 2022-12-03,00:53:37.000,337,11104376,-795,0,1670028816,13025.571806089989,212.82232769999973,54484.39269768001 2022-12-03,00:53:38.000,337,11104368,-795,0,1670028817,13025.645905499994,212.808229440001,54484.38571056 2022-12-03,00:53:39.000,337,11104419,-795,0,1670028818,13025.69305966999,212.808229440001,54484.420646160004 2022-12-03,00:53:40.000,337,11104382,-795,0,1670028819,13025.73347752999,212.8293768299991,54484.39269768001 2022-12-03,00:53:41.000,337,11104363,-795,0,1670028820,13025.71326859999,212.90691725999932,54484.3298136 2022-12-03,00:53:42.000,337,11104369,-795,0,1670028821,13025.65264180999,212.89986812999996,54484.218019679996 2022-12-03,00:53:43.000,337,11104372,-795,0,1670028822,13025.686323359994,212.85052422000444,54484.24596816001 2022-12-03,00:53:44.000,337,11104353,-795,0,1670028823,13025.69305966999,212.808229440001,54484.204045440005 2022-12-03,00:53:45.000,337,11104406,-795,0,1670028824,13025.73347752999,212.78003292000358,54484.16212272 2022-12-03,00:53:46.000,337,11104374,-795,0,1670028825,13025.75368645999,212.75183639999887,54484.19705832001 2022-12-03,00:53:47.000,337,11104356,-795,0,1670028826,13025.75368645999,212.77298379000422,54484.0153932 2022-12-03,00:53:48.000,337,11104400,-795,0,1670028827,13025.807576939995,212.76593466000486,54484.11321288 2022-12-03,00:53:49.000,337,11104380,-795,0,1670028828,13025.92209421,212.73773814000015,54484.21103256 2022-12-03,00:53:50.000,337,11104356,-795,0,1670028829,13025.949039449995,212.75183639999887,54484.16212272 2022-12-03,00:53:51.000,337,11104400,-795,0,1670028830,13025.96251207,212.7306890100008,54484.07129016 2022-12-03,00:53:52.000,337,11104351,-795,0,1670028831,13025.908621589995,212.73773814000015,54483.917573520004 2022-12-03,00:53:53.000,337,11104357,-795,0,1670028832,13025.989457309995,212.78003292000358,54483.98045760001 2022-12-03,00:53:54.000,337,11104355,-795,0,1670028833,13026.01640254999,212.80118031000166,54484.00141896 2022-12-03,00:53:55.000,337,11104351,-795,0,1670028834,13025.95577575999,212.78708205000294,54483.72193416001 2022-12-03,00:53:56.000,337,11104372,-795,0,1670028835,13026.070293029996,212.8293768299991,54484.036354560005 2022-12-03,00:53:57.000,337,11104382,-795,0,1670028836,13026.090501959996,212.82232769999973,54483.868663680005 2022-12-03,00:53:58.000,337,11104362,-795,0,1670028837,13026.10397458,212.8434750899978,54483.79180536001 2022-12-03,00:53:59.000,337,11104388,-795,0,1670028838,13026.157865059991,212.8293768299991,54483.945522 2022-12-03,00:54:00.000,337,11104399,-795,0,1670028839,13026.164601370001,212.8575733500038,54483.84071520001 2022-12-03,00:54:01.000,337,11104373,-795,0,1670028840,13026.218491849992,212.8293768299991,54483.84071520001 2022-12-03,00:54:02.000,337,11104377,-795,0,1670028841,13026.198282919991,212.87872074000188,54483.72892128 2022-12-03,00:54:03.000,337,11104363,-795,0,1670028842,13026.171337679996,212.89986812999996,54483.582191760004 2022-12-03,00:54:04.000,337,11104400,-795,0,1670028843,13026.218491849992,212.89986812999996,54483.65905008 2022-12-03,00:54:05.000,337,11104368,-795,0,1670028844,13026.205019230001,212.90691725999932,54483.61712736 2022-12-03,00:54:06.000,337,11104356,-795,0,1670028845,13026.353218049997,212.92806465000467,54483.81276672001 2022-12-03,00:54:07.000,337,11104349,-795,0,1670028846,13026.380163289992,212.8928190000006,54483.7359084 2022-12-03,00:54:08.000,337,11104341,-795,0,1670028847,13026.366690670002,212.90691725999932,54483.7359084 2022-12-03,00:54:09.000,337,11104394,-795,0,1670028848,13026.393635909997,212.92806465000467,54483.61712736 2022-12-03,00:54:10.000,337,11104353,-795,0,1670028849,13026.420581149992,212.91396638999868,54483.65905008 2022-12-03,00:54:11.000,337,11104353,-795,0,1670028850,13026.427317460002,212.92806465000467,54483.62411448001 2022-12-03,00:54:12.000,337,11104332,-795,0,1670028851,13026.420581149992,212.93511378000403,54483.6660372 2022-12-03,00:54:13.000,337,11104345,-795,0,1670028852,13026.467735320002,212.97035943000083,54483.57520464001 2022-12-03,00:54:14.000,337,11104392,-795,0,1670028853,13026.494680559998,212.97740856000019,54483.67302432001 2022-12-03,00:54:15.000,337,11104349,-795,0,1670028854,13026.541834729993,212.9562611700021,54483.652062960005 2022-12-03,00:54:16.000,337,11104370,-795,0,1670028855,13026.575516279998,212.97740856000019,54483.59616600001 2022-12-03,00:54:17.000,337,11104345,-795,0,1670028856,13026.548571040003,212.97035943000083,54483.47039784 2022-12-03,00:54:18.000,337,11104319,-795,0,1670028857,13026.535098419998,212.96331030000147,54483.29571984 2022-12-03,00:54:19.000,337,11104368,-795,0,1670028858,13026.541834729993,212.96331030000147,54483.28873272001 2022-12-03,00:54:20.000,337,11104361,-795,0,1670028859,13026.602461519993,212.98445768999954,54483.603153120006 2022-12-03,00:54:21.000,337,11104376,-795,0,1670028860,13026.602461519993,212.9915068199989,54483.55424328001 2022-12-03,00:54:22.000,337,11104384,-795,0,1670028861,13026.622670449993,212.96331030000147,54483.46341072 2022-12-03,00:54:23.000,337,11104360,-795,0,1670028862,13026.663088309993,212.94921204000275,54483.63808872 2022-12-03,00:54:24.000,337,11104391,-795,0,1670028863,13026.676560929998,212.97740856000019,54483.57520464001 2022-12-03,00:54:25.000,337,11104368,-795,0,1670028864,13026.683297239993,212.9421629100034,54483.52629480001 2022-12-03,00:54:26.000,337,11104332,-795,0,1670028865,13026.669824619989,212.89986812999996,54483.47039784 2022-12-03,00:54:27.000,337,11104374,-795,0,1670028866,13026.690033549989,212.90691725999932,54483.38655240001 2022-12-03,00:54:28.000,337,11104355,-755,0,1670028867,13026.683297239993,212.87167161000252,54483.47039784 2022-12-03,00:54:29.000,337,11104411,-795,0,1670028868,13026.723715099994,212.80118031000166,54483.533281920005 2022-12-03,00:54:30.000,337,11104370,-795,0,1670028869,13026.730451409989,212.808229440001,54483.49834632 2022-12-03,00:54:31.000,337,11104384,-795,0,1670028870,13026.730451409989,212.78003292000358,54483.45642360001 2022-12-03,00:54:32.000,337,11104371,-795,0,1670028871,13026.656351999998,212.7306890100008,54483.267771360006 2022-12-03,00:54:33.000,337,11104377,-795,0,1670028872,13026.703506169993,212.70249249000335,54483.33065544 2022-12-03,00:54:34.000,337,11104359,-795,0,1670028873,13026.784341889994,212.66019770999992,54483.39353952 2022-12-03,00:54:35.000,337,11104379,-795,0,1670028874,13026.770869269989,212.60380466999777,54483.37257816 2022-12-03,00:54:36.000,337,11104366,-795,0,1670028875,13026.750660339989,212.56855902000098,54483.316681200005 2022-12-03,00:54:37.000,337,11104359,-795,0,1670028876,13026.757396649999,212.56150989000162,54483.33065544 2022-12-03,00:54:38.000,337,11104366,-795,0,1670028877,13026.764132959994,212.47692033000203,54483.23982288001 2022-12-03,00:54:39.000,337,11104308,-795,0,1670028878,13026.797814509999,212.4346255499986,54483.30969408001 2022-12-03,00:54:40.000,337,11104405,-795,0,1670028879,13026.764132959994,212.35003598999901,54483.25379712 2022-12-03,00:54:41.000,337,11104345,-795,0,1670028880,13026.757396649999,212.3359377300003,54483.22584864 2022-12-03,00:54:42.000,337,11104352,-795,0,1670028881,13026.716978789998,212.25839730000007,54483.13501608 2022-12-03,00:54:43.000,337,11104388,-795,0,1670028882,13026.757396649999,212.23020078000263,54483.148990320005 2022-12-03,00:54:44.000,337,11104397,-795,0,1670028883,13026.784341889994,212.19495512999856,54483.23283576 2022-12-03,00:54:45.000,337,11104372,-795,0,1670028884,13026.865177609994,212.14561122000305,54483.22584864 2022-12-03,00:54:46.000,337,11104325,-795,0,1670028885,13026.770869269989,212.10331643999962,54483.09309336001 2022-12-03,00:54:47.000,337,11104423,-795,0,1670028886,13026.818023439999,212.03282513999875,54483.05117064001 2022-12-03,00:54:48.000,337,11104383,-795,0,1670028887,13026.85170498999,212.0046286200013,54483.13501608 2022-12-03,00:54:49.000,337,11104401,-795,0,1670028888,13026.858441299999,211.92003906000173,54483.06514488 2022-12-03,00:54:50.000,337,11104349,-795,0,1670028889,13026.858441299999,211.87069514999894,54483.05117064001 2022-12-03,00:54:51.000,337,11104358,-795,0,1670028890,13026.858441299999,211.86364601999958,54483.07213200001 2022-12-03,00:54:52.000,337,11104361,-795,0,1670028891,13026.797814509999,211.80020384999807,54482.981299440005 2022-12-03,00:54:53.000,337,11104344,-795,0,1670028892,13026.818023439999,211.73676168000384,54483.06514488 2022-12-03,00:54:54.000,337,11104391,-795,0,1670028893,13026.885386539994,211.67331951000233,54483.14200320001 2022-12-03,00:54:55.000,337,11104395,-795,0,1670028894,13026.93927702,211.6451229900049,54483.1769388 2022-12-03,00:54:56.000,337,11104381,-795,0,1670028895,13026.95948595,211.5957790800021,54483.14200320001 2022-12-03,00:54:57.000,337,11104416,-795,0,1670028896,13026.87191391999,211.57463169000403,54482.92540248001 2022-12-03,00:54:58.000,337,11104382,-795,0,1670028897,13026.905595469994,211.51823865000188,54482.89046688 2022-12-03,00:54:59.000,337,11104382,-795,0,1670028898,13026.986431189995,211.49004213000444,54483.030209280005 2022-12-03,00:55:00.000,337,11104397,-795,0,1670028899,13027.04032167,211.4336490900023,54483.044183519996 2022-12-03,00:55:01.000,337,11104393,-795,0,1670028900,13027.087475839995,211.37725605000014,54483.02322216001 2022-12-03,00:55:02.000,337,11104363,-795,0,1670028901,13027.107684769995,211.320863009998,54482.92540248001 2022-12-03,00:55:03.000,337,11104421,-795,0,1670028902,13027.188520489995,211.29266649000056,54482.862518400005 2022-12-03,00:55:04.000,337,11104370,-795,0,1670028903,13027.249147279996,211.22922431999905,54482.72976312 2022-12-03,00:55:05.000,337,11104409,-795,0,1670028904,13027.289565139996,211.15873301999818,54482.59002072001 2022-12-03,00:55:06.000,337,11104373,-795,0,1670028905,13027.363664550001,211.2221751899997,54482.3384844 2022-12-03,00:55:07.000,337,11104392,-795,0,1670028906,13027.457972889992,211.24332257999777,54482.23367760001 2022-12-03,00:55:08.000,337,11104378,-795,0,1670028907,13027.579226469992,211.3843051799995,54482.240664720004 2022-12-03,00:55:09.000,337,11104364,-795,0,1670028908,13027.666798500002,211.50414039000316,54482.25463896001 2022-12-03,00:55:10.000,337,11104386,-795,0,1670028909,13027.687007430002,211.68741777000105,54482.07996096 2022-12-03,00:55:11.000,337,11104369,-795,0,1670028910,13027.559017539992,211.88479340999766,54481.9541928 2022-12-03,00:55:12.000,337,11104406,-795,0,1670028911,13027.350191929996,212.01167775000067,54481.84938600001 2022-12-03,00:55:13.000,337,11104339,-795,0,1670028912,13027.087475839995,212.06102166000346,54481.66073376001 2022-12-03,00:55:14.000,337,11104400,-795,0,1670028913,13026.85170498999,212.08216905000154,54481.96117992 2022-12-03,00:55:15.000,337,11104347,-795,0,1670028914,13026.737187719998,211.9411864499998,54482.16380640001 2022-12-03,00:55:16.000,337,11104343,-795,0,1670028915,13026.676560929998,211.7931547199987,54482.38040712001 2022-12-03,00:55:17.000,337,11104384,-795,0,1670028916,13026.642879379993,211.65217212000425,54482.52014952001 2022-12-03,00:55:18.000,337,11104398,-795,0,1670028917,13026.649615689988,211.5323369100006,54482.5830336 2022-12-03,00:55:19.000,337,11104343,-795,0,1670028918,13026.690033549989,211.4970912600038,54482.78566008001 2022-12-03,00:55:20.000,337,11104363,-795,0,1670028919,13026.609197829988,211.39135430999886,54482.63194344 2022-12-03,00:55:21.000,337,11104351,-795,0,1670028920,13026.750660339989,211.30676474999927,54482.897454 2022-12-03,00:55:22.000,337,11104347,-795,0,1670028921,13026.818023439999,211.29266649000056,54482.93937672 2022-12-03,00:55:23.000,337,11104376,-795,0,1670028922,13026.804550819994,211.25742084000376,54482.897454 2022-12-03,00:55:24.000,337,11104352,-795,0,1670028923,13026.89885916,211.24332257999777,54482.94636384 2022-12-03,00:55:25.000,337,11104377,-795,0,1670028924,13026.95274963999,211.2362734499984,54483.1769388 2022-12-03,00:55:26.000,337,11104400,-795,0,1670028925,13027.04032167,211.21512606000033,54483.18392592 2022-12-03,00:55:27.000,337,11104354,-795,0,1670028926,13027.04032167,211.20807693000097,54483.18392592 2022-12-03,00:55:28.000,337,11104334,-795,0,1670028927,13027.067266909995,211.21512606000033,54483.16995168001 2022-12-03,00:55:29.000,337,11104389,-795,0,1670028928,13027.07400321999,211.19397867000225,54483.148990320005 2022-12-03,00:55:30.000,337,11104375,-795,0,1670028929,13027.14136632,211.21512606000033,54483.211874399996 2022-12-03,00:55:31.000,337,11104382,-795,0,1670028930,13027.12115739,211.16578215000482,54483.25379712 2022-12-03,00:55:32.000,337,11104344,-795,0,1670028931,13027.188520489995,211.21512606000033,54483.33065544 2022-12-03,00:55:33.000,337,11104365,-795,0,1670028932,13027.21546572999,211.1869295400029,54483.30969408001 2022-12-03,00:55:34.000,337,11104417,-795,0,1670028933,13027.21546572999,211.20807693000097,54483.23982288001 2022-12-03,00:55:35.000,337,11104312,-795,0,1670028934,13027.22220204,211.2010278000016,54483.3516168 2022-12-03,00:55:36.000,337,11104365,-795,0,1670028935,13027.228938349996,211.20807693000097,54483.33065544 2022-12-03,00:55:37.000,337,11104391,-795,0,1670028936,13027.25588358999,211.2362734499984,54483.32366832 2022-12-03,00:55:38.000,337,11104356,-795,0,1670028937,13027.269356209996,211.24332257999777,54483.29571984 2022-12-03,00:55:39.000,337,11104433,-795,0,1670028938,13027.24241097,211.24332257999777,54483.32366832 2022-12-03,00:55:40.000,337,11104372,-795,0,1670028939,13027.30303776,211.25742084000376,54483.365591040005 2022-12-03,00:55:41.000,337,11104360,-795,0,1670028940,13027.276092519991,211.24332257999777,54483.379565279996 2022-12-03,00:55:42.000,337,11104355,-795,0,1670028941,13027.296301449991,211.24332257999777,54483.40052664 2022-12-03,00:55:43.000,337,11104325,-795,0,1670028942,13027.32324669,211.2503717100044,54483.55424328001 2022-12-03,00:55:44.000,337,11104376,-795,0,1670028943,13027.350191929996,211.26446997000312,54483.49834632 2022-12-03,00:55:45.000,337,11104398,-795,0,1670028944,13027.336719309991,211.2503717100044,54483.45642360001 2022-12-03,00:55:46.000,337,11104347,-795,0,1670028945,13027.296301449991,211.29971561999992,54483.2817456 2022-12-03,00:55:47.000,337,11104352,-795,0,1670028946,13027.309774069996,211.29266649000056,54483.32366832 2022-12-03,00:55:48.000,337,11104426,-795,0,1670028947,13027.377137169991,211.31381387999863,54483.52629480001 2022-12-03,00:55:49.000,337,11104347,-795,0,1670028948,13027.377137169991,211.2856173600012,54483.56821752 2022-12-03,00:55:50.000,337,11104357,-795,0,1670028949,13027.356928239991,211.2856173600012,54483.54026904 2022-12-03,00:55:51.000,337,11104289,-795,0,1670028950,13027.370400859996,211.29266649000056,54483.51232056 2022-12-03,00:55:52.000,337,11104377,-795,0,1670028951,13027.383873480001,211.334961270004,54483.365591040005 2022-12-03,00:55:53.000,337,11104326,-795,0,1670028952,13027.370400859996,211.334961270004,54483.47039784 2022-12-03,00:55:54.000,337,11104331,-795,0,1670028953,13027.451236579996,211.320863009998,54483.5612304 2022-12-03,00:55:55.000,337,11104381,-795,0,1670028954,13027.363664550001,211.32791214000463,54483.582191760004 2022-12-03,00:55:56.000,337,11104396,-795,0,1670028955,13027.329982999996,211.334961270004,54483.46341072 2022-12-03,00:55:57.000,337,11104347,-795,0,1670028956,13027.383873480001,211.320863009998,54483.5612304 2022-12-03,00:55:58.000,337,11104401,-795,0,1670028957,13027.404082410001,211.32791214000463,54483.61014024 2022-12-03,00:55:59.000,337,11104354,-795,0,1670028958,13027.410818719996,211.334961270004,54483.61712736 2022-12-03,00:56:00.000,337,11104369,-795,0,1670028959,13027.383873480001,211.34201040000335,54483.547256159996 2022-12-03,00:56:01.000,337,11104305,-795,0,1670028960,13027.356928239991,211.35610866000206,54483.61014024 2022-12-03,00:56:02.000,337,11104391,-795,0,1670028961,13027.316510379991,211.37725605000014,54483.51232056 2022-12-03,00:56:03.000,337,11104350,-795,0,1670028962,13027.316510379991,211.3843051799995,54483.50533344001 2022-12-03,00:56:04.000,337,11104358,-795,0,1670028963,13027.370400859996,211.3843051799995,54483.603153120006 2022-12-03,00:56:05.000,337,11104357,-795,0,1670028964,13027.363664550001,211.40545257000485,54483.65905008 2022-12-03,00:56:06.000,337,11104393,-795,0,1670028965,13027.329982999996,211.46184560999973,54483.59616600001 2022-12-03,00:56:07.000,337,11104327,-795,0,1670028966,13027.289565139996,211.447747350001,54483.582191760004 2022-12-03,00:56:08.000,337,11104329,-795,0,1670028967,13027.336719309991,211.4688947399991,54483.6311016 2022-12-03,00:56:09.000,337,11104341,-795,0,1670028968,13027.276092519991,211.447747350001,54483.58917888 2022-12-03,00:56:10.000,337,11104403,-795,0,1670028969,13027.329982999996,211.4688947399991,54483.652062960005 2022-12-03,00:56:11.000,337,11104352,-795,0,1670028970,13027.309774069996,211.50414039000316,54483.6660372 2022-12-03,00:56:12.000,337,11104380,-795,0,1670028971,13027.32324669,211.50414039000316,54483.61712736 2022-12-03,00:56:13.000,337,11104360,-795,0,1670028972,13027.276092519991,211.52528778000124,54483.68001144 2022-12-03,00:56:14.000,337,11104367,-795,0,1670028973,13027.296301449991,211.5323369100006,54483.652062960005 2022-12-03,00:56:15.000,337,11104319,-795,0,1670028974,13027.309774069996,211.57463169000403,54483.79879248 2022-12-03,00:56:16.000,337,11104372,-795,0,1670028975,13027.336719309991,211.56053342999803,54483.700972800005 2022-12-03,00:56:17.000,337,11104384,-795,0,1670028976,13027.383873480001,211.56053342999803,54483.76385688001 2022-12-03,00:56:18.000,337,11104358,-795,0,1670028977,13027.383873480001,211.61692647000018,54483.69398568001 2022-12-03,00:56:19.000,337,11104389,-795,0,1670028978,13027.32324669,211.58872995000274,54483.7359084 2022-12-03,00:56:20.000,337,11104395,-795,0,1670028979,13027.437763959992,211.60987734000082,54483.95949624001 2022-12-03,00:56:21.000,337,11104400,-795,0,1670028980,13027.316510379991,211.71561428999848,54483.85468944 2022-12-03,00:56:22.000,337,11104409,-795,0,1670028981,13027.417555029991,211.62397559999954,54483.8756508 2022-12-03,00:56:23.000,337,11104344,-795,0,1670028982,13027.478181819992,211.6310247299989,54484.05731592001 2022-12-03,00:56:24.000,337,11104404,-795,0,1670028983,13027.431027649996,211.61692647000018,54483.987444720005 2022-12-03,00:56:25.000,337,11104395,-795,0,1670028984,13027.471445509997,211.63807385999826,54484.02238032 2022-12-03,00:56:26.000,337,11104373,-795,0,1670028985,13027.410818719996,211.63807385999826,54483.79180536001 2022-12-03,00:56:27.000,337,11104387,-795,0,1670028986,13027.383873480001,211.60987734000082,54483.79180536001 2022-12-03,00:56:28.000,337,11104359,-795,0,1670028987,13027.410818719996,211.58872995000274,54483.868663680005 2022-12-03,00:56:29.000,337,11104355,-795,0,1670028988,13027.457972889992,211.61692647000018,54484.02238032 2022-12-03,00:56:30.000,337,11104389,-795,0,1670028989,13027.471445509997,211.60987734000082,54484.00840608001 2022-12-03,00:56:31.000,337,11104359,-795,0,1670028990,13027.451236579996,211.58872995000274,54484.0153932 2022-12-03,00:56:32.000,337,11104438,-795,0,1670028991,13027.383873480001,211.63807385999826,54483.82674096 2022-12-03,00:56:33.000,337,11104384,-795,0,1670028992,13027.377137169991,211.60987734000082,54483.82674096 2022-12-03,00:56:34.000,337,11104371,-795,0,1670028993,13027.424291340001,211.62397559999954,54483.86167656001 2022-12-03,00:56:35.000,337,11104375,-795,0,1670028994,13027.404082410001,211.6310247299989,54483.89661216 2022-12-03,00:56:36.000,337,11104350,-795,0,1670028995,13027.471445509997,211.63807385999826,54484.14116136 2022-12-03,00:56:37.000,337,11104319,-795,0,1670028996,13027.437763959992,211.6310247299989,54484.085264400004 2022-12-03,00:56:38.000,337,11104345,-795,0,1670028997,13027.329982999996,211.6592212500036,54483.92456064 2022-12-03,00:56:39.000,337,11104376,-795,0,1670028998,13027.350191929996,211.65217212000425,54484.11321288 2022-12-03,00:56:40.000,337,11104336,-795,0,1670028999,13027.329982999996,211.6803686400017,54484.09923864001 2022-12-03,00:56:41.000,337,11104348,-795,0,1670029000,13027.329982999996,211.6592212500036,54484.14116136 2022-12-03,00:56:42.000,337,11104403,-795,0,1670029001,13027.28282883,211.6803686400017,54484.050328799996 2022-12-03,00:56:43.000,337,11104378,-795,0,1670029002,13027.276092519991,211.67331951000233,54484.085264400004 2022-12-03,00:56:44.000,337,11104315,-795,0,1670029003,13027.276092519991,211.6803686400017,54484.218019679996 2022-12-03,00:56:45.000,337,11104404,-795,0,1670029004,13027.249147279996,211.65217212000425,54484.28789088 2022-12-03,00:56:46.000,337,11104395,-795,0,1670029005,13027.228938349996,211.68741777000105,54484.23199392 2022-12-03,00:56:47.000,337,11104302,-795,0,1670029006,13027.16157525,211.6803686400017,54484.252955280004 2022-12-03,00:56:48.000,337,11104339,-795,0,1670029007,13027.12115739,211.75085994000256,54484.1202 2022-12-03,00:56:49.000,337,11104341,-795,0,1670029008,13027.107684769995,211.76495820000127,54484.18308408 2022-12-03,00:56:50.000,337,11104401,-795,0,1670029009,13027.13463000999,211.77200733000063,54484.22500680001 2022-12-03,00:56:51.000,337,11104413,-795,0,1670029010,13027.12115739,211.76495820000127,54484.301865120004 2022-12-03,00:56:52.000,337,11104355,-795,0,1670029011,13027.04032167,211.76495820000127,54484.1202 2022-12-03,00:56:53.000,337,11104378,-795,0,1670029012,13027.10094846,211.7438108100032,54484.2599424 2022-12-03,00:56:54.000,337,11104357,-795,0,1670029013,13027.006640119995,211.7438108100032,54484.16910984 2022-12-03,00:56:55.000,337,11104345,-795,0,1670029014,13027.067266909995,211.7438108100032,54484.35077496 2022-12-03,00:56:56.000,337,11104377,-795,0,1670029015,13027.006640119995,211.77200733000063,54484.26692952001 2022-12-03,00:56:57.000,337,11104400,-795,0,1670029016,13027.01337642999,211.75790907000192,54484.37872344 2022-12-03,00:56:58.000,337,11104384,-795,0,1670029017,13026.93254070999,211.82135124000342,54484.16910984 2022-12-03,00:56:59.000,337,11104365,-795,0,1670029018,13026.91906809,211.80020384999807,54484.2599424 2022-12-03,00:57:00.000,337,11104350,-795,0,1670029019,13026.95274963999,211.7931547199987,54484.371736320005 2022-12-03,00:57:01.000,337,11104371,-795,0,1670029020,13026.89885916,211.78610558999935,54484.322826480005 2022-12-03,00:57:02.000,337,11104413,-795,0,1670029021,13026.858441299999,211.7931547199987,54484.26692952001 2022-12-03,00:57:03.000,337,11104374,-795,0,1670029022,13026.85170498999,211.8072529800047,54484.34378784001 2022-12-03,00:57:04.000,337,11104374,-795,0,1670029023,13026.737187719998,211.8424986300015,54484.14814848001 2022-12-03,00:57:05.000,337,11104362,-795,0,1670029024,13026.784341889994,211.82840037000278,54484.22500680001 2022-12-03,00:57:06.000,337,11104389,-795,0,1670029025,13026.743924029994,211.82135124000342,54484.23199392 2022-12-03,00:57:07.000,337,11104400,-795,0,1670029026,13026.683297239993,211.85659689000022,54484.106225760006 2022-12-03,00:57:08.000,337,11104388,-795,0,1670029027,13026.696769859998,211.82840037000278,54484.16212272 2022-12-03,00:57:09.000,337,11104344,-795,0,1670029028,13026.723715099994,211.8424986300015,54484.30885224 2022-12-03,00:57:10.000,337,11104359,-795,0,1670029029,13026.690033549989,211.87069514999894,54484.273916640006 2022-12-03,00:57:11.000,337,11104325,-795,0,1670029030,13026.636143069998,211.83544950000214,54484.3298136 2022-12-03,00:57:12.000,337,11104383,-795,0,1670029031,13026.575516279998,211.8777442799983,54484.106225760006 2022-12-03,00:57:13.000,337,11104308,-795,0,1670029032,13026.568779970003,211.8777442799983,54484.1900712 2022-12-03,00:57:14.000,337,11104370,-795,0,1670029033,13026.555307349998,211.905940800003,54484.1900712 2022-12-03,00:57:15.000,337,11104356,-795,0,1670029034,13026.487944250002,211.8918425400043,54484.23199392 2022-12-03,00:57:16.000,337,11104378,-795,0,1670029035,13026.528362110002,211.9270881900011,54484.14814848001 2022-12-03,00:57:17.000,337,11104381,-795,0,1670029036,13026.508153180002,211.9411864499998,54484.12718712001 2022-12-03,00:57:18.000,337,11104381,-795,0,1670029037,13026.521625799993,211.93413732000045,54484.19705832001 2022-12-03,00:57:19.000,337,11104356,-795,0,1670029038,13026.481207939993,211.9411864499998,54484.17609696001 2022-12-03,00:57:20.000,337,11104386,-795,0,1670029039,13026.474471629997,211.93413732000045,54484.12718712001 2022-12-03,00:57:21.000,337,11104381,-795,0,1670029040,13026.508153180002,211.94823557999916,54484.050328799996 2022-12-03,00:57:22.000,337,11104315,-795,0,1670029041,13026.420581149992,211.91298993000237,54483.69398568001 2022-12-03,00:57:23.000,337,11104371,-795,0,1670029042,13026.386899600002,211.95528470999852,54483.95949624001 2022-12-03,00:57:24.000,337,11104386,-795,0,1670029043,13026.440790079992,211.96938297000452,54484.14116136 2022-12-03,00:57:25.000,337,11104355,-795,0,1670029044,13026.407108530002,211.96938297000452,54484.1202 2022-12-03,00:57:26.000,337,11104380,-795,0,1670029045,13026.393635909997,211.98348123000324,54484.13417424 2022-12-03,00:57:27.000,337,11104351,-795,0,1670029046,13026.400372219992,211.95528470999852,54483.987444720005 2022-12-03,00:57:28.000,337,11104355,-795,0,1670029047,13026.326272810002,212.0046286200013,54483.84071520001 2022-12-03,00:57:29.000,337,11104382,-795,0,1670029048,13026.346481740002,211.9905303600026,54483.88962504001 2022-12-03,00:57:30.000,337,11104374,-795,0,1670029049,13026.333009119997,212.0257760099994,54484.00141896 2022-12-03,00:57:31.000,337,11104347,-795,0,1670029050,13026.299327569992,212.0257760099994,54484.05731592001 2022-12-03,00:57:32.000,337,11104362,-795,0,1670029051,13026.231964469996,212.0539725300041,54483.93154776001 2022-12-03,00:57:33.000,337,11104374,-795,0,1670029052,13026.238700779992,212.0398742699981,54484.00141896 2022-12-03,00:57:34.000,337,11104373,-795,0,1670029053,13026.205019230001,212.06102166000346,54483.91058640001 2022-12-03,00:57:35.000,337,11104381,-795,0,1670029054,13026.218491849992,212.0398742699981,54484.02936744001 2022-12-03,00:57:36.000,337,11104361,-795,0,1670029055,13026.144392440001,212.10331643999962,54483.95250912 2022-12-03,00:57:37.000,337,11104377,-795,0,1670029056,13026.117447199991,212.07511992000218,54483.945522 2022-12-03,00:57:38.000,337,11104342,-795,0,1670029057,13026.06355672,212.0892181800009,54483.819753840005 2022-12-03,00:57:39.000,337,11104391,-795,0,1670029058,13026.029875169996,212.0892181800009,54483.78481824 2022-12-03,00:57:40.000,337,11104351,-755,0,1670029059,13026.03661147999,212.08216905000154,54483.90359928 2022-12-03,00:57:41.000,337,11104356,-795,0,1670029060,13026.01640254999,212.06102166000346,54483.82674096 2022-12-03,00:57:42.000,337,11104366,-795,0,1670029061,13025.99619361999,212.0398742699981,54483.85468944 2022-12-03,00:57:43.000,337,11104315,-795,0,1670029062,13026.029875169996,212.0398742699981,54483.93154776001 2022-12-03,00:57:44.000,337,11104411,-795,0,1670029063,13026.009666239996,212.0539725300041,54483.82674096 2022-12-03,00:57:45.000,337,11104362,-795,0,1670029064,13025.989457309995,212.01167775000067,54483.8756508 2022-12-03,00:57:46.000,337,11104342,-795,0,1670029065,13025.94230314,211.96233383999788,54483.8057796 2022-12-03,00:57:47.000,337,11104412,-795,0,1670029066,13025.807576939995,211.97643210000388,54483.61712736 2022-12-03,00:57:48.000,337,11104384,-795,0,1670029067,13025.85473110999,211.93413732000045,54483.65905008 2022-12-03,00:57:49.000,337,11104402,-795,0,1670029068,13025.82104956,211.9411864499998,54483.6311016 2022-12-03,00:57:50.000,337,11104360,-795,0,1670029069,13025.90188528,211.89889167000365,54483.75686976 2022-12-03,00:57:51.000,337,11104373,-795,0,1670029070,13025.81431324999,211.85659689000022,54483.652062960005 2022-12-03,00:57:52.000,337,11104397,-795,0,1670029071,13025.7806317,211.82135124000342,54483.54026904 2022-12-03,00:57:53.000,337,11104320,-795,0,1670029072,13025.746950149995,211.81430211000406,54483.58917888 2022-12-03,00:57:54.000,337,11104356,-795,0,1670029073,13025.75368645999,211.75790907000192,54483.61712736 2022-12-03,00:57:55.000,337,11104358,-795,0,1670029074,13025.71326859999,211.70856515999913,54483.58917888 2022-12-03,00:57:56.000,337,11104347,-795,0,1670029075,13025.706532289994,211.70151602999977,54483.61712736 2022-12-03,00:57:57.000,337,11104349,-795,0,1670029076,13025.618960259999,211.6592212500036,54483.5612304 2022-12-03,00:57:58.000,337,11104355,-795,0,1670029077,13025.618960259999,211.6310247299989,54483.49834632 2022-12-03,00:57:59.000,337,11104326,-795,0,1670029078,13025.598751329999,211.60987734000082,54483.54026904 2022-12-03,00:58:00.000,337,11104398,-795,0,1670029079,13025.551597159989,211.57463169000403,54483.40052664 2022-12-03,00:58:01.000,337,11104393,-795,0,1670029080,13025.517915609998,211.52528778000124,54483.42847512001 2022-12-03,00:58:02.000,337,11104351,-795,0,1670029081,13025.416870959998,211.4688947399991,54483.22584864 2022-12-03,00:58:03.000,337,11104322,-795,0,1670029082,13025.302353689993,211.3843051799995,54483.07213200001 2022-12-03,00:58:04.000,337,11104351,-795,0,1670029083,13025.450552509988,211.27151910000248,54483.1769388 2022-12-03,00:58:05.000,337,11104405,-795,0,1670029084,13025.490970369989,211.19397867000225,54483.15597744 2022-12-03,00:58:06.000,337,11104342,-795,0,1670029085,13025.571806089989,211.29971561999992,54483.13501608 2022-12-03,00:58:07.000,337,11104359,-795,0,1670029086,13025.477497749998,211.39840343999822,54483.07213200001 2022-12-03,00:58:08.000,337,11104320,-795,0,1670029087,13025.423607269993,211.447747350001,54483.13501608 2022-12-03,00:58:09.000,337,11104411,-795,0,1670029088,13025.356244169998,211.45479648000037,54483.20488728 2022-12-03,00:58:10.000,337,11104371,-795,0,1670029089,13025.288881070002,211.44069822000165,54483.11405472 2022-12-03,00:58:11.000,337,11104383,-795,0,1670029090,13025.194572729997,211.41955083000357,54483.16995168001 2022-12-03,00:58:12.000,337,11104340,-795,0,1670029091,13025.160891179992,211.447747350001,54483.079119120004 2022-12-03,00:58:13.000,337,11104355,-795,0,1670029092,13025.080055459992,211.51118952000252,54483.030209280005 2022-12-03,00:58:14.000,337,11104388,-795,0,1670029093,13025.066582840002,211.55348429999867,54483.100080480006 2022-12-03,00:58:15.000,337,11104337,-795,0,1670029094,13025.120473319992,211.6592212500036,54483.079119120004 2022-12-03,00:58:16.000,337,11104340,-795,0,1670029095,13025.234990589997,211.6803686400017,54482.97431232001 2022-12-03,00:58:17.000,337,11104380,-795,0,1670029096,13025.376453099998,211.60282821000146,54482.86950552 2022-12-03,00:58:18.000,337,11104371,-795,0,1670029097,13025.349507860003,211.4336490900023,54482.83456992001 2022-12-03,00:58:19.000,337,11104376,-795,0,1670029098,13025.329298930003,211.34201040000335,54482.932389600006 2022-12-03,00:58:20.000,337,11104397,-795,0,1670029099,13025.315826309998,211.34201040000335,54483.100080480006 2022-12-03,00:58:21.000,337,11104354,-795,0,1670029100,13025.261935829993,211.29971561999992,54482.9673252 2022-12-03,00:58:22.000,337,11104365,-795,0,1670029101,13025.248463210002,211.31381387999863,54482.96033808 2022-12-03,00:58:23.000,337,11104344,-795,0,1670029102,13025.127209630002,211.26446997000312,54482.708801759996 2022-12-03,00:58:24.000,337,11104349,-795,0,1670029103,13025.167627490002,211.29971561999992,54483.030209280005 2022-12-03,00:58:25.000,337,11104352,-795,0,1670029104,13025.133945939997,211.30676474999927,54483.030209280005 2022-12-03,00:58:26.000,337,11104348,-795,0,1670029105,13025.127209630002,211.34201040000335,54482.9673252 2022-12-03,00:58:27.000,337,11104362,-795,0,1670029106,13025.073319149997,211.30676474999927,54482.93937672 2022-12-03,00:58:28.000,337,11104392,-795,0,1670029107,13025.127209630002,211.30676474999927,54483.148990320005 2022-12-03,00:58:29.000,337,11104355,-795,0,1670029108,13025.140682249992,211.31381387999863,54483.16296456 2022-12-03,00:58:30.000,337,11104356,-795,0,1670029109,13025.120473319992,211.31381387999863,54483.13501608 2022-12-03,00:58:31.000,337,11104298,-795,0,1670029110,13025.100264389992,211.32791214000463,54483.1070676 2022-12-03,00:58:32.000,337,11104355,-795,0,1670029111,13025.066582840002,211.34201040000335,54482.89046688 2022-12-03,00:58:33.000,337,11104315,-795,0,1670029112,13025.080055459992,211.334961270004,54483.00924792 2022-12-03,00:58:34.000,337,11104389,-795,0,1670029113,13025.147418560002,211.32791214000463,54482.99527368 2022-12-03,00:58:35.000,337,11104374,-795,0,1670029114,13025.147418560002,211.334961270004,54483.044183519996 2022-12-03,00:58:36.000,337,11104386,-795,0,1670029115,13025.147418560002,211.3490595300027,54482.932389600006 2022-12-03,00:58:37.000,337,11104375,-795,0,1670029116,13025.181100109992,211.3490595300027,54483.00924792 2022-12-03,00:58:38.000,337,11104384,-795,0,1670029117,13025.228254280002,211.334961270004,54483.079119120004 2022-12-03,00:58:39.000,337,11104391,-795,0,1670029118,13025.282144759993,211.34201040000335,54483.09309336001 2022-12-03,00:58:40.000,337,11104356,-795,0,1670029119,13025.268672140002,211.34201040000335,54483.0371964 2022-12-03,00:58:41.000,337,11104344,-795,0,1670029120,13025.309090000002,211.320863009998,54483.0371964 2022-12-03,00:58:42.000,337,11104427,-795,0,1670029121,13025.255199519997,211.32791214000463,54482.90444112001 2022-12-03,00:58:43.000,337,11104374,-795,0,1670029122,13025.288881070002,211.27856823000184,54482.95335096001 2022-12-03,00:58:44.000,337,11104388,-795,0,1670029123,13025.396662029998,211.27856823000184,54482.99527368 2022-12-03,00:58:45.000,337,11104372,-795,0,1670029124,13025.362980479993,211.2503717100044,54483.12104184001 2022-12-03,00:58:46.000,337,11104342,-795,0,1670029125,13025.410134649988,211.26446997000312,54483.05815776 2022-12-03,00:58:47.000,337,11104380,-795,0,1670029126,13025.389925719988,211.20807693000097,54483.07213200001 2022-12-03,00:58:48.000,337,11104349,-795,0,1670029127,13025.349507860003,211.2221751899997,54482.911428240004 2022-12-03,00:58:49.000,337,11104329,-795,0,1670029128,13025.362980479993,211.22922431999905,54482.95335096001 2022-12-03,00:58:50.000,337,11104415,-795,0,1670029129,13025.376453099998,211.17988041000353,54483.00924792 2022-12-03,00:58:51.000,337,11104388,-795,0,1670029130,13025.403398339993,211.15873301999818,54483.044183519996 2022-12-03,00:58:52.000,337,11104374,-795,0,1670029131,13025.396662029998,211.17283128000417,54483.00226080001 2022-12-03,00:58:53.000,337,11104367,-795,0,1670029132,13025.410134649988,211.15168388999882,54483.02322216001 2022-12-03,00:58:54.000,337,11104360,-795,0,1670029133,13025.369716789988,211.11643824000203,54482.89046688 2022-12-03,00:58:55.000,337,11104341,-795,0,1670029134,13025.383189409993,211.13053650000074,54482.93937672 2022-12-03,00:58:56.000,337,11104317,-795,0,1670029135,13025.410134649988,211.14463475999946,54482.98828656 2022-12-03,00:58:57.000,337,11104396,-795,0,1670029136,13025.443816199993,211.11643824000203,54483.00226080001 2022-12-03,00:58:58.000,337,11104408,-795,0,1670029137,13025.450552509988,211.15873301999818,54483.044183519996 2022-12-03,00:58:59.000,337,11104383,-795,0,1670029138,13025.457288819998,211.16578215000482,54483.00924792 2022-12-03,00:59:00.000,337,11104373,-795,0,1670029139,13025.511179299989,211.15873301999818,54483.05117064001 2022-12-03,00:59:01.000,337,11104375,-795,0,1670029140,13025.544860849994,211.14463475999946,54483.06514488 2022-12-03,00:59:02.000,337,11104382,-795,0,1670029141,13025.565069779994,211.1375856300001,54483.08610624 2022-12-03,00:59:03.000,337,11104391,-795,0,1670029142,13025.65264180999,211.17283128000417,54483.16296456 2022-12-03,00:59:04.000,337,11104371,-795,0,1670029143,13025.67958705,211.16578215000482,54483.1070676 2022-12-03,00:59:05.000,337,11104390,-795,0,1670029144,13025.74021384,211.17988041000353,54483.13501608 2022-12-03,00:59:06.000,337,11104403,-795,0,1670029145,13025.67285073999,211.20807693000097,54483.044183519996 2022-12-03,00:59:07.000,337,11104395,-795,0,1670029146,13025.69305966999,211.16578215000482,54483.02322216001 2022-12-03,00:59:08.000,337,11104411,-795,0,1670029147,13025.77389538999,211.1869295400029,54483.23982288001 2022-12-03,00:59:09.000,337,11104353,-795,0,1670029148,13025.87494003999,211.17283128000417,54483.22584864 2022-12-03,00:59:10.000,337,11104374,-795,0,1670029149,13025.83452217999,211.15873301999818,54483.16995168001 2022-12-03,00:59:11.000,337,11104378,-795,0,1670029150,13025.83452217999,211.1375856300001,54483.09309336001 2022-12-03,00:59:12.000,337,11104327,-795,0,1670029151,13025.80084063,211.15168388999882,54482.95335096001 2022-12-03,00:59:13.000,337,11104349,-795,0,1670029152,13025.83452217999,211.1375856300001,54482.99527368 2022-12-03,00:59:14.000,337,11104381,-795,0,1670029153,13025.847994799995,211.1375856300001,54483.05117064001 2022-12-03,00:59:15.000,337,11104361,-795,0,1670029154,13025.868203729995,211.12348737000138,54483.1070676 2022-12-03,00:59:16.000,337,11104347,-795,0,1670029155,13025.86146742,211.17283128000417,54483.02322216001 2022-12-03,00:59:17.000,337,11104391,-795,0,1670029156,13025.81431324999,211.17283128000417,54483.01623504 2022-12-03,00:59:18.000,337,11104389,-795,0,1670029157,13025.908621589995,211.15873301999818,54483.16296456 2022-12-03,00:59:19.000,337,11104313,-795,0,1670029158,13025.908621589995,211.16578215000482,54483.1769388 2022-12-03,00:59:20.000,337,11104385,-795,0,1670029159,13025.91535789999,211.17988041000353,54483.19091304001 2022-12-03,00:59:21.000,337,11104351,-795,0,1670029160,13025.91535789999,211.21512606000033,54483.19091304001 2022-12-03,00:59:22.000,337,11104400,-795,0,1670029161,13025.949039449995,211.27856823000184,54483.09309336001 2022-12-03,00:59:23.000,337,11104385,-795,0,1670029162,13025.928830519995,211.27151910000248,54483.14200320001 2022-12-03,00:59:24.000,337,11104349,-795,0,1670029163,13025.928830519995,211.30676474999927,54483.0371964 2022-12-03,00:59:25.000,337,11104391,-795,0,1670029164,13026.009666239996,211.27856823000184,54483.23982288001 2022-12-03,00:59:26.000,337,11104385,-795,0,1670029165,13026.03661147999,211.320863009998,54483.35860392001 2022-12-03,00:59:27.000,337,11104373,-795,0,1670029166,13026.02313886,211.32791214000463,54483.246810000004 2022-12-03,00:59:28.000,337,11104392,-795,0,1670029167,13026.00292993,211.37020692000078,54483.29571984 2022-12-03,00:59:29.000,337,11104338,-795,0,1670029168,13026.00292993,211.37020692000078,54483.23283576 2022-12-03,00:59:30.000,337,11104353,-795,0,1670029169,13026.077029339991,211.39840343999822,54483.379565279996 2022-12-03,00:59:31.000,337,11104347,-795,0,1670029170,13026.04334779,211.4125017000042,54483.46341072 2022-12-03,00:59:32.000,337,11104371,-795,0,1670029171,13026.009666239996,211.4125017000042,54483.39353952 2022-12-03,00:59:33.000,337,11104399,-795,0,1670029172,13026.130919819996,211.4125017000042,54483.46341072 2022-12-03,00:59:34.000,337,11104380,-795,0,1670029173,13026.130919819996,211.44069822000165,54483.54026904 2022-12-03,00:59:35.000,337,11104335,-795,0,1670029174,13026.157865059991,211.42659996000293,54483.58917888 2022-12-03,00:59:36.000,337,11104358,-795,0,1670029175,13026.117447199991,211.4970912600038,54483.5612304 2022-12-03,00:59:37.000,337,11104372,-795,0,1670029176,13026.12418351,211.4970912600038,54483.47738496001 2022-12-03,00:59:38.000,337,11104353,-795,0,1670029177,13026.10397458,211.5323369100006,54483.4913592 2022-12-03,00:59:39.000,337,11104409,-795,0,1670029178,13026.097238269991,211.56053342999803,54483.4913592 2022-12-03,00:59:40.000,337,11104385,-795,0,1670029179,13026.171337679996,211.56053342999803,54483.65905008 2022-12-03,00:59:41.000,337,11104376,-795,0,1670029180,13026.184810300001,211.55348429999867,54483.68699856 2022-12-03,00:59:42.000,337,11104408,-795,0,1670029181,13026.198282919991,211.58872995000274,54483.75686976 2022-12-03,00:59:43.000,337,11104387,-795,0,1670029182,13026.245437090001,211.57463169000403,54483.882637919996 2022-12-03,00:59:44.000,337,11104387,-795,0,1670029183,13026.238700779992,211.63807385999826,54483.81276672001 2022-12-03,00:59:45.000,337,11104335,-795,0,1670029184,13026.205019230001,211.6451229900049,54483.819753840005 2022-12-03,00:59:46.000,337,11104351,-795,0,1670029185,13026.171337679996,211.68741777000105,54483.700972800005 2022-12-03,00:59:47.000,337,11104404,-795,0,1670029186,13026.191546609996,211.68741777000105,54483.76385688001 2022-12-03,00:59:48.000,337,11104362,-795,0,1670029187,13026.225228160001,211.71561428999848,54483.96648336 2022-12-03,00:59:49.000,337,11104402,-795,0,1670029188,13026.258909709992,211.71561428999848,54483.917573520004 2022-12-03,00:59:50.000,337,11104357,-795,0,1670029189,13026.225228160001,211.73676168000384,54483.882637919996 2022-12-03,00:59:51.000,337,11104350,-795,0,1670029190,13026.312800189997,211.70151602999977,54483.98045760001 2022-12-03,00:59:52.000,337,11104354,-795,0,1670029191,13026.285854950002,211.77200733000063,54483.77783112 2022-12-03,00:59:53.000,337,11104367,-795,0,1670029192,13026.319536499992,211.77905646,54483.89661216 2022-12-03,00:59:54.000,337,11104330,-795,0,1670029193,13026.386899600002,211.77200733000063,54484.02238032 2022-12-03,00:59:55.000,337,11104394,-795,0,1670029194,13026.359954359992,211.75085994000256,54483.85468944 2022-12-03,00:59:56.000,337,11104338,-795,0,1670029195,13026.359954359992,211.72266341999784,54483.95949624001 2022-12-03,00:59:57.000,337,11104364,-795,0,1670029196,13026.319536499992,211.72971255000448,54484.036354560005 2022-12-03,00:59:58.000,337,11104390,-795,0,1670029197,13026.252173399997,211.82135124000342,54483.96648336 2022-12-03,00:59:59.000,337,11104368,-795,0,1670029198,13026.346481740002,211.905940800003,54484.13417424 2022-12-03,01:00:00.000,337,11104404,-795,0,1670029199,13026.373426979997,211.9411864499998,54484.17609696001 2022-12-03,01:00:01.000,337,11104358,-795,0,1670029200,13026.434053769997,211.91298993000237,54484.22500680001 2022-12-03,01:00:02.000,337,11104399,-795,0,1670029201,13026.413844839997,211.905940800003,54484.16212272 2022-12-03,01:00:03.000,337,11104318,-795,0,1670029202,13026.407108530002,211.88479340999766,54484.14116136 2022-12-03,01:00:04.000,337,11104392,-795,0,1670029203,13026.487944250002,211.91298993000237,54484.322826480005 2022-12-03,01:00:05.000,337,11104315,-795,0,1670029204,13026.548571040003,211.91298993000237,54484.3996848 2022-12-03,01:00:06.000,337,11104364,-795,0,1670029205,13026.474471629997,211.9411864499998,54484.3996848 2022-12-03,01:00:07.000,337,11104320,-795,0,1670029206,13026.454262699997,211.93413732000045,54484.33680072 2022-12-03,01:00:08.000,337,11104357,-795,0,1670029207,13026.447526390002,211.98348123000324,54484.30885224 2022-12-03,01:00:09.000,337,11104381,-795,0,1670029208,13026.454262699997,211.905940800003,54484.371736320005 2022-12-03,01:00:10.000,337,11104356,-795,0,1670029209,13026.460999009993,211.9905303600026,54484.46256888001 2022-12-03,01:00:11.000,337,11104385,-795,0,1670029210,13026.447526390002,211.9411864499998,54484.48353024001 2022-12-03,01:00:12.000,337,11104389,-795,0,1670029211,13026.359954359992,211.91298993000237,54484.35776208 2022-12-03,01:00:13.000,337,11104388,-795,0,1670029212,13026.413844839997,211.96233383999788,54484.5044916 2022-12-03,01:00:14.000,337,11104388,-795,0,1670029213,13026.420581149992,211.98348123000324,54484.63025976001 2022-12-03,01:00:15.000,337,11104361,-795,0,1670029214,13026.420581149992,211.95528470999852,54484.56737568 2022-12-03,01:00:16.000,337,11104395,-795,0,1670029215,13026.353218049997,211.99757949000195,54484.5743628 2022-12-03,01:00:17.000,337,11104387,-795,0,1670029216,13026.299327569992,211.99757949000195,54484.53244008001 2022-12-03,01:00:18.000,337,11104414,-795,0,1670029217,13026.292591259997,212.01167775000067,54484.55340144 2022-12-03,01:00:19.000,337,11104394,-795,0,1670029218,13026.272382329997,212.0398742699981,54484.5044916 2022-12-03,01:00:20.000,337,11104378,-795,0,1670029219,13026.319536499992,212.06102166000346,54484.644234 2022-12-03,01:00:21.000,337,11104374,-795,0,1670029220,13026.312800189997,212.04692340000474,54484.72807944001 2022-12-03,01:00:22.000,337,11104380,-795,0,1670029221,13026.292591259997,212.11036556999898,54484.72807944001 2022-12-03,01:00:23.000,337,11104404,-795,0,1670029222,13026.258909709992,212.0892181800009,54484.60231128001 2022-12-03,01:00:24.000,337,11104345,-795,0,1670029223,13026.245437090001,212.11741469999833,54484.47654312 2022-12-03,01:00:25.000,337,11104373,-795,0,1670029224,13026.231964469996,212.10331643999962,54484.23898104 2022-12-03,01:00:26.000,337,11104380,-795,0,1670029225,13026.225228160001,212.21610252000391,54484.67218248 2022-12-03,01:00:27.000,337,11104387,-795,0,1670029226,13026.312800189997,212.14561122000305,54484.804937760004 2022-12-03,01:00:28.000,337,11104350,-795,0,1670029227,13026.258909709992,212.1879059999992,54484.74904080001 2022-12-03,01:00:29.000,337,11104355,-795,0,1670029228,13026.279118639992,212.23020078000263,54484.81891200001 2022-12-03,01:00:30.000,337,11104385,-795,0,1670029229,13026.299327569992,212.29364295000414,54484.86782184001 2022-12-03,01:00:31.000,337,11104343,-795,0,1670029230,13026.279118639992,212.23020078000263,54484.88179608 2022-12-03,01:00:32.000,337,11104397,-795,0,1670029231,13026.225228160001,212.29364295000414,54484.658208240005 2022-12-03,01:00:33.000,337,11104356,-795,0,1670029232,13026.218491849992,212.3006920800035,54484.67218248 2022-12-03,01:00:34.000,337,11104402,-795,0,1670029233,13026.178073989991,212.35003598999901,54484.68615672 2022-12-03,01:00:35.000,337,11104395,-795,0,1670029234,13026.178073989991,212.34298685999966,54484.756027920004 2022-12-03,01:00:36.000,337,11104373,-795,0,1670029235,13026.191546609996,212.3852816400031,54484.81192488 2022-12-03,01:00:37.000,337,11104387,-795,0,1670029236,13026.130919819996,212.3993799000018,54484.77000216001 2022-12-03,01:00:38.000,337,11104401,-795,0,1670029237,13026.090501959996,212.40642903000116,54484.72109232 2022-12-03,01:00:39.000,337,11104355,-795,0,1670029238,13026.110710889996,212.42052728999988,54484.84686048001 2022-12-03,01:00:40.000,337,11104388,-795,0,1670029239,13026.12418351,212.4628220700033,54484.79795064001 2022-12-03,01:00:41.000,337,11104377,-795,0,1670029240,13026.110710889996,212.4628220700033,54484.804937760004 2022-12-03,01:00:42.000,337,11104380,-795,0,1670029241,13026.050084099996,212.47692033000203,54484.658208240005 2022-12-03,01:00:43.000,337,11104387,-795,0,1670029242,13025.982721,212.4980677200001,54484.69314384 2022-12-03,01:00:44.000,337,11104380,-795,0,1670029243,13025.989457309995,212.51216597999883,54484.79795064001 2022-12-03,01:00:45.000,337,11104337,-795,0,1670029244,13025.99619361999,212.50511684999947,54484.81891200001 2022-12-03,01:00:46.000,337,11104359,-795,0,1670029245,13025.97598468999,212.54036250000354,54484.825899120005 2022-12-03,01:00:47.000,337,11104347,-795,0,1670029246,13025.93556682999,212.51921510999819,54484.77000216001 2022-12-03,01:00:48.000,337,11104346,-795,0,1670029247,13025.87494003999,212.60380466999777,54484.56737568 2022-12-03,01:00:49.000,337,11104401,-795,0,1670029248,13025.88167635,212.55446076000226,54484.63025976001 2022-12-03,01:00:50.000,337,11104368,-795,0,1670029249,13025.908621589995,212.60380466999777,54484.637246880004 2022-12-03,01:00:51.000,337,11104344,-795,0,1670029250,13025.89514896999,212.58970640999905,54484.69314384 2022-12-03,01:00:52.000,337,11104374,-795,0,1670029251,13025.89514896999,212.6108538000044,54484.67218248 2022-12-03,01:00:53.000,337,11104388,-795,0,1670029252,13025.86146742,212.62495206000312,54484.67916960001 2022-12-03,01:00:54.000,337,11104383,-795,0,1670029253,13025.86146742,212.6460994500012,54484.56038856001 2022-12-03,01:00:55.000,337,11104324,-795,0,1670029254,13025.87494003999,212.63905032000184,54484.67218248 2022-12-03,01:00:56.000,337,11104361,-795,0,1670029255,13025.80084063,212.63905032000184,54484.61628552 2022-12-03,01:00:57.000,337,11104399,-795,0,1670029256,13025.81431324999,212.66019770999992,54484.5743628 2022-12-03,01:00:58.000,337,11104391,-795,0,1670029257,13025.76042277,212.695443360004,54484.46256888001 2022-12-03,01:00:59.000,337,11104385,-795,0,1670029258,13025.69979598,212.7095416200027,54484.539427200005 2022-12-03,01:01:00.000,337,11104369,-795,0,1670029259,13025.74021384,212.70249249000335,54484.58134992001 2022-12-03,01:01:01.000,337,11104381,-795,0,1670029260,13025.77389538999,212.7095416200027,54484.63025976001 2022-12-03,01:01:02.000,337,11104424,-795,0,1670029261,13025.73347752999,212.78003292000358,54484.62327264 2022-12-03,01:01:03.000,337,11104366,-795,0,1670029262,13025.67958705,212.7941311800023,54484.62327264 2022-12-03,01:01:04.000,337,11104336,-795,0,1670029263,13025.639169189999,212.8575733500038,54484.3996848 2022-12-03,01:01:05.000,337,11104313,-795,0,1670029264,13025.645905499994,212.83642595999845,54484.40667192 2022-12-03,01:01:06.000,337,11104417,-795,0,1670029265,13025.625696569994,212.80118031000166,54484.3996848 2022-12-03,01:01:07.000,337,11104370,-795,0,1670029266,13025.592015019989,212.7447872699995,54484.371736320005 2022-12-03,01:01:08.000,337,11104379,-795,0,1670029267,13025.585278709994,212.68839423000463,54484.22500680001 2022-12-03,01:01:09.000,337,11104348,-795,0,1670029268,13025.706532289994,212.66724683999928,54484.19705832001 2022-12-03,01:01:10.000,337,11104385,-795,0,1670029269,13025.76042277,212.8575733500038,54484.35077496 2022-12-03,01:01:11.000,337,11104382,-795,0,1670029270,13025.75368645999,212.92806465000467,54484.35776208 2022-12-03,01:01:12.000,337,11104364,-795,0,1670029271,13025.666114429994,213.0408507300017,54484.19705832001 2022-12-03,01:01:13.000,337,11104317,-795,0,1670029272,13025.67285073999,213.09019464000448,54484.218019679996 2022-12-03,01:01:14.000,337,11104384,-795,0,1670029273,13025.71326859999,213.13248942000064,54484.24596816001 2022-12-03,01:01:15.000,337,11104361,-795,0,1670029274,13025.71326859999,213.09724377000384,54484.34378784001 2022-12-03,01:01:16.000,337,11104356,-795,0,1670029275,13025.67958705,213.08314550999785,54484.19705832001 2022-12-03,01:01:17.000,337,11104373,-795,0,1670029276,13025.74021384,213.0408507300017,54484.28789088 2022-12-03,01:01:18.000,337,11104357,-795,0,1670029277,13025.71326859999,213.08314550999785,54484.38571056 2022-12-03,01:01:19.000,337,11104362,-795,0,1670029278,13025.69979598,213.1042929000032,54484.371736320005 2022-12-03,01:01:20.000,337,11104349,-795,0,1670029279,13025.67285073999,213.13953855,54484.34378784001 2022-12-03,01:01:21.000,337,11104389,-795,0,1670029280,13025.618960259999,213.1677350700047,54484.35776208 2022-12-03,01:01:22.000,337,11104405,-795,0,1670029281,13025.605487639994,213.21002985000086,54484.26692952001 2022-12-03,01:01:23.000,337,11104416,-795,0,1670029282,13025.578542399999,213.21707898000022,54484.23199392 2022-12-03,01:01:24.000,337,11104400,-795,0,1670029283,13025.65264180999,213.24527549999766,54484.38571056 2022-12-03,01:01:25.000,337,11104371,-795,0,1670029284,13025.645905499994,213.23117723999894,54484.37872344 2022-12-03,01:01:26.000,337,11104351,-795,0,1670029285,13025.639169189999,213.2029807200015,54483.99443184 2022-12-03,01:01:27.000,337,11104359,-795,0,1670029286,13025.585278709994,213.29461941000045,54483.95949624001 2022-12-03,01:01:28.000,337,11104371,-795,0,1670029287,13025.558333469999,213.28052115000173,54484.06430304 2022-12-03,01:01:29.000,337,11104366,-795,0,1670029288,13025.645905499994,213.25937376000365,54484.14814848001 2022-12-03,01:01:30.000,337,11104363,-795,0,1670029289,13025.686323359994,213.28052115000173,54484.155135600005 2022-12-03,01:01:31.000,337,11104351,-795,0,1670029290,13025.686323359994,213.2382263699983,54484.17609696001 2022-12-03,01:01:32.000,337,11104357,-795,0,1670029291,13025.666114429994,213.2875702800011,54484.12718712001 2022-12-03,01:01:33.000,337,11104369,-795,0,1670029292,13025.666114429994,213.22412810999958,54484.11321288 2022-12-03,01:01:34.000,337,11104394,-795,0,1670029293,13025.69305966999,213.23117723999894,54484.14116136 2022-12-03,01:01:35.000,337,11104363,-795,0,1670029294,13025.706532289994,213.1888824600028,54484.14116136 2022-12-03,01:01:36.000,337,11104419,-795,0,1670029295,13025.618960259999,213.23117723999894,54483.917573520004 2022-12-03,01:01:37.000,337,11104381,-795,0,1670029296,13025.666114429994,213.21707898000022,54484.02936744001 2022-12-03,01:01:38.000,337,11104406,-795,0,1670029297,13025.67285073999,213.19593159000215,54483.92456064 2022-12-03,01:01:39.000,337,11104392,-795,0,1670029298,13025.63243287999,213.17478420000407,54483.88962504001 2022-12-03,01:01:40.000,337,11104373,-795,0,1670029299,13025.639169189999,213.21002985000086,54483.74289552001 2022-12-03,01:01:41.000,337,11104382,-795,0,1670029300,13025.73347752999,213.16068593999807,54484.04334168 2022-12-03,01:01:42.000,337,11104358,-795,0,1670029301,13025.73347752999,213.18183333000343,54483.95949624001 2022-12-03,01:01:43.000,337,11104340,-795,0,1670029302,13025.67958705,213.15363680999872,54483.83372808 2022-12-03,01:01:44.000,337,11104382,-795,0,1670029303,13025.71326859999,213.16068593999807,54483.88962504001 2022-12-03,01:01:45.000,337,11104398,-795,0,1670029304,13025.69305966999,213.16068593999807,54483.938534880006 2022-12-03,01:01:46.000,337,11104335,-795,0,1670029305,13025.73347752999,213.18183333000343,54483.96648336 2022-12-03,01:01:47.000,337,11104373,-795,0,1670029306,13025.726741219994,213.17478420000407,54483.85468944 2022-12-03,01:01:48.000,337,11104390,-795,0,1670029307,13025.7806317,213.18183333000343,54483.92456064 2022-12-03,01:01:49.000,337,11104334,-795,0,1670029308,13025.82104956,213.17478420000407,54484.1202 2022-12-03,01:01:50.000,337,11104379,-795,0,1670029309,13025.80084063,213.21002985000086,54483.987444720005 2022-12-03,01:01:51.000,337,11104350,-795,0,1670029310,13025.807576939995,213.18183333000343,54484.02238032 2022-12-03,01:01:52.000,337,11104375,-795,0,1670029311,13025.746950149995,213.24527549999766,54483.819753840005 2022-12-03,01:01:53.000,337,11104378,-795,0,1670029312,13025.72000491,213.21002985000086,54483.81276672001 2022-12-03,01:01:54.000,337,11104379,-795,0,1670029313,13025.74021384,213.2382263699983,54483.86167656001 2022-12-03,01:01:55.000,337,11104380,-795,0,1670029314,13025.746950149995,213.23117723999894,54483.74289552001 2022-12-03,01:01:56.000,337,11104403,-795,0,1670029315,13025.767159079995,213.25937376000365,54483.6311016 2022-12-03,01:01:57.000,337,11104348,-795,0,1670029316,13025.7806317,213.21707898000022,54483.6660372 2022-12-03,01:01:58.000,337,11104405,-795,0,1670029317,13025.83452217999,213.24527549999766,54483.78481824 2022-12-03,01:01:59.000,337,11104331,-795,0,1670029318,13025.79410431999,213.2382263699983,54483.72193416001 2022-12-03,01:02:00.000,337,11104383,-795,0,1670029319,13025.79410431999,213.23117723999894,54483.6660372 2022-12-03,01:02:01.000,337,11104346,-795,0,1670029320,13025.807576939995,213.24527549999766,54483.57520464001 2022-12-03,01:02:02.000,337,11104365,-795,0,1670029321,13025.7806317,213.22412810999958,54483.51232056 2022-12-03,01:02:03.000,337,11104337,-795,0,1670029322,13025.767159079995,213.21002985000086,54483.47738496001 2022-12-03,01:02:04.000,337,11104359,-795,0,1670029323,13025.847994799995,213.21002985000086,54483.61712736 2022-12-03,01:02:05.000,337,11104396,-795,0,1670029324,13025.84125849,213.21002985000086,54483.64507584001 2022-12-03,01:02:06.000,337,11104399,-755,0,1670029325,13025.85473110999,213.2029807200015,54483.57520464001 2022-12-03,01:02:07.000,337,11104361,-795,0,1670029326,13025.86146742,213.21002985000086,54483.49834632 2022-12-03,01:02:08.000,337,11104331,-795,0,1670029327,13025.87494003999,213.19593159000215,54483.484372080005 2022-12-03,01:02:09.000,337,11104366,-795,0,1670029328,13025.868203729995,213.09019464000448,54483.40052664 2022-12-03,01:02:10.000,337,11104387,-795,0,1670029329,13025.93556682999,213.13248942000064,54483.51232056 2022-12-03,01:02:11.000,337,11104362,-795,0,1670029330,13025.93556682999,213.13953855,54483.316681200005 2022-12-03,01:02:12.000,337,11104396,-795,0,1670029331,13025.92209421,213.09724377000384,54483.42847512001 2022-12-03,01:02:13.000,337,11104393,-795,0,1670029332,13025.982721,213.1042929000032,54483.421488 2022-12-03,01:02:14.000,337,11104362,-795,0,1670029333,13026.050084099996,213.1042929000032,54483.44244936 2022-12-03,01:02:15.000,337,11104347,-795,0,1670029334,13025.989457309995,213.04789986000105,54483.44943648 2022-12-03,01:02:16.000,337,11104371,-795,0,1670029335,13026.009666239996,213.0760963799985,54483.365591040005 2022-12-03,01:02:17.000,337,11104408,-795,0,1670029336,13026.00292993,212.99855594999826,54483.25379712 2022-12-03,01:02:18.000,337,11104413,-795,0,1670029337,13026.00292993,213.01970334000362,54483.28873272001 2022-12-03,01:02:19.000,337,11104367,-795,0,1670029338,13026.04334779,213.01970334000362,54483.365591040005 2022-12-03,01:02:20.000,337,11104366,-795,0,1670029339,13026.06355672,212.9915068199989,54483.32366832 2022-12-03,01:02:21.000,337,11104341,-795,0,1670029340,13026.10397458,212.98445768999954,54483.34462968 2022-12-03,01:02:22.000,337,11104361,-795,0,1670029341,13026.117447199991,213.01265421000426,54483.32366832 2022-12-03,01:02:23.000,337,11104370,-795,0,1670029342,13026.12418351,212.96331030000147,54483.316681200005 2022-12-03,01:02:24.000,337,11104337,-795,0,1670029343,13026.178073989991,212.96331030000147,54483.23283576 2022-12-03,01:02:25.000,337,11104386,-795,0,1670029344,13026.191546609996,212.9421629100034,54483.29571984 2022-12-03,01:02:26.000,337,11104397,-795,0,1670029345,13026.130919819996,212.9562611700021,54483.18392592 2022-12-03,01:02:27.000,337,11104400,-795,0,1670029346,13026.130919819996,212.87872074000188,54482.99527368 2022-12-03,01:02:28.000,337,11104403,-795,0,1670029347,13026.12418351,212.8928190000006,54483.06514488 2022-12-03,01:02:29.000,337,11104397,-795,0,1670029348,13026.252173399997,212.90691725999932,54483.37257816 2022-12-03,01:02:30.000,337,11104344,-795,0,1670029349,13026.265646020001,212.89986812999996,54483.42847512001 2022-12-03,01:02:31.000,337,11104412,-795,0,1670029350,13026.279118639992,212.8575733500038,54483.30270696 2022-12-03,01:02:32.000,337,11104378,-795,0,1670029351,13026.238700779992,212.8928190000006,54483.23982288001 2022-12-03,01:02:33.000,337,11104369,-795,0,1670029352,13026.231964469996,212.85052422000444,54483.27475848 2022-12-03,01:02:34.000,337,11104398,-795,0,1670029353,13026.292591259997,212.8293768299991,54483.33065544 2022-12-03,01:02:35.000,337,11104383,-795,0,1670029354,13026.312800189997,212.80118031000166,54483.33764256001 2022-12-03,01:02:36.000,337,11104383,-795,0,1670029355,13026.245437090001,212.83642595999845,54483.20488728 2022-12-03,01:02:37.000,337,11104393,-795,0,1670029356,13026.312800189997,212.7941311800023,54483.3516168 2022-12-03,01:02:38.000,337,11104379,-795,0,1670029357,13026.380163289992,212.78003292000358,54483.414500880004 2022-12-03,01:02:39.000,337,11104335,-795,0,1670029358,13026.400372219992,212.7447872699995,54483.365591040005 2022-12-03,01:02:40.000,337,11104392,-795,0,1670029359,13026.366690670002,212.72363988000143,54483.197900160005 2022-12-03,01:02:41.000,337,11104364,-795,0,1670029360,13026.380163289992,212.71659075000207,54483.26078424001 2022-12-03,01:02:42.000,337,11104382,-795,0,1670029361,13026.346481740002,212.72363988000143,54483.30270696 2022-12-03,01:02:43.000,337,11104363,-795,0,1670029362,13026.299327569992,212.68839423000463,54483.15597744 2022-12-03,01:02:44.000,337,11104386,-795,0,1670029363,13026.312800189997,212.7306890100008,54483.211874399996 2022-12-03,01:02:45.000,337,11104365,-795,0,1670029364,13026.339745429992,212.68839423000463,54483.32366832 2022-12-03,01:02:46.000,337,11104396,-795,0,1670029365,13026.339745429992,212.66724683999928,54483.316681200005 2022-12-03,01:02:47.000,337,11104339,-795,0,1670029366,13026.353218049997,212.62495206000312,54483.28873272001 2022-12-03,01:02:48.000,337,11104342,-795,0,1670029367,13026.279118639992,212.58970640999905,54483.1070676 2022-12-03,01:02:49.000,337,11104380,-795,0,1670029368,13026.272382329997,212.60380466999777,54483.18392592 2022-12-03,01:02:50.000,337,11104361,-795,0,1670029369,13026.279118639992,212.56855902000098,54483.21886152001 2022-12-03,01:02:51.000,337,11104395,-795,0,1670029370,13026.339745429992,212.56855902000098,54483.22584864 2022-12-03,01:02:52.000,337,11104381,-795,0,1670029371,13026.265646020001,212.5474116300029,54483.13501608 2022-12-03,01:02:53.000,337,11104411,-795,0,1670029372,13026.299327569992,212.56150989000162,54483.197900160005 2022-12-03,01:02:54.000,337,11104412,-795,0,1670029373,13026.265646020001,212.54036250000354,54483.27475848 2022-12-03,01:02:55.000,337,11104366,-795,0,1670029374,13026.265646020001,212.50511684999947,54483.26078424001 2022-12-03,01:02:56.000,337,11104396,-795,0,1670029375,13026.225228160001,212.51921510999819,54483.148990320005 2022-12-03,01:02:57.000,337,11104386,-795,0,1670029376,13026.211755539996,212.4839694600014,54483.19091304001 2022-12-03,01:02:58.000,337,11104371,-795,0,1670029377,13026.137656129991,212.52626424000482,54483.02322216001 2022-12-03,01:02:59.000,337,11104340,-795,0,1670029378,13026.144392440001,212.51921510999819,54483.0371964 2022-12-03,01:03:00.000,337,11104354,-795,0,1670029379,13026.184810300001,212.4487238100046,54483.197900160005 2022-12-03,01:03:01.000,337,11104393,-795,0,1670029380,13026.171337679996,212.4487238100046,54483.12802896 2022-12-03,01:03:02.000,337,11104344,-795,0,1670029381,13026.110710889996,212.41347816000052,54483.05117064001 2022-12-03,01:03:03.000,337,11104341,-795,0,1670029382,13026.218491849992,212.39233077000245,54483.16995168001 2022-12-03,01:03:04.000,337,11104364,-795,0,1670029383,13026.144392440001,212.37823251000373,54482.99527368 2022-12-03,01:03:05.000,337,11104346,-795,0,1670029384,13026.178073989991,212.35003598999901,54483.079119120004 2022-12-03,01:03:06.000,337,11104375,-795,0,1670029385,13026.198282919991,212.3359377300003,54483.079119120004 2022-12-03,01:03:07.000,337,11104377,-795,0,1670029386,13026.151128749996,212.3006920800035,54482.99527368 2022-12-03,01:03:08.000,337,11104397,-795,0,1670029387,13026.12418351,212.3006920800035,54482.96033808 2022-12-03,01:03:09.000,337,11104350,-795,0,1670029388,13026.157865059991,212.25839730000007,54483.09309336001 2022-12-03,01:03:10.000,337,11104371,-795,0,1670029389,13026.218491849992,212.2724955599988,54483.12802896 2022-12-03,01:03:11.000,337,11104347,-795,0,1670029390,13026.225228160001,212.25839730000007,54483.148990320005 2022-12-03,01:03:12.000,337,11104400,-795,0,1670029391,13026.191546609996,212.2724955599988,54483.00924792 2022-12-03,01:03:13.000,337,11104383,-795,0,1670029392,13026.252173399997,212.237249910002,54483.05815776 2022-12-03,01:03:14.000,337,11104353,-795,0,1670029393,13026.326272810002,212.29364295000414,54483.148990320005 2022-12-03,01:03:15.000,337,11104420,-795,0,1670029394,13026.279118639992,212.2513481700007,54483.13501608 2022-12-03,01:03:16.000,337,11104375,-795,0,1670029395,13026.252173399997,212.26544642999943,54482.99527368 2022-12-03,01:03:17.000,337,11104366,-795,0,1670029396,13026.306063880002,212.26544642999943,54482.89046688 2022-12-03,01:03:18.000,337,11104367,-795,0,1670029397,13026.306063880002,212.2724955599988,54483.100080480006 2022-12-03,01:03:19.000,337,11104393,-795,0,1670029398,13026.326272810002,212.2513481700007,54483.02322216001 2022-12-03,01:03:20.000,337,11104406,-795,0,1670029399,13026.306063880002,212.2513481700007,54482.93937672 2022-12-03,01:03:21.000,337,11104392,-795,0,1670029400,13026.359954359992,212.21610252000391,54482.9673252 2022-12-03,01:03:22.000,337,11104378,-795,0,1670029401,13026.312800189997,212.2513481700007,54482.85553128001 2022-12-03,01:03:23.000,337,11104381,-795,0,1670029402,13026.339745429992,212.237249910002,54482.82059568 2022-12-03,01:03:24.000,337,11104342,-795,0,1670029403,13026.380163289992,212.20200425999792,54482.92540248001 2022-12-03,01:03:25.000,337,11104372,-795,0,1670029404,13026.427317460002,212.18085686999984,54483.01623504 2022-12-03,01:03:26.000,337,11104357,-795,0,1670029405,13026.501416869993,212.20200425999792,54482.95335096001 2022-12-03,01:03:27.000,337,11104363,-795,0,1670029406,13026.434053769997,212.17380774000048,54482.7926472 2022-12-03,01:03:28.000,337,11104401,-795,0,1670029407,13026.434053769997,212.13151296000433,54482.80662144001 2022-12-03,01:03:29.000,337,11104348,-795,0,1670029408,13026.339745429992,212.16675861000112,54482.82059568 2022-12-03,01:03:30.000,337,11104363,-795,0,1670029409,13026.521625799993,212.13151296000433,54482.88347976001 2022-12-03,01:03:31.000,337,11104402,-795,0,1670029410,13026.548571040003,212.09626731000026,54482.80662144001 2022-12-03,01:03:32.000,337,11104368,-795,0,1670029411,13026.555307349998,212.16675861000112,54482.73675024001 2022-12-03,01:03:33.000,337,11104369,-795,0,1670029412,13026.548571040003,212.16675861000112,54482.77168584 2022-12-03,01:03:34.000,337,11104425,-795,0,1670029413,13026.568779970003,212.16675861000112,54482.88347976001 2022-12-03,01:03:35.000,337,11104360,-795,0,1670029414,13026.541834729993,212.1385620900037,54482.91841536 2022-12-03,01:03:36.000,337,11104363,-795,0,1670029415,13026.501416869993,212.09626731000026,54482.90444112001 2022-12-03,01:03:37.000,337,11104385,-795,0,1670029416,13026.481207939993,212.06102166000346,54482.7926472 2022-12-03,01:03:38.000,337,11104371,-795,0,1670029417,13026.535098419998,212.04692340000474,54482.75072448 2022-12-03,01:03:39.000,337,11104367,-795,0,1670029418,13026.568779970003,212.0398742699981,54482.88347976001 2022-12-03,01:03:40.000,337,11104352,-795,0,1670029419,13026.582252589993,212.01872688000003,54482.99527368 2022-12-03,01:03:41.000,337,11104390,-795,0,1670029420,13026.562043659993,211.96233383999788,54482.981299440005 2022-12-03,01:03:42.000,337,11104330,-795,0,1670029421,13026.548571040003,211.9411864499998,54482.897454 2022-12-03,01:03:43.000,337,11104337,-795,0,1670029422,13026.588988899988,211.8777442799983,54483.05117064001 2022-12-03,01:03:44.000,337,11104380,-795,0,1670029423,13026.568779970003,211.85659689000022,54482.932389600006 2022-12-03,01:03:45.000,337,11104356,-795,0,1670029424,13026.629406759988,211.83544950000214,54482.98828656 2022-12-03,01:03:46.000,337,11104390,-795,0,1670029425,13026.609197829988,211.82135124000342,54482.98828656 2022-12-03,01:03:47.000,337,11104374,-795,0,1670029426,13026.528362110002,211.80020384999807,54482.88347976001 2022-12-03,01:03:48.000,337,11104388,-795,0,1670029427,13026.575516279998,211.7931547199987,54482.932389600006 2022-12-03,01:03:49.000,337,11104379,-795,0,1670029428,13026.602461519993,211.77905646,54483.100080480006 2022-12-03,01:03:50.000,337,11104343,-795,0,1670029429,13026.588988899988,211.77905646,54483.100080480006 2022-12-03,01:03:51.000,337,11104331,-795,0,1670029430,13026.595725209998,211.70856515999913,54483.079119120004 2022-12-03,01:03:52.000,337,11104351,-795,0,1670029431,13026.521625799993,211.76495820000127,54482.78566008001 2022-12-03,01:03:53.000,337,11104381,-795,0,1670029432,13026.555307349998,211.72266341999784,54482.91841536 2022-12-03,01:03:54.000,337,11104336,-795,0,1670029433,13026.568779970003,211.75085994000256,54483.08610624 2022-12-03,01:03:55.000,337,11104366,-795,0,1670029434,13026.595725209998,211.75790907000192,54483.11405472 2022-12-03,01:03:56.000,337,11104395,-795,0,1670029435,13026.568779970003,211.77200733000063,54483.05815776 2022-12-03,01:03:57.000,337,11104341,-795,0,1670029436,13026.622670449993,211.78610558999935,54483.16995168001 2022-12-03,01:03:58.000,337,11104414,-795,0,1670029437,13026.575516279998,211.77200733000063,54483.09309336001 2022-12-03,01:03:59.000,337,11104315,-795,0,1670029438,13026.602461519993,211.77200733000063,54483.079119120004 2022-12-03,01:04:00.000,337,11104378,-795,0,1670029439,13026.555307349998,211.80020384999807,54483.07213200001 2022-12-03,01:04:01.000,337,11104365,-795,0,1670029440,13026.622670449993,211.77200733000063,54483.12104184001 2022-12-03,01:04:02.000,337,11104365,-795,0,1670029441,13026.548571040003,211.8072529800047,54483.05815776 2022-12-03,01:04:03.000,337,11104331,-795,0,1670029442,13026.575516279998,211.77905646,54483.044183519996 2022-12-03,01:04:04.000,337,11104349,-795,0,1670029443,13026.609197829988,211.80020384999807,54483.18392592 2022-12-03,01:04:05.000,337,11104366,-795,0,1670029444,13026.696769859998,211.7931547199987,54483.22584864 2022-12-03,01:04:06.000,337,11104368,-795,0,1670029445,13026.649615689988,211.82135124000342,54483.19091304001 2022-12-03,01:04:07.000,337,11104304,-795,0,1670029446,13026.602461519993,211.77200733000063,54483.100080480006 2022-12-03,01:04:08.000,337,11104395,-795,0,1670029447,13026.629406759988,211.76495820000127,54483.148990320005 2022-12-03,01:04:09.000,337,11104344,-795,0,1670029448,13026.575516279998,211.7438108100032,54483.100080480006 2022-12-03,01:04:10.000,337,11104356,-795,0,1670029449,13026.595725209998,211.73676168000384,54483.0371964 2022-12-03,01:04:11.000,337,11104370,-795,0,1670029450,13026.602461519993,211.72971255000448,54483.197900160005 2022-12-03,01:04:12.000,337,11104340,-795,0,1670029451,13026.528362110002,211.73676168000384,54483.14200320001 2022-12-03,01:04:13.000,337,11104376,-795,0,1670029452,13026.575516279998,211.6803686400017,54483.21886152001 2022-12-03,01:04:14.000,337,11104393,-795,0,1670029453,13026.501416869993,211.6803686400017,54483.12104184001 2022-12-03,01:04:15.000,337,11104352,-795,0,1670029454,13026.555307349998,211.71561428999848,54483.33764256001 2022-12-03,01:04:16.000,337,11104367,-795,0,1670029455,13026.460999009993,211.70151602999977,54483.14200320001 2022-12-03,01:04:17.000,337,11104373,-795,0,1670029456,13026.541834729993,211.68741777000105,54483.26078424001 2022-12-03,01:04:18.000,337,11104345,-795,0,1670029457,13026.460999009993,211.6944669000004,54483.030209280005 2022-12-03,01:04:19.000,337,11104367,-795,0,1670029458,13026.535098419998,211.6944669000004,54483.12104184001 2022-12-03,01:04:20.000,337,11104352,-795,0,1670029459,13026.588988899988,211.67331951000233,54483.246810000004 2022-12-03,01:04:21.000,337,11104370,-795,0,1670029460,13026.642879379993,211.58872995000274,54483.21886152001 2022-12-03,01:04:22.000,337,11104363,-795,0,1670029461,13026.615934139998,211.4970912600038,54483.1769388 2022-12-03,01:04:23.000,337,11104326,-795,0,1670029462,13026.636143069998,211.447747350001,54483.2817456 2022-12-03,01:04:24.000,337,11104342,-795,0,1670029463,13026.615934139998,211.4125017000042,54483.2817456 2022-12-03,01:04:25.000,337,11104358,-795,0,1670029464,13026.535098419998,211.40545257000485,54483.2817456 2022-12-03,01:04:26.000,337,11104349,-795,0,1670029465,13026.487944250002,211.44069822000165,54483.19091304001 2022-12-03,01:04:27.000,337,11104392,-795,0,1670029466,13026.494680559998,211.41955083000357,54483.19091304001 2022-12-03,01:04:28.000,337,11104344,-795,0,1670029467,13026.548571040003,211.3843051799995,54483.40052664 2022-12-03,01:04:29.000,337,11104343,-795,0,1670029468,13026.588988899988,211.37020692000078,54483.421488 2022-12-03,01:04:30.000,337,11104397,-795,0,1670029469,13026.467735320002,211.37725605000014,54483.246810000004 2022-12-03,01:04:31.000,337,11104338,-795,0,1670029470,13026.568779970003,211.3490595300027,54483.4913592 2022-12-03,01:04:32.000,337,11104372,-795,0,1670029471,13026.474471629997,211.3490595300027,54483.379565279996 2022-12-03,01:04:33.000,337,11104366,-795,0,1670029472,13026.514889489998,211.32791214000463,54483.35860392001 2022-12-03,01:04:34.000,337,11104382,-795,0,1670029473,13026.562043659993,211.35610866000206,54483.46341072 2022-12-03,01:04:35.000,337,11104352,-795,0,1670029474,13026.575516279998,211.334961270004,54483.533281920005 2022-12-03,01:04:36.000,337,11104416,-795,0,1670029475,13026.541834729993,211.34201040000335,54483.414500880004 2022-12-03,01:04:37.000,337,11104368,-795,0,1670029476,13026.568779970003,211.29971561999992,54483.47738496001 2022-12-03,01:04:38.000,337,11104366,-795,0,1670029477,13026.555307349998,211.29971561999992,54483.47738496001 2022-12-03,01:04:39.000,337,11104396,-795,0,1670029478,13026.541834729993,211.31381387999863,54483.49834632 2022-12-03,01:04:40.000,337,11104353,-795,0,1670029479,13026.501416869993,211.31381387999863,54483.45642360001 2022-12-03,01:04:41.000,337,11104363,-795,0,1670029480,13026.528362110002,211.30676474999927,54483.40052664 2022-12-03,01:04:42.000,337,11104376,-795,0,1670029481,13026.440790079992,211.29971561999992,54483.34462968 2022-12-03,01:04:43.000,337,11104385,-795,0,1670029482,13026.434053769997,211.27856823000184,54483.38655240001 2022-12-03,01:04:44.000,337,11104358,-795,0,1670029483,13026.474471629997,211.334961270004,54483.52629480001 2022-12-03,01:04:45.000,337,11104344,-795,0,1670029484,13026.447526390002,211.320863009998,54483.59616600001 2022-12-03,01:04:46.000,337,11104379,-795,0,1670029485,13026.386899600002,211.31381387999863,54483.55424328001 2022-12-03,01:04:47.000,337,11104340,-795,0,1670029486,13026.333009119997,211.30676474999927,54483.47738496001 2022-12-03,01:04:48.000,337,11104356,-795,0,1670029487,13026.299327569992,211.32791214000463,54483.484372080005 2022-12-03,01:04:49.000,337,11104386,-795,0,1670029488,13026.292591259997,211.320863009998,54483.51232056 2022-12-03,01:04:50.000,337,11104382,-795,0,1670029489,13026.306063880002,211.35610866000206,54483.55424328001 2022-12-03,01:04:51.000,337,11104366,-795,0,1670029490,13026.272382329997,211.32791214000463,54483.57520464001 2022-12-03,01:04:52.000,337,11104394,-795,0,1670029491,13026.225228160001,211.35610866000206,54483.4913592 2022-12-03,01:04:53.000,337,11104397,-795,0,1670029492,13026.231964469996,211.35610866000206,54483.52629480001 2022-12-03,01:04:54.000,337,11104383,-795,0,1670029493,13026.252173399997,211.3843051799995,54483.61712736 2022-12-03,01:04:55.000,337,11104361,-795,0,1670029494,13026.184810300001,211.40545257000485,54483.62411448001 2022-12-03,01:04:56.000,337,11104362,-795,0,1670029495,13026.137656129991,211.42659996000293,54483.56821752 2022-12-03,01:04:57.000,337,11104354,-795,0,1670029496,13026.137656129991,211.40545257000485,54483.59616600001 2022-12-03,01:04:58.000,337,11104340,-795,0,1670029497,13026.090501959996,211.4829929999978,54483.46341072 2022-12-03,01:04:59.000,337,11104341,-795,0,1670029498,13026.090501959996,211.49004213000444,54483.50533344001 2022-12-03,01:05:00.000,337,11104366,-795,0,1670029499,13026.171337679996,211.51118952000252,54483.603153120006 2022-12-03,01:05:01.000,337,11104424,-795,0,1670029500,13026.144392440001,211.51823865000188,54483.57520464001 2022-12-03,01:05:02.000,337,11104395,-795,0,1670029501,13026.130919819996,211.53938603999995,54483.51232056 2022-12-03,01:05:03.000,337,11104377,-795,0,1670029502,13026.184810300001,211.56758256000467,54483.603153120006 2022-12-03,01:05:04.000,337,11104377,-795,0,1670029503,13026.157865059991,211.55348429999867,54483.57520464001 2022-12-03,01:05:05.000,337,11104359,-795,0,1670029504,13026.178073989991,211.58168082000338,54483.54026904 2022-12-03,01:05:06.000,337,11104397,-795,0,1670029505,13026.06355672,211.63807385999826,54483.3516168 2022-12-03,01:05:07.000,337,11104368,-795,0,1670029506,13026.097238269991,211.61692647000018,54483.421488 2022-12-03,01:05:08.000,337,11104367,-795,0,1670029507,13026.171337679996,211.67331951000233,54483.67302432001 2022-12-03,01:05:09.000,337,11104356,-795,0,1670029508,13026.157865059991,211.6592212500036,54483.6660372 2022-12-03,01:05:10.000,337,11104354,-795,0,1670029509,13026.110710889996,211.7438108100032,54483.61014024 2022-12-03,01:05:11.000,337,11104367,-795,0,1670029510,13026.151128749996,211.75085994000256,54483.68001144 2022-12-03,01:05:12.000,337,11104366,-795,0,1670029511,13026.12418351,211.78610558999935,54483.64507584001 2022-12-03,01:05:13.000,337,11104395,-795,0,1670029512,13026.110710889996,211.8072529800047,54483.56821752 2022-12-03,01:05:14.000,337,11104406,-795,0,1670029513,13026.097238269991,211.83544950000214,54483.55424328001 2022-12-03,01:05:15.000,337,11104358,-795,0,1670029514,13026.144392440001,211.85659689000022,54483.582191760004 2022-12-03,01:05:16.000,337,11104366,-795,0,1670029515,13026.10397458,211.83544950000214,54483.58917888 2022-12-03,01:05:17.000,337,11104352,-795,0,1670029516,13026.077029339991,211.9411864499998,54483.4913592 2022-12-03,01:05:18.000,337,11104366,-795,0,1670029517,13026.050084099996,211.92003906000173,54483.40751376001 2022-12-03,01:05:19.000,337,11104413,-795,0,1670029518,13026.050084099996,211.95528470999852,54483.49834632 2022-12-03,01:05:20.000,337,11104375,-795,0,1670029519,13026.06355672,211.9905303600026,54483.4913592 2022-12-03,01:05:21.000,337,11104351,-795,0,1670029520,13026.070293029996,212.01872688000003,54483.46341072 2022-12-03,01:05:22.000,337,11104356,-795,0,1670029521,13026.00292993,212.06807079000282,54483.30270696 2022-12-03,01:05:23.000,337,11104394,-795,0,1670029522,13026.009666239996,212.1244638299977,54483.316681200005 2022-12-03,01:05:24.000,337,11104387,-795,0,1670029523,13026.070293029996,212.1879059999992,54483.435462240006 2022-12-03,01:05:25.000,337,11104358,-795,0,1670029524,13026.070293029996,212.19495512999856,54483.47039784 2022-12-03,01:05:26.000,337,11104368,-795,0,1670029525,13026.070293029996,212.26544642999943,54483.44943648 2022-12-03,01:05:27.000,337,11104347,-795,0,1670029526,13026.029875169996,212.3006920800035,54483.2817456 2022-12-03,01:05:28.000,337,11104353,-795,0,1670029527,13026.06355672,212.32183947000158,54483.33764256001 2022-12-03,01:05:29.000,337,11104369,-795,0,1670029528,13026.117447199991,212.39233077000245,54483.37257816 2022-12-03,01:05:30.000,337,11104340,-795,0,1670029529,13026.12418351,212.44167467999796,54483.421488 2022-12-03,01:05:31.000,337,11104353,-795,0,1670029530,13026.029875169996,212.47692033000203,54483.30969408001 2022-12-03,01:05:32.000,337,11104349,-795,0,1670029531,13026.137656129991,212.4628220700033,54483.51232056 2022-12-03,01:05:33.000,337,11104350,-795,0,1670029532,13026.157865059991,212.46987120000267,54483.46341072 2022-12-03,01:05:34.000,337,11104387,-795,0,1670029533,13026.117447199991,212.4839694600014,54483.421488 2022-12-03,01:05:35.000,337,11104365,-795,0,1670029534,13026.137656129991,212.4839694600014,54483.35860392001 2022-12-03,01:05:36.000,337,11104403,-795,0,1670029535,13026.218491849992,212.4628220700033,54483.365591040005 2022-12-03,01:05:37.000,337,11104362,-795,0,1670029536,13026.285854950002,212.45577294000395,54483.34462968 2022-12-03,01:05:38.000,337,11104353,-795,0,1670029537,13026.333009119997,212.51921510999819,54483.3516168 2022-12-03,01:05:39.000,337,11104352,-795,0,1670029538,13026.319536499992,212.62495206000312,54483.246810000004 2022-12-03,01:05:40.000,337,11104372,-795,0,1670029539,13026.292591259997,212.73773814000015,54483.47738496001 2022-12-03,01:05:41.000,337,11104351,-795,0,1670029540,13026.238700779992,212.81527857000037,54483.51232056 2022-12-03,01:05:42.000,337,11104383,-795,0,1670029541,13026.191546609996,212.83642595999845,54483.49834632 2022-12-03,01:05:43.000,337,11104335,-795,0,1670029542,13026.245437090001,212.8293768299991,54483.582191760004 2022-12-03,01:05:44.000,337,11104307,-795,0,1670029543,13026.225228160001,212.8434750899978,54483.533281920005 2022-12-03,01:05:45.000,337,11104406,-795,0,1670029544,13026.191546609996,212.87872074000188,54483.55424328001 2022-12-03,01:05:46.000,337,11104359,-795,0,1670029545,13026.171337679996,212.92101551999804,54483.421488 2022-12-03,01:05:47.000,337,11104384,-795,0,1670029546,13026.171337679996,212.9562611700021,54483.40052664 2022-12-03,01:05:48.000,337,11104345,-795,0,1670029547,13026.211755539996,212.97740856000019,54483.57520464001 2022-12-03,01:05:49.000,337,11104369,-795,0,1670029548,13026.265646020001,212.98445768999954,54483.61712736 2022-12-03,01:05:50.000,337,11104368,-795,0,1670029549,13026.252173399997,213.01970334000362,54483.6311016 2022-12-03,01:05:51.000,337,11104417,-795,0,1670029550,13026.258909709992,213.04789986000105,54483.533281920005 2022-12-03,01:05:52.000,337,11104415,-795,0,1670029551,13026.245437090001,213.09019464000448,54483.50533344001 2022-12-03,01:05:53.000,337,11104371,-795,0,1670029552,13026.205019230001,213.11134203000256,54483.37257816 2022-12-03,01:05:54.000,337,11104387,-795,0,1670029553,13026.218491849992,213.16068593999807,54483.34462968 2022-12-03,01:05:55.000,337,11104363,-795,0,1670029554,13026.205019230001,213.18183333000343,54483.3516168 2022-12-03,01:05:56.000,337,11104381,-795,0,1670029555,13026.299327569992,213.21707898000022,54483.56821752 2022-12-03,01:05:57.000,337,11104384,-795,0,1670029556,13026.285854950002,213.21707898000022,54483.5612304 2022-12-03,01:05:58.000,337,11104371,-795,0,1670029557,13026.299327569992,213.23117723999894,54483.582191760004 2022-12-03,01:05:59.000,337,11104410,-795,0,1670029558,13026.292591259997,213.27347202000237,54483.42847512001 2022-12-03,01:06:00.000,337,11104356,-795,0,1670029559,13026.306063880002,213.30871766999917,54483.44244936 2022-12-03,01:06:01.000,337,11104370,-795,0,1670029560,13026.292591259997,213.31576679999853,54483.35860392001 2022-12-03,01:06:02.000,337,11104345,-795,0,1670029561,13026.252173399997,213.34396332000324,54483.27475848 2022-12-03,01:06:03.000,337,11104367,-795,0,1670029562,13026.225228160001,213.3510124500026,54483.197900160005 2022-12-03,01:06:04.000,337,11104343,-795,0,1670029563,13026.258909709992,213.37920897000004,54483.32366832 2022-12-03,01:06:05.000,337,11104367,-795,0,1670029564,13026.258909709992,213.3510124500026,54483.37257816 2022-12-03,01:06:06.000,337,11104378,-795,0,1670029565,13026.292591259997,213.33691419000388,54483.33764256001 2022-12-03,01:06:07.000,337,11104364,-795,0,1670029566,13026.258909709992,213.32986506000452,54483.25379712 2022-12-03,01:06:08.000,337,11104394,-795,0,1670029567,13026.265646020001,213.35806158000196,54483.33065544 2022-12-03,01:06:09.000,337,11104347,-795,0,1670029568,13026.285854950002,213.37920897000004,54483.27475848 2022-12-03,01:06:10.000,337,11104387,-795,0,1670029569,13026.265646020001,213.39330722999875,54483.18392592 2022-12-03,01:06:11.000,337,11104380,-795,0,1670029570,13026.326272810002,213.39330722999875,54483.30270696 2022-12-03,01:06:12.000,337,11104398,-795,0,1670029571,13026.333009119997,213.4003563599981,54483.25379712 2022-12-03,01:06:13.000,337,11104382,-795,0,1670029572,13026.312800189997,213.3862580999994,54483.23982288001 2022-12-03,01:06:14.000,337,11104365,-795,0,1670029573,13026.333009119997,213.39330722999875,54483.34462968 2022-12-03,01:06:15.000,337,11104401,-795,0,1670029574,13026.373426979997,213.36511071000132,54483.365591040005 2022-12-03,01:06:16.000,337,11104370,-795,0,1670029575,13026.292591259997,213.37920897000004,54483.2817456 2022-12-03,01:06:17.000,337,11104382,-795,0,1670029576,13026.306063880002,213.3510124500026,54483.19091304001 2022-12-03,01:06:18.000,337,11104336,-795,0,1670029577,13026.265646020001,213.37215984000068,54483.12802896 2022-12-03,01:06:19.000,337,11104373,-795,0,1670029578,13026.238700779992,213.42855288000283,54483.12104184001 2022-12-03,01:06:20.000,337,11104358,-795,0,1670029579,13026.279118639992,213.40740549000475,54483.34462968 2022-12-03,01:06:21.000,337,11104367,-795,0,1670029580,13026.252173399997,213.42150375000347,54483.25379712 2022-12-03,01:06:22.000,337,11104398,-795,0,1670029581,13026.205019230001,213.47084765999898,54483.23283576 2022-12-03,01:06:23.000,337,11104326,-795,0,1670029582,13026.225228160001,213.45674940000026,54483.13501608 2022-12-03,01:06:24.000,337,11104397,-795,0,1670029583,13026.184810300001,213.42855288000283,54483.23982288001 2022-12-03,01:06:25.000,337,11104380,-795,0,1670029584,13026.171337679996,213.45674940000026,54483.22584864 2022-12-03,01:06:26.000,337,11104412,-795,0,1670029585,13026.137656129991,213.4497002700009,54483.197900160005 2022-12-03,01:06:27.000,337,11104370,-795,0,1670029586,13026.090501959996,213.47084765999898,54483.05117064001 2022-12-03,01:06:28.000,337,11104368,-795,0,1670029587,13026.077029339991,213.5131424400024,54483.1070676 2022-12-03,01:06:29.000,337,11104387,-795,0,1670029588,13026.06355672,213.5131424400024,54483.14200320001 2022-12-03,01:06:30.000,337,11104358,-795,0,1670029589,13026.097238269991,213.5483880899992,54483.18392592 2022-12-03,01:06:31.000,337,11104349,-795,0,1670029590,13026.12418351,213.56953548000456,54483.16995168001 2022-12-03,01:06:32.000,337,11104360,-795,0,1670029591,13025.95577575999,213.597732000002,54482.96033808 2022-12-03,01:06:33.000,337,11104366,-795,0,1670029592,13026.04334779,213.56953548000456,54482.981299440005 2022-12-03,01:06:34.000,337,11104382,-795,0,1670029593,13026.01640254999,213.56953548000456,54482.911428240004 2022-12-03,01:06:35.000,337,11104334,-795,0,1670029594,13026.05682040999,213.61183026000072,54483.00226080001 2022-12-03,01:06:36.000,337,11104377,-795,0,1670029595,13026.08376565,213.6329776499988,54483.044183519996 2022-12-03,01:06:37.000,337,11104385,-795,0,1670029596,13026.06355672,213.61183026000072,54482.96033808 2022-12-03,01:06:38.000,337,11104358,-795,0,1670029597,13026.06355672,213.56953548000456,54482.897454 2022-12-03,01:06:39.000,337,11104362,-795,0,1670029598,13026.12418351,213.5483880899992,54482.981299440005 2022-12-03,01:06:40.000,337,11104359,-795,0,1670029599,13026.137656129991,213.50609331000305,54482.88347976001 2022-12-03,01:06:41.000,337,11104405,-795,0,1670029600,13026.191546609996,213.47084765999898,54482.80662144001 2022-12-03,01:06:42.000,337,11104353,-795,0,1670029601,13026.191546609996,213.4497002700009,54482.75771160001 2022-12-03,01:06:43.000,337,11104370,-795,0,1670029602,13026.299327569992,213.47084765999898,54482.67386616 2022-12-03,01:06:44.000,337,11104362,-795,0,1670029603,13026.306063880002,213.4990441800037,54482.68784040001 2022-12-03,01:06:45.000,337,11104410,-795,0,1670029604,13026.339745429992,213.4990441800037,54482.88347976001 2022-12-03,01:06:46.000,337,11104371,-795,0,1670029605,13026.312800189997,213.47084765999898,54482.91841536 2022-12-03,01:06:47.000,337,11104340,-795,0,1670029606,13026.272382329997,213.40740549000475,54482.89046688 2022-12-03,01:06:48.000,337,11104359,-795,0,1670029607,13026.198282919991,213.36511071000132,54482.68784040001 2022-12-03,01:06:49.000,337,11104358,-795,0,1670029608,13026.218491849992,213.3228159299979,54482.75072448 2022-12-03,01:06:50.000,337,11104374,-795,0,1670029609,13026.238700779992,213.266422890003,54482.77867296 2022-12-03,01:06:51.000,337,11104396,-795,0,1670029610,13026.238700779992,213.22412810999958,54482.764698720006 2022-12-03,01:06:52.000,337,11104335,-795,0,1670029611,13026.144392440001,213.1677350700047,54482.63194344 2022-12-03,01:06:53.000,337,11104341,-795,0,1670029612,13026.164601370001,213.1677350700047,54482.645917680005 2022-12-03,01:06:54.000,337,11104366,-795,0,1670029613,13026.191546609996,213.06199811999977,54482.72976312 2022-12-03,01:06:55.000,337,11104350,-795,0,1670029614,13026.171337679996,213.03380160000233,54482.71578888001 2022-12-03,01:06:56.000,337,11104350,-795,0,1670029615,13026.10397458,213.0408507300017,54482.59002072001 2022-12-03,01:06:57.000,337,11104410,-795,0,1670029616,13026.02313886,213.01970334000362,54482.47123968001 2022-12-03,01:06:58.000,337,11104386,-795,0,1670029617,13026.04334779,213.03380160000233,54482.408355600004 2022-12-03,01:06:59.000,337,11104341,-795,0,1670029618,13026.029875169996,213.01265421000426,54482.53412376 2022-12-03,01:07:00.000,337,11104415,-795,0,1670029619,13026.03661147999,213.06199811999977,54482.5830336 2022-12-03,01:07:01.000,337,11104364,-795,0,1670029620,13026.00292993,213.08314550999785,54482.4432912 2022-12-03,01:07:02.000,337,11104361,-795,0,1670029621,13025.99619361999,213.09724377000384,54482.38739424 2022-12-03,01:07:03.000,337,11104383,-795,0,1670029622,13026.029875169996,213.11134203000256,54482.43630408 2022-12-03,01:07:04.000,337,11104382,-795,0,1670029623,13026.02313886,213.13953855,54482.39438136 2022-12-03,01:07:05.000,337,11104364,-795,0,1670029624,13026.02313886,213.16068593999807,54482.28957456 2022-12-03,01:07:06.000,337,11104391,-795,0,1670029625,13025.97598468999,213.18183333000343,54482.16380640001 2022-12-03,01:07:07.000,337,11104349,-795,0,1670029626,13026.02313886,213.1677350700047,54482.072973840004 2022-12-03,01:07:08.000,337,11104371,-795,0,1670029627,13026.137656129991,213.15363680999872,54482.20572912001 2022-12-03,01:07:09.000,337,11104396,-795,0,1670029628,13026.205019230001,213.15363680999872,54482.29656168 2022-12-03,01:07:10.000,337,11104344,-795,0,1670029629,13026.252173399997,213.1677350700047,54482.28258744001 2022-12-03,01:07:11.000,337,11104364,-795,0,1670029630,13026.265646020001,213.13248942000064,54482.16380640001 2022-12-03,01:07:12.000,337,11104377,-795,0,1670029631,13026.285854950002,213.12544029000128,54482.06598672001 2022-12-03,01:07:13.000,337,11104392,-795,0,1670029632,13026.359954359992,213.08314550999785,54482.072973840004 2022-12-03,01:07:14.000,337,11104386,-795,0,1670029633,13026.494680559998,213.09019464000448,54482.240664720004 2022-12-03,01:07:15.000,337,11104354,-795,0,1670029634,13026.535098419998,213.03380160000233,54482.2686132 2022-12-03,01:07:16.000,337,11104373,-795,0,1670029635,13026.528362110002,213.0549489900004,54482.142845040005 2022-12-03,01:07:17.000,337,11104379,-795,0,1670029636,13026.582252589993,213.0408507300017,54482.198742 2022-12-03,01:07:18.000,337,11104357,-795,0,1670029637,13026.555307349998,212.98445768999954,54482.17079352 2022-12-03,01:07:19.000,337,11104369,-795,0,1670029638,13026.615934139998,212.98445768999954,54482.310535920005 2022-12-03,01:07:20.000,337,11104385,-795,0,1670029639,13026.582252589993,212.9562611700021,54482.2686132 2022-12-03,01:07:21.000,337,11104396,-795,0,1670029640,13026.541834729993,212.94921204000275,54482.24765184 2022-12-03,01:07:22.000,337,11104369,-795,0,1670029641,13026.474471629997,212.91396638999868,54482.072973840004 2022-12-03,01:07:23.000,337,11104352,-795,0,1670029642,13026.434053769997,212.87167161000252,54482.08694808001 2022-12-03,01:07:24.000,337,11104365,-795,0,1670029643,13026.447526390002,212.83642595999845,54482.21271624001 2022-12-03,01:07:25.000,337,11104424,-795,0,1670029644,13026.400372219992,212.7447872699995,54482.24765184 2022-12-03,01:07:26.000,337,11104362,-795,0,1670029645,13026.434053769997,212.75888552999822,54482.198742 2022-12-03,01:07:27.000,337,11104372,-795,0,1670029646,13026.393635909997,212.76593466000486,54482.07996096 2022-12-03,01:07:28.000,337,11104389,-795,0,1670029647,13026.312800189997,212.695443360004,54481.93323144 2022-12-03,01:07:29.000,337,11104373,-795,0,1670029648,13026.292591259997,212.66019770999992,54482.0589996 2022-12-03,01:07:30.000,337,11104394,-795,0,1670029649,13026.346481740002,212.68839423000463,54482.11489656001 2022-12-03,01:07:31.000,337,11104378,-795,0,1670029650,13026.312800189997,212.62495206000312,54482.04502536001 2022-12-03,01:07:32.000,337,11104347,-795,0,1670029651,13026.279118639992,212.6108538000044,54481.9891284 2022-12-03,01:07:33.000,337,11104352,-795,0,1670029652,13026.191546609996,212.62495206000312,54481.86336024 2022-12-03,01:07:34.000,337,11104392,-795,0,1670029653,13026.238700779992,212.56150989000162,54481.8843216 2022-12-03,01:07:35.000,337,11104347,-795,0,1670029654,13026.319536499992,212.55446076000226,54482.05201248 2022-12-03,01:07:36.000,337,11104404,-795,0,1670029655,13026.326272810002,212.53331337000418,54482.00310264 2022-12-03,01:07:37.000,337,11104317,-795,0,1670029656,13026.326272810002,212.52626424000482,54481.8843216 2022-12-03,01:07:38.000,337,11104357,-795,0,1670029657,13026.339745429992,212.50511684999947,54481.84938600001 2022-12-03,01:07:39.000,337,11104365,-795,0,1670029658,13026.326272810002,212.51216597999883,54481.758553440006 2022-12-03,01:07:40.000,337,11104362,-795,0,1670029659,13026.386899600002,212.49101859000075,54481.89130872 2022-12-03,01:07:41.000,337,11104377,-795,0,1670029660,13026.366690670002,212.4628220700033,54481.87733448001 2022-12-03,01:07:42.000,337,11104380,-795,0,1670029661,13026.413844839997,212.51216597999883,54481.76554056 2022-12-03,01:07:43.000,337,11104324,-795,0,1670029662,13026.400372219992,212.51216597999883,54481.89130872 2022-12-03,01:07:44.000,337,11104329,-795,0,1670029663,13026.373426979997,212.4980677200001,54481.70265648001 2022-12-03,01:07:45.000,337,11104324,-795,0,1670029664,13026.353218049997,212.4980677200001,54481.76554056 2022-12-03,01:07:46.000,337,11104383,-795,0,1670029665,13026.400372219992,212.47692033000203,54481.77252768 2022-12-03,01:07:47.000,337,11104456,-795,0,1670029666,13026.353218049997,212.51216597999883,54481.65374664 2022-12-03,01:07:48.000,337,11104329,-795,0,1670029667,13026.346481740002,212.51921510999819,54481.70265648001 2022-12-03,01:07:49.000,337,11104389,-795,0,1670029668,13026.407108530002,212.4980677200001,54481.905282960004 2022-12-03,01:07:50.000,337,11104379,-795,0,1670029669,13026.407108530002,212.51216597999883,54481.8144504 2022-12-03,01:07:51.000,337,11104362,-795,0,1670029670,13026.373426979997,212.53331337000418,54481.82842464001 2022-12-03,01:07:52.000,337,11104384,-795,0,1670029671,13026.339745429992,212.5474116300029,54481.59784968 2022-12-03,01:07:53.000,337,11104368,-795,0,1670029672,13026.339745429992,212.5474116300029,54481.61182392001 2022-12-03,01:07:54.000,337,11104405,-795,0,1670029673,13026.339745429992,212.54036250000354,54481.688682240005 2022-12-03,01:07:55.000,337,11104375,-795,0,1670029674,13026.339745429992,212.53331337000418,54481.688682240005 2022-12-03,01:07:56.000,337,11104348,-795,0,1670029675,13026.299327569992,212.5474116300029,54481.57688832 2022-12-03,01:07:57.000,337,11104383,-795,0,1670029676,13026.279118639992,212.5474116300029,54481.59784968 2022-12-03,01:07:58.000,337,11104382,-795,0,1670029677,13026.319536499992,212.56150989000162,54481.73060496001 2022-12-03,01:07:59.000,337,11104342,-795,0,1670029678,13026.231964469996,212.57560815000033,54481.63278528001 2022-12-03,01:08:00.000,337,11104386,-795,0,1670029679,13026.238700779992,212.5474116300029,54481.68169512001 2022-12-03,01:08:01.000,337,11104369,-795,0,1670029680,13026.245437090001,212.54036250000354,54481.69566936 2022-12-03,01:08:02.000,337,11104387,-795,0,1670029681,13026.205019230001,212.52626424000482,54481.57688832 2022-12-03,01:08:03.000,337,11104369,-795,0,1670029682,13026.137656129991,212.51216597999883,54481.54893984 2022-12-03,01:08:04.000,337,11104380,-795,0,1670029683,13026.12418351,212.51216597999883,54481.688682240005 2022-12-03,01:08:05.000,337,11104325,-795,0,1670029684,13026.110710889996,212.51216597999883,54481.68169512001 2022-12-03,01:08:06.000,337,11104322,-795,0,1670029685,13026.164601370001,212.55446076000226,54481.75156632001 2022-12-03,01:08:07.000,337,11104373,-795,0,1670029686,13026.03661147999,212.54036250000354,54481.59784968 2022-12-03,01:08:08.000,337,11104394,-795,0,1670029687,13026.04334779,212.53331337000418,54481.66073376001 2022-12-03,01:08:09.000,337,11104321,-795,0,1670029688,13025.989457309995,212.5474116300029,54481.58387544001 2022-12-03,01:08:10.000,337,11104405,-795,0,1670029689,13026.01640254999,212.50511684999947,54481.62579816 2022-12-03,01:08:11.000,337,11104357,-795,0,1670029690,13025.969248379995,212.51216597999883,54481.61182392001 2022-12-03,01:08:12.000,337,11104347,-795,0,1670029691,13025.93556682999,212.51921510999819,54481.58387544001 2022-12-03,01:08:13.000,337,11104357,-795,0,1670029692,13025.93556682999,212.50511684999947,54481.61182392001 2022-12-03,01:08:14.000,337,11104394,-795,0,1670029693,13025.949039449995,212.52626424000482,54481.688682240005 2022-12-03,01:08:15.000,337,11104385,-795,0,1670029694,13025.86146742,212.52626424000482,54481.70265648001 2022-12-03,01:08:16.000,337,11104368,-795,0,1670029695,13025.87494003999,212.50511684999947,54481.66073376001 2022-12-03,01:08:17.000,337,11104399,-795,0,1670029696,13025.81431324999,212.53331337000418,54481.56291408001 2022-12-03,01:08:18.000,337,11104360,-795,0,1670029697,13025.76042277,212.52626424000482,54481.569901200004 2022-12-03,01:08:19.000,337,11104383,-795,0,1670029698,13025.84125849,212.57560815000033,54481.64675952 2022-12-03,01:08:20.000,337,11104383,-795,0,1670029699,13025.847994799995,212.56150989000162,54481.70265648001 2022-12-03,01:08:21.000,337,11104338,-795,0,1670029700,13025.847994799995,212.56150989000162,54481.66073376001 2022-12-03,01:08:22.000,337,11104378,-795,0,1670029701,13025.807576939995,212.5826572799997,54481.6048368 2022-12-03,01:08:23.000,337,11104363,-795,0,1670029702,13025.87494003999,212.62495206000312,54481.71663072 2022-12-03,01:08:24.000,337,11104361,-795,0,1670029703,13025.85473110999,212.6108538000044,54481.65374664 2022-12-03,01:08:25.000,337,11104386,-795,0,1670029704,13025.827785869995,212.63200119000248,54481.68169512001 2022-12-03,01:08:26.000,337,11104372,-795,0,1670029705,13025.80084063,212.61790293000377,54481.61881104 2022-12-03,01:08:27.000,337,11104350,-795,0,1670029706,13025.807576939995,212.62495206000312,54481.54893984 2022-12-03,01:08:28.000,337,11104379,-795,0,1670029707,13025.807576939995,212.66019770999992,54481.590862560006 2022-12-03,01:08:29.000,337,11104354,-795,0,1670029708,13025.87494003999,212.66724683999928,54481.76554056 2022-12-03,01:08:30.000,337,11104401,-795,0,1670029709,13025.90188528,212.68839423000463,54481.77951480001 2022-12-03,01:08:31.000,337,11104340,-795,0,1670029710,13025.888412659995,212.6460994500012,54481.72361784 2022-12-03,01:08:32.000,337,11104346,-795,0,1670029711,13025.90188528,212.63905032000184,54481.72361784 2022-12-03,01:08:33.000,337,11104366,-795,0,1670029712,13025.888412659995,212.7095416200027,54481.66073376001 2022-12-03,01:08:34.000,337,11104371,-795,0,1670029713,13025.82104956,212.6108538000044,54481.26945504 2022-12-03,01:08:35.000,337,11104359,-795,0,1670029714,13025.79410431999,212.75183639999887,54481.61182392001 2022-12-03,01:08:36.000,337,11104375,-795,0,1670029715,13025.807576939995,212.75183639999887,54481.569901200004 2022-12-03,01:08:37.000,337,11104349,-795,0,1670029716,13025.928830519995,212.73773814000015,54481.905282960004 2022-12-03,01:08:38.000,337,11104393,-795,0,1670029717,13025.93556682999,212.7306890100008,54481.91227008 2022-12-03,01:08:39.000,337,11104386,-795,0,1670029718,13025.868203729995,212.7306890100008,54481.89829584001 2022-12-03,01:08:40.000,337,11104355,-795,0,1670029719,13025.82104956,212.75888552999822,54481.91925720001 2022-12-03,01:08:41.000,337,11104378,-795,0,1670029720,13025.87494003999,212.808229440001,54481.87034736001 2022-12-03,01:08:42.000,337,11104376,-795,0,1670029721,13025.86146742,212.78708205000294,54481.89829584001 2022-12-03,01:08:43.000,337,11104387,-795,0,1670029722,13025.7806317,212.82232769999973,54481.77951480001 2022-12-03,01:08:44.000,337,11104408,-795,0,1670029723,13025.807576939995,212.83642595999845,54481.83541176 2022-12-03,01:08:45.000,337,11104349,-795,0,1670029724,13025.7806317,212.85052422000444,54481.8144504 2022-12-03,01:08:46.000,337,11104344,-795,0,1670029725,13025.827785869995,212.89986812999996,54481.975154160005 2022-12-03,01:08:47.000,337,11104351,-795,0,1670029726,13025.868203729995,212.9421629100034,54481.93323144 2022-12-03,01:08:48.000,337,11104337,-795,0,1670029727,13025.86146742,212.92806465000467,54481.91925720001 2022-12-03,01:08:49.000,337,11104403,-795,0,1670029728,13025.81431324999,212.9421629100034,54481.84938600001 2022-12-03,01:08:50.000,337,11104390,-795,0,1670029729,13025.84125849,212.97035943000083,54481.82842464001 2022-12-03,01:08:51.000,337,11104359,-795,0,1670029730,13025.87494003999,213.0056050800049,54481.9541928 2022-12-03,01:08:52.000,337,11104354,-795,0,1670029731,13025.84125849,213.0056050800049,54481.87034736001 2022-12-03,01:08:53.000,337,11104379,-795,0,1670029732,13025.85473110999,213.03380160000233,54481.94021856 2022-12-03,01:08:54.000,337,11104393,-795,0,1670029733,13025.85473110999,213.06199811999977,54482.03803824001 2022-12-03,01:08:55.000,337,11104365,-795,0,1670029734,13025.868203729995,213.12544029000128,54482.00310264 2022-12-03,01:08:56.000,337,11104372,-795,0,1670029735,13025.827785869995,213.09019464000448,54482.00310264 2022-12-03,01:08:57.000,337,11104356,-795,0,1670029736,13025.81431324999,213.12544029000128,54481.84938600001 2022-12-03,01:08:58.000,337,11104433,-795,0,1670029737,13025.85473110999,213.13953855,54481.9541928 2022-12-03,01:08:59.000,337,11104376,-795,0,1670029738,13025.89514896999,213.15363680999872,54482.10092232 2022-12-03,01:09:00.000,337,11104376,-795,0,1670029739,13025.868203729995,213.17478420000407,54482.03105112 2022-12-03,01:09:01.000,337,11104355,-795,0,1670029740,13025.928830519995,213.22412810999958,54482.093935200006 2022-12-03,01:09:02.000,337,11104371,-795,0,1670029741,13025.88167635,213.21002985000086,54482.11489656001 2022-12-03,01:09:03.000,337,11104368,-795,0,1670029742,13025.92209421,213.21707898000022,54482.14983216 2022-12-03,01:09:04.000,337,11104392,-795,0,1670029743,13025.91535789999,213.17478420000407,54482.03105112 2022-12-03,01:09:05.000,337,11104370,-795,0,1670029744,13025.888412659995,213.18183333000343,54482.20572912001 2022-12-03,01:09:06.000,337,11104366,-795,0,1670029745,13025.86146742,213.2029807200015,54482.13585792001 2022-12-03,01:09:07.000,337,11104356,-795,0,1670029746,13025.86146742,213.18183333000343,54482.142845040005 2022-12-03,01:09:08.000,337,11104381,-795,0,1670029747,13025.847994799995,213.17478420000407,54482.18476776001 2022-12-03,01:09:09.000,337,11104364,-795,0,1670029748,13025.827785869995,213.21707898000022,54482.18476776001 2022-12-03,01:09:10.000,337,11104402,-795,0,1670029749,13025.88167635,213.2029807200015,54482.41534272 2022-12-03,01:09:11.000,337,11104328,-795,0,1670029750,13025.84125849,213.1888824600028,54482.39438136 2022-12-03,01:09:12.000,337,11104353,-795,0,1670029751,13025.79410431999,213.16068593999807,54482.3384844 2022-12-03,01:09:13.000,337,11104393,-795,0,1670029752,13025.75368645999,213.15363680999872,54482.2686132 2022-12-03,01:09:14.000,337,11104387,-795,0,1670029753,13025.74021384,213.14658767999936,54482.27560032 2022-12-03,01:09:15.000,337,11104399,-795,0,1670029754,13025.77389538999,213.13248942000064,54482.31752304 2022-12-03,01:09:16.000,337,11104367,-795,0,1670029755,13025.71326859999,213.12544029000128,54482.42232984001 2022-12-03,01:09:17.000,337,11104386,-795,0,1670029756,13025.686323359994,213.14658767999936,54482.39438136 2022-12-03,01:09:18.000,337,11104384,-795,0,1670029757,13025.666114429994,213.1042929000032,54482.3384844 2022-12-03,01:09:19.000,337,11104342,-795,0,1670029758,13025.69979598,213.09019464000448,54482.46425256 2022-12-03,01:09:20.000,337,11104402,-795,0,1670029759,13025.605487639994,213.09724377000384,54482.48521392 2022-12-03,01:09:21.000,337,11104389,-795,0,1670029760,13025.61222394999,213.04789986000105,54482.47123968001 2022-12-03,01:09:22.000,337,11104352,-795,0,1670029761,13025.524651919994,213.03380160000233,54482.38739424 2022-12-03,01:09:23.000,337,11104388,-795,0,1670029762,13025.484234059993,213.03380160000233,54482.38040712001 2022-12-03,01:09:24.000,337,11104377,-795,0,1670029763,13025.511179299989,213.06199811999977,54482.59002072001 2022-12-03,01:09:25.000,337,11104392,-795,0,1670029764,13025.450552509988,213.01265421000426,54482.576046480004 2022-12-03,01:09:26.000,337,11104350,-795,0,1670029765,13025.437079889998,213.01970334000362,54482.59002072001 2022-12-03,01:09:27.000,337,11104360,-795,0,1670029766,13025.396662029998,213.01970334000362,54482.54809800001 2022-12-03,01:09:28.000,337,11104396,-795,0,1670029767,13025.295617379998,212.99855594999826,54482.43630408 2022-12-03,01:09:29.000,337,11104359,-795,0,1670029768,13025.261935829993,212.9562611700021,54482.38739424 2022-12-03,01:09:30.000,337,11104381,-795,0,1670029769,13025.241726899992,212.9562611700021,54482.49918816001 2022-12-03,01:09:31.000,337,11104360,-795,0,1670029770,13025.208045350002,212.9562611700021,54482.47123968001 2022-12-03,01:09:32.000,337,11104364,-795,0,1670029771,13025.154154869997,212.9562611700021,54482.408355600004 2022-12-03,01:09:33.000,337,11104391,-795,0,1670029772,13025.133945939997,212.96331030000147,54482.45027832001 2022-12-03,01:09:34.000,337,11104372,-795,0,1670029773,13025.167627490002,212.9421629100034,54482.54111088001 2022-12-03,01:09:35.000,337,11104372,-795,0,1670029774,13024.918384019991,213.04789986000105,54482.52014952001 2022-12-03,01:09:36.000,337,11104361,-795,0,1670029775,13024.992483429996,212.94921204000275,54482.27560032 2022-12-03,01:09:37.000,337,11104363,-795,0,1670029776,13024.985747120001,212.9562611700021,54482.36643288 2022-12-03,01:09:38.000,337,11104363,-795,0,1670029777,13024.965538190001,212.97035943000083,54482.310535920005 2022-12-03,01:09:39.000,337,11104383,-795,0,1670029778,13024.938592949991,212.9915068199989,54482.28258744001 2022-12-03,01:09:40.000,337,11104362,-795,0,1670029779,13024.979010809991,212.9562611700021,54482.43630408 2022-12-03,01:09:41.000,337,11104374,-795,0,1670029780,13025.032901289997,212.9915068199989,54482.38739424 2022-12-03,01:09:42.000,337,11104368,-795,0,1670029781,13025.005956050001,212.99855594999826,54482.28258744001 2022-12-03,01:09:43.000,337,11104358,-795,0,1670029782,13024.979010809991,212.99855594999826,54482.28957456 2022-12-03,01:09:44.000,337,11104393,-795,0,1670029783,13024.999219739992,213.03380160000233,54482.28258744001 2022-12-03,01:09:45.000,337,11104368,-795,0,1670029784,13024.999219739992,213.01970334000362,54482.25463896001 2022-12-03,01:09:46.000,337,11104340,-795,0,1670029785,13024.992483429996,213.06199811999977,54482.12188368 2022-12-03,01:09:47.000,337,11104357,-795,0,1670029786,13024.985747120001,213.09724377000384,54482.08694808001 2022-12-03,01:09:48.000,337,11104411,-795,0,1670029787,13025.066582840002,213.14658767999936,54482.21271624001 2022-12-03,01:09:49.000,337,11104360,-795,0,1670029788,13025.093528079997,213.16068593999807,54482.22669048 2022-12-03,01:09:50.000,337,11104333,-795,0,1670029789,13025.133945939997,213.21707898000022,54482.18476776001 2022-12-03,01:09:51.000,337,11104368,-795,0,1670029790,13025.174363799997,213.21707898000022,54482.17079352 2022-12-03,01:09:52.000,337,11104419,-795,0,1670029791,13025.073319149997,213.2382263699983,54481.99611552001 2022-12-03,01:09:53.000,337,11104292,-795,0,1670029792,13025.127209630002,213.24527549999766,54482.03105112 2022-12-03,01:09:54.000,337,11104311,-795,0,1670029793,13025.160891179992,213.29461941000045,54482.11489656001 2022-12-03,01:09:55.000,337,11104321,-795,0,1670029794,13025.160891179992,213.28052115000173,54482.072973840004 2022-12-03,01:09:56.000,337,11104404,-795,0,1670029795,13025.147418560002,213.31576679999853,54482.072973840004 2022-12-03,01:09:57.000,337,11104420,-795,0,1670029796,13025.113737009997,213.31576679999853,54482.07996096 2022-12-03,01:09:58.000,337,11104378,-795,0,1670029797,13025.107000700002,213.34396332000324,54482.0589996 2022-12-03,01:09:59.000,337,11104396,-795,0,1670029798,13025.086791770002,213.35806158000196,54482.12188368 2022-12-03,01:10:00.000,337,11104366,-795,0,1670029799,13025.059846529992,213.4003563599981,54482.01707688001 2022-12-03,01:10:01.000,337,11104383,-795,0,1670029800,13025.059846529992,213.43560201000219,54481.99611552001 2022-12-03,01:10:02.000,337,11104382,-795,0,1670029801,13025.073319149997,213.44265114000154,54481.93323144 2022-12-03,01:10:03.000,337,11104394,-795,0,1670029802,13025.086791770002,213.4849459199977,54481.77951480001 2022-12-03,01:10:04.000,337,11104388,-795,0,1670029803,13025.120473319992,213.47084765999898,54481.807463280005 2022-12-03,01:10:05.000,337,11104384,-795,0,1670029804,13025.187836420002,213.42150375000347,54481.94021856 2022-12-03,01:10:06.000,337,11104341,-795,0,1670029805,13025.167627490002,213.45674940000026,54481.89829584001 2022-12-03,01:10:07.000,337,11104334,-795,0,1670029806,13025.093528079997,213.4497002700009,54481.8144504 2022-12-03,01:10:08.000,337,11104400,-795,0,1670029807,13025.032901289997,213.47789678999834,54481.66073376001 2022-12-03,01:10:09.000,337,11104348,-795,0,1670029808,13025.107000700002,213.47084765999898,54481.63278528001 2022-12-03,01:10:10.000,337,11104357,-795,0,1670029809,13025.147418560002,213.43560201000219,54481.639772400005 2022-12-03,01:10:11.000,337,11104351,-795,0,1670029810,13025.100264389992,213.40740549000475,54481.59784968 2022-12-03,01:10:12.000,337,11104402,-795,0,1670029811,13024.992483429996,213.40740549000475,54481.48605576 2022-12-03,01:10:13.000,337,11104391,-795,0,1670029812,13024.992483429996,213.52724070000113,54481.51400424001 2022-12-03,01:10:14.000,337,11104355,-795,0,1670029813,13024.999219739992,213.6611741700035,54481.49304288001 2022-12-03,01:10:15.000,337,11104302,-795,0,1670029814,13025.093528079997,213.70346894999966,54481.6048368 2022-12-03,01:10:16.000,337,11104379,-795,0,1670029815,13025.167627490002,213.75281286000245,54481.59784968 2022-12-03,01:10:17.000,337,11104384,-795,0,1670029816,13025.201309039992,213.7810093799999,54481.50003 2022-12-03,01:10:18.000,337,11104396,-795,0,1670029817,13025.315826309998,213.76691112000117,54481.58387544001 2022-12-03,01:10:19.000,337,11104381,-795,0,1670029818,13025.309090000002,213.75281286000245,54481.54893984 2022-12-03,01:10:20.000,337,11104370,-795,0,1670029819,13025.457288819998,213.77396025000053,54481.69566936 2022-12-03,01:10:21.000,337,11104331,-795,0,1670029820,13025.497706679998,213.78805850999925,54481.70265648001 2022-12-03,01:10:22.000,337,11104387,-795,0,1670029821,13025.551597159989,213.78805850999925,54481.64675952 2022-12-03,01:10:23.000,337,11104354,-795,0,1670029822,13025.578542399999,213.7810093799999,54481.54893984 2022-12-03,01:10:24.000,337,11104369,-795,0,1670029823,13025.645905499994,213.8444515500014,54481.61182392001 2022-12-03,01:10:25.000,337,11104381,-795,0,1670029824,13025.65264180999,213.83035329000268,54481.61182392001 2022-12-03,01:10:26.000,337,11104372,-795,0,1670029825,13025.767159079995,213.8585498100001,54481.6048368 2022-12-03,01:10:27.000,337,11104386,-795,0,1670029826,13025.76042277,213.89379546000418,54481.520991360005 2022-12-03,01:10:28.000,337,11104420,-795,0,1670029827,13025.86146742,213.90084459000354,54481.56291408001 2022-12-03,01:10:29.000,337,11104377,-795,0,1670029828,13025.95577575999,213.87264806999883,54481.70964360001 2022-12-03,01:10:30.000,337,11104378,-795,0,1670029829,13026.009666239996,213.87264806999883,54481.66772088 2022-12-03,01:10:31.000,337,11104343,-795,0,1670029830,13026.05682040999,213.8585498100001,54481.61881104 2022-12-03,01:10:32.000,337,11104356,-795,0,1670029831,13026.05682040999,213.82330416000332,54481.47906864 2022-12-03,01:10:33.000,337,11104350,-795,0,1670029832,13026.164601370001,213.87264806999883,54481.569901200004 2022-12-03,01:10:34.000,337,11104396,-795,0,1670029833,13026.211755539996,213.89379546000418,54481.64675952 2022-12-03,01:10:35.000,337,11104320,-795,0,1670029834,13026.205019230001,213.8444515500014,54481.45112016 2022-12-03,01:10:36.000,337,11104336,-795,0,1670029835,13026.306063880002,213.7951076399986,54481.234519440004 2022-12-03,01:10:37.000,337,11104377,-795,0,1670029836,13026.333009119997,213.83035329000268,54481.50701712 2022-12-03,01:10:38.000,337,11104398,-795,0,1670029837,13026.467735320002,213.82330416000332,54481.75156632001 2022-12-03,01:10:39.000,337,11104363,-795,0,1670029838,13026.494680559998,213.80215676999796,54481.75156632001 2022-12-03,01:10:40.000,337,11104399,-795,0,1670029839,13026.568779970003,213.8092059000046,54481.79348904 2022-12-03,01:10:41.000,337,11104322,-795,0,1670029840,13026.575516279998,213.7598619900018,54481.77951480001 2022-12-03,01:10:42.000,337,11104362,-795,0,1670029841,13026.595725209998,213.71756720999838,54481.66073376001 2022-12-03,01:10:43.000,337,11104419,-795,0,1670029842,13026.588988899988,213.66822330000286,54481.590862560006 2022-12-03,01:10:44.000,337,11104380,-795,0,1670029843,13026.676560929998,213.68232156000158,54481.69566936 2022-12-03,01:10:45.000,337,11104385,-795,0,1670029844,13026.737187719998,213.70346894999966,54481.8144504 2022-12-03,01:10:46.000,337,11104383,-795,0,1670029845,13026.750660339989,213.62592851999943,54481.79348904 2022-12-03,01:10:47.000,337,11104311,-795,0,1670029846,13026.784341889994,213.55543721999857,54481.688682240005 2022-12-03,01:10:48.000,337,11104417,-795,0,1670029847,13026.750660339989,213.56248634999793,54481.520991360005 2022-12-03,01:10:49.000,337,11104340,-795,0,1670029848,13026.791078199989,213.5131424400024,54481.62579816 2022-12-03,01:10:50.000,337,11104338,-795,0,1670029849,13026.844968679994,213.4849459199977,54481.61881104 2022-12-03,01:10:51.000,337,11104370,-795,0,1670029850,13026.811287129989,213.4497002700009,54481.50701712 2022-12-03,01:10:52.000,337,11104331,-795,0,1670029851,13026.878650229999,213.40740549000475,54481.590862560006 2022-12-03,01:10:53.000,337,11104361,-795,0,1670029852,13026.905595469994,213.3862580999994,54481.52797848 2022-12-03,01:10:54.000,337,11104356,-795,0,1670029853,13026.95274963999,213.37215984000068,54481.66772088 2022-12-03,01:10:55.000,337,11104351,-795,0,1670029854,13026.99990381,213.35806158000196,54481.59784968 2022-12-03,01:10:56.000,337,11104367,-795,0,1670029855,13027.03358535999,213.33691419000388,54481.57688832 2022-12-03,01:10:57.000,337,11104391,-795,0,1670029856,13026.986431189995,213.266422890003,54481.48605576 2022-12-03,01:10:58.000,337,11104402,-795,0,1670029857,13027.07400321999,213.29461941000045,54481.47906864 2022-12-03,01:10:59.000,337,11104372,-795,0,1670029858,13027.10094846,213.29461941000045,54481.56291408001 2022-12-03,01:11:00.000,337,11104385,-795,0,1670029859,13027.168311559995,213.24527549999766,54481.61881104 2022-12-03,01:11:01.000,337,11104401,-795,0,1670029860,13027.2626199,213.22412810999958,54481.569901200004 2022-12-03,01:11:02.000,337,11104364,-795,0,1670029861,13027.17504786999,213.19593159000215,54481.63278528001 2022-12-03,01:11:03.000,337,11104320,-795,0,1670029862,13027.208729419996,213.13248942000064,54481.54195272001 2022-12-03,01:11:04.000,337,11104364,-795,0,1670029863,13027.25588358999,213.13953855,54481.569901200004 2022-12-03,01:11:05.000,337,11104308,-795,0,1670029864,13027.296301449991,213.1042929000032,54481.59784968 2022-12-03,01:11:06.000,337,11104401,-795,0,1670029865,13027.309774069996,213.09019464000448,54481.61182392001 2022-12-03,01:11:07.000,337,11104372,-795,0,1670029866,13027.336719309991,213.0549489900004,54481.59784968 2022-12-03,01:11:08.000,337,11104376,-795,0,1670029867,13027.316510379991,213.0549489900004,54481.58387544001 2022-12-03,01:11:09.000,337,11104359,-795,0,1670029868,13027.363664550001,213.0408507300017,54481.6048368 2022-12-03,01:11:10.000,337,11104393,-795,0,1670029869,13027.397346099991,212.99855594999826,54481.737592080004 2022-12-03,01:11:11.000,337,11104345,-795,0,1670029870,13027.404082410001,213.0056050800049,54481.69566936 2022-12-03,01:11:12.000,337,11104400,-795,0,1670029871,13027.309774069996,212.96331030000147,54481.520991360005 2022-12-03,01:11:13.000,337,11104337,-795,0,1670029872,13027.377137169991,212.93511378000403,54481.590862560006 2022-12-03,01:11:14.000,337,11104377,-795,0,1670029873,13027.404082410001,212.90691725999932,54481.54893984 2022-12-03,01:11:15.000,337,11104340,-795,0,1670029874,13027.431027649996,212.89986812999996,54481.71663072 2022-12-03,01:11:16.000,337,11104384,-795,0,1670029875,13027.417555029991,212.88576987000124,54481.65374664 2022-12-03,01:11:17.000,337,11104373,-795,0,1670029876,13027.457972889992,212.88576987000124,54481.73060496001 2022-12-03,01:11:18.000,337,11104362,-795,0,1670029877,13027.457972889992,212.86462248000316,54481.70964360001 2022-12-03,01:11:19.000,337,11104354,-795,0,1670029878,13027.505127060002,212.88576987000124,54481.77252768 2022-12-03,01:11:20.000,337,11104361,-795,0,1670029879,13027.498390749992,212.87872074000188,54481.758553440006 2022-12-03,01:11:21.000,337,11104376,-795,0,1670029880,13027.478181819992,212.8928190000006,54481.82842464001 2022-12-03,01:11:22.000,337,11104383,-795,0,1670029881,13027.505127060002,212.87872074000188,54481.73060496001 2022-12-03,01:11:23.000,337,11104371,-795,0,1670029882,13027.478181819992,212.93511378000403,54481.66073376001 2022-12-03,01:11:24.000,337,11104367,-795,0,1670029883,13027.532072299997,212.94921204000275,54481.75156632001 2022-12-03,01:11:25.000,337,11104403,-795,0,1670029884,13027.552281229997,212.97740856000019,54481.75156632001 2022-12-03,01:11:26.000,337,11104338,-795,0,1670029885,13027.619644329992,212.9915068199989,54481.94021856 2022-12-03,01:11:27.000,337,11104326,-795,0,1670029886,13027.646589570002,212.99855594999826,54481.94720568001 2022-12-03,01:11:28.000,337,11104379,-795,0,1670029887,13027.660062189992,213.0549489900004,54481.8144504 2022-12-03,01:11:29.000,337,11104326,-795,0,1670029888,13027.680271119993,213.06199811999977,54481.82143752 2022-12-03,01:11:30.000,337,11104384,-795,0,1670029889,13027.734161599998,213.04789986000105,54481.905282960004 2022-12-03,01:11:31.000,337,11104391,-795,0,1670029890,13027.761106839993,213.04789986000105,54481.94720568001 2022-12-03,01:11:32.000,337,11104387,-795,0,1670029891,13027.700480049993,213.09724377000384,54481.84938600001 2022-12-03,01:11:33.000,337,11104384,-795,0,1670029892,13027.761106839993,213.08314550999785,54481.807463280005 2022-12-03,01:11:34.000,337,11104373,-795,0,1670029893,13027.862151489993,213.06904724999913,54482.072973840004 2022-12-03,01:11:35.000,337,11104342,-795,0,1670029894,13027.868887799988,213.06904724999913,54482.093935200006 2022-12-03,01:11:36.000,337,11104335,-795,0,1670029895,13027.848678869988,213.0408507300017,54482.03105112 2022-12-03,01:11:37.000,337,11104362,-795,0,1670029896,13027.821733629993,213.03380160000233,54481.93323144 2022-12-03,01:11:38.000,337,11104358,-795,0,1670029897,13027.814997319998,212.9915068199989,54481.65374664 2022-12-03,01:11:39.000,337,11104389,-795,0,1670029898,13027.855415179998,213.03380160000233,54482.01707688001 2022-12-03,01:11:40.000,337,11104404,-795,0,1670029899,13027.895833039998,212.9915068199989,54482.22669048 2022-12-03,01:11:41.000,337,11104392,-795,0,1670029900,13027.916041969998,212.97740856000019,54482.22669048 2022-12-03,01:11:42.000,337,11104385,-795,0,1670029901,13027.902569349993,212.99855594999826,54482.22669048 2022-12-03,01:11:43.000,337,11104343,-795,0,1670029902,13027.996877689999,212.96331030000147,54482.29656168 2022-12-03,01:11:44.000,337,11104403,-795,0,1670029903,13027.922778279994,212.9421629100034,54482.20572912001 2022-12-03,01:11:45.000,337,11104371,-795,0,1670029904,13027.909305659989,212.92806465000467,54482.22669048 2022-12-03,01:11:46.000,337,11104414,-795,0,1670029905,13027.969932449989,212.92806465000467,54482.2686132 2022-12-03,01:11:47.000,337,11104356,-795,0,1670029906,13027.895833039998,212.91396638999868,54482.11489656001 2022-12-03,01:11:48.000,337,11104377,-795,0,1670029907,13027.848678869988,212.9421629100034,54482.05201248 2022-12-03,01:11:49.000,337,11104355,-795,0,1670029908,13027.875624109998,212.92101551999804,54482.24765184 2022-12-03,01:11:50.000,337,11104367,-795,0,1670029909,13027.868887799988,212.92101551999804,54482.2686132 2022-12-03,01:11:51.000,337,11104313,-795,0,1670029910,13027.875624109998,212.92101551999804,54482.38040712001 2022-12-03,01:11:52.000,337,11104418,-795,0,1670029911,13027.761106839993,212.93511378000403,54482.03105112 2022-12-03,01:11:53.000,337,11104309,-795,0,1670029912,13027.848678869988,212.96331030000147,54482.28258744001 2022-12-03,01:11:54.000,337,11104363,-795,0,1670029913,13027.835206249998,212.91396638999868,54482.408355600004 2022-12-03,01:11:55.000,337,11104394,-795,0,1670029914,13027.814997319998,212.92101551999804,54482.36643288 2022-12-03,01:11:56.000,337,11104372,-795,0,1670029915,13027.835206249998,212.96331030000147,54482.37342000001 2022-12-03,01:11:57.000,337,11104376,-795,0,1670029916,13027.794788389998,212.9915068199989,54482.34547152 2022-12-03,01:11:58.000,337,11104351,-795,0,1670029917,13027.821733629993,212.96331030000147,54482.39438136 2022-12-03,01:11:59.000,337,11104364,-795,0,1670029918,13027.841942559993,212.96331030000147,54482.50617528 2022-12-03,01:12:00.000,337,11104380,-795,0,1670029919,13027.814997319998,212.97035943000083,54482.47123968001 2022-12-03,01:12:01.000,337,11104371,-795,0,1670029920,13027.828469939988,212.9915068199989,54482.50617528 2022-12-03,01:12:02.000,337,11104346,-795,0,1670029921,13027.781315769993,213.06199811999977,54482.36643288 2022-12-03,01:12:03.000,337,11104386,-795,0,1670029922,13027.788052079988,213.08314550999785,54482.30354880001 2022-12-03,01:12:04.000,337,11104345,-795,0,1670029923,13027.747634220003,213.1042929000032,54482.359445760005 2022-12-03,01:12:05.000,337,11104398,-795,0,1670029924,13027.646589570002,213.04789986000105,54482.49918816001 2022-12-03,01:12:06.000,337,11104387,-795,0,1670029925,13027.592699089997,212.87167161000252,54482.49220104 2022-12-03,01:12:07.000,337,11104308,-795,0,1670029926,13027.700480049993,212.66724683999928,54482.45726544 2022-12-03,01:12:08.000,337,11104366,-795,0,1670029927,13027.862151489993,212.681345099998,54482.46425256 2022-12-03,01:12:09.000,337,11104397,-795,0,1670029928,13027.875624109998,212.808229440001,54482.47123968001 2022-12-03,01:12:10.000,337,11104393,-795,0,1670029929,13027.868887799988,212.91396638999868,54482.597007840006 2022-12-03,01:12:11.000,337,11104353,-795,0,1670029930,13027.814997319998,212.92806465000467,54482.6529048 2022-12-03,01:12:12.000,337,11104404,-795,0,1670029931,13027.788052079988,212.94921204000275,54482.75072448 2022-12-03,01:12:13.000,337,11104368,-795,0,1670029932,13027.761106839993,212.9421629100034,54482.77867296 2022-12-03,01:12:14.000,337,11104380,-795,0,1670029933,13027.727425290002,212.9421629100034,54482.86950552 2022-12-03,01:12:15.000,337,11104322,-795,0,1670029934,13027.774579459998,212.91396638999868,54482.92540248001 2022-12-03,01:12:16.000,337,11104317,-795,0,1670029935,13027.740897909993,212.8575733500038,54482.911428240004 2022-12-03,01:12:17.000,337,11104377,-795,0,1670029936,13027.687007430002,212.8434750899978,54483.02322216001 2022-12-03,01:12:18.000,337,11104270,-795,0,1670029937,13027.646589570002,212.808229440001,54482.92540248001 2022-12-03,01:12:19.000,337,11104368,-795,0,1670029938,13027.532072299997,212.81527857000037,54482.694827520005 2022-12-03,01:12:20.000,337,11104318,-795,0,1670029939,13027.599435399992,212.80118031000166,54483.01623504 2022-12-03,01:12:21.000,337,11104346,-795,0,1670029940,13027.559017539992,212.7941311800023,54483.079119120004 2022-12-03,01:12:22.000,337,11104340,-795,0,1670029941,13027.579226469992,212.73773814000015,54483.197900160005 2022-12-03,01:12:23.000,337,11104296,-795,0,1670029942,13027.484918130001,212.73773814000015,54483.20488728 2022-12-03,01:12:24.000,337,11104350,-795,0,1670029943,13027.471445509997,212.76593466000486,54483.15597744 2022-12-03,01:12:25.000,337,11104347,-795,0,1670029944,13027.350191929996,212.70249249000335,54483.13501608 2022-12-03,01:12:26.000,337,11104355,-795,0,1670029945,13027.32324669,212.73773814000015,54483.12802896 2022-12-03,01:12:27.000,337,11104361,-795,0,1670029946,13027.25588358999,212.7447872699995,54483.211874399996 2022-12-03,01:12:28.000,337,11104388,-795,0,1670029947,13027.249147279996,212.71659075000207,54483.30270696 2022-12-03,01:12:29.000,337,11104370,-795,0,1670029948,13027.188520489995,212.695443360004,54483.30969408001 2022-12-03,01:12:30.000,337,11104397,-795,0,1670029949,13027.19525679999,212.73773814000015,54483.40751376001 2022-12-03,01:12:31.000,337,11104318,-795,0,1670029950,13027.13463000999,212.71659075000207,54483.32366832 2022-12-03,01:12:32.000,337,11104327,-795,0,1670029951,13027.01337642999,212.7095416200027,54483.211874399996 2022-12-03,01:12:33.000,337,11104312,-795,0,1670029952,13026.99990381,212.70249249000335,54483.30270696 2022-12-03,01:12:34.000,337,11104378,-795,0,1670029953,13026.966222259995,212.67429596999864,54483.46341072 2022-12-03,01:12:35.000,337,11104365,-795,0,1670029954,13026.93254070999,212.67429596999864,54483.42847512001 2022-12-03,01:12:36.000,337,11104354,-795,0,1670029955,13026.91233177999,212.65314858000056,54483.533281920005 2022-12-03,01:12:37.000,337,11104356,-795,0,1670029956,13026.824759749994,212.63905032000184,54483.4913592 2022-12-03,01:12:38.000,337,11104352,-795,0,1670029957,13026.791078199989,212.6460994500012,54483.52629480001 2022-12-03,01:12:39.000,337,11104387,-795,0,1670029958,13026.683297239993,212.58970640999905,54483.21886152001 2022-12-03,01:12:40.000,337,11104369,-795,0,1670029959,13026.703506169993,212.56855902000098,54483.4913592 2022-12-03,01:12:41.000,337,11104381,-795,0,1670029960,13026.710242479989,212.58970640999905,54483.533281920005 2022-12-03,01:12:42.000,337,11104437,-795,0,1670029961,13026.636143069998,212.54036250000354,54483.47738496001 2022-12-03,01:12:43.000,337,11104392,-795,0,1670029962,13026.548571040003,212.49101859000075,54483.44943648 2022-12-03,01:12:44.000,337,11104383,-795,0,1670029963,13026.568779970003,212.47692033000203,54483.603153120006 2022-12-03,01:12:45.000,337,11104363,-795,0,1670029964,13026.508153180002,212.44167467999796,54483.6311016 2022-12-03,01:12:46.000,337,11104387,-795,0,1670029965,13026.467735320002,212.41347816000052,54483.6311016 2022-12-03,01:12:47.000,337,11104321,-795,0,1670029966,13026.346481740002,212.37118338000437,54483.47039784 2022-12-03,01:12:48.000,337,11104352,-795,0,1670029967,13026.319536499992,212.36413424999773,54483.49834632 2022-12-03,01:12:49.000,337,11104404,-795,0,1670029968,13026.285854950002,212.30774121000286,54483.4913592 2022-12-03,01:12:50.000,337,11104341,-795,0,1670029969,13026.245437090001,212.30774121000286,54483.44244936 2022-12-03,01:12:51.000,337,11104374,-795,0,1670029970,13026.178073989991,212.28659382000478,54483.45642360001 2022-12-03,01:12:52.000,337,11104371,-795,0,1670029971,13026.137656129991,212.26544642999943,54483.28873272001 2022-12-03,01:12:53.000,337,11104398,-795,0,1670029972,13026.144392440001,212.25839730000007,54483.365591040005 2022-12-03,01:12:54.000,337,11104391,-795,0,1670029973,13026.02313886,212.29364295000414,54483.11405472 2022-12-03,01:12:55.000,337,11104330,-795,0,1670029974,13026.08376565,212.2724955599988,54483.47039784 2022-12-03,01:12:56.000,337,11104401,-795,0,1670029975,13026.05682040999,212.28659382000478,54483.40052664 2022-12-03,01:12:57.000,337,11104414,-795,0,1670029976,13026.04334779,212.28659382000478,54483.34462968 2022-12-03,01:12:58.000,337,11104425,-795,0,1670029977,13025.982721,212.32888860000094,54483.246810000004 2022-12-03,01:12:59.000,337,11104387,-795,0,1670029978,13025.989457309995,212.31479034000222,54483.23283576 2022-12-03,01:13:00.000,337,11104361,-795,0,1670029979,13025.989457309995,212.36413424999773,54483.365591040005 2022-12-03,01:13:01.000,337,11104369,-795,0,1670029980,13025.99619361999,212.3852816400031,54483.35860392001 2022-12-03,01:13:02.000,337,11104354,-795,0,1670029981,13025.989457309995,212.36413424999773,54483.34462968 2022-12-03,01:13:03.000,337,11104323,-795,0,1670029982,13026.00292993,212.44167467999796,54483.267771360006 2022-12-03,01:13:04.000,337,11104374,-795,0,1670029983,13026.01640254999,212.4839694600014,54483.30969408001 2022-12-03,01:13:05.000,337,11104382,-795,0,1670029984,13026.050084099996,212.45577294000395,54483.30969408001 2022-12-03,01:13:06.000,337,11104368,-795,0,1670029985,13026.117447199991,212.56150989000162,54483.379565279996 2022-12-03,01:13:07.000,337,11104383,-795,0,1670029986,13026.077029339991,212.62495206000312,54483.16995168001 2022-12-03,01:13:08.000,337,11104373,-795,0,1670029987,13026.164601370001,212.60380466999777,54483.30270696 2022-12-03,01:13:09.000,337,11104372,-795,0,1670029988,13026.238700779992,212.6108538000044,54483.435462240006 2022-12-03,01:13:10.000,337,11104388,-795,0,1670029989,13026.279118639992,212.66019770999992,54483.414500880004 2022-12-03,01:13:11.000,337,11104294,-795,0,1670029990,13026.359954359992,212.70249249000335,54483.38655240001 2022-12-03,01:13:12.000,337,11104404,-795,0,1670029991,13026.319536499992,212.72363988000143,54483.267771360006 2022-12-03,01:13:13.000,337,11104335,-795,0,1670029992,13026.380163289992,212.7095416200027,54483.316681200005 2022-12-03,01:13:14.000,337,11104381,-795,0,1670029993,13026.407108530002,212.76593466000486,54483.30270696 2022-12-03,01:13:15.000,337,11104370,-795,0,1670029994,13026.454262699997,212.8293768299991,54483.40751376001 2022-12-03,01:13:16.000,337,11104345,-795,0,1670029995,13026.440790079992,212.88576987000124,54483.35860392001 2022-12-03,01:13:17.000,337,11104372,-795,0,1670029996,13026.501416869993,212.91396638999868,54483.414500880004 2022-12-03,01:13:18.000,337,11104388,-795,0,1670029997,13026.501416869993,212.99855594999826,54483.38655240001 2022-12-03,01:13:19.000,337,11104396,-795,0,1670029998,13026.575516279998,213.0408507300017,54483.44244936 2022-12-03,01:13:20.000,337,11104389,-795,0,1670029999,13026.582252589993,213.06904724999913,54483.3516168 2022-12-03,01:13:21.000,337,11104368,-795,0,1670030000,13026.602461519993,213.09724377000384,54483.37257816 2022-12-03,01:13:22.000,337,11104372,-795,0,1670030001,13026.548571040003,213.19593159000215,54483.267771360006 2022-12-03,01:13:23.000,337,11104386,-795,0,1670030002,13026.555307349998,213.2523246300043,54483.2817456 2022-12-03,01:13:24.000,337,11104363,-795,0,1670030003,13026.595725209998,213.3228159299979,54483.23283576 2022-12-03,01:13:25.000,337,11104389,-795,0,1670030004,13026.716978789998,213.4003563599981,54483.414500880004 2022-12-03,01:13:26.000,337,11104428,-795,0,1670030005,13026.696769859998,213.52724070000113,54483.414500880004 2022-12-03,01:13:27.000,337,11104353,-795,0,1670030006,13026.716978789998,213.6470759100048,54483.379565279996 2022-12-03,01:13:28.000,337,11104358,-795,0,1670030007,13026.757396649999,213.7457637300031,54483.365591040005 2022-12-03,01:13:29.000,337,11104343,-795,0,1670030008,13026.750660339989,213.8585498100001,54483.23283576 2022-12-03,01:13:30.000,337,11104399,-795,0,1670030009,13026.89885916,213.9924832800025,54483.3516168 2022-12-03,01:13:31.000,337,11104384,-795,0,1670030010,13026.87191391999,214.0911711000008,54483.2817456 2022-12-03,01:13:32.000,337,11104375,-795,0,1670030011,13026.946013329994,214.20395717999781,54483.33764256001 2022-12-03,01:13:33.000,337,11104398,-795,0,1670030012,13027.04032167,214.30969413000275,54483.32366832 2022-12-03,01:13:34.000,337,11104408,-795,0,1670030013,13027.188520489995,214.38723456000298,54483.435462240006 2022-12-03,01:13:35.000,337,11104305,-795,0,1670030014,13027.296301449991,214.50706976999936,54483.44943648 2022-12-03,01:13:36.000,337,11104377,-795,0,1670030015,13027.390609789996,214.5634628100015,54483.47039784 2022-12-03,01:13:37.000,337,11104347,-795,0,1670030016,13027.484918130001,214.59165932999895,54483.40751376001 2022-12-03,01:13:38.000,337,11104375,-795,0,1670030017,13027.606171710002,214.62690498000302,54483.44244936 2022-12-03,01:13:39.000,337,11104369,-795,0,1670030018,13027.713952669998,214.67624888999853,54483.52629480001 2022-12-03,01:13:40.000,337,11104405,-795,0,1670030019,13027.713952669998,214.64100324000174,54483.435462240006 2022-12-03,01:13:41.000,337,11104389,-795,0,1670030020,13027.922778279994,214.6832980199979,54483.62411448001 2022-12-03,01:13:42.000,337,11104353,-795,0,1670030021,13028.003613999994,214.7114945400026,54483.77783112 2022-12-03,01:13:43.000,337,11104363,-795,0,1670030022,13028.017086619999,214.71854367000196,54483.70795992 2022-12-03,01:13:44.000,337,11104353,-795,0,1670030023,13028.084449719994,214.6832980199979,54483.76385688001 2022-12-03,01:13:45.000,337,11104365,-795,0,1670030024,13028.09118602999,214.67624888999853,54483.85468944 2022-12-03,01:13:46.000,337,11104374,-795,0,1670030025,13028.1383402,214.67624888999853,54483.91058640001 2022-12-03,01:13:47.000,337,11104388,-795,0,1670030026,13028.077713409999,214.66215062999981,54483.8057796 2022-12-03,01:13:48.000,337,11104364,-795,0,1670030027,13028.07097709999,214.62690498000302,54483.8057796 2022-12-03,01:13:49.000,337,11104372,-795,0,1670030028,13028.07097709999,214.66215062999981,54484.04334168 2022-12-03,01:13:50.000,337,11104414,-795,0,1670030029,13028.057504479999,214.61985585000366,54484.06430304 2022-12-03,01:13:51.000,337,11104384,-795,0,1670030030,13027.916041969998,214.65510150000046,54483.85468944 2022-12-03,01:13:52.000,337,11104389,-795,0,1670030031,13027.949723519989,214.64100324000174,54483.917573520004 2022-12-03,01:13:53.000,337,11104309,-795,0,1670030032,13027.942987209994,214.65510150000046,54483.95949624001 2022-12-03,01:13:54.000,337,11104363,-795,0,1670030033,13027.922778279994,214.70444541000325,54483.938534880006 2022-12-03,01:13:55.000,337,11104358,-795,0,1670030034,13027.882360419993,214.66215062999981,54484.00141896 2022-12-03,01:13:56.000,337,11104328,-795,0,1670030035,13027.983405069994,214.6832980199979,54484.155135600005 2022-12-03,01:13:57.000,337,11104391,-795,0,1670030036,13027.916041969998,214.72559280000132,54484.09225152 2022-12-03,01:13:58.000,337,11104382,-795,0,1670030037,13027.882360419993,214.76083844999812,54484.07827728001 2022-12-03,01:13:59.000,337,11104364,-795,0,1670030038,13027.909305659989,214.7960841000022,54484.12718712001 2022-12-03,01:14:00.000,337,11104406,-795,0,1670030039,13027.916041969998,214.831329749999,54484.06430304 2022-12-03,01:14:01.000,337,11104332,-795,0,1670030040,13027.916041969998,214.86657540000306,54484.0153932 2022-12-03,01:14:02.000,337,11104365,-795,0,1670030041,13027.868887799988,214.8947719200005,54484.02238032 2022-12-03,01:14:03.000,337,11104388,-795,0,1670030042,13027.902569349993,214.98641060999944,54483.98045760001 2022-12-03,01:14:04.000,337,11104363,-795,0,1670030043,13027.990141379989,215.03575452000223,54484.12718712001 2022-12-03,01:14:05.000,337,11104415,-795,0,1670030044,13028.064240789994,215.1062458200031,54484.204045440005 2022-12-03,01:14:06.000,337,11104354,-795,0,1670030045,13028.064240789994,215.16263885999797,54484.1900712 2022-12-03,01:14:07.000,337,11104324,-795,0,1670030046,13028.05076816999,215.19083538000268,54484.09225152 2022-12-03,01:14:08.000,337,11104372,-795,0,1670030047,13028.11139495999,215.28952320000099,54484.155135600005 2022-12-03,01:14:09.000,337,11104386,-795,0,1670030048,13028.097922339999,215.34591624000313,54484.09225152 2022-12-03,01:14:10.000,337,11104364,-795,0,1670030049,13028.09118602999,215.32476884999778,54484.09923864001 2022-12-03,01:14:11.000,337,11104378,-795,0,1670030050,13028.13160388999,215.3670636300012,54484.14116136 2022-12-03,01:14:12.000,337,11104345,-795,0,1670030051,13028.13160388999,215.39526014999865,54484.29487800001 2022-12-03,01:14:13.000,337,11104345,-795,0,1670030052,13028.11813127,215.3882110199993,54484.23199392 2022-12-03,01:14:14.000,337,11104335,-795,0,1670030053,13028.13160388999,215.3882110199993,54484.37872344 2022-12-03,01:14:15.000,337,11104322,-795,0,1670030054,13028.077713409999,215.38116188999993,54484.420646160004 2022-12-03,01:14:16.000,337,11104381,-795,0,1670030055,13027.983405069994,215.3529653700025,54484.301865120004 2022-12-03,01:14:17.000,337,11104391,-795,0,1670030056,13027.963196139994,215.31771971999842,54484.37872344 2022-12-03,01:14:18.000,337,11104363,-795,0,1670030057,13027.855415179998,215.3036214599997,54484.30885224 2022-12-03,01:14:19.000,337,11104377,-795,0,1670030058,13027.808261009988,215.23313015999884,54484.35077496 2022-12-03,01:14:20.000,337,11104351,-795,0,1670030059,13027.801524699993,215.21198277000076,54484.588337040004 2022-12-03,01:14:21.000,337,11104383,-795,0,1670030060,13027.754370529998,215.13444234000053,54484.63025976001 2022-12-03,01:14:22.000,337,11104376,-795,0,1670030061,13027.673534809997,215.04985278000095,54484.60231128001 2022-12-03,01:14:23.000,337,11104358,-795,0,1670030062,13027.565753850002,215.01460713000415,54484.51846584 2022-12-03,01:14:24.000,337,11104377,-795,0,1670030063,13027.532072299997,214.93706670000392,54484.60231128001 2022-12-03,01:14:25.000,337,11104401,-795,0,1670030064,13027.424291340001,214.88772279000113,54484.56038856001 2022-12-03,01:14:26.000,337,11104422,-795,0,1670030065,13027.404082410001,214.8595262700037,54484.588337040004 2022-12-03,01:14:27.000,337,11104371,-795,0,1670030066,13027.24241097,214.8101823600009,54484.51147872001 2022-12-03,01:14:28.000,337,11104377,-795,0,1670030067,13027.228938349996,214.72559280000132,54484.53244008001 2022-12-03,01:14:29.000,337,11104348,-795,0,1670030068,13027.24241097,214.7114945400026,54484.73506656 2022-12-03,01:14:30.000,337,11104360,-795,0,1670030069,13027.168311559995,214.66215062999981,54484.707118080005 2022-12-03,01:14:31.000,337,11104345,-795,0,1670030070,13027.107684769995,214.6128067200043,54484.637246880004 2022-12-03,01:14:32.000,337,11104398,-795,0,1670030071,13026.97295856999,214.57051194000087,54484.49750448 2022-12-03,01:14:33.000,337,11104365,-795,0,1670030072,13026.946013329994,214.50706976999936,54484.47654312 2022-12-03,01:14:34.000,337,11104348,-795,0,1670030073,13026.89212284999,214.4647749900032,54484.5743628 2022-12-03,01:14:35.000,337,11104350,-795,0,1670030074,13026.838232369999,214.38723456000298,54484.52545296 2022-12-03,01:14:36.000,337,11104400,-795,0,1670030075,13026.757396649999,214.4013328200017,54484.39269768001 2022-12-03,01:14:37.000,337,11104337,-795,0,1670030076,13026.730451409989,214.29559587000404,54484.45558176 2022-12-03,01:14:38.000,337,11104377,-795,0,1670030077,13026.683297239993,214.2392028300019,54484.56038856001 2022-12-03,01:14:39.000,337,11104361,-795,0,1670030078,13026.636143069998,214.16871153000102,54484.40667192 2022-12-03,01:14:40.000,337,11104377,-795,0,1670030079,13026.582252589993,214.07002371000272,54484.36474920001 2022-12-03,01:14:41.000,337,11104347,-795,0,1670030080,13026.434053769997,213.93609024000034,54483.945522 2022-12-03,01:14:42.000,337,11104396,-795,0,1670030081,13026.541834729993,213.8585498100001,54484.16910984 2022-12-03,01:14:43.000,337,11104372,-795,0,1670030082,13026.521625799993,213.7951076399986,54484.085264400004 2022-12-03,01:14:44.000,337,11104373,-795,0,1670030083,13026.555307349998,213.81625503000396,54484.23199392 2022-12-03,01:14:45.000,337,11104372,-795,0,1670030084,13026.427317460002,213.82330416000332,54484.21103256 2022-12-03,01:14:46.000,337,11104392,-795,0,1670030085,13026.211755539996,213.7598619900018,54484.106225760006 2022-12-03,01:14:47.000,337,11104406,-795,0,1670030086,13026.009666239996,213.70346894999966,54484.036354560005 2022-12-03,01:14:48.000,337,11104321,-795,0,1670030087,13025.868203729995,213.60478113000136,54484.00141896 2022-12-03,01:14:49.000,337,11104408,-795,0,1670030088,13025.686323359994,213.4497002700009,54484.050328799996 2022-12-03,01:14:50.000,337,11104367,-795,0,1670030089,13025.517915609998,213.24527549999766,54483.86167656001 2022-12-03,01:14:51.000,337,11104373,-795,0,1670030090,13025.517915609998,213.02675247000298,54483.868663680005 2022-12-03,01:14:52.000,337,11104398,-795,0,1670030091,13025.585278709994,212.88576987000124,54483.79180536001 2022-12-03,01:14:53.000,337,11104407,-795,0,1670030092,13025.639169189999,212.87872074000188,54483.81276672001 2022-12-03,01:14:54.000,337,11104404,-795,0,1670030093,13025.571806089989,212.87872074000188,54483.868663680005 2022-12-03,01:14:55.000,337,11104315,-795,0,1670030094,13025.437079889998,212.85052422000444,54483.86167656001 2022-12-03,01:14:56.000,337,11104343,-795,0,1670030095,13025.268672140002,212.81527857000037,54483.62411448001 2022-12-03,01:14:57.000,337,11104398,-795,0,1670030096,13025.133945939997,212.78003292000358,54483.62411448001 2022-12-03,01:14:58.000,337,11104363,-795,0,1670030097,13024.999219739992,212.7306890100008,54483.54026904 2022-12-03,01:14:59.000,337,11104405,-795,0,1670030098,13024.857757229991,212.66019770999992,54483.47738496001 2022-12-03,01:15:00.000,337,11104397,-795,0,1670030099,13024.86449354,212.62495206000312,54483.63808872 2022-12-03,01:15:01.000,337,11104384,-795,0,1670030100,13024.770185199995,212.5967555399984,54483.47039784 2022-12-03,01:15:02.000,337,11104382,-795,0,1670030101,13024.65566792999,212.55446076000226,54483.38655240001 2022-12-03,01:15:03.000,337,11104319,-795,0,1670030102,13024.62198638,212.46987120000267,54483.40751376001 2022-12-03,01:15:04.000,337,11104296,-795,0,1670030103,13024.51420541999,212.4628220700033,54483.267771360006 2022-12-03,01:15:05.000,337,11104404,-795,0,1670030104,13024.45357862999,212.40642903000116,54483.197900160005 2022-12-03,01:15:06.000,337,11104376,-795,0,1670030105,13024.43336969999,212.35003598999901,54483.15597744 2022-12-03,01:15:07.000,337,11104394,-795,0,1670030106,13024.345797669994,212.35003598999901,54483.00226080001 2022-12-03,01:15:08.000,337,11104352,-795,0,1670030107,13024.305379809994,212.32183947000158,54482.91841536 2022-12-03,01:15:09.000,337,11104397,-795,0,1670030108,13024.345797669994,212.3006920800035,54483.00924792 2022-12-03,01:15:10.000,337,11104403,-795,0,1670030109,13024.278434569998,212.24429904000135,54482.932389600006 2022-12-03,01:15:11.000,337,11104276,-795,0,1670030110,13024.231280399988,212.22315165000327,54482.764698720006 2022-12-03,01:15:12.000,337,11104367,-795,0,1670030111,13024.136972059998,212.16675861000112,54482.6529048 2022-12-03,01:15:13.000,337,11104368,-795,0,1670030112,13024.143708369993,212.1385620900037,54482.59002072001 2022-12-03,01:15:14.000,337,11104406,-795,0,1670030113,13024.143708369993,212.0892181800009,54482.61796920001 2022-12-03,01:15:15.000,337,11104387,-795,0,1670030114,13024.123499439993,212.0539725300041,54482.576046480004 2022-12-03,01:15:16.000,337,11104339,-795,0,1670030115,13024.083081579993,211.99757949000195,54482.46425256 2022-12-03,01:15:17.000,337,11104378,-795,0,1670030116,13024.056136339997,211.9905303600026,54482.38040712001 2022-12-03,01:15:18.000,337,11104342,-795,0,1670030117,13024.069608960002,211.91298993000237,54482.49220104 2022-12-03,01:15:19.000,337,11104401,-795,0,1670030118,13023.988773240002,211.87069514999894,54482.39438136 2022-12-03,01:15:20.000,337,11104361,-795,0,1670030119,13023.975300619997,211.80020384999807,54482.23367760001 2022-12-03,01:15:21.000,337,11104424,-795,0,1670030120,13023.934882759997,211.8072529800047,54482.24765184 2022-12-03,01:15:22.000,337,11104379,-795,0,1670030121,13023.860783349992,211.72971255000448,54482.072973840004 2022-12-03,01:15:23.000,337,11104380,-795,0,1670030122,13023.820365489992,211.65217212000425,54481.94021856 2022-12-03,01:15:24.000,337,11104363,-795,0,1670030123,13023.840574419992,211.6310247299989,54482.024064000005 2022-12-03,01:15:25.000,337,11104378,-795,0,1670030124,13023.786683940001,211.56053342999803,54482.01707688001 2022-12-03,01:15:26.000,337,11104398,-795,0,1670030125,13023.827101800001,211.52528778000124,54482.13585792001 2022-12-03,01:15:27.000,337,11104327,-795,0,1670030126,13023.773211319996,211.46184560999973,54482.07996096 2022-12-03,01:15:28.000,337,11104379,-795,0,1670030127,13023.705848220001,211.3843051799995,54481.96117992 2022-12-03,01:15:29.000,337,11104413,-795,0,1670030128,13023.64522143,211.320863009998,54481.758553440006 2022-12-03,01:15:30.000,337,11104393,-795,0,1670030129,13023.631748809996,211.27856823000184,54481.87733448001 2022-12-03,01:15:31.000,337,11104386,-795,0,1670030130,13023.56438571,211.2221751899997,54481.83541176 2022-12-03,01:15:32.000,337,11104396,-795,0,1670030131,13023.52396785,211.13053650000074,54481.70265648001 2022-12-03,01:15:33.000,337,11104417,-795,0,1670030132,13023.54417678,211.0882417200046,54481.688682240005 2022-12-03,01:15:34.000,337,11104432,-795,0,1670030133,13023.46334106,211.02479955000308,54481.46509440001 2022-12-03,01:15:35.000,337,11104348,-795,0,1670030134,13023.490286299995,210.98250476999965,54481.54195272001 2022-12-03,01:15:36.000,337,11104344,-795,0,1670030135,13023.429659509995,210.9543082500022,54481.423171680006 2022-12-03,01:15:37.000,337,11104377,-795,0,1670030136,13023.40271427,210.876767820002,54481.44413304001 2022-12-03,01:15:38.000,337,11104388,-795,0,1670030137,13023.38250534,210.83447303999856,54481.24150656 2022-12-03,01:15:39.000,337,11104388,-795,0,1670030138,13023.34208748,210.80627652000112,54481.24849368001 2022-12-03,01:15:40.000,337,11104363,-795,0,1670030139,13023.38250534,210.72168696000153,54481.304390640005 2022-12-03,01:15:41.000,337,11104397,-795,0,1670030140,13023.33535116999,210.68644131000474,54481.185609600005 2022-12-03,01:15:42.000,337,11104409,-795,0,1670030141,13023.28146069,210.61595001000387,54480.71048544 2022-12-03,01:15:43.000,337,11104396,-795,0,1670030142,13023.32187855,210.62299914000323,54481.02490584 2022-12-03,01:15:44.000,337,11104373,-795,0,1670030143,13023.348823789995,210.58775348999916,54480.969008880005 2022-12-03,01:15:45.000,337,11104379,-795,0,1670030144,13023.308405929994,210.59480261999852,54480.82926648 2022-12-03,01:15:46.000,337,11104366,-795,0,1670030145,13023.288196999994,210.55250784000236,54480.61965288 2022-12-03,01:15:47.000,337,11104343,-795,0,1670030146,13023.31514223999,210.53840958000364,54480.682536960005 2022-12-03,01:15:48.000,337,11104404,-795,0,1670030147,13023.34208748,210.56660610000108,54480.64061424 2022-12-03,01:15:49.000,337,11104367,-795,0,1670030148,13023.429659509995,210.57365523000044,54480.77336952001 2022-12-03,01:15:50.000,337,11104408,-795,0,1670030149,13023.449868439995,210.62299914000323,54480.70349832001 2022-12-03,01:15:51.000,337,11104365,-795,0,1670030150,13023.44313213,210.6441465300013,54480.53580744001 2022-12-03,01:15:52.000,337,11104373,-795,0,1670030151,13023.43639581999,210.7287360900009,54480.396065040004 2022-12-03,01:15:53.000,337,11104412,-795,0,1670030152,13023.490286299995,210.7639817399977,54480.34016808001 2022-12-03,01:15:54.000,337,11104360,-795,0,1670030153,13023.48354999,210.8274239099992,54480.298245360005 2022-12-03,01:15:55.000,337,11104340,-795,0,1670030154,13023.449868439995,210.82037477999984,54480.29125824001 2022-12-03,01:15:56.000,337,11104392,-795,0,1670030155,13023.48354999,210.8274239099992,54480.22138704001 2022-12-03,01:15:57.000,337,11104404,-795,0,1670030156,13023.571122019996,210.8274239099992,54480.16549008 2022-12-03,01:15:58.000,337,11104361,-795,0,1670030157,13023.64522143,210.82037477999984,54480.298245360005 2022-12-03,01:15:59.000,337,11104364,-795,0,1670030158,13023.712584529996,210.8556204300039,54480.249335520006 2022-12-03,01:16:00.000,337,11104382,-795,0,1670030159,13023.759738699991,210.8908660800007,54480.14452872 2022-12-03,01:16:01.000,337,11104358,-795,0,1670030160,13023.793420249996,210.96135738000157,54480.15850296 2022-12-03,01:16:02.000,337,11104353,-795,0,1670030161,13023.813629179996,210.9754556400003,54480.10959312 2022-12-03,01:16:03.000,337,11104386,-795,0,1670030162,13023.806892870001,211.06004519999988,54479.99081208 2022-12-03,01:16:04.000,337,11104420,-795,0,1670030163,13023.840574419992,211.0882417200046,54480.03273480001 2022-12-03,01:16:05.000,337,11104385,-795,0,1670030164,13023.887728590002,211.12348737000138,54480.15850296 2022-12-03,01:16:06.000,337,11104400,-795,0,1670030165,13023.894464899997,211.17988041000353,54480.11658024 2022-12-03,01:16:07.000,337,11104385,-795,0,1670030166,13023.907937520002,211.19397867000225,54480.11658024 2022-12-03,01:16:08.000,337,11104418,-795,0,1670030167,13023.894464899997,211.2221751899997,54479.99081208 2022-12-03,01:16:09.000,337,11104322,-795,0,1670030168,13023.961827999992,211.27856823000184,54479.99081208 2022-12-03,01:16:10.000,337,11104398,-795,0,1670030169,13023.995509549997,211.31381387999863,54479.95587648001 2022-12-03,01:16:11.000,337,11104393,-795,0,1670030170,13023.961827999992,211.35610866000206,54479.746262880006 2022-12-03,01:16:12.000,337,11104390,-795,0,1670030171,13024.103290509993,211.3843051799995,54479.97683784 2022-12-03,01:16:13.000,337,11104393,-795,0,1670030172,13024.190862539988,211.45479648000037,54479.94190224 2022-12-03,01:16:14.000,337,11104405,-795,0,1670030173,13024.345797669994,211.46184560999973,54480.01876056 2022-12-03,01:16:15.000,337,11104356,-795,0,1670030174,13024.39295183999,211.49004213000444,54479.90696664001 2022-12-03,01:16:16.000,337,11104433,-795,0,1670030175,13024.45357862999,211.5323369100006,54479.85106968 2022-12-03,01:16:17.000,337,11104363,-795,0,1670030176,13024.588304829995,211.53938603999995,54479.83709544001 2022-12-03,01:16:18.000,337,11104400,-795,0,1670030177,13024.62198638,211.57463169000403,54479.75325 2022-12-03,01:16:19.000,337,11104376,-795,0,1670030178,13024.729767339995,211.60987734000082,54479.78818560001 2022-12-03,01:16:20.000,337,11104400,-795,0,1670030179,13024.857757229991,211.66627038000297,54479.92094088 2022-12-03,01:16:21.000,337,11104381,-795,0,1670030180,13024.918384019991,211.6803686400017,54479.90696664001 2022-12-03,01:16:22.000,337,11104353,-795,0,1670030181,13025.039637599992,211.6592212500036,54479.88600528001 2022-12-03,01:16:23.000,337,11104349,-795,0,1670030182,13025.032901289997,211.70856515999913,54479.78119848 2022-12-03,01:16:24.000,337,11104390,-795,0,1670030183,13025.120473319992,211.75790907000192,54479.844082560005 2022-12-03,01:16:25.000,337,11104373,-795,0,1670030184,13025.194572729997,211.75085994000256,54479.94190224 2022-12-03,01:16:26.000,337,11104385,-795,0,1670030185,13025.228254280002,211.83544950000214,54479.88600528001 2022-12-03,01:16:27.000,337,11104371,-795,0,1670030186,13025.261935829993,211.83544950000214,54479.83709544001 2022-12-03,01:16:28.000,337,11104377,-795,0,1670030187,13025.322562619993,211.8777442799983,54479.85106968 2022-12-03,01:16:29.000,337,11104355,-795,0,1670030188,13025.389925719988,211.96938297000452,54479.80914696 2022-12-03,01:16:30.000,337,11104393,-795,0,1670030189,13025.544860849994,211.98348123000324,54479.962863600005 2022-12-03,01:16:31.000,337,11104346,-795,0,1670030190,13025.585278709994,212.01167775000067,54479.85805680001 2022-12-03,01:16:32.000,337,11104367,-795,0,1670030191,13025.618960259999,212.01872688000003,54479.75325 2022-12-03,01:16:33.000,337,11104306,-795,0,1670030192,13025.72000491,211.95528470999852,54479.76023712 2022-12-03,01:16:34.000,337,11104359,-795,0,1670030193,13025.73347752999,211.98348123000324,54479.8231212 2022-12-03,01:16:35.000,337,11104387,-795,0,1670030194,13025.726741219994,212.0257760099994,54479.927928 2022-12-03,01:16:36.000,337,11104382,-795,0,1670030195,13025.72000491,212.10331643999962,54479.93491512001 2022-12-03,01:16:37.000,337,11104379,-795,0,1670030196,13025.827785869995,212.16675861000112,54479.92094088 2022-12-03,01:16:38.000,337,11104354,-795,0,1670030197,13025.94230314,212.28659382000478,54480.01876056 2022-12-03,01:16:39.000,337,11104335,-795,0,1670030198,13026.05682040999,212.34298685999966,54480.179464320005 2022-12-03,01:16:40.000,337,11104349,-795,0,1670030199,13026.110710889996,212.36413424999773,54480.05369616001 2022-12-03,01:16:41.000,337,11104400,-795,0,1670030200,13026.258909709992,212.34298685999966,54480.20042568001 2022-12-03,01:16:42.000,337,11104392,-795,0,1670030201,13026.299327569992,212.40642903000116,54480.10959312 2022-12-03,01:16:43.000,337,11104339,-795,0,1670030202,13026.319536499992,212.4628220700033,54480.179464320005 2022-12-03,01:16:44.000,337,11104395,-795,0,1670030203,13026.521625799993,212.41347816000052,54480.32619384 2022-12-03,01:16:45.000,337,11104431,-795,0,1670030204,13026.696769859998,212.39233077000245,54480.44497488 2022-12-03,01:16:46.000,337,11104365,-795,0,1670030205,13026.770869269989,212.41347816000052,54480.53580744001 2022-12-03,01:16:47.000,337,11104343,-795,0,1670030206,13026.858441299999,212.40642903000116,54480.3820908 2022-12-03,01:16:48.000,337,11104438,-795,0,1670030207,13026.925804399994,212.42052728999988,54480.36811656001 2022-12-03,01:16:49.000,337,11104337,-795,0,1670030208,13026.95274963999,212.3993799000018,54480.50785896001 2022-12-03,01:16:50.000,337,11104381,-795,0,1670030209,13027.04032167,212.39233077000245,54480.57773016001 2022-12-03,01:16:51.000,337,11104378,-795,0,1670030210,13026.99316749999,212.3852816400031,54480.49388472 2022-12-03,01:16:52.000,337,11104380,-795,0,1670030211,13027.026849049995,212.3993799000018,54480.50087184 2022-12-03,01:16:53.000,337,11104394,-795,0,1670030212,13027.107684769995,212.4487238100046,54480.70349832001 2022-12-03,01:16:54.000,337,11104416,-795,0,1670030213,13027.168311559995,212.44167467999796,54480.89215056001 2022-12-03,01:16:55.000,337,11104365,-795,0,1670030214,13027.228938349996,212.4487238100046,54480.9061248 2022-12-03,01:16:56.000,337,11104373,-795,0,1670030215,13027.16157525,212.46987120000267,54480.920099040006 2022-12-03,01:16:57.000,337,11104394,-795,0,1670030216,13027.127893699995,212.50511684999947,54480.84324072001 2022-12-03,01:16:58.000,337,11104359,-795,0,1670030217,13027.17504786999,212.52626424000482,54480.91311192001 2022-12-03,01:16:59.000,337,11104360,-795,0,1670030218,13027.228938349996,212.56855902000098,54481.0458672 2022-12-03,01:17:00.000,337,11104379,-795,0,1670030219,13027.269356209996,212.6108538000044,54481.10176416 2022-12-03,01:17:01.000,337,11104364,-795,0,1670030220,13027.30303776,212.66724683999928,54481.136699760005 2022-12-03,01:17:02.000,337,11104366,-795,0,1670030221,13027.269356209996,212.71659075000207,54481.05285432 2022-12-03,01:17:03.000,337,11104389,-795,0,1670030222,13027.404082410001,212.77298379000422,54481.24150656 2022-12-03,01:17:04.000,337,11104408,-795,0,1670030223,13027.404082410001,212.83642595999845,54481.20657096001 2022-12-03,01:17:05.000,337,11104384,-795,0,1670030224,13027.471445509997,212.87167161000252,54481.26945504 2022-12-03,01:17:06.000,337,11104356,-795,0,1670030225,13027.511863369997,212.92806465000467,54481.2205452 2022-12-03,01:17:07.000,337,11104374,-795,0,1670030226,13027.538808609992,212.97035943000083,54481.19259672 2022-12-03,01:17:08.000,337,11104345,-795,0,1670030227,13027.592699089997,213.01265421000426,54481.402210320004 2022-12-03,01:17:09.000,337,11104367,-795,0,1670030228,13027.666798500002,213.11134203000256,54481.402210320004 2022-12-03,01:17:10.000,337,11104382,-795,0,1670030229,13027.727425290002,213.14658767999936,54481.520991360005 2022-12-03,01:17:11.000,337,11104390,-795,0,1670030230,13027.788052079988,213.1677350700047,54481.64675952 2022-12-03,01:17:12.000,337,11104396,-795,0,1670030231,13027.801524699993,213.2029807200015,54481.56291408001 2022-12-03,01:17:13.000,337,11104392,-795,0,1670030232,13027.794788389998,213.2029807200015,54481.61881104 2022-12-03,01:17:14.000,337,11104366,-795,0,1670030233,13027.855415179998,213.23117723999894,54481.68169512001 2022-12-03,01:17:15.000,337,11104414,-795,0,1670030234,13027.875624109998,213.22412810999958,54481.69566936 2022-12-03,01:17:16.000,337,11104368,-795,0,1670030235,13027.976668759999,213.19593159000215,54481.96117992 2022-12-03,01:17:17.000,337,11104374,-795,0,1670030236,13028.003613999994,213.17478420000407,54482.072973840004 2022-12-03,01:17:18.000,337,11104358,-795,0,1670030237,13027.976668759999,213.13248942000064,54481.98214128 2022-12-03,01:17:19.000,337,11104302,-795,0,1670030238,13027.956459829998,213.09019464000448,54482.00310264 2022-12-03,01:17:20.000,337,11104315,-795,0,1670030239,13027.983405069994,213.03380160000233,54482.11489656001 2022-12-03,01:17:21.000,337,11104380,-795,0,1670030240,13027.976668759999,213.0056050800049,54482.16380640001 2022-12-03,01:17:22.000,337,11104403,-795,0,1670030241,13027.936250899998,212.97035943000083,54482.10092232 2022-12-03,01:17:23.000,337,11104341,-795,0,1670030242,13027.922778279994,212.92101551999804,54482.17079352 2022-12-03,01:17:24.000,337,11104387,-795,0,1670030243,13027.936250899998,212.93511378000403,54482.35245864001 2022-12-03,01:17:25.000,337,11104356,-795,0,1670030244,13027.936250899998,212.91396638999868,54482.36643288 2022-12-03,01:17:26.000,337,11104368,-795,0,1670030245,13027.841942559993,212.86462248000316,54482.46425256 2022-12-03,01:17:27.000,337,11104342,-795,0,1670030246,13027.774579459998,212.8928190000006,54482.42232984001 2022-12-03,01:17:28.000,337,11104368,-795,0,1670030247,13027.720688979993,212.88576987000124,54482.4432912 2022-12-03,01:17:29.000,337,11104383,-795,0,1670030248,13027.687007430002,212.92101551999804,54482.48521392 2022-12-03,01:17:30.000,337,11104393,-795,0,1670030249,13027.612908019997,212.9562611700021,54482.47123968001 2022-12-03,01:17:31.000,337,11104396,-795,0,1670030250,13027.579226469992,212.9915068199989,54482.4432912 2022-12-03,01:17:32.000,337,11104413,-795,0,1670030251,13027.511863369997,213.08314550999785,54482.4432912 2022-12-03,01:17:33.000,337,11104400,-795,0,1670030252,13027.559017539992,213.09724377000384,54482.45726544 2022-12-03,01:17:34.000,337,11104391,-795,0,1670030253,13027.505127060002,213.14658767999936,54482.54111088001 2022-12-03,01:17:35.000,337,11104316,-795,0,1670030254,13027.572490159997,213.1888824600028,54482.52014952001 2022-12-03,01:17:36.000,337,11104361,-795,0,1670030255,13027.518599679992,213.28052115000173,54482.52014952001 2022-12-03,01:17:37.000,337,11104369,-795,0,1670030256,13027.491654439997,213.34396332000324,54482.4432912 2022-12-03,01:17:38.000,337,11104384,-795,0,1670030257,13027.451236579996,213.37920897000004,54482.429316960006 2022-12-03,01:17:39.000,337,11104362,-795,0,1670030258,13027.511863369997,213.43560201000219,54482.59002072001 2022-12-03,01:17:40.000,337,11104385,-795,0,1670030259,13027.525335990002,213.46379852999962,54482.56905936001 2022-12-03,01:17:41.000,337,11104337,-795,0,1670030260,13027.579226469992,213.47789678999834,54482.65989192 2022-12-03,01:17:42.000,337,11104370,-795,0,1670030261,13027.585962780002,213.5342898300005,54482.71578888001 2022-12-03,01:17:43.000,337,11104348,-795,0,1670030262,13027.579226469992,213.4990441800037,54482.68784040001 2022-12-03,01:17:44.000,337,11104407,-795,0,1670030263,13027.552281229997,213.5131424400024,54482.43630408 2022-12-03,01:17:45.000,337,11104377,-795,0,1670030264,13027.518599679992,213.52724070000113,54482.645917680005 2022-12-03,01:17:46.000,337,11104402,-795,0,1670030265,13027.646589570002,213.52724070000113,54482.75771160001 2022-12-03,01:17:47.000,337,11104393,-795,0,1670030266,13027.612908019997,213.50609331000305,54482.83456992001 2022-12-03,01:17:48.000,337,11104394,-795,0,1670030267,13027.585962780002,213.5342898300005,54482.8275828 2022-12-03,01:17:49.000,337,11104376,-795,0,1670030268,13027.572490159997,213.5131424400024,54482.862518400005 2022-12-03,01:17:50.000,337,11104330,-795,0,1670030269,13027.525335990002,213.49199505000433,54483.02322216001 2022-12-03,01:17:51.000,337,11104362,-795,0,1670030270,13027.511863369997,213.49199505000433,54483.0371964 2022-12-03,01:17:52.000,337,11104382,-795,0,1670030271,13027.370400859996,213.46379852999962,54482.897454 2022-12-03,01:17:53.000,337,11104346,-795,0,1670030272,13027.370400859996,213.47084765999898,54482.981299440005 2022-12-03,01:17:54.000,337,11104343,-795,0,1670030273,13027.23567465999,213.4990441800037,54483.030209280005 2022-12-03,01:17:55.000,337,11104365,-795,0,1670030274,13027.16157525,213.50609331000305,54483.00924792 2022-12-03,01:17:56.000,337,11104368,-795,0,1670030275,13027.13463000999,213.52724070000113,54482.94636384 2022-12-03,01:17:57.000,337,11104334,-795,0,1670030276,13027.047057979995,213.54133895999985,54483.01623504 2022-12-03,01:17:58.000,337,11104396,-795,0,1670030277,13027.02011274,213.5342898300005,54483.08610624 2022-12-03,01:17:59.000,337,11104398,-795,0,1670030278,13026.95274963999,213.54133895999985,54483.07213200001 2022-12-03,01:18:00.000,337,11104374,-795,0,1670030279,13026.89212284999,213.52019157000177,54483.030209280005 2022-12-03,01:18:01.000,337,11104357,-795,0,1670030280,13026.804550819994,213.52724070000113,54483.02322216001 2022-12-03,01:18:02.000,337,11104414,-795,0,1670030281,13026.770869269989,213.56248634999793,54482.97431232001 2022-12-03,01:18:03.000,337,11104370,-795,0,1670030282,13026.723715099994,213.58363374000328,54482.981299440005 2022-12-03,01:18:04.000,337,11104367,-795,0,1670030283,13026.750660339989,213.57658461000392,54483.12104184001 2022-12-03,01:18:05.000,337,11104377,-795,0,1670030284,13026.743924029994,213.58363374000328,54483.12802896 2022-12-03,01:18:06.000,337,11104379,-795,0,1670030285,13026.737187719998,213.57658461000392,54483.12802896 2022-12-03,01:18:07.000,337,11104346,-795,0,1670030286,13026.690033549989,213.58363374000328,54482.981299440005 2022-12-03,01:18:08.000,337,11104347,-795,0,1670030287,13026.683297239993,213.597732000002,54482.92540248001 2022-12-03,01:18:09.000,337,11104364,-795,0,1670030288,13026.676560929998,213.56248634999793,54482.813608560005 2022-12-03,01:18:10.000,337,11104370,-795,0,1670030289,13026.791078199989,213.5483880899992,54483.07213200001 2022-12-03,01:18:11.000,337,11104414,-795,0,1670030290,13026.797814509999,213.5342898300005,54483.02322216001 2022-12-03,01:18:12.000,337,11104372,-795,0,1670030291,13026.770869269989,213.54133895999985,54483.00924792 2022-12-03,01:18:13.000,337,11104404,-795,0,1670030292,13026.87191391999,213.52724070000113,54483.02322216001 2022-12-03,01:18:14.000,337,11104377,-795,0,1670030293,13026.777605579999,213.52019157000177,54482.88347976001 2022-12-03,01:18:15.000,337,11104366,-795,0,1670030294,13026.865177609994,213.4990441800037,54483.00226080001 2022-12-03,01:18:16.000,337,11104402,-795,0,1670030295,13026.797814509999,213.49199505000433,54482.932389600006 2022-12-03,01:18:17.000,337,11104389,-795,0,1670030296,13026.797814509999,213.47084765999898,54482.90444112001 2022-12-03,01:18:18.000,337,11104413,-795,0,1670030297,13026.784341889994,213.52019157000177,54482.75072448 2022-12-03,01:18:19.000,337,11104409,-795,0,1670030298,13026.770869269989,213.50609331000305,54482.68784040001 2022-12-03,01:18:20.000,337,11104396,-795,0,1670030299,13026.83149605999,213.52724070000113,54482.764698720006 2022-12-03,01:18:21.000,337,11104399,-795,0,1670030300,13026.838232369999,213.55543721999857,54482.708801759996 2022-12-03,01:18:22.000,337,11104362,-795,0,1670030301,13026.83149605999,213.56953548000456,54482.65989192 2022-12-03,01:18:23.000,337,11104340,-795,0,1670030302,13026.89212284999,213.597732000002,54482.708801759996 2022-12-03,01:18:24.000,337,11104378,-795,0,1670030303,13026.85170498999,213.61887939000007,54482.62495632 2022-12-03,01:18:25.000,337,11104416,-795,0,1670030304,13026.91233177999,213.68232156000158,54482.61098208 2022-12-03,01:18:26.000,337,11104386,-795,0,1670030305,13026.89212284999,213.71756720999838,54482.49918816001 2022-12-03,01:18:27.000,337,11104393,-795,0,1670030306,13026.93254070999,213.75281286000245,54482.48521392 2022-12-03,01:18:28.000,337,11104423,-795,0,1670030307,13026.925804399994,213.83035329000268,54482.48521392 2022-12-03,01:18:29.000,337,11104366,-795,0,1670030308,13027.067266909995,213.83035329000268,54482.55508512 2022-12-03,01:18:30.000,337,11104379,-795,0,1670030309,13027.14136632,213.8585498100001,54482.60399496 2022-12-03,01:18:31.000,337,11104381,-795,0,1670030310,13027.21546572999,213.8796971999982,54482.576046480004 2022-12-03,01:18:32.000,337,11104385,-795,0,1670030311,13027.21546572999,213.96428675999778,54482.41534272 2022-12-03,01:18:33.000,337,11104388,-795,0,1670030312,13027.296301449991,213.97838502000377,54482.37342000001 2022-12-03,01:18:34.000,337,11104377,-795,0,1670030313,13027.34345562,213.98543415000313,54482.46425256 2022-12-03,01:18:35.000,337,11104332,-795,0,1670030314,13027.390609789996,214.02772892999928,54482.48521392 2022-12-03,01:18:36.000,337,11104387,-795,0,1670030315,13027.417555029991,214.041827189998,54482.45027832001 2022-12-03,01:18:37.000,337,11104364,-795,0,1670030316,13027.484918130001,214.07002371000272,54482.46425256 2022-12-03,01:18:38.000,337,11104361,-795,0,1670030317,13027.552281229997,214.12641675000486,54482.56207224 2022-12-03,01:18:39.000,337,11104330,-795,0,1670030318,13027.646589570002,214.14756414000294,54482.5131624 2022-12-03,01:18:40.000,337,11104385,-795,0,1670030319,13027.707216360002,214.17576066000038,54482.429316960006 2022-12-03,01:18:41.000,337,11104370,-795,0,1670030320,13027.720688979993,214.2180554400038,54482.429316960006 2022-12-03,01:18:42.000,337,11104406,-795,0,1670030321,13027.734161599998,214.27444847999868,54482.32451016 2022-12-03,01:18:43.000,337,11104424,-795,0,1670030322,13027.814997319998,214.28854674000468,54482.33149728001 2022-12-03,01:18:44.000,337,11104404,-795,0,1670030323,13027.895833039998,214.34493977999955,54482.53412376 2022-12-03,01:18:45.000,337,11104399,-795,0,1670030324,13027.788052079988,214.40838195000106,54482.66687904001 2022-12-03,01:18:46.000,337,11104384,-795,0,1670030325,13027.902569349993,214.38723456000298,54482.35245864001 2022-12-03,01:18:47.000,337,11104372,-795,0,1670030326,13027.969932449989,214.42952933999914,54482.408355600004 2022-12-03,01:18:48.000,337,11104387,-795,0,1670030327,13027.996877689999,214.4647749900032,54482.50617528 2022-12-03,01:18:49.000,337,11104366,-795,0,1670030328,13028.05076816999,214.41543108000042,54482.478226800005 2022-12-03,01:18:50.000,337,11104394,-795,0,1670030329,13028.07097709999,214.49297151000064,54482.52014952001 2022-12-03,01:18:51.000,337,11104411,-795,0,1670030330,13028.13160388999,214.52116802999808,54482.6529048 2022-12-03,01:18:52.000,337,11104386,-795,0,1670030331,13028.084449719994,214.48592238000128,54482.55508512 2022-12-03,01:18:53.000,337,11104411,-795,0,1670030332,13028.165285439994,214.49297151000064,54482.54809800001 2022-12-03,01:18:54.000,337,11104387,-795,0,1670030333,13028.205703299995,214.54231542000343,54482.68784040001 2022-12-03,01:18:55.000,337,11104378,-795,0,1670030334,13028.25959378,214.55641368000215,54482.645917680005 2022-12-03,01:18:56.000,337,11104379,-795,0,1670030335,13028.23938485,214.51411889999872,54482.63893056001 2022-12-03,01:18:57.000,337,11104401,-795,0,1670030336,13028.23264853999,214.50706976999936,54482.53412376 2022-12-03,01:18:58.000,337,11104402,-795,0,1670030337,13028.21917592,214.50002064,54482.54809800001 2022-12-03,01:18:59.000,337,11104392,-795,0,1670030338,13028.165285439994,214.51411889999872,54482.359445760005 2022-12-03,01:19:00.000,337,11104373,-795,0,1670030339,13028.185494369995,214.52116802999808,54482.53412376 2022-12-03,01:19:01.000,337,11104368,-795,0,1670030340,13028.124867579994,214.48592238000128,54482.46425256 2022-12-03,01:19:02.000,337,11104393,-795,0,1670030341,13028.185494369995,214.54231542000343,54482.597007840006 2022-12-03,01:19:03.000,337,11104384,-795,0,1670030342,13028.07097709999,214.6480523700011,54482.47123968001 2022-12-03,01:19:04.000,337,11104373,-795,0,1670030343,13028.15854913,214.73969106000004,54482.53412376 2022-12-03,01:19:05.000,337,11104384,-795,0,1670030344,13028.38084736,214.73969106000004,54482.49918816001 2022-12-03,01:19:06.000,337,11104370,-795,0,1670030345,13028.468419389996,214.61985585000366,54482.52014952001 2022-12-03,01:19:07.000,337,11104389,-795,0,1670030346,13028.43473783999,214.4506767300045,54482.40136848001 2022-12-03,01:19:08.000,337,11104377,-795,0,1670030347,13028.42126522,214.3660871700049,54482.527136640005 2022-12-03,01:19:09.000,337,11104416,-795,0,1670030348,13028.40105629,214.33084152000083,54482.67386616 2022-12-03,01:19:10.000,337,11104378,-795,0,1670030349,13028.306747949995,214.32379239000147,54482.54111088001 2022-12-03,01:19:11.000,337,11104360,-795,0,1670030350,13028.31348425999,214.28854674000468,54482.61796920001 2022-12-03,01:19:12.000,337,11104401,-795,0,1670030351,13028.23264853999,214.28854674000468,54482.527136640005 2022-12-03,01:19:13.000,337,11104398,-795,0,1670030352,13028.25285746999,214.3026450000034,54482.5131624 2022-12-03,01:19:14.000,337,11104407,-795,0,1670030353,13028.21917592,214.27444847999868,54482.5830336 2022-12-03,01:19:15.000,337,11104350,-795,0,1670030354,13028.19223067999,214.26035021999996,54482.48521392 2022-12-03,01:19:16.000,337,11104352,-795,0,1670030355,13028.205703299995,214.28149760999804,54482.52014952001 2022-12-03,01:19:17.000,337,11104378,-795,0,1670030356,13028.23264853999,214.24625196000125,54482.61098208 2022-12-03,01:19:18.000,337,11104407,-795,0,1670030357,13028.27980271,214.24625196000125,54482.68784040001 2022-12-03,01:19:19.000,337,11104371,-795,0,1670030358,13028.29327532999,214.26739934999932,54482.70181464 2022-12-03,01:19:20.000,337,11104367,-795,0,1670030359,13028.25959378,214.22510457000317,54482.6529048 2022-12-03,01:19:21.000,337,11104401,-795,0,1670030360,13028.246121159995,214.20395717999781,54482.61796920001 2022-12-03,01:19:22.000,337,11104394,-795,0,1670030361,13028.23938485,214.17576066000038,54482.527136640005 2022-12-03,01:19:23.000,337,11104388,-795,0,1670030362,13028.19896699,214.20395717999781,54482.49220104 2022-12-03,01:19:24.000,337,11104393,-795,0,1670030363,13028.205703299995,214.2392028300019,54482.597007840006 2022-12-03,01:19:25.000,337,11104401,-795,0,1670030364,13028.185494369995,214.26739934999932,54482.50617528 2022-12-03,01:19:26.000,337,11104405,-795,0,1670030365,13028.19896699,214.3519889099989,54482.54111088001 2022-12-03,01:19:27.000,337,11104409,-795,0,1670030366,13028.27306639999,214.4506767300045,54482.33149728001 2022-12-03,01:19:28.000,337,11104362,-795,0,1670030367,13028.44147415,214.45772586000385,54482.36643288 2022-12-03,01:19:29.000,337,11104388,-795,0,1670030368,13028.576200349991,214.3519889099989,54482.429316960006 2022-12-03,01:19:30.000,337,11104411,-795,0,1670030369,13028.663772380001,214.18280978999974,54482.54111088001 2022-12-03,01:19:31.000,337,11104364,-795,0,1670030370,13028.576200349991,214.0911711000008,54482.45726544 2022-12-03,01:19:32.000,337,11104389,-795,0,1670030371,13028.495364629991,214.03477805999864,54482.65989192 2022-12-03,01:19:33.000,337,11104416,-795,0,1670030372,13028.44147415,214.04887632000464,54482.68784040001 2022-12-03,01:19:34.000,337,11104367,-795,0,1670030373,13028.428001529996,214.02772892999928,54482.84854416 2022-12-03,01:19:35.000,337,11104378,-795,0,1670030374,13028.44147415,214.04887632000464,54482.83456992001 2022-12-03,01:19:36.000,337,11104392,-795,0,1670030375,13028.35390211999,214.06297458000336,54482.862518400005 2022-12-03,01:19:37.000,337,11104428,-795,0,1670030376,13028.286539019995,214.055925450004,54482.813608560005 2022-12-03,01:19:38.000,337,11104414,-795,0,1670030377,13028.266330089995,214.01363067000057,54482.78566008001 2022-12-03,01:19:39.000,337,11104416,-795,0,1670030378,13028.25285746999,213.9713358900044,54482.911428240004 2022-12-03,01:19:40.000,337,11104402,-795,0,1670030379,13028.246121159995,213.95018849999906,54482.96033808 2022-12-03,01:19:41.000,337,11104413,-795,0,1670030380,13028.185494369995,213.96428675999778,54482.86950552 2022-12-03,01:19:42.000,337,11104397,-795,0,1670030381,13028.124867579994,213.95723762999842,54482.88347976001 2022-12-03,01:19:43.000,337,11104395,-795,0,1670030382,13028.1383402,213.90084459000354,54482.9673252 2022-12-03,01:19:44.000,337,11104408,-795,0,1670030383,13028.09118602999,213.88674633000483,54482.911428240004 2022-12-03,01:19:45.000,337,11104413,-795,0,1670030384,13028.057504479999,213.88674633000483,54482.897454 2022-12-03,01:19:46.000,337,11104376,-795,0,1670030385,13027.929514589989,213.82330416000332,54482.65989192 2022-12-03,01:19:47.000,337,11104383,-795,0,1670030386,13027.801524699993,213.90084459000354,54482.897454 2022-12-03,01:19:48.000,337,11104380,-795,0,1670030387,13027.929514589989,213.8092059000046,54483.07213200001 2022-12-03,01:19:49.000,337,11104386,-795,0,1670030388,13027.889096729989,213.7598619900018,54483.08610624 2022-12-03,01:19:50.000,337,11104374,-795,0,1670030389,13027.808261009988,213.71756720999838,54483.06514488 2022-12-03,01:19:51.000,337,11104317,-795,0,1670030390,13027.747634220003,213.68937069000094,54483.02322216001 2022-12-03,01:19:52.000,337,11104389,-795,0,1670030391,13027.660062189992,213.67527243000222,54482.89046688 2022-12-03,01:19:53.000,337,11104317,-795,0,1670030392,13027.646589570002,213.6470759100048,54482.932389600006 2022-12-03,01:19:54.000,337,11104434,-795,0,1670030393,13027.626380640002,213.61183026000072,54483.00226080001 2022-12-03,01:19:55.000,337,11104404,-795,0,1670030394,13027.585962780002,213.57658461000392,54483.01623504 2022-12-03,01:19:56.000,337,11104399,-795,0,1670030395,13027.511863369997,213.52724070000113,54482.911428240004 2022-12-03,01:19:57.000,337,11104372,-795,0,1670030396,13027.484918130001,213.4849459199977,54482.94636384 2022-12-03,01:19:58.000,337,11104394,-795,0,1670030397,13027.451236579996,213.5131424400024,54483.05117064001 2022-12-03,01:19:59.000,337,11104346,-795,0,1670030398,13027.410818719996,213.42150375000347,54483.0371964 2022-12-03,01:20:00.000,337,11104415,-795,0,1670030399,13027.316510379991,213.42150375000347,54483.030209280005 2022-12-03,01:20:01.000,337,11104400,-795,0,1670030400,13027.296301449991,213.32986506000452,54482.98828656 2022-12-03,01:20:02.000,337,11104417,-795,0,1670030401,13027.20199311,213.32986506000452,54482.94636384 2022-12-03,01:20:03.000,337,11104347,-795,0,1670030402,13027.148102629995,213.31576679999853,54482.932389600006 2022-12-03,01:20:04.000,337,11104386,-795,0,1670030403,13027.11442107999,213.2875702800011,54482.96033808 2022-12-03,01:20:05.000,337,11104380,-795,0,1670030404,13027.08073953,213.266422890003,54482.91841536 2022-12-03,01:20:06.000,337,11104381,-795,0,1670030405,13027.03358535999,213.22412810999958,54483.044183519996 2022-12-03,01:20:07.000,337,11104352,-795,0,1670030406,13027.006640119995,213.18183333000343,54483.02322216001 2022-12-03,01:20:08.000,337,11104359,-795,0,1670030407,13026.97295856999,213.13248942000064,54483.01623504 2022-12-03,01:20:09.000,337,11104419,-795,0,1670030408,13026.824759749994,213.11134203000256,54482.88347976001 2022-12-03,01:20:10.000,337,11104395,-795,0,1670030409,13026.811287129989,213.03380160000233,54482.82059568 2022-12-03,01:20:11.000,337,11104409,-795,0,1670030410,13026.703506169993,213.01970334000362,54482.694827520005 2022-12-03,01:20:12.000,337,11104369,-795,0,1670030411,13026.703506169993,212.98445768999954,54482.85553128001 2022-12-03,01:20:13.000,337,11104393,-795,0,1670030412,13026.663088309993,212.9421629100034,54482.91841536 2022-12-03,01:20:14.000,337,11104339,-795,0,1670030413,13026.575516279998,212.89986812999996,54482.79963432 2022-12-03,01:20:15.000,337,11104398,-795,0,1670030414,13026.514889489998,212.83642595999845,54482.72976312 2022-12-03,01:20:16.000,337,11104327,-795,0,1670030415,13026.494680559998,212.82232769999973,54482.84155704 2022-12-03,01:20:17.000,337,11104376,-795,0,1670030416,13026.434053769997,212.77298379000422,54482.72976312 2022-12-03,01:20:18.000,337,11104400,-795,0,1670030417,13026.407108530002,212.7095416200027,54482.77867296 2022-12-03,01:20:19.000,337,11104380,-795,0,1670030418,13026.386899600002,212.67429596999864,54482.80662144001 2022-12-03,01:20:20.000,337,11104368,-795,0,1670030419,13026.400372219992,212.60380466999777,54482.84854416 2022-12-03,01:20:21.000,337,11104391,-795,0,1670030420,13026.292591259997,212.5826572799997,54482.764698720006 2022-12-03,01:20:22.000,337,11104371,-795,0,1670030421,13026.238700779992,212.51216597999883,54482.75072448 2022-12-03,01:20:23.000,337,11104291,-795,0,1670030422,13026.292591259997,212.4346255499986,54482.77168584 2022-12-03,01:20:24.000,337,11104348,-795,0,1670030423,13026.184810300001,212.37118338000437,54482.645917680005 2022-12-03,01:20:25.000,337,11104377,-795,0,1670030424,13026.090501959996,212.37823251000373,54482.59002072001 2022-12-03,01:20:26.000,337,11104434,-795,0,1670030425,13026.077029339991,212.32888860000094,54482.5131624 2022-12-03,01:20:27.000,337,11104374,-795,0,1670030426,13026.009666239996,212.3359377300003,54482.45027832001 2022-12-03,01:20:28.000,337,11104392,-795,0,1670030427,13025.96251207,212.30774121000286,54482.597007840006 2022-12-03,01:20:29.000,337,11104349,-795,0,1670030428,13025.928830519995,212.29364295000414,54482.597007840006 2022-12-03,01:20:30.000,337,11104393,-795,0,1670030429,13025.847994799995,212.27954468999815,54482.55508512 2022-12-03,01:20:31.000,337,11104342,-795,0,1670030430,13025.807576939995,212.3006920800035,54482.429316960006 2022-12-03,01:20:32.000,337,11104362,-795,0,1670030431,13025.67958705,212.28659382000478,54482.2686132 2022-12-03,01:20:33.000,337,11104362,-795,0,1670030432,13025.645905499994,212.29364295000414,54482.37342000001 2022-12-03,01:20:34.000,337,11104375,-795,0,1670030433,13025.598751329999,212.31479034000222,54482.41534272 2022-12-03,01:20:35.000,337,11104427,-795,0,1670030434,13025.484234059993,212.30774121000286,54482.359445760005 2022-12-03,01:20:36.000,337,11104397,-795,0,1670030435,13025.457288819998,212.30774121000286,54482.261626080006 2022-12-03,01:20:37.000,337,11104349,-795,0,1670030436,13025.450552509988,212.31479034000222,54482.21271624001 2022-12-03,01:20:38.000,337,11104327,-795,0,1670030437,13025.403398339993,212.3006920800035,54482.3384844 2022-12-03,01:20:39.000,337,11104303,-795,0,1670030438,13025.410134649988,212.31479034000222,54482.240664720004 2022-12-03,01:20:40.000,337,11104346,-795,0,1670030439,13025.336035239998,212.32888860000094,54482.17778064 2022-12-03,01:20:41.000,337,11104382,-795,0,1670030440,13025.322562619993,212.29364295000414,54482.191754880005 2022-12-03,01:20:42.000,337,11104396,-795,0,1670030441,13025.295617379998,212.3006920800035,54482.03105112 2022-12-03,01:20:43.000,337,11104361,-795,0,1670030442,13025.315826309998,212.26544642999943,54482.05201248 2022-12-03,01:20:44.000,337,11104375,-795,0,1670030443,13025.342771549993,212.24429904000135,54482.198742 2022-12-03,01:20:45.000,337,11104400,-795,0,1670030444,13025.389925719988,212.23020078000263,54482.18476776001 2022-12-03,01:20:46.000,337,11104354,-795,0,1670030445,13025.349507860003,212.21610252000391,54482.18476776001 2022-12-03,01:20:47.000,337,11104372,-795,0,1670030446,13025.295617379998,212.21610252000391,54482.01008976 2022-12-03,01:20:48.000,337,11104344,-795,0,1670030447,13025.154154869997,212.25839730000007,54481.80047616001 2022-12-03,01:20:49.000,337,11104406,-795,0,1670030448,13025.248463210002,212.19495512999856,54482.01008976 2022-12-03,01:20:50.000,337,11104389,-795,0,1670030449,13025.288881070002,212.18085686999984,54482.03105112 2022-12-03,01:20:51.000,337,11104373,-795,0,1670030450,13025.234990589997,212.20200425999792,54482.04502536001 2022-12-03,01:20:52.000,337,11104374,-795,0,1670030451,13025.187836420002,212.17380774000048,54481.9541928 2022-12-03,01:20:53.000,337,11104364,-795,0,1670030452,13025.181100109992,212.15970948000177,54481.9891284 2022-12-03,01:20:54.000,337,11104408,-795,0,1670030453,13025.181100109992,212.14561122000305,54482.15681928 2022-12-03,01:20:55.000,337,11104375,-795,0,1670030454,13025.107000700002,212.1526603500024,54482.10790944 2022-12-03,01:20:56.000,337,11104393,-795,0,1670030455,13025.073319149997,212.10331643999962,54482.03105112 2022-12-03,01:20:57.000,337,11104422,-795,0,1670030456,13024.958801879991,212.09626731000026,54481.87733448001 2022-12-03,01:20:58.000,337,11104392,-795,0,1670030457,13024.891438779996,212.06102166000346,54481.87034736001 2022-12-03,01:20:59.000,337,11104393,-795,0,1670030458,13024.925120330001,212.0892181800009,54481.9891284 2022-12-03,01:21:00.000,337,11104404,-795,0,1670030459,13024.84428461,212.08216905000154,54481.89829584001 2022-12-03,01:21:01.000,337,11104384,-795,0,1670030460,13024.857757229991,212.08216905000154,54481.91227008 2022-12-03,01:21:02.000,337,11104386,-795,0,1670030461,13024.749976269995,212.08216905000154,54481.83541176 2022-12-03,01:21:03.000,337,11104385,-795,0,1670030462,13024.79713043999,212.01167775000067,54481.856373120005 2022-12-03,01:21:04.000,337,11104390,-795,0,1670030463,13024.72303103,212.0539725300041,54481.79348904 2022-12-03,01:21:05.000,337,11104347,-795,0,1670030464,13024.729767339995,212.0398742699981,54481.75156632001 2022-12-03,01:21:06.000,337,11104394,-795,0,1670030465,13024.749976269995,212.03282513999875,54481.66772088 2022-12-03,01:21:07.000,337,11104368,-795,0,1670030466,13024.75671257999,212.06807079000282,54481.569901200004 2022-12-03,01:21:08.000,337,11104349,-795,0,1670030467,13024.790394129996,212.03282513999875,54481.639772400005 2022-12-03,01:21:09.000,337,11104372,-795,0,1670030468,13024.891438779996,212.0398742699981,54481.72361784 2022-12-03,01:21:10.000,337,11104390,-795,0,1670030469,13024.877966159991,212.04692340000474,54481.688682240005 2022-12-03,01:21:11.000,337,11104378,-795,0,1670030470,13024.925120330001,212.06102166000346,54481.66772088 2022-12-03,01:21:12.000,337,11104391,-795,0,1670030471,13024.79713043999,212.01167775000067,54481.234519440004 2022-12-03,01:21:13.000,337,11104361,-795,0,1670030472,13024.952065569996,211.97643210000388,54481.51400424001 2022-12-03,01:21:14.000,337,11104373,-795,0,1670030473,13025.012692359996,211.9905303600026,54481.51400424001 2022-12-03,01:21:15.000,337,11104355,-795,0,1670030474,13025.039637599992,211.95528470999852,54481.46509440001 2022-12-03,01:21:16.000,337,11104399,-795,0,1670030475,13025.032901289997,211.94823557999916,54481.47906864 2022-12-03,01:21:17.000,337,11104416,-795,0,1670030476,13025.100264389992,211.905940800003,54481.47906864 2022-12-03,01:21:18.000,337,11104381,-715,0,1670030477,13025.133945939997,211.84954776000086,54481.58387544001 2022-12-03,01:21:19.000,337,11104353,-795,0,1670030478,13025.127209630002,211.8424986300015,54481.46509440001 2022-12-03,01:21:20.000,337,11104367,-795,0,1670030479,13025.154154869997,211.77905646,54481.47906864 2022-12-03,01:21:21.000,337,11104405,-795,0,1670030480,13025.086791770002,211.77200733000063,54481.50003 2022-12-03,01:21:22.000,337,11104393,-795,0,1670030481,13024.965538190001,211.72266341999784,54481.31137776 2022-12-03,01:21:23.000,337,11104397,-795,0,1670030482,13024.931856639996,211.68741777000105,54481.19259672 2022-12-03,01:21:24.000,337,11104388,-795,0,1670030483,13024.999219739992,211.6803686400017,54481.41618456001 2022-12-03,01:21:25.000,337,11104409,-795,0,1670030484,13024.938592949991,211.62397559999954,54481.44413304001 2022-12-03,01:21:26.000,337,11104404,-795,0,1670030485,13024.918384019991,211.62397559999954,54481.46509440001 2022-12-03,01:21:27.000,337,11104354,-795,0,1670030486,13024.871229849996,211.5957790800021,54481.402210320004 2022-12-03,01:21:28.000,337,11104331,-795,0,1670030487,13024.749976269995,211.60282821000146,54481.255480800006 2022-12-03,01:21:29.000,337,11104382,-795,0,1670030488,13024.74323996,211.58168082000338,54481.26945504 2022-12-03,01:21:30.000,337,11104424,-795,0,1670030489,13024.71629471999,211.60987734000082,54481.29740352001 2022-12-03,01:21:31.000,337,11104381,-795,0,1670030490,13024.67587685999,211.61692647000018,54481.27644216001 2022-12-03,01:21:32.000,337,11104383,-795,0,1670030491,13024.65566792999,211.61692647000018,54481.14368688 2022-12-03,01:21:33.000,337,11104375,-795,0,1670030492,13024.66240424,211.6592212500036,54481.185609600005 2022-12-03,01:21:34.000,337,11104391,-795,0,1670030493,13024.75671257999,211.72971255000448,54481.21355808 2022-12-03,01:21:35.000,337,11104322,-795,0,1670030494,13024.73650364999,211.73676168000384,54481.19958384001 2022-12-03,01:21:36.000,337,11104424,-795,0,1670030495,13024.770185199995,211.8072529800047,54481.07381568 2022-12-03,01:21:37.000,337,11104418,-795,0,1670030496,13024.851020919996,211.85659689000022,54481.0458672 2022-12-03,01:21:38.000,337,11104388,-795,0,1670030497,13024.88470247,211.8918425400043,54481.08080280001 2022-12-03,01:21:39.000,337,11104384,-795,0,1670030498,13025.053110219997,211.96233383999788,54481.12971264001 2022-12-03,01:21:40.000,337,11104406,-795,0,1670030499,13025.140682249992,211.97643210000388,54481.15766112001 2022-12-03,01:21:41.000,337,11104404,-795,0,1670030500,13025.241726899992,212.01167775000067,54481.150674 2022-12-03,01:21:42.000,337,11104410,-795,0,1670030501,13025.362980479993,212.09626731000026,54481.07381568 2022-12-03,01:21:43.000,337,11104299,-795,0,1670030502,13025.396662029998,212.0892181800009,54481.150674 2022-12-03,01:21:44.000,337,11104362,-795,0,1670030503,13025.477497749998,212.1244638299977,54481.02490584 2022-12-03,01:21:45.000,337,11104353,-795,0,1670030504,13025.511179299989,212.11741469999833,54481.066828560004 2022-12-03,01:21:46.000,337,11104381,-795,0,1670030505,13025.544860849994,212.13151296000433,54480.96202176001 2022-12-03,01:21:47.000,337,11104413,-795,0,1670030506,13025.565069779994,212.1244638299977,54480.99695736 2022-12-03,01:21:48.000,337,11104388,-795,0,1670030507,13025.686323359994,212.1244638299977,54481.02490584 2022-12-03,01:21:49.000,337,11104358,-795,0,1670030508,13025.585278709994,212.13151296000433,54480.82227936001 2022-12-03,01:21:50.000,337,11104361,-795,0,1670030509,13025.61222394999,212.1244638299977,54481.20657096001 2022-12-03,01:21:51.000,337,11104339,-795,0,1670030510,13025.538124539999,212.11741469999833,54481.20657096001 2022-12-03,01:21:52.000,337,11104387,-795,0,1670030511,13025.450552509988,212.07511992000218,54481.01093160001 2022-12-03,01:21:53.000,337,11104362,-795,0,1670030512,13025.383189409993,212.07511992000218,54481.12272552 2022-12-03,01:21:54.000,337,11104344,-795,0,1670030513,13025.282144759993,212.04692340000474,54480.98997024001 2022-12-03,01:21:55.000,337,11104359,-795,0,1670030514,13025.208045350002,212.01872688000003,54481.136699760005 2022-12-03,01:21:56.000,337,11104364,-795,0,1670030515,13025.120473319992,212.0539725300041,54481.05285432 2022-12-03,01:21:57.000,337,11104359,-795,0,1670030516,13025.086791770002,212.0046286200013,54481.17163536 2022-12-03,01:21:58.000,337,11104366,-795,0,1670030517,13025.080055459992,211.99757949000195,54481.27644216001 2022-12-03,01:21:59.000,337,11104341,-795,0,1670030518,13025.046373910001,211.97643210000388,54481.22753232001 2022-12-03,01:22:00.000,337,11104378,-795,0,1670030519,13025.012692359996,211.97643210000388,54481.16464824 2022-12-03,01:22:01.000,337,11104394,-795,0,1670030520,13025.005956050001,211.96233383999788,54481.17163536 2022-12-03,01:22:02.000,337,11104362,-795,0,1670030521,13025.019428669992,211.96938297000452,54481.03189296001 2022-12-03,01:22:03.000,337,11104355,-795,0,1670030522,13025.005956050001,211.96938297000452,54481.03888008001 2022-12-03,01:22:04.000,337,11104377,-795,0,1670030523,13025.140682249992,211.93413732000045,54481.17862248001 2022-12-03,01:22:05.000,337,11104386,-795,0,1670030524,13025.221517969992,211.93413732000045,54481.21355808 2022-12-03,01:22:06.000,337,11104379,-795,0,1670030525,13025.248463210002,211.905940800003,54481.12971264001 2022-12-03,01:22:07.000,337,11104341,-795,0,1670030526,13025.309090000002,211.84954776000086,54481.066828560004 2022-12-03,01:22:08.000,337,11104350,-795,0,1670030527,13025.450552509988,211.84954776000086,54481.09477704 2022-12-03,01:22:09.000,337,11104336,-795,0,1670030528,13025.484234059993,211.85659689000022,54481.14368688 2022-12-03,01:22:10.000,337,11104367,-795,0,1670030529,13025.571806089989,211.8424986300015,54481.12272552 2022-12-03,01:22:11.000,337,11104397,-795,0,1670030530,13025.618960259999,211.86364601999958,54481.19259672 2022-12-03,01:22:12.000,337,11104365,-795,0,1670030531,13025.645905499994,211.89889167000365,54481.10875128001 2022-12-03,01:22:13.000,337,11104326,-795,0,1670030532,13025.71326859999,211.88479340999766,54481.19958384001 2022-12-03,01:22:14.000,337,11104311,-795,0,1670030533,13025.73347752999,211.87069514999894,54481.24849368001 2022-12-03,01:22:15.000,337,11104345,-795,0,1670030534,13025.706532289994,211.8424986300015,54481.21355808 2022-12-03,01:22:16.000,337,11104365,-795,0,1670030535,13025.67958705,211.89889167000365,54481.19259672 2022-12-03,01:22:17.000,337,11104371,-795,0,1670030536,13025.618960259999,211.92003906000173,54481.150674 2022-12-03,01:22:18.000,337,11104343,-795,0,1670030537,13025.538124539999,211.92003906000173,54481.05984144001 2022-12-03,01:22:19.000,337,11104392,-795,0,1670030538,13025.517915609998,211.9411864499998,54481.24849368001 2022-12-03,01:22:20.000,337,11104384,-795,0,1670030539,13025.558333469999,211.97643210000388,54481.353300480005 2022-12-03,01:22:21.000,337,11104390,-795,0,1670030540,13025.524651919994,211.97643210000388,54481.3602876 2022-12-03,01:22:22.000,337,11104367,-795,0,1670030541,13025.423607269993,212.01167775000067,54481.402210320004 2022-12-03,01:22:23.000,337,11104350,-795,0,1670030542,13025.329298930003,212.01167775000067,54481.24849368001 2022-12-03,01:22:24.000,337,11104323,-795,0,1670030543,13025.322562619993,212.0257760099994,54481.2205452 2022-12-03,01:22:25.000,337,11104354,-795,0,1670030544,13025.234990589997,212.0398742699981,54481.10875128001 2022-12-03,01:22:26.000,337,11104404,-795,0,1670030545,13025.295617379998,212.04692340000474,54481.17163536 2022-12-03,01:22:27.000,337,11104351,-795,0,1670030546,13025.288881070002,212.01872688000003,54481.32535200001 2022-12-03,01:22:28.000,337,11104350,-795,0,1670030547,13025.295617379998,212.07511992000218,54481.37426184001 2022-12-03,01:22:29.000,337,11104381,-795,0,1670030548,13025.282144759993,212.07511992000218,54481.402210320004 2022-12-03,01:22:30.000,337,11104361,-795,0,1670030549,13025.302353689993,212.13151296000433,54481.472081520005 2022-12-03,01:22:31.000,337,11104375,-795,0,1670030550,13025.295617379998,212.1244638299977,54481.44413304001 2022-12-03,01:22:32.000,337,11104350,-795,0,1670030551,13025.261935829993,212.1244638299977,54481.29740352001 2022-12-03,01:22:33.000,337,11104351,-795,0,1670030552,13025.288881070002,212.15970948000177,54481.37426184001 2022-12-03,01:22:34.000,337,11104344,-795,0,1670030553,13025.282144759993,212.1879059999992,54481.45810728 2022-12-03,01:22:35.000,337,11104395,-795,0,1670030554,13025.214781659997,212.17380774000048,54481.39522320001 2022-12-03,01:22:36.000,337,11104379,-795,0,1670030555,13025.295617379998,212.20200425999792,54481.57688832 2022-12-03,01:22:37.000,337,11104374,-795,0,1670030556,13025.288881070002,212.21610252000391,54481.590862560006 2022-12-03,01:22:38.000,337,11104379,-795,0,1670030557,13025.234990589997,212.22315165000327,54481.55592696 2022-12-03,01:22:39.000,337,11104364,-795,0,1670030558,13025.275408449997,212.2513481700007,54481.688682240005 2022-12-03,01:22:40.000,337,11104406,-795,0,1670030559,13025.255199519997,212.23020078000263,54481.639772400005 2022-12-03,01:22:41.000,337,11104398,-795,0,1670030560,13025.261935829993,212.23020078000263,54481.674708 2022-12-03,01:22:42.000,337,11104384,-795,0,1670030561,13025.248463210002,212.23020078000263,54481.639772400005 2022-12-03,01:22:43.000,337,11104393,-795,0,1670030562,13025.261935829993,212.20905339000456,54481.63278528001 2022-12-03,01:22:44.000,337,11104372,-795,0,1670030563,13025.214781659997,212.237249910002,54481.71663072 2022-12-03,01:22:45.000,337,11104379,-795,0,1670030564,13025.221517969992,212.17380774000048,54481.77951480001 2022-12-03,01:22:46.000,337,11104342,-795,0,1670030565,13025.302353689993,212.20200425999792,54481.87733448001 2022-12-03,01:22:47.000,337,11104360,-795,0,1670030566,13025.234990589997,212.1879059999992,54481.926244320006 2022-12-03,01:22:48.000,337,11104372,-795,0,1670030567,13025.160891179992,212.17380774000048,54481.70964360001 2022-12-03,01:22:49.000,337,11104379,-795,0,1670030568,13025.147418560002,212.21610252000391,54481.78650192 2022-12-03,01:22:50.000,337,11104403,-795,0,1670030569,13025.039637599992,212.23020078000263,54481.78650192 2022-12-03,01:22:51.000,337,11104375,-795,0,1670030570,13025.127209630002,212.26544642999943,54481.96816704001 2022-12-03,01:22:52.000,337,11104368,-795,0,1670030571,13025.086791770002,212.32183947000158,54481.84239888 2022-12-03,01:22:53.000,337,11104379,-795,0,1670030572,13025.093528079997,212.3359377300003,54481.87034736001 2022-12-03,01:22:54.000,337,11104419,-795,0,1670030573,13025.080055459992,212.3993799000018,54481.96117992 2022-12-03,01:22:55.000,337,11104344,-795,0,1670030574,13025.100264389992,212.42052728999988,54481.96117992 2022-12-03,01:22:56.000,337,11104405,-795,0,1670030575,13025.086791770002,212.45577294000395,54481.89829584001 2022-12-03,01:22:57.000,337,11104351,-795,0,1670030576,13025.032901289997,212.4628220700033,54481.87034736001 2022-12-03,01:22:58.000,337,11104362,-795,0,1670030577,13025.039637599992,212.5474116300029,54481.84938600001 2022-12-03,01:22:59.000,337,11104366,-795,0,1670030578,13025.005956050001,212.55446076000226,54481.807463280005 2022-12-03,01:23:00.000,337,11104417,-795,0,1670030579,13025.059846529992,212.56150989000162,54482.01707688001 2022-12-03,01:23:01.000,337,11104341,-795,0,1670030580,13025.053110219997,212.57560815000033,54481.99611552001 2022-12-03,01:23:02.000,337,11104384,-795,0,1670030581,13025.086791770002,212.61790293000377,54481.94021856 2022-12-03,01:23:03.000,337,11104335,-795,0,1670030582,13025.073319149997,212.63200119000248,54482.00310264 2022-12-03,01:23:04.000,337,11104406,-795,0,1670030583,13025.053110219997,212.6460994500012,54481.926244320006 2022-12-03,01:23:05.000,337,11104315,-795,0,1670030584,13025.066582840002,212.62495206000312,54482.01707688001 2022-12-03,01:23:06.000,337,11104392,-795,0,1670030585,13025.046373910001,212.6460994500012,54481.758553440006 2022-12-03,01:23:07.000,337,11104385,-795,0,1670030586,13025.073319149997,212.62495206000312,54481.91925720001 2022-12-03,01:23:08.000,337,11104388,-795,0,1670030587,13025.127209630002,212.61790293000377,54482.06598672001 2022-12-03,01:23:09.000,337,11104364,-795,0,1670030588,13025.120473319992,212.63200119000248,54482.13585792001 2022-12-03,01:23:10.000,337,11104370,-795,0,1670030589,13025.127209630002,212.6108538000044,54482.13585792001 2022-12-03,01:23:11.000,337,11104355,-795,0,1670030590,13025.053110219997,212.6108538000044,54482.03105112 2022-12-03,01:23:12.000,337,11104355,-795,0,1670030591,13025.053110219997,212.5474116300029,54481.94720568001 2022-12-03,01:23:13.000,337,11104334,-795,0,1670030592,13025.032901289997,212.54036250000354,54482.01008976 2022-12-03,01:23:14.000,337,11104342,-795,0,1670030593,13025.019428669992,212.55446076000226,54482.05201248 2022-12-03,01:23:15.000,337,11104369,-795,0,1670030594,13025.026164980001,212.50511684999947,54482.0589996 2022-12-03,01:23:16.000,337,11104399,-795,0,1670030595,13025.012692359996,212.49101859000075,54482.03803824001 2022-12-03,01:23:17.000,337,11104409,-795,0,1670030596,13024.999219739992,212.49101859000075,54482.05201248 2022-12-03,01:23:18.000,337,11104364,-795,0,1670030597,13025.073319149997,212.52626424000482,54482.15681928 2022-12-03,01:23:19.000,337,11104332,-795,0,1670030598,13025.066582840002,212.51216597999883,54482.21970336 2022-12-03,01:23:20.000,337,11104337,-795,0,1670030599,13025.026164980001,212.53331337000418,54482.093935200006 2022-12-03,01:23:21.000,337,11104388,-795,0,1670030600,13025.032901289997,212.49101859000075,54482.03105112 2022-12-03,01:23:22.000,337,11104417,-795,0,1670030601,13024.992483429996,212.54036250000354,54482.03105112 2022-12-03,01:23:23.000,337,11104378,-795,0,1670030602,13024.918384019991,212.5474116300029,54481.91925720001 2022-12-03,01:23:24.000,337,11104403,-675,0,1670030603,13024.985747120001,212.6108538000044,54481.87034736001 2022-12-03,01:23:25.000,337,11104363,-795,0,1670030604,13025.080055459992,212.72363988000143,54482.072973840004 2022-12-03,01:23:26.000,337,11104362,-795,0,1670030605,13025.053110219997,212.75888552999822,54482.04502536001 2022-12-03,01:23:27.000,337,11104371,-795,0,1670030606,13025.059846529992,212.85052422000444,54481.975154160005 2022-12-03,01:23:28.000,337,11104383,-795,0,1670030607,13025.005956050001,212.97740856000019,54481.79348904 2022-12-03,01:23:29.000,337,11104365,-795,0,1670030608,13025.032901289997,213.01970334000362,54481.84938600001 2022-12-03,01:23:30.000,337,11104376,-795,0,1670030609,13025.100264389992,213.09724377000384,54481.86336024 2022-12-03,01:23:31.000,337,11104388,-795,0,1670030610,13025.127209630002,213.17478420000407,54481.93323144 2022-12-03,01:23:32.000,337,11104397,-795,0,1670030611,13025.100264389992,213.23117723999894,54481.87733448001 2022-12-03,01:23:33.000,337,11104365,-795,0,1670030612,13025.147418560002,213.2875702800011,54481.87733448001 2022-12-03,01:23:34.000,337,11104373,-795,0,1670030613,13025.221517969992,213.32986506000452,54481.98214128 2022-12-03,01:23:35.000,337,11104333,-795,0,1670030614,13025.208045350002,213.4003563599981,54482.024064000005 2022-12-03,01:23:36.000,337,11104355,-795,0,1670030615,13025.174363799997,213.4497002700009,54481.94720568001 2022-12-03,01:23:37.000,337,11104396,-795,0,1670030616,13025.133945939997,213.47789678999834,54481.856373120005 2022-12-03,01:23:38.000,337,11104435,-795,0,1670030617,13025.234990589997,213.50609331000305,54481.975154160005 2022-12-03,01:23:39.000,337,11104399,-795,0,1670030618,13025.160891179992,213.49199505000433,54481.98214128 2022-12-03,01:23:40.000,337,11104378,-795,0,1670030619,13025.241726899992,213.52724070000113,54482.07996096 2022-12-03,01:23:41.000,337,11104403,-795,0,1670030620,13025.167627490002,213.52724070000113,54482.03803824001 2022-12-03,01:23:42.000,337,11104373,-795,0,1670030621,13025.214781659997,213.50609331000305,54482.06598672001 2022-12-03,01:23:43.000,337,11104356,-795,0,1670030622,13025.248463210002,213.49199505000433,54482.1288708 2022-12-03,01:23:44.000,337,11104370,-795,0,1670030623,13025.174363799997,213.5342898300005,54481.96117992 2022-12-03,01:23:45.000,337,11104405,-795,0,1670030624,13025.228254280002,213.4849459199977,54482.04502536001 2022-12-03,01:23:46.000,337,11104390,-795,0,1670030625,13025.120473319992,213.52019157000177,54481.8843216 2022-12-03,01:23:47.000,337,11104377,-795,0,1670030626,13025.093528079997,213.52724070000113,54481.8144504 2022-12-03,01:23:48.000,337,11104370,-795,0,1670030627,13025.107000700002,213.52724070000113,54481.78650192 2022-12-03,01:23:49.000,337,11104380,-795,0,1670030628,13025.214781659997,213.56248634999793,54481.975154160005 2022-12-03,01:23:50.000,337,11104385,-795,0,1670030629,13025.228254280002,213.57658461000392,54481.975154160005 2022-12-03,01:23:51.000,337,11104374,-795,0,1670030630,13025.086791770002,213.61183026000072,54481.905282960004 2022-12-03,01:23:52.000,337,11104409,-795,0,1670030631,13025.208045350002,213.61183026000072,54481.91227008 2022-12-03,01:23:53.000,337,11104372,-795,0,1670030632,13025.221517969992,213.59068287000264,54481.82842464001 2022-12-03,01:23:54.000,337,11104362,-795,0,1670030633,13025.214781659997,213.62592851999943,54481.75156632001 2022-12-03,01:23:55.000,337,11104383,-795,0,1670030634,13025.228254280002,213.66822330000286,54481.87733448001 2022-12-03,01:23:56.000,337,11104356,-795,0,1670030635,13025.282144759993,213.6964198200003,54481.94720568001 2022-12-03,01:23:57.000,337,11104382,-795,0,1670030636,13025.275408449997,213.71051807999902,54481.9541928 2022-12-03,01:23:58.000,337,11104416,-795,0,1670030637,13025.322562619993,213.72461633999774,54481.807463280005 2022-12-03,01:23:59.000,337,11104338,-795,0,1670030638,13025.322562619993,213.7598619900018,54481.87733448001 2022-12-03,01:24:00.000,337,11104381,-795,0,1670030639,13025.315826309998,213.76691112000117,54481.82143752 2022-12-03,01:24:01.000,337,11104387,-795,0,1670030640,13025.282144759993,213.76691112000117,54481.83541176 2022-12-03,01:24:02.000,337,11104342,-795,0,1670030641,13025.295617379998,213.78805850999925,54481.58387544001 2022-12-03,01:24:03.000,337,11104385,-795,0,1670030642,13025.288881070002,213.8092059000046,54481.72361784 2022-12-03,01:24:04.000,337,11104357,-795,0,1670030643,13025.349507860003,213.7810093799999,54481.84239888 2022-12-03,01:24:05.000,337,11104407,-795,0,1670030644,13025.362980479993,213.7810093799999,54481.86336024 2022-12-03,01:24:06.000,337,11104356,-795,0,1670030645,13025.349507860003,213.78805850999925,54481.82842464001 2022-12-03,01:24:07.000,337,11104356,-795,0,1670030646,13025.342771549993,213.7598619900018,54481.737592080004 2022-12-03,01:24:08.000,337,11104362,-795,0,1670030647,13025.329298930003,213.7598619900018,54481.688682240005 2022-12-03,01:24:09.000,337,11104412,-795,0,1670030648,13025.342771549993,213.7810093799999,54481.7445792 2022-12-03,01:24:10.000,337,11104382,-795,0,1670030649,13025.349507860003,213.76691112000117,54481.688682240005 2022-12-03,01:24:11.000,337,11104370,-795,0,1670030650,13025.376453099998,213.7457637300031,54481.73060496001 2022-12-03,01:24:12.000,337,11104384,-795,0,1670030651,13025.376453099998,213.76691112000117,54481.59784968 2022-12-03,01:24:13.000,337,11104385,-795,0,1670030652,13025.376453099998,213.77396025000053,54481.68169512001 2022-12-03,01:24:14.000,337,11104402,-795,0,1670030653,13025.430343579988,213.78805850999925,54481.77252768 2022-12-03,01:24:15.000,337,11104336,-795,0,1670030654,13025.430343579988,213.77396025000053,54481.66772088 2022-12-03,01:24:16.000,337,11104380,-795,0,1670030655,13025.457288819998,213.7598619900018,54481.688682240005 2022-12-03,01:24:17.000,337,11104383,-795,0,1670030656,13025.443816199993,213.77396025000053,54481.674708 2022-12-03,01:24:18.000,337,11104378,-795,0,1670030657,13025.443816199993,213.83035329000268,54481.52797848 2022-12-03,01:24:19.000,337,11104405,-795,0,1670030658,13025.437079889998,213.83740242000204,54481.6048368 2022-12-03,01:24:20.000,337,11104387,-795,0,1670030659,13025.565069779994,213.83740242000204,54481.75156632001 2022-12-03,01:24:21.000,337,11104356,-795,0,1670030660,13025.605487639994,213.88674633000483,54481.73060496001 2022-12-03,01:24:22.000,337,11104361,-795,0,1670030661,13025.625696569994,213.8796971999982,54481.688682240005 2022-12-03,01:24:23.000,337,11104400,-795,0,1670030662,13025.65264180999,213.88674633000483,54481.77951480001 2022-12-03,01:24:24.000,337,11104365,-795,0,1670030663,13025.65264180999,213.89379546000418,54481.68169512001 2022-12-03,01:24:25.000,337,11104384,-795,0,1670030664,13025.659378119999,213.8796971999982,54481.674708 2022-12-03,01:24:26.000,337,11104405,-795,0,1670030665,13025.686323359994,213.89379546000418,54481.66772088 2022-12-03,01:24:27.000,337,11104403,-795,0,1670030666,13025.585278709994,213.88674633000483,54481.55592696 2022-12-03,01:24:28.000,337,11104372,-795,0,1670030667,13025.565069779994,213.8796971999982,54481.40919744 2022-12-03,01:24:29.000,337,11104386,-795,0,1670030668,13025.598751329999,213.85150068000075,54481.520991360005 2022-12-03,01:24:30.000,337,11104387,-795,0,1670030669,13025.639169189999,213.83740242000204,54481.58387544001 2022-12-03,01:24:31.000,337,11104361,-795,0,1670030670,13025.571806089989,213.80215676999796,54481.45810728 2022-12-03,01:24:32.000,337,11104361,-795,0,1670030671,13025.565069779994,213.77396025000053,54481.34631336001 2022-12-03,01:24:33.000,337,11104357,-795,0,1670030672,13025.470761439989,213.72461633999774,54481.402210320004 2022-12-03,01:24:34.000,337,11104373,-795,0,1670030673,13025.450552509988,213.71756720999838,54481.37426184001 2022-12-03,01:24:35.000,337,11104372,-795,0,1670030674,13025.396662029998,213.68937069000094,54481.38124896 2022-12-03,01:24:36.000,337,11104355,-795,0,1670030675,13025.389925719988,213.64002677999815,54481.27644216001 2022-12-03,01:24:37.000,337,11104410,-795,0,1670030676,13025.356244169998,213.62592851999943,54481.31836488 2022-12-03,01:24:38.000,337,11104417,-795,0,1670030677,13025.430343579988,213.57658461000392,54481.36727472001 2022-12-03,01:24:39.000,337,11104389,-795,0,1670030678,13025.389925719988,213.56248634999793,54481.2904164 2022-12-03,01:24:40.000,337,11104409,-795,0,1670030679,13025.356244169998,213.55543721999857,54481.16464824 2022-12-03,01:24:41.000,337,11104400,-795,0,1670030680,13025.342771549993,213.52724070000113,54481.185609600005 2022-12-03,01:24:42.000,337,11104381,-795,0,1670030681,13025.416870959998,213.5483880899992,54480.98298312 2022-12-03,01:24:43.000,337,11104424,-795,0,1670030682,13025.376453099998,213.50609331000305,54481.02490584 2022-12-03,01:24:44.000,337,11104401,-795,0,1670030683,13025.450552509988,213.50609331000305,54481.10176416 2022-12-03,01:24:45.000,337,11104356,-795,0,1670030684,13025.437079889998,213.52724070000113,54481.03888008001 2022-12-03,01:24:46.000,337,11104390,-795,0,1670030685,13025.558333469999,213.4990441800037,54481.087789920006 2022-12-03,01:24:47.000,337,11104353,-795,0,1670030686,13025.517915609998,213.5342898300005,54480.94804752 2022-12-03,01:24:48.000,337,11104338,-795,0,1670030687,13025.592015019989,213.5342898300005,54480.8362536 2022-12-03,01:24:49.000,337,11104375,-795,0,1670030688,13025.618960259999,213.57658461000392,54480.850227840005 2022-12-03,01:24:50.000,337,11104337,-795,0,1670030689,13025.71326859999,213.61183026000072,54480.87118920001 2022-12-03,01:24:51.000,337,11104385,-795,0,1670030690,13025.76042277,213.6329776499988,54480.899137680004 2022-12-03,01:24:52.000,337,11104378,-795,0,1670030691,13025.75368645999,213.65412504000415,54480.52882032001 2022-12-03,01:24:53.000,337,11104409,-795,0,1670030692,13025.84125849,213.66822330000286,54480.82926648 2022-12-03,01:24:54.000,337,11104403,-795,0,1670030693,13025.93556682999,213.70346894999966,54480.84324072001 2022-12-03,01:24:55.000,337,11104332,-795,0,1670030694,13025.989457309995,213.71051807999902,54480.899137680004 2022-12-03,01:24:56.000,337,11104383,-795,0,1670030695,13026.029875169996,213.67527243000222,54480.82227936001 2022-12-03,01:24:57.000,337,11104356,-795,0,1670030696,13026.097238269991,213.68937069000094,54480.850227840005 2022-12-03,01:24:58.000,337,11104345,-795,0,1670030697,13026.05682040999,213.6470759100048,54480.66856272 2022-12-03,01:24:59.000,337,11104369,-795,0,1670030698,13026.050084099996,213.6611741700035,54480.70349832001 2022-12-03,01:25:00.000,337,11104327,-795,0,1670030699,13026.157865059991,213.61887939000007,54480.899137680004 2022-12-03,01:25:01.000,337,11104369,-795,0,1670030700,13026.137656129991,213.60478113000136,54480.84324072001 2022-12-03,01:25:02.000,337,11104373,-795,0,1670030701,13026.137656129991,213.54133895999985,54480.8362536 2022-12-03,01:25:03.000,337,11104343,-795,0,1670030702,13026.097238269991,213.52019157000177,54480.731446800004 2022-12-03,01:25:04.000,337,11104347,-795,0,1670030703,13026.130919819996,213.44265114000154,54480.850227840005 2022-12-03,01:25:05.000,337,11104388,-795,0,1670030704,13026.164601370001,213.39330722999875,54480.84324072001 2022-12-03,01:25:06.000,337,11104398,-795,0,1670030705,13026.130919819996,213.36511071000132,54480.8362536 2022-12-03,01:25:07.000,337,11104335,-795,0,1670030706,13026.029875169996,213.31576679999853,54480.78035664 2022-12-03,01:25:08.000,337,11104392,-795,0,1670030707,13026.029875169996,213.266422890003,54480.78734376 2022-12-03,01:25:09.000,337,11104359,-795,0,1670030708,13026.009666239996,213.19593159000215,54480.87817632 2022-12-03,01:25:10.000,337,11104377,-795,0,1670030709,13025.96251207,213.1677350700047,54480.88516344 2022-12-03,01:25:11.000,337,11104399,-795,0,1670030710,13025.88167635,213.13248942000064,54480.82227936001 2022-12-03,01:25:12.000,337,11104353,-795,0,1670030711,13025.7806317,213.1042929000032,54480.74542104001 2022-12-03,01:25:13.000,337,11104362,-795,0,1670030712,13025.79410431999,213.0408507300017,54480.77336952001 2022-12-03,01:25:14.000,337,11104379,-795,0,1670030713,13025.7806317,213.0549489900004,54480.78734376 2022-12-03,01:25:15.000,337,11104397,-795,0,1670030714,13025.76042277,213.06904724999913,54480.74542104001 2022-12-03,01:25:16.000,337,11104383,-795,0,1670030715,13025.80084063,213.0760963799985,54480.682536960005 2022-12-03,01:25:17.000,337,11104379,-795,0,1670030716,13025.76042277,213.08314550999785,54480.69651120001 2022-12-03,01:25:18.000,337,11104377,-795,0,1670030717,13025.79410431999,213.09019464000448,54480.801318000005 2022-12-03,01:25:19.000,337,11104369,-795,0,1670030718,13025.7806317,213.11839116000192,54480.74542104001 2022-12-03,01:25:20.000,337,11104429,-795,0,1670030719,13025.84125849,213.15363680999872,54480.74542104001 2022-12-03,01:25:21.000,337,11104361,-795,0,1670030720,13025.82104956,213.19593159000215,54480.71048544 2022-12-03,01:25:22.000,337,11104393,-795,0,1670030721,13025.868203729995,213.21002985000086,54480.57773016001 2022-12-03,01:25:23.000,337,11104398,-795,0,1670030722,13025.94230314,213.22412810999958,54480.64061424 2022-12-03,01:25:24.000,337,11104349,-795,0,1670030723,13026.009666239996,213.266422890003,54480.77336952001 2022-12-03,01:25:25.000,337,11104388,-795,0,1670030724,13026.06355672,213.3228159299979,54480.81529224 2022-12-03,01:25:26.000,337,11104393,-795,0,1670030725,13026.10397458,213.34396332000324,54480.74542104001 2022-12-03,01:25:27.000,337,11104393,-795,0,1670030726,13026.08376565,213.32986506000452,54480.54978168 2022-12-03,01:25:28.000,337,11104353,-795,0,1670030727,13026.12418351,213.37920897000004,54480.682536960005 2022-12-03,01:25:29.000,337,11104381,-795,0,1670030728,13026.191546609996,213.3862580999994,54480.71747256 2022-12-03,01:25:30.000,337,11104398,-795,0,1670030729,13026.231964469996,213.4003563599981,54480.72445968001 2022-12-03,01:25:31.000,337,11104399,-795,0,1670030730,13026.279118639992,213.4144546200041,54480.78734376 2022-12-03,01:25:32.000,337,11104406,-795,0,1670030731,13026.292591259997,213.4144546200041,54480.71048544 2022-12-03,01:25:33.000,337,11104376,-795,0,1670030732,13026.299327569992,213.4144546200041,54480.78035664 2022-12-03,01:25:34.000,337,11104376,-795,0,1670030733,13026.339745429992,213.42150375000347,54480.850227840005 2022-12-03,01:25:35.000,337,11104346,-795,0,1670030734,13026.346481740002,213.42150375000347,54480.86420208001 2022-12-03,01:25:36.000,337,11104360,-795,0,1670030735,13026.299327569992,213.47084765999898,54480.801318000005 2022-12-03,01:25:37.000,337,11104422,-795,0,1670030736,13026.333009119997,213.42855288000283,54480.850227840005 2022-12-03,01:25:38.000,337,11104389,-795,0,1670030737,13026.312800189997,213.40740549000475,54480.731446800004 2022-12-03,01:25:39.000,337,11104390,-795,0,1670030738,13026.225228160001,213.42150375000347,54480.71048544 2022-12-03,01:25:40.000,337,11104369,-795,0,1670030739,13026.312800189997,213.3862580999994,54480.89215056001 2022-12-03,01:25:41.000,337,11104386,-795,0,1670030740,13026.299327569992,213.34396332000324,54480.91311192001 2022-12-03,01:25:42.000,337,11104437,-795,0,1670030741,13026.252173399997,213.33691419000388,54480.87118920001 2022-12-03,01:25:43.000,337,11104363,-795,0,1670030742,13026.218491849992,213.33691419000388,54480.94804752 2022-12-03,01:25:44.000,337,11104370,-795,0,1670030743,13026.218491849992,213.29461941000045,54480.95503464 2022-12-03,01:25:45.000,337,11104362,-795,0,1670030744,13026.218491849992,213.24527549999766,54480.92708616 2022-12-03,01:25:46.000,337,11104371,-795,0,1670030745,13026.218491849992,213.266422890003,54480.92708616 2022-12-03,01:25:47.000,337,11104365,-795,0,1670030746,13026.184810300001,213.2382263699983,54480.88516344 2022-12-03,01:25:48.000,337,11104366,-795,0,1670030747,13026.198282919991,213.2029807200015,54480.88516344 2022-12-03,01:25:49.000,337,11104389,-795,0,1670030748,13026.238700779992,213.2029807200015,54480.975996 2022-12-03,01:25:50.000,337,11104399,-795,0,1670030749,13026.299327569992,213.14658767999936,54481.10176416 2022-12-03,01:25:51.000,337,11104422,-795,0,1670030750,13026.285854950002,213.1042929000032,54481.03888008001 2022-12-03,01:25:52.000,337,11104411,-795,0,1670030751,13026.272382329997,213.13248942000064,54480.9061248 2022-12-03,01:25:53.000,337,11104362,-795,0,1670030752,13026.144392440001,213.17478420000407,54480.94106040001 2022-12-03,01:25:54.000,337,11104373,-795,0,1670030753,13026.312800189997,213.06904724999913,54480.99695736 2022-12-03,01:25:55.000,337,11104352,-795,0,1670030754,13026.319536499992,213.06199811999977,54481.05984144001 2022-12-03,01:25:56.000,337,11104375,-795,0,1670030755,13026.326272810002,213.0760963799985,54481.02490584 2022-12-03,01:25:57.000,337,11104357,-795,0,1670030756,13026.326272810002,213.0408507300017,54481.066828560004 2022-12-03,01:25:58.000,337,11104355,-795,0,1670030757,13026.400372219992,213.06904724999913,54481.14368688 2022-12-03,01:25:59.000,337,11104352,-795,0,1670030758,13026.346481740002,213.06199811999977,54481.14368688 2022-12-03,01:26:00.000,337,11104408,-795,0,1670030759,13026.326272810002,213.0408507300017,54481.12971264001 2022-12-03,01:26:01.000,337,11104399,-795,0,1670030760,13026.353218049997,213.01970334000362,54481.17862248001 2022-12-03,01:26:02.000,337,11104397,-795,0,1670030761,13026.299327569992,213.06199811999977,54481.01093160001 2022-12-03,01:26:03.000,337,11104372,-795,0,1670030762,13026.258909709992,213.06199811999977,54481.10176416 2022-12-03,01:26:04.000,337,11104378,-795,0,1670030763,13026.319536499992,213.06199811999977,54481.234519440004 2022-12-03,01:26:05.000,337,11104352,-795,0,1670030764,13026.306063880002,213.04789986000105,54481.31137776 2022-12-03,01:26:06.000,337,11104358,-795,0,1670030765,13026.306063880002,213.09724377000384,54481.24849368001 2022-12-03,01:26:07.000,337,11104358,-795,0,1670030766,13026.326272810002,213.08314550999785,54481.27644216001 2022-12-03,01:26:08.000,337,11104373,-795,0,1670030767,13026.225228160001,213.09724377000384,54481.066828560004 2022-12-03,01:26:09.000,337,11104365,-795,0,1670030768,13026.231964469996,213.11839116000192,54481.136699760005 2022-12-03,01:26:10.000,337,11104392,-795,0,1670030769,13026.238700779992,213.09724377000384,54481.185609600005 2022-12-03,01:26:11.000,337,11104396,-795,0,1670030770,13026.292591259997,213.09019464000448,54481.21355808 2022-12-03,01:26:12.000,337,11104403,-795,0,1670030771,13026.319536499992,213.1042929000032,54481.2205452 2022-12-03,01:26:13.000,337,11104395,-795,0,1670030772,13026.380163289992,213.09724377000384,54481.2205452 2022-12-03,01:26:14.000,337,11104380,-795,0,1670030773,13026.393635909997,213.1042929000032,54481.24150656 2022-12-03,01:26:15.000,337,11104370,-795,0,1670030774,13026.454262699997,213.11134203000256,54481.353300480005 2022-12-03,01:26:16.000,337,11104383,-795,0,1670030775,13026.481207939993,213.16068593999807,54481.27644216001 2022-12-03,01:26:17.000,337,11104399,-795,0,1670030776,13026.508153180002,213.17478420000407,54481.37426184001 2022-12-03,01:26:18.000,337,11104417,-795,0,1670030777,13026.494680559998,213.21002985000086,54481.24150656 2022-12-03,01:26:19.000,337,11104371,-795,0,1670030778,13026.541834729993,213.21707898000022,54481.304390640005 2022-12-03,01:26:20.000,337,11104371,-795,0,1670030779,13026.649615689988,213.23117723999894,54481.50003 2022-12-03,01:26:21.000,337,11104388,-795,0,1670030780,13026.663088309993,213.19593159000215,54481.45810728 2022-12-03,01:26:22.000,337,11104382,-795,0,1670030781,13026.723715099994,213.2382263699983,54481.520991360005 2022-12-03,01:26:23.000,337,11104359,-795,0,1670030782,13026.777605579999,213.266422890003,54481.569901200004 2022-12-03,01:26:24.000,337,11104399,-795,0,1670030783,13026.737187719998,213.266422890003,54481.569901200004 2022-12-03,01:26:25.000,337,11104391,-795,0,1670030784,13026.797814509999,213.3016685399998,54481.59784968 2022-12-03,01:26:26.000,337,11104403,-795,0,1670030785,13026.716978789998,213.35806158000196,54481.423171680006 2022-12-03,01:26:27.000,337,11104406,-795,0,1670030786,13026.743924029994,213.3510124500026,54481.49304288001 2022-12-03,01:26:28.000,337,11104403,-795,0,1670030787,13026.764132959994,213.39330722999875,54481.64675952 2022-12-03,01:26:29.000,337,11104372,-795,0,1670030788,13026.804550819994,213.4003563599981,54481.70964360001 2022-12-03,01:26:30.000,337,11104369,-795,0,1670030789,13026.777605579999,213.42150375000347,54481.63278528001 2022-12-03,01:26:31.000,337,11104366,-795,0,1670030790,13026.710242479989,213.43560201000219,54481.59784968 2022-12-03,01:26:32.000,337,11104387,-795,0,1670030791,13026.690033549989,213.44265114000154,54481.43714592 2022-12-03,01:26:33.000,337,11104373,-795,0,1670030792,13026.663088309993,213.46379852999962,54481.50003 2022-12-03,01:26:34.000,337,11104336,-795,0,1670030793,13026.676560929998,213.4990441800037,54481.590862560006 2022-12-03,01:26:35.000,337,11104408,-795,0,1670030794,13026.602461519993,213.5131424400024,54481.50003 2022-12-03,01:26:36.000,337,11104401,-795,0,1670030795,13026.562043659993,213.56953548000456,54481.34631336001 2022-12-03,01:26:37.000,337,11104370,-795,0,1670030796,13026.656351999998,213.56953548000456,54481.56291408001 2022-12-03,01:26:38.000,337,11104374,-795,0,1670030797,13026.676560929998,213.6329776499988,54481.58387544001 2022-12-03,01:26:39.000,337,11104344,-795,0,1670030798,13026.750660339989,213.6329776499988,54481.66073376001 2022-12-03,01:26:40.000,337,11104388,-795,0,1670030799,13026.676560929998,213.67527243000222,54481.51400424001 2022-12-03,01:26:41.000,337,11104373,-795,0,1670030800,13026.710242479989,213.66822330000286,54481.50701712 2022-12-03,01:26:42.000,337,11104384,-795,0,1670030801,13026.716978789998,213.73871460000373,54481.50003 2022-12-03,01:26:43.000,337,11104381,-795,0,1670030802,13026.737187719998,213.73166547000437,54481.520991360005 2022-12-03,01:26:44.000,337,11104354,-795,0,1670030803,13026.858441299999,213.76691112000117,54481.68169512001 2022-12-03,01:26:45.000,337,11104330,-795,0,1670030804,13026.89885916,213.77396025000053,54481.75156632001 2022-12-03,01:26:46.000,337,11104389,-795,0,1670030805,13026.91233177999,213.82330416000332,54481.737592080004 2022-12-03,01:26:47.000,337,11104347,-795,0,1670030806,13026.905595469994,213.87264806999883,54481.65374664 2022-12-03,01:26:48.000,337,11104344,-795,0,1670030807,13026.95948595,213.85150068000075,54481.69566936 2022-12-03,01:26:49.000,337,11104353,-795,0,1670030808,13026.99316749999,213.87264806999883,54481.71663072 2022-12-03,01:26:50.000,337,11104410,-795,0,1670030809,13027.0605306,213.90084459000354,54481.73060496001 2022-12-03,01:26:51.000,337,11104364,-795,0,1670030810,13027.08073953,213.91494285000226,54481.80047616001 2022-12-03,01:26:52.000,337,11104398,-795,0,1670030811,13027.07400321999,213.9713358900044,54481.688682240005 2022-12-03,01:26:53.000,337,11104344,-795,0,1670030812,13027.13463000999,213.97838502000377,54481.77252768 2022-12-03,01:26:54.000,337,11104378,-795,0,1670030813,13027.15483893999,213.99953241000185,54481.61881104 2022-12-03,01:26:55.000,337,11104360,-795,0,1670030814,13027.168311559995,214.0065815400012,54481.70265648001 2022-12-03,01:26:56.000,337,11104430,-795,0,1670030815,13027.276092519991,214.03477805999864,54481.82842464001 2022-12-03,01:26:57.000,337,11104415,-795,0,1670030816,13027.269356209996,214.041827189998,54481.688682240005 2022-12-03,01:26:58.000,337,11104408,-795,0,1670030817,13027.309774069996,214.1052693599995,54481.71663072 2022-12-03,01:26:59.000,337,11104394,-795,0,1670030818,13027.34345562,214.09822023000015,54481.70265648001 2022-12-03,01:27:00.000,337,11104405,-795,0,1670030819,13027.525335990002,214.14051501000358,54481.8843216 2022-12-03,01:27:01.000,337,11104437,-795,0,1670030820,13027.606171710002,214.19690804999846,54481.89829584001 2022-12-03,01:27:02.000,337,11104390,-795,0,1670030821,13027.606171710002,214.16166240000166,54481.86336024 2022-12-03,01:27:03.000,337,11104381,-795,0,1670030822,13027.801524699993,214.1898589199991,54482.14983216 2022-12-03,01:27:04.000,337,11104422,-715,0,1670030823,13027.814997319998,214.23215370000253,54482.04502536001 2022-12-03,01:27:05.000,337,11104373,-795,0,1670030824,13027.895833039998,214.23215370000253,54482.07996096 2022-12-03,01:27:06.000,337,11104422,-795,0,1670030825,13027.868887799988,214.2533010900006,54481.9891284 2022-12-03,01:27:07.000,337,11104402,-795,0,1670030826,13027.902569349993,214.26035021999996,54482.01707688001 2022-12-03,01:27:08.000,337,11104389,-795,0,1670030827,13027.990141379989,214.28149760999804,54482.072973840004 2022-12-03,01:27:09.000,337,11104384,-795,0,1670030828,13027.963196139994,214.30969413000275,54482.13585792001 2022-12-03,01:27:10.000,337,11104373,-795,0,1670030829,13028.05076816999,214.33084152000083,54482.15681928 2022-12-03,01:27:11.000,337,11104383,-795,0,1670030830,13028.037295549999,214.3167432600021,54482.1288708 2022-12-03,01:27:12.000,337,11104379,-795,0,1670030831,13027.983405069994,214.37313630000426,54481.96816704001 2022-12-03,01:27:13.000,337,11104339,-795,0,1670030832,13028.044031859994,214.3660871700049,54482.01008976 2022-12-03,01:27:14.000,337,11104368,-795,0,1670030833,13028.07097709999,214.37313630000426,54482.10092232 2022-12-03,01:27:15.000,337,11104369,-795,0,1670030834,13028.11139495999,214.4365784699985,54482.08694808001 2022-12-03,01:27:16.000,337,11104375,-795,0,1670030835,13028.044031859994,214.45772586000385,54482.024064000005 2022-12-03,01:27:17.000,337,11104380,-795,0,1670030836,13028.05076816999,214.47887325000193,54482.11489656001 2022-12-03,01:27:18.000,337,11104430,-795,0,1670030837,13028.124867579994,214.50002064,54482.22669048 2022-12-03,01:27:19.000,337,11104329,-795,0,1670030838,13028.11139495999,214.52116802999808,54482.14983216 2022-12-03,01:27:20.000,337,11104391,-795,0,1670030839,13028.13160388999,214.52821716000471,54482.142845040005 2022-12-03,01:27:21.000,337,11104379,-795,0,1670030840,13028.185494369995,214.55641368000215,54482.1288708 2022-12-03,01:27:22.000,337,11104412,-795,0,1670030841,13028.185494369995,214.5634628100015,54482.01707688001 2022-12-03,01:27:23.000,337,11104374,-795,0,1670030842,13028.17875806,214.60575758999767,54482.0589996 2022-12-03,01:27:24.000,337,11104369,-795,0,1670030843,13028.246121159995,214.63395411000238,54482.07996096 2022-12-03,01:27:25.000,337,11104413,-795,0,1670030844,13028.3404295,214.65510150000046,54482.22669048 2022-12-03,01:27:26.000,337,11104395,-795,0,1670030845,13028.387583669995,214.6480523700011,54482.22669048 2022-12-03,01:27:27.000,337,11104341,-795,0,1670030846,13028.428001529996,214.66215062999981,54482.23367760001 2022-12-03,01:27:28.000,337,11104362,-795,0,1670030847,13028.428001529996,214.69034715000453,54482.07996096 2022-12-03,01:27:29.000,337,11104372,-795,0,1670030848,13028.428001529996,214.7114945400026,54482.12188368 2022-12-03,01:27:30.000,337,11104364,-795,0,1670030849,13028.50210094,214.7114945400026,54482.191754880005 2022-12-03,01:27:31.000,337,11104428,-795,0,1670030850,13028.515573559991,214.72559280000132,54482.16380640001 2022-12-03,01:27:32.000,337,11104416,-795,0,1670030851,13028.582936660001,214.72559280000132,54482.16380640001 2022-12-03,01:27:33.000,337,11104380,-795,0,1670030852,13028.643563450001,214.76083844999812,54482.30354880001 2022-12-03,01:27:34.000,337,11104360,-795,0,1670030853,13028.657036069992,214.73969106000004,54482.30354880001 2022-12-03,01:27:35.000,337,11104340,-795,0,1670030854,13028.657036069992,214.75378931999876,54482.2686132 2022-12-03,01:27:36.000,337,11104416,-795,0,1670030855,13028.657036069992,214.82428061999963,54482.261626080006 2022-12-03,01:27:37.000,337,11104358,-795,0,1670030856,13028.724399170002,214.8101823600009,54482.17778064 2022-12-03,01:27:38.000,337,11104415,-795,0,1670030857,13028.690717619997,214.831329749999,54482.1288708 2022-12-03,01:27:39.000,337,11104375,-795,0,1670030858,13028.670508689996,214.81723149000027,54482.10092232 2022-12-03,01:27:40.000,337,11104381,-795,0,1670030859,13028.811971199997,214.86657540000306,54482.310535920005 2022-12-03,01:27:41.000,337,11104397,-795,0,1670030860,13028.805234890002,214.8454280099977,54482.2686132 2022-12-03,01:27:42.000,337,11104382,-795,0,1670030861,13028.859125369992,214.82428061999963,54482.21970336 2022-12-03,01:27:43.000,337,11104372,-795,0,1670030862,13028.811971199997,214.8595262700037,54482.12188368 2022-12-03,01:27:44.000,337,11104361,-795,0,1670030863,13028.879334299992,214.8454280099977,54482.240664720004 2022-12-03,01:27:45.000,337,11104367,-795,0,1670030864,13028.892806919997,214.85247714000434,54482.15681928 2022-12-03,01:27:46.000,337,11104378,-795,0,1670030865,13028.946697400002,214.87362453000242,54482.21970336 2022-12-03,01:27:47.000,337,11104359,-795,0,1670030866,13028.939961089993,214.8947719200005,54482.10092232 2022-12-03,01:27:48.000,337,11104404,-795,0,1670030867,13028.966906330003,214.91591930999857,54482.15681928 2022-12-03,01:27:49.000,337,11104363,-795,0,1670030868,13028.973642639998,214.88067366000178,54482.1288708 2022-12-03,01:27:50.000,337,11104410,-795,0,1670030869,13029.061214669993,214.8454280099977,54482.261626080006 2022-12-03,01:27:51.000,337,11104372,-795,0,1670030870,13029.061214669993,214.78198584000347,54482.25463896001 2022-12-03,01:27:52.000,337,11104365,-795,0,1670030871,13028.987115260003,214.81723149000027,54482.093935200006 2022-12-03,01:27:53.000,337,11104355,-795,0,1670030872,13029.061214669993,214.80313323000155,54482.1288708 2022-12-03,01:27:54.000,337,11104397,-795,0,1670030873,13029.034269429998,214.78903497000283,54482.07996096 2022-12-03,01:27:55.000,337,11104327,-795,0,1670030874,13029.020796809993,214.72559280000132,54481.83541176 2022-12-03,01:27:56.000,337,11104386,-795,0,1670030875,13029.034269429998,214.7749367100041,54482.1288708 2022-12-03,01:27:57.000,337,11104398,-795,0,1670030876,13029.101632529993,214.73969106000004,54482.14983216 2022-12-03,01:27:58.000,337,11104385,-795,0,1670030877,13029.121841459993,214.71854367000196,54482.22669048 2022-12-03,01:27:59.000,337,11104355,-795,0,1670030878,13029.054478359998,214.70444541000325,54482.10092232 2022-12-03,01:28:00.000,337,11104350,-795,0,1670030879,13029.054478359998,214.67624888999853,54482.191754880005 2022-12-03,01:28:01.000,337,11104424,-795,0,1670030880,13029.101632529993,214.66919975999917,54482.142845040005 2022-12-03,01:28:02.000,337,11104403,-795,0,1670030881,13029.041005739993,214.61985585000366,54482.10092232 2022-12-03,01:28:03.000,337,11104381,-795,0,1670030882,13028.987115260003,214.62690498000302,54482.01707688001 2022-12-03,01:28:04.000,337,11104368,-795,0,1670030883,13029.014060499998,214.61985585000366,54482.10790944 2022-12-03,01:28:05.000,337,11104380,-795,0,1670030884,13029.014060499998,214.5846101999996,54482.22669048 2022-12-03,01:28:06.000,337,11104395,-795,0,1670030885,13029.061214669993,214.5634628100015,54482.198742 2022-12-03,01:28:07.000,337,11104346,-795,0,1670030886,13028.980378949993,214.54231542000343,54482.03803824001 2022-12-03,01:28:08.000,337,11104406,-795,0,1670030887,13028.966906330003,214.48592238000128,54482.0589996 2022-12-03,01:28:09.000,337,11104412,-795,0,1670030888,13028.872597989997,214.48592238000128,54481.96816704001 2022-12-03,01:28:10.000,337,11104345,-795,0,1670030889,13028.933224779998,214.50706976999936,54482.06598672001 2022-12-03,01:28:11.000,337,11104389,-795,0,1670030890,13028.852389059997,214.44362759999785,54481.89829584001 2022-12-03,01:28:12.000,337,11104361,-795,0,1670030891,13028.859125369992,214.42952933999914,54481.94021856 2022-12-03,01:28:13.000,337,11104370,-795,0,1670030892,13028.818707509992,214.38723456000298,54481.98214128 2022-12-03,01:28:14.000,337,11104357,-795,0,1670030893,13028.832180129997,214.38723456000298,54482.03803824001 2022-12-03,01:28:15.000,337,11104335,-795,0,1670030894,13028.798498579992,214.3378906500002,54482.00310264 2022-12-03,01:28:16.000,337,11104359,-795,0,1670030895,13028.697453929992,214.34493977999955,54481.93323144 2022-12-03,01:28:17.000,337,11104388,-795,0,1670030896,13028.683981310001,214.37313630000426,54481.96816704001 2022-12-03,01:28:18.000,337,11104414,-795,0,1670030897,13028.609881899996,214.3660871700049,54481.807463280005 2022-12-03,01:28:19.000,337,11104382,-795,0,1670030898,13028.52230987,214.29559587000404,54481.75156632001 2022-12-03,01:28:20.000,337,11104405,-795,0,1670030899,13028.555991419991,214.3378906500002,54481.89829584001 2022-12-03,01:28:21.000,337,11104365,-795,0,1670030900,13028.468419389996,214.29559587000404,54481.8144504 2022-12-03,01:28:22.000,337,11104405,-795,0,1670030901,13028.46168308,214.24625196000125,54481.77951480001 2022-12-03,01:28:23.000,337,11104388,-795,0,1670030902,13028.46168308,214.27444847999868,54481.83541176 2022-12-03,01:28:24.000,337,11104364,-795,0,1670030903,13028.38084736,214.26035021999996,54481.73060496001 2022-12-03,01:28:25.000,337,11104391,-795,0,1670030904,13028.33369318999,214.2533010900006,54481.73060496001 2022-12-03,01:28:26.000,337,11104366,-795,0,1670030905,13028.326956879995,214.28149760999804,54481.72361784 2022-12-03,01:28:27.000,337,11104368,-795,0,1670030906,13028.21917592,214.2180554400038,54481.639772400005 2022-12-03,01:28:28.000,337,11104398,-795,0,1670030907,13028.17202174999,214.22510457000317,54481.6048368 2022-12-03,01:28:29.000,337,11104407,-795,0,1670030908,13028.17875806,214.2180554400038,54481.66073376001 2022-12-03,01:28:30.000,337,11104363,-795,0,1670030909,13028.246121159995,214.21100631000445,54481.76554056 2022-12-03,01:28:31.000,337,11104380,-795,0,1670030910,13028.205703299995,214.16871153000102,54481.72361784 2022-12-03,01:28:32.000,337,11104397,-795,0,1670030911,13028.11139495999,214.17576066000038,54481.54195272001 2022-12-03,01:28:33.000,337,11104361,-795,0,1670030912,13028.11813127,214.16166240000166,54481.569901200004 2022-12-03,01:28:34.000,337,11104362,-795,0,1670030913,13028.104658649994,214.16871153000102,54481.61881104 2022-12-03,01:28:35.000,337,11104356,-795,0,1670030914,13028.09118602999,214.16871153000102,54481.52797848 2022-12-03,01:28:36.000,337,11104378,-795,0,1670030915,13028.037295549999,214.17576066000038,54481.47906864 2022-12-03,01:28:37.000,337,11104405,-795,0,1670030916,13028.037295549999,214.14051501000358,54481.41618456001 2022-12-03,01:28:38.000,337,11104419,-795,0,1670030917,13028.023822929994,214.17576066000038,54481.57688832 2022-12-03,01:28:39.000,337,11104350,-795,0,1670030918,13028.023822929994,214.17576066000038,54481.569901200004 2022-12-03,01:28:40.000,337,11104421,-795,0,1670030919,13027.996877689999,214.16871153000102,54481.50701712 2022-12-03,01:28:41.000,337,11104386,-795,0,1670030920,13027.996877689999,214.13346588000422,54481.45810728 2022-12-03,01:28:42.000,337,11104403,-795,0,1670030921,13027.909305659989,214.11936761999823,54481.31137776 2022-12-03,01:28:43.000,337,11104382,-795,0,1670030922,13027.916041969998,214.06297458000336,54481.31137776 2022-12-03,01:28:44.000,337,11104419,-795,0,1670030923,13027.956459829998,214.06297458000336,54481.47906864 2022-12-03,01:28:45.000,337,11104372,-795,0,1670030924,13027.969932449989,214.01363067000057,54481.46509440001 2022-12-03,01:28:46.000,337,11104414,-795,0,1670030925,13027.922778279994,213.9713358900044,54481.43714592 2022-12-03,01:28:47.000,337,11104369,-795,0,1670030926,13027.983405069994,213.93609024000034,54481.39522320001 2022-12-03,01:28:48.000,337,11104424,-795,0,1670030927,13027.929514589989,213.92199198000162,54481.304390640005 2022-12-03,01:28:49.000,337,11104404,-795,0,1670030928,13027.902569349993,213.83035329000268,54481.22753232001 2022-12-03,01:28:50.000,337,11104396,-795,0,1670030929,13027.848678869988,213.82330416000332,54481.26246792 2022-12-03,01:28:51.000,337,11104381,-795,0,1670030930,13027.794788389998,213.75281286000245,54481.32535200001 2022-12-03,01:28:52.000,337,11104432,-795,0,1670030931,13027.761106839993,213.71051807999902,54481.19958384001 2022-12-03,01:28:53.000,337,11104361,-795,0,1670030932,13027.754370529998,213.6611741700035,54481.14368688 2022-12-03,01:28:54.000,337,11104401,-795,0,1670030933,13027.781315769993,213.64002677999815,54481.24849368001 2022-12-03,01:28:55.000,337,11104362,-795,0,1670030934,13027.767843150003,213.55543721999857,54481.24150656 2022-12-03,01:28:56.000,337,11104412,-795,0,1670030935,13027.592699089997,213.54133895999985,54481.02490584 2022-12-03,01:28:57.000,337,11104361,-795,0,1670030936,13027.505127060002,213.49199505000433,54480.88516344 2022-12-03,01:28:58.000,337,11104402,-795,0,1670030937,13027.525335990002,213.4144546200041,54480.96202176001 2022-12-03,01:28:59.000,337,11104392,-795,0,1670030938,13027.498390749992,213.39330722999875,54481.087789920006 2022-12-03,01:29:00.000,337,11104381,-795,0,1670030939,13027.437763959992,213.33691419000388,54480.99695736 2022-12-03,01:29:01.000,337,11104364,-795,0,1670030940,13027.464709200001,213.2523246300043,54480.99695736 2022-12-03,01:29:02.000,337,11104389,-795,0,1670030941,13027.410818719996,213.2382263699983,54480.92708616 2022-12-03,01:29:03.000,337,11104346,-795,0,1670030942,13027.397346099991,213.1888824600028,54480.94106040001 2022-12-03,01:29:04.000,337,11104410,-795,0,1670030943,13027.316510379991,213.13248942000064,54480.88516344 2022-12-03,01:29:05.000,337,11104404,-795,0,1670030944,13027.28282883,213.08314550999785,54480.88516344 2022-12-03,01:29:06.000,337,11104412,-795,0,1670030945,13027.21546572999,213.04789986000105,54480.74542104001 2022-12-03,01:29:07.000,337,11104382,-795,0,1670030946,13027.22220204,212.98445768999954,54480.74542104001 2022-12-03,01:29:08.000,337,11104400,-795,0,1670030947,13027.21546572999,212.96331030000147,54480.78035664 2022-12-03,01:29:09.000,337,11104400,-795,0,1670030948,13027.21546572999,212.8575733500038,54480.92708616 2022-12-03,01:29:10.000,337,11104350,-795,0,1670030949,13027.23567465999,212.80118031000166,54480.80830512 2022-12-03,01:29:11.000,337,11104370,-795,0,1670030950,13027.20199311,212.695443360004,54480.65458848001 2022-12-03,01:29:12.000,337,11104356,-795,0,1670030951,13027.148102629995,212.65314858000056,54480.563755920004 2022-12-03,01:29:13.000,337,11104398,-795,0,1670030952,13027.10094846,212.56150989000162,54480.57074304 2022-12-03,01:29:14.000,337,11104377,-795,0,1670030953,13027.12115739,212.5474116300029,54480.54978168 2022-12-03,01:29:15.000,337,11104369,-795,0,1670030954,13027.10094846,212.4628220700033,54480.5218332 2022-12-03,01:29:16.000,337,11104390,-795,0,1670030955,13027.08073953,212.44167467999796,54480.43798776001 2022-12-03,01:29:17.000,337,11104404,-795,0,1670030956,13027.02011274,212.35708511999837,54480.27029688001 2022-12-03,01:29:18.000,337,11104385,-795,0,1670030957,13027.047057979995,212.31479034000222,54480.32619384 2022-12-03,01:29:19.000,337,11104349,-795,0,1670030958,13026.986431189995,212.24429904000135,54480.32619384 2022-12-03,01:29:20.000,337,11104343,-795,0,1670030959,13026.95274963999,212.22315165000327,54480.25632264 2022-12-03,01:29:21.000,337,11104355,-795,0,1670030960,13026.93927702,212.17380774000048,54480.21439992 2022-12-03,01:29:22.000,337,11104352,-795,0,1670030961,13026.87191391999,212.11741469999833,54480.081644640006 2022-12-03,01:29:23.000,337,11104384,-795,0,1670030962,13026.885386539994,212.0398742699981,54480.03273480001 2022-12-03,01:29:24.000,337,11104437,-795,0,1670030963,13026.87191391999,212.0046286200013,54480.130554480005 2022-12-03,01:29:25.000,337,11104368,-795,0,1670030964,13026.784341889994,211.95528470999852,54480.04670904 2022-12-03,01:29:26.000,337,11104378,-795,0,1670030965,13026.844968679994,211.8918425400043,54480.11658024 2022-12-03,01:29:27.000,337,11104372,-795,0,1670030966,13026.811287129989,211.88479340999766,54479.88600528001 2022-12-03,01:29:28.000,337,11104355,-795,0,1670030967,13026.797814509999,211.8777442799983,54479.94190224 2022-12-03,01:29:29.000,337,11104410,-795,0,1670030968,13026.777605579999,211.81430211000406,54479.892992400004 2022-12-03,01:29:30.000,337,11104344,-795,0,1670030969,13026.764132959994,211.83544950000214,54479.85805680001 2022-12-03,01:29:31.000,337,11104372,-795,0,1670030970,13026.757396649999,211.83544950000214,54479.83010832 2022-12-03,01:29:32.000,337,11104380,-795,0,1670030971,13026.777605579999,211.82840037000278,54479.70434016 2022-12-03,01:29:33.000,337,11104413,-795,0,1670030972,13026.824759749994,211.81430211000406,54479.746262880006 2022-12-03,01:29:34.000,337,11104381,-795,0,1670030973,13026.85170498999,211.81430211000406,54479.78818560001 2022-12-03,01:29:35.000,337,11104408,-755,0,1670030974,13026.89885916,211.8424986300015,54479.69735304001 2022-12-03,01:29:36.000,337,11104417,-795,0,1670030975,13026.93927702,211.85659689000022,54479.65543032 2022-12-03,01:29:37.000,337,11104380,-795,0,1670030976,13026.97295856999,211.84954776000086,54479.6833788 2022-12-03,01:29:38.000,337,11104347,-795,0,1670030977,13026.925804399994,211.92003906000173,54479.49472656 2022-12-03,01:29:39.000,337,11104381,-795,0,1670030978,13026.95274963999,211.93413732000045,54479.48075232001 2022-12-03,01:29:40.000,337,11104371,-795,0,1670030979,13027.0605306,211.98348123000324,54479.60652048 2022-12-03,01:29:41.000,337,11104372,-795,0,1670030980,13027.08073953,212.01167775000067,54479.59953336001 2022-12-03,01:29:42.000,337,11104387,-795,0,1670030981,13027.12115739,212.06807079000282,54479.49472656 2022-12-03,01:29:43.000,337,11104410,-795,0,1670030982,13027.20199311,212.11036556999898,54479.62049472001 2022-12-03,01:29:44.000,337,11104351,-795,0,1670030983,13027.208729419996,212.14561122000305,54479.56459776 2022-12-03,01:29:45.000,337,11104383,-795,0,1670030984,13027.25588358999,212.17380774000048,54479.49472656 2022-12-03,01:29:46.000,337,11104392,-795,0,1670030985,13027.28282883,212.22315165000327,54479.459790960005 2022-12-03,01:29:47.000,337,11104387,-795,0,1670030986,13027.329982999996,212.23020078000263,54479.50171368001 2022-12-03,01:29:48.000,337,11104390,-795,0,1670030987,13027.444500270001,212.31479034000222,54479.63446896 2022-12-03,01:29:49.000,337,11104396,-795,0,1670030988,13027.552281229997,212.3359377300003,54479.78818560001 2022-12-03,01:29:50.000,337,11104410,-795,0,1670030989,13027.532072299997,212.37118338000437,54479.64844320001 2022-12-03,01:29:51.000,337,11104388,-795,0,1670030990,13027.592699089997,212.39233077000245,54479.66940456001 2022-12-03,01:29:52.000,337,11104423,-795,0,1670030991,13027.626380640002,212.4487238100046,54479.77421136 2022-12-03,01:29:53.000,337,11104430,-795,0,1670030992,13027.687007430002,212.46987120000267,54479.73927576001 2022-12-03,01:29:54.000,337,11104397,-795,0,1670030993,13027.727425290002,212.53331337000418,54479.77421136 2022-12-03,01:29:55.000,337,11104394,-795,0,1670030994,13027.788052079988,212.58970640999905,54479.64844320001 2022-12-03,01:29:56.000,337,11104367,-795,0,1670030995,13027.855415179998,212.63200119000248,54479.6833788 2022-12-03,01:29:57.000,337,11104370,-795,0,1670030996,13027.868887799988,212.67429596999864,54479.65543032 2022-12-03,01:29:58.000,337,11104385,-795,0,1670030997,13027.868887799988,212.681345099998,54479.40389400001 2022-12-03,01:29:59.000,337,11104381,-795,0,1670030998,13028.023822929994,212.7941311800023,54479.78818560001 2022-12-03,01:30:00.000,337,11104338,-795,0,1670030999,13028.084449719994,212.85052422000444,54479.746262880006 2022-12-03,01:30:01.000,337,11104367,-795,0,1670031000,13028.15181281999,212.8928190000006,54479.78119848 2022-12-03,01:30:02.000,337,11104386,-795,0,1670031001,13028.17202174999,212.94921204000275,54479.746262880006 2022-12-03,01:30:03.000,337,11104350,-795,0,1670031002,13028.185494369995,212.99855594999826,54479.64145608 2022-12-03,01:30:04.000,337,11104380,-795,0,1670031003,13028.35390211999,213.0549489900004,54479.76023712 2022-12-03,01:30:05.000,337,11104393,-795,0,1670031004,13028.495364629991,213.11134203000256,54479.94888936 2022-12-03,01:30:06.000,337,11104397,-795,0,1670031005,13028.549255109996,213.14658767999936,54479.97683784 2022-12-03,01:30:07.000,337,11104380,-795,0,1670031006,13028.616618209991,213.14658767999936,54479.94190224 2022-12-03,01:30:08.000,337,11104374,-795,0,1670031007,13028.623354520001,213.19593159000215,54479.87901816 2022-12-03,01:30:09.000,337,11104380,-795,0,1670031008,13028.704190240001,213.23117723999894,54479.98382496001 2022-12-03,01:30:10.000,337,11104384,-795,0,1670031009,13028.811971199997,213.2875702800011,54479.97683784 2022-12-03,01:30:11.000,337,11104386,-795,0,1670031010,13028.913015849997,213.3016685399998,54480.081644640006 2022-12-03,01:30:12.000,337,11104393,-795,0,1670031011,13028.960170019993,213.37215984000068,54480.011773440005 2022-12-03,01:30:13.000,337,11104406,-795,0,1670031012,13029.047742049988,213.40740549000475,54480.130554480005 2022-12-03,01:30:14.000,337,11104370,-795,0,1670031013,13029.175731939999,213.40740549000475,54480.23536128 2022-12-03,01:30:15.000,337,11104334,-795,0,1670031014,13029.209413489989,213.42855288000283,54480.32619384 2022-12-03,01:30:16.000,337,11104406,-795,0,1670031015,13029.24983134999,213.45674940000026,54480.298245360005 2022-12-03,01:30:17.000,337,11104398,-795,0,1670031016,13029.27004027999,213.4497002700009,54480.24234840001 2022-12-03,01:30:18.000,337,11104335,-795,0,1670031017,13029.33066706999,213.4497002700009,54480.20042568001 2022-12-03,01:30:19.000,337,11104399,-795,0,1670031018,13029.39129385999,213.42855288000283,54480.38907792001 2022-12-03,01:30:20.000,337,11104388,-795,0,1670031019,13029.485602199995,213.45674940000026,54480.54279456 2022-12-03,01:30:21.000,337,11104344,-795,0,1670031020,13029.53275636999,213.47789678999834,54480.47292336 2022-12-03,01:30:22.000,337,11104345,-795,0,1670031021,13029.566437919995,213.4849459199977,54480.50785896001 2022-12-03,01:30:23.000,337,11104359,-795,0,1670031022,13029.606855779995,213.4990441800037,54480.57773016001 2022-12-03,01:30:24.000,337,11104376,-795,0,1670031023,13029.667482569996,213.50609331000305,54480.60567864001 2022-12-03,01:30:25.000,337,11104394,-795,0,1670031024,13029.72137305,213.49199505000433,54480.633627120005 2022-12-03,01:30:26.000,337,11104341,-795,0,1670031025,13029.67421887999,213.52019157000177,54480.47292336 2022-12-03,01:30:27.000,337,11104405,-795,0,1670031026,13029.72137305,213.54133895999985,54480.633627120005 2022-12-03,01:30:28.000,337,11104403,-795,0,1670031027,13029.869571869996,213.56953548000456,54480.82926648 2022-12-03,01:30:29.000,337,11104388,-795,0,1670031028,13029.896517109992,213.56248634999793,54480.94804752 2022-12-03,01:30:30.000,337,11104379,-795,0,1670031029,13029.950407589997,213.57658461000392,54480.969008880005 2022-12-03,01:30:31.000,337,11104373,-795,0,1670031030,13030.004298070002,213.54133895999985,54480.96202176001 2022-12-03,01:30:32.000,337,11104384,-795,0,1670031031,13030.017770689992,213.59068287000264,54480.98997024001 2022-12-03,01:30:33.000,337,11104412,-795,0,1670031032,13029.997561759992,213.60478113000136,54480.87118920001 2022-12-03,01:30:34.000,337,11104377,-795,0,1670031033,13030.031243309997,213.6470759100048,54481.03189296001 2022-12-03,01:30:35.000,337,11104397,-795,0,1670031034,13030.105342720002,213.65412504000415,54481.19958384001 2022-12-03,01:30:36.000,337,11104391,-795,0,1670031035,13030.179442129993,213.68232156000158,54481.28342928 2022-12-03,01:30:37.000,337,11104340,-795,0,1670031036,13030.192914749998,213.66822330000286,54481.34631336001 2022-12-03,01:30:38.000,337,11104352,-795,0,1670031037,13030.206387370003,213.71756720999838,54481.3602876 2022-12-03,01:30:39.000,337,11104354,-795,0,1670031038,13030.213123679998,213.73871460000373,54481.3602876 2022-12-03,01:30:40.000,337,11104363,-795,0,1670031039,13030.253541539998,213.7951076399986,54481.47906864 2022-12-03,01:30:41.000,337,11104338,-795,0,1670031040,13030.267014159988,213.7457637300031,54481.55592696 2022-12-03,01:30:42.000,337,11104368,-795,0,1670031041,13030.307432019988,213.8444515500014,54481.56291408001 2022-12-03,01:30:43.000,337,11104376,-795,0,1670031042,13030.287223089988,213.83035329000268,54481.54195272001 2022-12-03,01:30:44.000,337,11104397,-795,0,1670031043,13030.320904639993,213.86559893999947,54481.63278528001 2022-12-03,01:30:45.000,337,11104356,-795,0,1670031044,13030.401740359994,213.87264806999883,54481.82143752 2022-12-03,01:30:46.000,337,11104358,-795,0,1670031045,13030.395004049999,213.93609024000034,54481.89829584001 2022-12-03,01:30:47.000,337,11104357,-795,0,1670031046,13030.388267739989,213.9078937200029,54481.94720568001 2022-12-03,01:30:48.000,337,11104393,-795,0,1670031047,13030.347849879989,213.92904111000098,54481.8144504 2022-12-03,01:30:49.000,337,11104404,-795,0,1670031048,13030.361322499994,213.9713358900044,54481.87733448001 2022-12-03,01:30:50.000,337,11104393,-795,0,1670031049,13030.381531429994,213.97838502000377,54482.024064000005 2022-12-03,01:30:51.000,337,11104399,-795,0,1670031050,13030.347849879989,213.9713358900044,54481.98214128 2022-12-03,01:30:52.000,337,11104364,-795,0,1670031051,13030.368058809989,214.0065815400012,54482.06598672001 2022-12-03,01:30:53.000,337,11104365,-795,0,1670031052,13030.388267739989,214.01363067000057,54482.16380640001 2022-12-03,01:30:54.000,337,11104396,-795,0,1670031053,13030.421949289994,214.02067979999993,54482.28957456 2022-12-03,01:30:55.000,337,11104382,-795,0,1670031054,13030.401740359994,214.041827189998,54482.36643288 2022-12-03,01:30:56.000,337,11104367,-795,0,1670031055,13030.395004049999,214.041827189998,54482.39438136 2022-12-03,01:30:57.000,337,11104389,-795,0,1670031056,13030.334377259998,214.03477805999864,54482.37342000001 2022-12-03,01:30:58.000,337,11104388,-795,0,1670031057,13030.347849879989,214.04887632000464,54482.42232984001 2022-12-03,01:30:59.000,337,11104386,-795,0,1670031058,13030.219859989993,214.07002371000272,54482.22669048 2022-12-03,01:31:00.000,337,11104388,-795,0,1670031059,13030.341113569993,214.07707284000207,54482.63893056001 2022-12-03,01:31:01.000,337,11104390,-795,0,1670031060,13030.307432019988,214.07002371000272,54482.645917680005 2022-12-03,01:31:02.000,337,11104371,-795,0,1670031061,13030.307432019988,214.12641675000486,54482.5830336 2022-12-03,01:31:03.000,337,11104408,-795,0,1670031062,13030.320904639993,214.12641675000486,54482.722776 2022-12-03,01:31:04.000,337,11104354,-795,0,1670031063,13030.273750469998,214.16166240000166,54482.73675024001 2022-12-03,01:31:05.000,337,11104380,-795,0,1670031064,13030.253541539998,214.1546132700023,54482.708801759996 2022-12-03,01:31:06.000,337,11104430,-795,0,1670031065,13030.253541539998,214.1546132700023,54482.82059568 2022-12-03,01:31:07.000,337,11104393,-795,0,1670031066,13030.132287959997,214.1546132700023,54482.62495632 2022-12-03,01:31:08.000,337,11104343,-795,0,1670031067,13030.186178440003,214.16166240000166,54482.89046688 2022-12-03,01:31:09.000,337,11104367,-795,0,1670031068,13030.226596299988,214.11936761999823,54482.97431232001 2022-12-03,01:31:10.000,337,11104373,-795,0,1670031069,13030.226596299988,214.14051501000358,54483.044183519996 2022-12-03,01:31:11.000,337,11104385,-795,0,1670031070,13030.226596299988,214.14051501000358,54483.05815776 2022-12-03,01:31:12.000,337,11104355,-795,0,1670031071,13030.145760580002,214.16871153000102,54482.92540248001 2022-12-03,01:31:13.000,337,11104425,-795,0,1670031072,13030.118815339993,214.16871153000102,54483.02322216001 2022-12-03,01:31:14.000,337,11104410,-795,0,1670031073,13030.125551650002,214.18280978999974,54483.16995168001 2022-12-03,01:31:15.000,337,11104385,-795,0,1670031074,13030.152496889998,214.18280978999974,54483.08610624 2022-12-03,01:31:16.000,337,11104404,-795,0,1670031075,13030.098606409992,214.20395717999781,54483.05815776 2022-12-03,01:31:17.000,337,11104354,-795,0,1670031076,13030.125551650002,214.19690804999846,54483.16995168001 2022-12-03,01:31:18.000,337,11104361,-795,0,1670031077,13030.098606409992,214.20395717999781,54483.211874399996 2022-12-03,01:31:19.000,337,11104431,-795,0,1670031078,13030.105342720002,214.1898589199991,54483.22584864 2022-12-03,01:31:20.000,337,11104414,-795,0,1670031079,13030.078397479992,214.20395717999781,54483.246810000004 2022-12-03,01:31:21.000,337,11104384,-795,0,1670031080,13030.064924860002,214.16871153000102,54483.23982288001 2022-12-03,01:31:22.000,337,11104392,-795,0,1670031081,13029.977352829992,214.16871153000102,54483.16995168001 2022-12-03,01:31:23.000,337,11104420,-795,0,1670031082,13029.957143899992,214.14756414000294,54483.11405472 2022-12-03,01:31:24.000,337,11104375,-795,0,1670031083,13029.896517109992,214.1898589199991,54483.12104184001 2022-12-03,01:31:25.000,337,11104394,-795,0,1670031084,13029.963880210002,214.1546132700023,54483.29571984 2022-12-03,01:31:26.000,337,11104373,-795,0,1670031085,13029.990825449997,214.19690804999846,54483.316681200005 2022-12-03,01:31:27.000,337,11104376,-795,0,1670031086,13029.930198659997,214.16166240000166,54483.32366832 2022-12-03,01:31:28.000,337,11104345,-795,0,1670031087,13029.822417700001,214.14051501000358,54483.18392592 2022-12-03,01:31:29.000,337,11104343,-795,0,1670031088,13029.835890319991,214.12641675000486,54483.21886152001 2022-12-03,01:31:30.000,337,11104373,-795,0,1670031089,13029.842626630001,214.12641675000486,54483.267771360006 2022-12-03,01:31:31.000,337,11104402,-795,0,1670031090,13029.815681389991,214.11936761999823,54483.29571984 2022-12-03,01:31:32.000,337,11104383,-795,0,1670031091,13029.734845669991,214.1546132700023,54483.23982288001 2022-12-03,01:31:33.000,337,11104388,-795,0,1670031092,13029.788736149996,214.14756414000294,54483.316681200005 2022-12-03,01:31:34.000,337,11104380,-795,0,1670031093,13029.802208770001,214.16871153000102,54483.3516168 2022-12-03,01:31:35.000,337,11104393,-795,0,1670031094,13029.822417700001,214.16871153000102,54483.3516168 2022-12-03,01:31:36.000,337,11104396,-795,0,1670031095,13029.781999840001,214.19690804999846,54483.30270696 2022-12-03,01:31:37.000,337,11104385,-795,0,1670031096,13029.714636739991,214.16166240000166,54483.18392592 2022-12-03,01:31:38.000,337,11104351,-795,0,1670031097,13029.69442780999,214.14051501000358,54483.211874399996 2022-12-03,01:31:39.000,337,11104384,-795,0,1670031098,13029.76179091,214.14051501000358,54483.316681200005 2022-12-03,01:31:40.000,337,11104338,-795,0,1670031099,13029.76179091,214.16871153000102,54483.3516168 2022-12-03,01:31:41.000,337,11104354,-795,0,1670031100,13029.74158198,214.14756414000294,54483.33065544 2022-12-03,01:31:42.000,337,11104452,-795,0,1670031101,13029.768527219996,214.1546132700023,54483.30270696 2022-12-03,01:31:43.000,337,11104434,-795,0,1670031102,13029.728109359996,214.14756414000294,54483.19091304001 2022-12-03,01:31:44.000,337,11104359,-795,0,1670031103,13029.748318289996,214.1546132700023,54483.23982288001 2022-12-03,01:31:45.000,337,11104428,-795,0,1670031104,13029.755054599991,214.16166240000166,54483.246810000004 2022-12-03,01:31:46.000,337,11104347,-795,0,1670031105,13029.707900429996,214.21100631000445,54483.26078424001 2022-12-03,01:31:47.000,337,11104400,-795,0,1670031106,13029.70116412,214.14756414000294,54483.09309336001 2022-12-03,01:31:48.000,337,11104416,-795,0,1670031107,13029.66074626,214.1898589199991,54483.18392592 2022-12-03,01:31:49.000,337,11104402,-795,0,1670031108,13029.714636739991,214.2180554400038,54483.37257816 2022-12-03,01:31:50.000,337,11104405,-795,0,1670031109,13029.70116412,214.21100631000445,54483.33764256001 2022-12-03,01:31:51.000,337,11104389,-795,0,1670031110,13029.69442780999,214.1898589199991,54483.267771360006 2022-12-03,01:31:52.000,337,11104421,-795,0,1670031111,13029.6203284,214.2180554400038,54483.12104184001 2022-12-03,01:31:53.000,337,11104361,-795,0,1670031112,13029.72137305,214.24625196000125,54483.18392592 2022-12-03,01:31:54.000,337,11104424,-795,0,1670031113,13029.67421887999,214.19690804999846,54483.29571984 2022-12-03,01:31:55.000,337,11104412,-795,0,1670031114,13029.728109359996,214.2180554400038,54483.26078424001 2022-12-03,01:31:56.000,337,11104406,-795,0,1670031115,13029.667482569996,214.2533010900006,54483.19091304001 2022-12-03,01:31:57.000,337,11104396,-795,0,1670031116,13029.707900429996,214.28149760999804,54483.197900160005 2022-12-03,01:31:58.000,337,11104365,-795,0,1670031117,13029.714636739991,214.3026450000034,54483.25379712 2022-12-03,01:31:59.000,337,11104397,-795,0,1670031118,13029.72137305,214.28854674000468,54483.100080480006 2022-12-03,01:32:00.000,337,11104415,-795,0,1670031119,13029.586646849995,214.30969413000275,54482.95335096001 2022-12-03,01:32:01.000,337,11104363,-795,0,1670031120,13029.65400994999,214.33084152000083,54482.981299440005 2022-12-03,01:32:02.000,337,11104363,-795,0,1670031121,13029.68095519,214.3378906500002,54482.97431232001 2022-12-03,01:32:03.000,337,11104409,-795,0,1670031122,13029.63380101999,214.32379239000147,54482.876492639996 2022-12-03,01:32:04.000,337,11104365,-795,0,1670031123,13029.66074626,214.34493977999955,54482.88347976001 2022-12-03,01:32:05.000,337,11104420,-795,0,1670031124,13029.748318289996,214.38018543000362,54483.044183519996 2022-12-03,01:32:06.000,337,11104397,-795,0,1670031125,13029.734845669991,214.38723456000298,54483.01623504 2022-12-03,01:32:07.000,337,11104363,-795,0,1670031126,13029.72137305,214.38018543000362,54482.82059568 2022-12-03,01:32:08.000,337,11104388,-795,0,1670031127,13029.76179091,214.40838195000106,54482.897454 2022-12-03,01:32:09.000,337,11104376,-795,0,1670031128,13029.76179091,214.42248020999978,54482.897454 2022-12-03,01:32:10.000,337,11104408,-795,0,1670031129,13029.68095519,214.4365784699985,54482.59002072001 2022-12-03,01:32:11.000,337,11104369,-795,0,1670031130,13029.788736149996,214.4365784699985,54482.813608560005 2022-12-03,01:32:12.000,337,11104425,-795,0,1670031131,13029.781999840001,214.45772586000385,54482.764698720006 2022-12-03,01:32:13.000,337,11104395,-795,0,1670031132,13029.849362939996,214.45772586000385,54482.68784040001 2022-12-03,01:32:14.000,337,11104383,-795,0,1670031133,13029.869571869996,214.48592238000128,54482.78566008001 2022-12-03,01:32:15.000,337,11104328,-795,0,1670031134,13029.896517109992,214.50706976999936,54482.71578888001 2022-12-03,01:32:16.000,337,11104376,-795,0,1670031135,13029.869571869996,214.54231542000343,54482.66687904001 2022-12-03,01:32:17.000,337,11104378,-795,0,1670031136,13029.883044490001,214.57756107000023,54482.52014952001 2022-12-03,01:32:18.000,337,11104431,-795,0,1670031137,13029.909989729997,214.59165932999895,54482.4432912 2022-12-03,01:32:19.000,337,11104384,-795,0,1670031138,13029.963880210002,214.6480523700011,54482.55508512 2022-12-03,01:32:20.000,337,11104418,-795,0,1670031139,13030.091870099997,214.66919975999917,54482.527136640005 2022-12-03,01:32:21.000,337,11104428,-795,0,1670031140,13030.199651059993,214.60575758999767,54482.46425256 2022-12-03,01:32:22.000,337,11104364,-795,0,1670031141,13030.219859989993,214.5634628100015,54482.40136848001 2022-12-03,01:32:23.000,337,11104328,-795,0,1670031142,13030.260277849993,214.49297151000064,54482.429316960006 2022-12-03,01:32:24.000,337,11104407,-755,0,1670031143,13030.165969510002,214.52116802999808,54482.39438136 2022-12-03,01:32:25.000,337,11104427,-795,0,1670031144,13030.213123679998,214.59165932999895,54482.42232984001 2022-12-03,01:32:26.000,337,11104384,-795,0,1670031145,13030.206387370003,214.66215062999981,54482.310535920005 2022-12-03,01:32:27.000,337,11104407,-795,0,1670031146,13030.186178440003,214.70444541000325,54482.23367760001 2022-12-03,01:32:28.000,337,11104407,-795,0,1670031147,13030.307432019988,214.75378931999876,54482.429316960006 2022-12-03,01:32:29.000,337,11104368,-795,0,1670031148,13030.361322499994,214.7749367100041,54482.43630408 2022-12-03,01:32:30.000,337,11104424,-795,0,1670031149,13030.415212979999,214.81723149000027,54482.3384844 2022-12-03,01:32:31.000,337,11104386,-795,0,1670031150,13030.48931238999,214.7960841000022,54482.359445760005 2022-12-03,01:32:32.000,337,11104364,-795,0,1670031151,13030.46910345999,214.8101823600009,54482.12188368 2022-12-03,01:32:33.000,337,11104391,-795,0,1670031152,13030.52973024999,214.7960841000022,54482.21970336 2022-12-03,01:32:34.000,337,11104407,-795,0,1670031153,13030.57014810999,214.8101823600009,54482.31752304 2022-12-03,01:32:35.000,337,11104383,-795,0,1670031154,13030.563411799994,214.8595262700037,54482.36643288 2022-12-03,01:32:36.000,337,11104379,-795,0,1670031155,13030.57014810999,214.88772279000113,54482.33149728001 2022-12-03,01:32:37.000,337,11104390,-795,0,1670031156,13030.61056596999,214.9088701799992,54482.40136848001 2022-12-03,01:32:38.000,337,11104389,-795,0,1670031157,13030.684665379995,214.9088701799992,54482.50617528 2022-12-03,01:32:39.000,337,11104373,-795,0,1670031158,13030.65098382999,214.90182104999985,54482.43630408 2022-12-03,01:32:40.000,337,11104413,-795,0,1670031159,13030.67119275999,214.86657540000306,54482.39438136 2022-12-03,01:32:41.000,337,11104356,-795,0,1670031160,13030.73181954999,214.86657540000306,54482.36643288 2022-12-03,01:32:42.000,337,11104376,-795,0,1670031161,13030.71161061999,214.88772279000113,54482.32451016 2022-12-03,01:32:43.000,337,11104380,-795,0,1670031162,13030.765501099995,214.87362453000242,54482.32451016 2022-12-03,01:32:44.000,337,11104378,-795,0,1670031163,13030.79918265,214.83837887999834,54482.49918816001 2022-12-03,01:32:45.000,337,11104384,-795,0,1670031164,13030.85980944,214.7960841000022,54482.576046480004 2022-12-03,01:32:46.000,337,11104367,-795,0,1670031165,13030.88001837,214.7749367100041,54482.55508512 2022-12-03,01:32:47.000,337,11104393,-795,0,1670031166,13030.81939158,214.75378931999876,54482.41534272 2022-12-03,01:32:48.000,337,11104352,-795,0,1670031167,13030.85307312999,214.75378931999876,54482.48521392 2022-12-03,01:32:49.000,337,11104396,-795,0,1670031168,13030.846336819995,214.7114945400026,54482.56905936001 2022-12-03,01:32:50.000,337,11104394,-795,0,1670031169,13030.88001837,214.6973962800039,54482.61098208 2022-12-03,01:32:51.000,337,11104372,-795,0,1670031170,13030.826127889995,214.63395411000238,54482.62495632 2022-12-03,01:32:52.000,337,11104380,-795,0,1670031171,13030.83286419999,214.6480523700011,54482.54809800001 2022-12-03,01:32:53.000,337,11104409,-795,0,1670031172,13030.846336819995,214.5987084599983,54482.63893056001 2022-12-03,01:32:54.000,337,11104359,-795,0,1670031173,13030.87328205999,214.59165932999895,54482.708801759996 2022-12-03,01:32:55.000,337,11104380,-795,0,1670031174,13030.866545749996,214.52821716000471,54482.70181464 2022-12-03,01:32:56.000,337,11104401,-795,0,1670031175,13030.79244633999,214.50002064,54482.743737360004 2022-12-03,01:32:57.000,337,11104414,-795,0,1670031176,13030.765501099995,214.44362759999785,54482.61796920001 2022-12-03,01:32:58.000,337,11104384,-795,0,1670031177,13030.73855586,214.39428369000234,54482.63893056001 2022-12-03,01:32:59.000,337,11104372,-795,0,1670031178,13030.69140168999,214.37313630000426,54482.70181464 2022-12-03,01:33:00.000,337,11104409,-795,0,1670031179,13030.71161061999,214.3660871700049,54482.862518400005 2022-12-03,01:33:01.000,337,11104370,-795,0,1670031180,13030.563411799994,214.3167432600021,54482.77168584 2022-12-03,01:33:02.000,337,11104393,-795,0,1670031181,13030.63751121,214.2533010900006,54482.764698720006 2022-12-03,01:33:03.000,337,11104389,-795,0,1670031182,13030.67119275999,214.23215370000253,54482.85553128001 2022-12-03,01:33:04.000,337,11104361,-795,0,1670031183,13030.57688442,214.11936761999823,54482.813608560005 2022-12-03,01:33:05.000,337,11104381,-795,0,1670031184,13030.522993939994,214.11231848999887,54482.82059568 2022-12-03,01:33:06.000,337,11104366,-795,0,1670031185,13030.442158219994,214.0911711000008,54482.63893056001 2022-12-03,01:33:07.000,337,11104365,-795,0,1670031186,13030.448894529989,214.01363067000057,54482.708801759996 2022-12-03,01:33:08.000,337,11104362,-795,0,1670031187,13030.46910345999,213.9924832800025,54482.876492639996 2022-12-03,01:33:09.000,337,11104380,-795,0,1670031188,13030.428685599989,213.92199198000162,54482.813608560005 2022-12-03,01:33:10.000,337,11104392,-795,0,1670031189,13030.421949289994,213.89379546000418,54482.96033808 2022-12-03,01:33:11.000,337,11104360,-795,0,1670031190,13030.388267739989,213.8444515500014,54482.91841536 2022-12-03,01:33:12.000,337,11104396,-795,0,1670031191,13030.307432019988,213.7951076399986,54482.743737360004 2022-12-03,01:33:13.000,337,11104334,-795,0,1670031192,13030.334377259998,213.7598619900018,54482.78566008001 2022-12-03,01:33:14.000,337,11104361,-795,0,1670031193,13030.347849879989,213.6964198200003,54482.876492639996 2022-12-03,01:33:15.000,337,11104379,-795,0,1670031194,13030.354586189998,213.68232156000158,54482.90444112001 2022-12-03,01:33:16.000,337,11104418,-795,0,1670031195,13030.314168329998,213.60478113000136,54482.89046688 2022-12-03,01:33:17.000,337,11104384,-795,0,1670031196,13030.320904639993,213.597732000002,54482.79963432 2022-12-03,01:33:18.000,337,11104398,-795,0,1670031197,13030.368058809989,213.52019157000177,54482.93937672 2022-12-03,01:33:19.000,337,11104381,-795,0,1670031198,13030.428685599989,213.47084765999898,54482.99527368 2022-12-03,01:33:20.000,337,11104378,-795,0,1670031199,13030.354586189998,213.4003563599981,54482.981299440005 2022-12-03,01:33:21.000,337,11104354,-795,0,1670031200,13030.347849879989,213.4144546200041,54482.9673252 2022-12-03,01:33:22.000,337,11104390,-795,0,1670031201,13030.287223089988,213.3510124500026,54482.92540248001 2022-12-03,01:33:23.000,337,11104366,-795,0,1670031202,13030.226596299988,213.30871766999917,54482.932389600006 2022-12-03,01:33:24.000,337,11104411,-795,0,1670031203,13030.273750469998,213.28052115000173,54483.06514488 2022-12-03,01:33:25.000,337,11104392,-795,0,1670031204,13030.213123679998,213.23117723999894,54483.09309336001 2022-12-03,01:33:26.000,337,11104382,-795,0,1670031205,13030.152496889998,213.19593159000215,54483.100080480006 2022-12-03,01:33:27.000,337,11104366,-795,0,1670031206,13030.118815339993,213.19593159000215,54483.09309336001 2022-12-03,01:33:28.000,337,11104345,-795,0,1670031207,13029.970616519997,213.11134203000256,54482.98828656 2022-12-03,01:33:29.000,337,11104386,-795,0,1670031208,13029.923462350002,213.1042929000032,54483.05815776 2022-12-03,01:33:30.000,337,11104401,-795,0,1670031209,13029.862835560001,213.09724377000384,54483.12104184001 2022-12-03,01:33:31.000,337,11104394,-795,0,1670031210,13029.795472459991,213.04789986000105,54483.14200320001 2022-12-03,01:33:32.000,337,11104410,-795,0,1670031211,13029.68095519,212.99855594999826,54483.06514488 2022-12-03,01:33:33.000,337,11104434,-795,0,1670031212,13029.667482569996,212.97035943000083,54483.09309336001 2022-12-03,01:33:34.000,337,11104403,-795,0,1670031213,13029.64053733,213.0056050800049,54483.20488728 2022-12-03,01:33:35.000,337,11104391,-795,0,1670031214,13029.627064709995,212.97035943000083,54483.13501608 2022-12-03,01:33:36.000,337,11104389,-795,0,1670031215,13029.51254743999,212.9421629100034,54483.15597744 2022-12-03,01:33:37.000,337,11104383,-795,0,1670031216,13029.45865696,212.93511378000403,54483.11405472 2022-12-03,01:33:38.000,337,11104420,-795,0,1670031217,13029.39803017,212.87167161000252,54483.02322216001 2022-12-03,01:33:39.000,337,11104367,-795,0,1670031218,13029.39129385999,212.8575733500038,54482.98828656 2022-12-03,01:33:40.000,337,11104369,-795,0,1670031219,13029.39803017,212.87167161000252,54483.12104184001 2022-12-03,01:33:41.000,337,11104369,-795,0,1670031220,13029.35087599999,212.8928190000006,54483.09309336001 2022-12-03,01:33:42.000,337,11104353,-795,0,1670031221,13029.303721829994,212.8575733500038,54483.07213200001 2022-12-03,01:33:43.000,337,11104385,-795,0,1670031222,13029.317194449999,212.85052422000444,54483.148990320005 2022-12-03,01:33:44.000,337,11104364,-795,0,1670031223,13029.276776589999,212.86462248000316,54483.1070676 2022-12-03,01:33:45.000,337,11104349,-795,0,1670031224,13029.222886109994,212.8434750899978,54483.030209280005 2022-12-03,01:33:46.000,337,11104376,-795,0,1670031225,13029.229622419989,212.8575733500038,54482.96033808 2022-12-03,01:33:47.000,337,11104422,-795,0,1670031226,13029.189204559989,212.81527857000037,54483.00924792 2022-12-03,01:33:48.000,337,11104379,-795,0,1670031227,13029.222886109994,212.82232769999973,54483.148990320005 2022-12-03,01:33:49.000,337,11104376,-795,0,1670031228,13029.216149799999,212.83642595999845,54483.16995168001 2022-12-03,01:33:50.000,337,11104367,-795,0,1670031229,13029.175731939999,212.808229440001,54483.12802896 2022-12-03,01:33:51.000,337,11104376,-795,0,1670031230,13029.155523009998,212.8293768299991,54483.02322216001 2022-12-03,01:33:52.000,337,11104395,-795,0,1670031231,13029.101632529993,212.83642595999845,54482.97431232001 2022-12-03,01:33:53.000,337,11104360,-795,0,1670031232,13029.128577769989,212.85052422000444,54483.05815776 2022-12-03,01:33:54.000,337,11104370,-795,0,1670031233,13029.108368839989,212.82232769999973,54483.09309336001 2022-12-03,01:33:55.000,337,11104384,-795,0,1670031234,13029.067950979988,212.8293768299991,54483.00226080001 2022-12-03,01:33:56.000,337,11104370,-795,0,1670031235,13029.067950979988,212.81527857000037,54483.12104184001 2022-12-03,01:33:57.000,337,11104389,-795,0,1670031236,13029.027533119988,212.8434750899978,54483.01623504 2022-12-03,01:33:58.000,337,11104350,-795,0,1670031237,13029.034269429998,212.82232769999973,54482.9673252 2022-12-03,01:33:59.000,337,11104355,-795,0,1670031238,13029.054478359998,212.8434750899978,54483.0371964 2022-12-03,01:34:00.000,337,11104374,-795,0,1670031239,13029.034269429998,212.8293768299991,54482.99527368 2022-12-03,01:34:01.000,337,11104410,-795,0,1670031240,13029.027533119988,212.80118031000166,54482.9673252 2022-12-03,01:34:02.000,337,11104350,-795,0,1670031241,13028.872597989997,212.7941311800023,54482.83456992001 2022-12-03,01:34:03.000,337,11104345,-795,0,1670031242,13028.892806919997,212.80118031000166,54482.84854416 2022-12-03,01:34:04.000,337,11104393,-795,0,1670031243,13028.865861680002,212.89986812999996,54482.89046688 2022-12-03,01:34:05.000,337,11104402,-795,0,1670031244,13028.892806919997,212.92101551999804,54483.030209280005 2022-12-03,01:34:06.000,337,11104372,-795,0,1670031245,13028.960170019993,212.92101551999804,54483.079119120004 2022-12-03,01:34:07.000,337,11104364,-795,0,1670031246,13029.020796809993,212.9562611700021,54483.05117064001 2022-12-03,01:34:08.000,337,11104397,-795,0,1670031247,13028.980378949993,212.94921204000275,54482.9673252 2022-12-03,01:34:09.000,337,11104396,-795,0,1670031248,13029.000587879993,212.93511378000403,54482.9673252 2022-12-03,01:34:10.000,337,11104415,-795,0,1670031249,13029.027533119988,212.98445768999954,54483.07213200001 2022-12-03,01:34:11.000,337,11104405,-795,0,1670031250,13029.007324189988,212.99855594999826,54482.99527368 2022-12-03,01:34:12.000,337,11104348,-795,0,1670031251,13029.054478359998,213.01970334000362,54483.11405472 2022-12-03,01:34:13.000,337,11104367,-795,0,1670031252,13029.121841459993,213.03380160000233,54483.197900160005 2022-12-03,01:34:14.000,337,11104338,-795,0,1670031253,13029.135314079998,213.06199811999977,54483.211874399996 2022-12-03,01:34:15.000,337,11104394,-795,0,1670031254,13029.175731939999,213.0760963799985,54483.197900160005 2022-12-03,01:34:16.000,337,11104363,-795,0,1670031255,13029.142050389994,213.08314550999785,54483.05815776 2022-12-03,01:34:17.000,337,11104361,-755,0,1670031256,13029.202677179994,213.09724377000384,54483.08610624 2022-12-03,01:34:18.000,337,11104402,-795,0,1670031257,13029.303721829994,213.17478420000407,54483.1769388 2022-12-03,01:34:19.000,337,11104360,-795,0,1670031258,13029.323930759994,213.1888824600028,54483.21886152001 2022-12-03,01:34:20.000,337,11104374,-795,0,1670031259,13029.35087599999,213.17478420000407,54483.22584864 2022-12-03,01:34:21.000,337,11104356,-795,0,1670031260,13029.39129385999,213.23117723999894,54483.23283576 2022-12-03,01:34:22.000,337,11104375,-795,0,1670031261,13029.43171171999,213.2875702800011,54483.23982288001 2022-12-03,01:34:23.000,337,11104394,-795,0,1670031262,13029.53275636999,213.2875702800011,54483.28873272001 2022-12-03,01:34:24.000,337,11104407,-795,0,1670031263,13029.526020059995,213.31576679999853,54483.25379712 2022-12-03,01:34:25.000,337,11104378,-795,0,1670031264,13029.627064709995,213.40740549000475,54483.316681200005 2022-12-03,01:34:26.000,337,11104403,-795,0,1670031265,13029.59338315999,213.44265114000154,54483.16296456 2022-12-03,01:34:27.000,337,11104353,-795,0,1670031266,13029.63380101999,213.4849459199977,54483.18392592 2022-12-03,01:34:28.000,337,11104368,-795,0,1670031267,13029.728109359996,213.52724070000113,54483.42847512001 2022-12-03,01:34:29.000,337,11104407,-795,0,1670031268,13029.822417700001,213.56953548000456,54483.44244936 2022-12-03,01:34:30.000,337,11104368,-795,0,1670031269,13029.862835560001,213.60478113000136,54483.414500880004 2022-12-03,01:34:31.000,337,11104362,-795,0,1670031270,13029.930198659997,213.62592851999943,54483.42847512001 2022-12-03,01:34:32.000,337,11104395,-795,0,1670031271,13029.916726039992,213.67527243000222,54483.37257816 2022-12-03,01:34:33.000,337,11104412,-795,0,1670031272,13029.977352829992,213.73871460000373,54483.39353952 2022-12-03,01:34:34.000,337,11104386,-795,0,1670031273,13030.044715930002,213.75281286000245,54483.40052664 2022-12-03,01:34:35.000,337,11104350,-795,0,1670031274,13030.139024269993,213.80215676999796,54483.50533344001 2022-12-03,01:34:36.000,337,11104401,-795,0,1670031275,13030.139024269993,213.7598619900018,54483.58917888 2022-12-03,01:34:37.000,337,11104390,-795,0,1670031276,13030.179442129993,213.8092059000046,54483.5612304 2022-12-03,01:34:38.000,337,11104418,-795,0,1670031277,13030.226596299988,213.80215676999796,54483.68699856 2022-12-03,01:34:39.000,337,11104430,-795,0,1670031278,13030.334377259998,213.8585498100001,54483.70795992 2022-12-03,01:34:40.000,337,11104426,-795,0,1670031279,13030.368058809989,213.85150068000075,54483.68001144 2022-12-03,01:34:41.000,337,11104412,-795,0,1670031280,13030.408476669989,213.83740242000204,54483.7359084 2022-12-03,01:34:42.000,337,11104366,-795,0,1670031281,13030.307432019988,213.83740242000204,54483.414500880004 2022-12-03,01:34:43.000,337,11104408,-795,0,1670031282,13030.401740359994,213.81625503000396,54483.582191760004 2022-12-03,01:34:44.000,337,11104373,-795,0,1670031283,13030.48931238999,213.8796971999982,54483.819753840005 2022-12-03,01:34:45.000,337,11104363,-795,0,1670031284,13030.53646656,213.83740242000204,54483.79879248 2022-12-03,01:34:46.000,337,11104403,-795,0,1670031285,13030.55667549,213.85150068000075,54483.84770232 2022-12-03,01:34:47.000,337,11104345,-795,0,1670031286,13030.54993917999,213.8444515500014,54483.76385688001 2022-12-03,01:34:48.000,337,11104392,-795,0,1670031287,13030.583620729994,213.81625503000396,54483.84770232 2022-12-03,01:34:49.000,337,11104389,-795,0,1670031288,13030.583620729994,213.82330416000332,54483.882637919996 2022-12-03,01:34:50.000,337,11104394,-795,0,1670031289,13030.63751121,213.82330416000332,54483.85468944 2022-12-03,01:34:51.000,337,11104371,-795,0,1670031290,13030.664456449995,213.8092059000046,54483.75686976 2022-12-03,01:34:52.000,337,11104343,-795,0,1670031291,13030.67792907,213.8444515500014,54483.8057796 2022-12-03,01:34:53.000,337,11104356,-795,0,1670031292,13030.765501099995,213.82330416000332,54483.938534880006 2022-12-03,01:34:54.000,337,11104402,-795,0,1670031293,13030.785710029995,213.85150068000075,54483.938534880006 2022-12-03,01:34:55.000,337,11104341,-795,0,1670031294,13030.826127889995,213.83035329000268,54483.93154776001 2022-12-03,01:34:56.000,337,11104396,-795,0,1670031295,13030.886754679996,213.82330416000332,54483.917573520004 2022-12-03,01:34:57.000,337,11104367,-795,0,1670031296,13030.94064516,213.7951076399986,54483.868663680005 2022-12-03,01:34:58.000,337,11104387,-795,0,1670031297,13031.041689810001,213.80215676999796,54483.7359084 2022-12-03,01:34:59.000,337,11104434,-795,0,1670031298,13031.142734460002,213.9078937200029,54483.72892128 2022-12-03,01:35:00.000,337,11104371,-795,0,1670031299,13031.216833869992,213.9924832800025,54484.00840608001 2022-12-03,01:35:01.000,337,11104369,-795,0,1670031300,13031.216833869992,214.055925450004,54484.02238032 2022-12-03,01:35:02.000,337,11104430,-795,0,1670031301,13031.223570180002,214.06297458000336,54484.11321288 2022-12-03,01:35:03.000,337,11104316,-795,0,1670031302,13031.142734460002,214.14756414000294,54484.02238032 2022-12-03,01:35:04.000,337,11104399,-795,0,1670031303,13031.270724349997,214.1546132700023,54484.204045440005 2022-12-03,01:35:05.000,337,11104394,-795,0,1670031304,13031.358296379993,214.17576066000038,54484.301865120004 2022-12-03,01:35:06.000,337,11104395,-795,0,1670031305,13031.338087449993,214.14756414000294,54484.19705832001 2022-12-03,01:35:07.000,337,11104369,-795,0,1670031306,13031.378505309993,214.17576066000038,54484.28090376 2022-12-03,01:35:08.000,337,11104373,-795,0,1670031307,13031.439132099993,214.14756414000294,54484.31583936001 2022-12-03,01:35:09.000,337,11104366,-795,0,1670031308,13031.546913059989,214.14756414000294,54484.47654312 2022-12-03,01:35:10.000,337,11104402,-795,0,1670031309,13031.567121989989,214.19690804999846,54484.53244008001 2022-12-03,01:35:11.000,337,11104369,-795,0,1670031310,13031.634485089999,214.19690804999846,54484.539427200005 2022-12-03,01:35:12.000,337,11104364,-795,0,1670031311,13031.634485089999,214.22510457000317,54484.43462040001 2022-12-03,01:35:13.000,337,11104360,-795,0,1670031312,13031.681639259994,214.26035021999996,54484.53244008001 2022-12-03,01:35:14.000,337,11104391,-795,0,1670031313,13031.70858449999,214.28149760999804,54484.539427200005 2022-12-03,01:35:15.000,337,11104381,-795,0,1670031314,13031.79615653,214.28149760999804,54484.776989280006 2022-12-03,01:35:16.000,337,11104381,-795,0,1670031315,13031.823101769995,214.28149760999804,54484.825899120005 2022-12-03,01:35:17.000,337,11104369,-795,0,1670031316,13031.85678332,214.3167432600021,54484.76301504 2022-12-03,01:35:18.000,337,11104401,-795,0,1670031317,13031.87699225,214.27444847999868,54484.79795064001 2022-12-03,01:35:19.000,337,11104383,-795,0,1670031318,13031.903937489995,214.26739934999932,54484.90974456 2022-12-03,01:35:20.000,337,11104401,-795,0,1670031319,13031.843310699995,214.30969413000275,54484.77000216001 2022-12-03,01:35:21.000,337,11104376,-795,0,1670031320,13031.89720118,214.3378906500002,54484.79795064001 2022-12-03,01:35:22.000,337,11104397,-795,0,1670031321,13031.903937489995,214.3519889099989,54484.81891200001 2022-12-03,01:35:23.000,337,11104348,-795,0,1670031322,13031.9780369,214.38018543000362,54484.9586544 2022-12-03,01:35:24.000,337,11104362,-795,0,1670031323,13031.964564279995,214.39428369000234,54484.86782184001 2022-12-03,01:35:25.000,337,11104377,-795,0,1670031324,13031.99824583,214.41543108000042,54484.944680160006 2022-12-03,01:35:26.000,337,11104396,-795,0,1670031325,13032.05213630999,214.41543108000042,54484.9586544 2022-12-03,01:35:27.000,337,11104300,-795,0,1670031326,13032.09255416999,214.44362759999785,54484.93769304001 2022-12-03,01:35:28.000,337,11104334,-795,0,1670031327,13032.05213630999,214.47182412000257,54484.8538476 2022-12-03,01:35:29.000,337,11104374,-795,0,1670031328,13032.03192737999,214.48592238000128,54484.91673168001 2022-12-03,01:35:30.000,337,11104366,-795,0,1670031329,13032.126235719996,214.49297151000064,54484.972628640004 2022-12-03,01:35:31.000,337,11104397,-795,0,1670031330,13032.1801262,214.49297151000064,54485.042499840005 2022-12-03,01:35:32.000,337,11104373,-795,0,1670031331,13032.09255416999,214.57051194000087,54484.95166728 2022-12-03,01:35:33.000,337,11104380,-795,0,1670031332,13032.207071439996,214.50706976999936,54485.042499840005 2022-12-03,01:35:34.000,337,11104386,-795,0,1670031333,13032.281170850001,214.55641368000215,54485.168268 2022-12-03,01:35:35.000,337,11104329,-795,0,1670031334,13032.308116089996,214.52116802999808,54485.20320360001 2022-12-03,01:35:36.000,337,11104360,-795,0,1670031335,13032.227280369996,214.52821716000471,54485.02153848 2022-12-03,01:35:37.000,337,11104347,-795,0,1670031336,13032.294643469992,214.54231542000343,54485.01455136001 2022-12-03,01:35:38.000,337,11104413,-795,0,1670031337,13032.328325019997,214.51411889999872,54485.24512632 2022-12-03,01:35:39.000,337,11104405,-795,0,1670031338,13032.335061329992,214.4647749900032,54485.25211344001 2022-12-03,01:35:40.000,337,11104382,-795,0,1670031339,13032.355270259992,214.45772586000385,54485.17525512 2022-12-03,01:35:41.000,337,11104374,-795,0,1670031340,13032.375479189992,214.42952933999914,54485.26608768 2022-12-03,01:35:42.000,337,11104394,-795,0,1670031341,13032.375479189992,214.40838195000106,54485.24512632 2022-12-03,01:35:43.000,337,11104343,-795,0,1670031342,13032.422633360002,214.38018543000362,54485.34993312001 2022-12-03,01:35:44.000,337,11104408,-795,0,1670031343,13032.422633360002,214.37313630000426,54485.280061920006 2022-12-03,01:35:45.000,337,11104386,-795,0,1670031344,13032.395688119992,214.33084152000083,54485.36390736 2022-12-03,01:35:46.000,337,11104377,-795,0,1670031345,13032.409160739997,214.29559587000404,54485.328971760006 2022-12-03,01:35:47.000,337,11104365,-795,0,1670031346,13032.314852399992,214.3026450000034,54485.28704904 2022-12-03,01:35:48.000,337,11104396,-795,0,1670031347,13032.348533949997,214.2533010900006,54485.34993312001 2022-12-03,01:35:49.000,337,11104403,-795,0,1670031348,13032.382215500002,214.21100631000445,54485.41980432001 2022-12-03,01:35:50.000,337,11104351,-795,0,1670031349,13032.335061329992,214.22510457000317,54485.40583008 2022-12-03,01:35:51.000,337,11104316,-795,0,1670031350,13032.234016679991,214.1546132700023,54485.26608768 2022-12-03,01:35:52.000,337,11104396,-795,0,1670031351,13032.1801262,214.11936761999823,54485.07044832 2022-12-03,01:35:53.000,337,11104385,-795,0,1670031352,13032.260961920001,214.07707284000207,54485.4128172 2022-12-03,01:35:54.000,337,11104383,-795,0,1670031353,13032.260961920001,214.07002371000272,54485.496662640006 2022-12-03,01:35:55.000,337,11104372,-795,0,1670031354,13032.220544060001,214.06297458000336,54485.48967552001 2022-12-03,01:35:56.000,337,11104364,-795,0,1670031355,13032.227280369996,214.06297458000336,54485.51762400001 2022-12-03,01:35:57.000,337,11104401,-795,0,1670031356,13032.213807749991,214.02772892999928,54485.475701280004 2022-12-03,01:35:58.000,337,11104386,-795,0,1670031357,13032.15991727,214.055925450004,54485.41980432001 2022-12-03,01:35:59.000,337,11104363,-795,0,1670031358,13032.166653579996,214.04887632000464,54485.55954672 2022-12-03,01:36:00.000,337,11104326,-795,0,1670031359,13032.146444649996,214.02067979999993,54485.447752800006 2022-12-03,01:36:01.000,337,11104344,-795,0,1670031360,13032.153180959991,213.99953241000185,54485.5525596 2022-12-03,01:36:02.000,337,11104396,-795,0,1670031361,13032.106026789996,213.9924832800025,54485.44076568001 2022-12-03,01:36:03.000,337,11104340,-795,0,1670031362,13032.07234523999,213.96428675999778,54485.39185584 2022-12-03,01:36:04.000,337,11104360,-795,0,1670031363,13031.99150951999,214.02772892999928,54485.50364976 2022-12-03,01:36:05.000,337,11104330,-795,0,1670031364,13032.045399999995,213.98543415000313,54485.496662640006 2022-12-03,01:36:06.000,337,11104393,-795,0,1670031365,13032.085817859996,213.9713358900044,54485.56653384001 2022-12-03,01:36:07.000,337,11104380,-795,0,1670031366,13032.07908155,213.95723762999842,54485.48967552001 2022-12-03,01:36:08.000,337,11104360,-795,0,1670031367,13032.05213630999,213.95018849999906,54485.41980432001 2022-12-03,01:36:09.000,337,11104410,-795,0,1670031368,13032.045399999995,213.92904111000098,54485.53159824 2022-12-03,01:36:10.000,337,11104370,-795,0,1670031369,13032.09255416999,213.92904111000098,54485.55954672 2022-12-03,01:36:11.000,337,11104356,-795,0,1670031370,13032.025191069995,213.92199198000162,54485.46172704 2022-12-03,01:36:12.000,337,11104377,-795,0,1670031371,13032.05887262,213.92199198000162,54485.545572480005 2022-12-03,01:36:13.000,337,11104389,-795,0,1670031372,13032.07908155,213.9078937200029,54485.52461112 2022-12-03,01:36:14.000,337,11104390,-795,0,1670031373,13032.11276309999,213.87264806999883,54485.70627624001 2022-12-03,01:36:15.000,337,11104395,-795,0,1670031374,13032.09929048,213.86559893999947,54485.63640504001 2022-12-03,01:36:16.000,337,11104366,-795,0,1670031375,13032.045399999995,213.8796971999982,54485.615443680006 2022-12-03,01:36:17.000,337,11104419,-795,0,1670031376,13032.045399999995,213.82330416000332,54485.65037928 2022-12-03,01:36:18.000,337,11104359,-795,0,1670031377,13031.95109165999,213.83035329000268,54485.545572480005 2022-12-03,01:36:19.000,337,11104383,-795,0,1670031378,13031.91067379999,213.83740242000204,54485.52461112 2022-12-03,01:36:20.000,337,11104346,-795,0,1670031379,13031.9780369,213.80215676999796,54485.69928912 2022-12-03,01:36:21.000,337,11104365,-795,0,1670031380,13031.9780369,213.7951076399986,54485.68531488001 2022-12-03,01:36:22.000,337,11104379,-795,0,1670031381,13031.93088272999,213.7810093799999,54485.643392160004 2022-12-03,01:36:23.000,337,11104344,-795,0,1670031382,13031.93088272999,213.77396025000053,54485.73422472001 2022-12-03,01:36:24.000,337,11104368,-795,0,1670031383,13031.85004700999,213.75281286000245,54485.69928912 2022-12-03,01:36:25.000,337,11104367,-795,0,1670031384,13031.823101769995,213.7598619900018,54485.70627624001 2022-12-03,01:36:26.000,337,11104378,-795,0,1670031385,13031.782683909994,213.73166547000437,54485.55954672 2022-12-03,01:36:27.000,337,11104410,-795,0,1670031386,13031.76921128999,213.7598619900018,54485.56653384001 2022-12-03,01:36:28.000,337,11104441,-795,0,1670031387,13031.735529739999,213.71756720999838,54485.7272376 2022-12-03,01:36:29.000,337,11104385,-795,0,1670031388,13031.647957709989,213.70346894999966,54485.63640504001 2022-12-03,01:36:30.000,337,11104364,-795,0,1670031389,13031.68837556999,213.70346894999966,54485.75518608001 2022-12-03,01:36:31.000,337,11104304,-795,0,1670031390,13031.641221399994,213.71051807999902,54485.72025048 2022-12-03,01:36:32.000,337,11104365,-795,0,1670031391,13031.513231509998,213.67527243000222,54485.4826884 2022-12-03,01:36:33.000,337,11104344,-795,0,1670031392,13031.573858299998,213.6611741700035,54485.615443680006 2022-12-03,01:36:34.000,337,11104402,-795,0,1670031393,13031.526704129989,213.65412504000415,54485.70627624001 2022-12-03,01:36:35.000,337,11104364,-795,0,1670031394,13031.533440439998,213.64002677999815,54485.65736640001 2022-12-03,01:36:36.000,337,11104385,-795,0,1670031395,13031.466077339988,213.6611741700035,54485.6224308 2022-12-03,01:36:37.000,337,11104376,-795,0,1670031396,13031.513231509998,213.57658461000392,54485.74121184 2022-12-03,01:36:38.000,337,11104411,-795,0,1670031397,13031.526704129989,213.59068287000264,54485.832044400006 2022-12-03,01:36:39.000,337,11104337,-795,0,1670031398,13031.418923169993,213.60478113000136,54485.7272376 2022-12-03,01:36:40.000,337,11104392,-795,0,1670031399,13031.405450550003,213.56248634999793,54485.68531488001 2022-12-03,01:36:41.000,337,11104355,-795,0,1670031400,13031.351560069998,213.5342898300005,54485.615443680006 2022-12-03,01:36:42.000,337,11104396,-795,0,1670031401,13031.290933279997,213.54133895999985,54485.51762400001 2022-12-03,01:36:43.000,337,11104395,-795,0,1670031402,13031.223570180002,213.55543721999857,54485.55954672 2022-12-03,01:36:44.000,337,11104406,-795,0,1670031403,13031.210097559997,213.55543721999857,54485.51063688 2022-12-03,01:36:45.000,337,11104377,-795,0,1670031404,13031.290933279997,213.4990441800037,54485.70627624001 2022-12-03,01:36:46.000,337,11104367,-795,0,1670031405,13031.284196970002,213.5342898300005,54485.69928912 2022-12-03,01:36:47.000,337,11104362,-795,0,1670031406,13031.196624939992,213.55543721999857,54485.62941792 2022-12-03,01:36:48.000,337,11104375,-795,0,1670031407,13031.149470769997,213.5342898300005,54485.57352096 2022-12-03,01:36:49.000,337,11104374,-795,0,1670031408,13031.149470769997,213.52724070000113,54485.57352096 2022-12-03,01:36:50.000,337,11104366,-795,0,1670031409,13031.068635049996,213.47789678999834,54485.53858536001 2022-12-03,01:36:51.000,337,11104353,-795,0,1670031410,13031.041689810001,213.47084765999898,54485.51762400001 2022-12-03,01:36:52.000,337,11104398,-755,0,1670031411,13030.98106302,213.46379852999962,54485.51762400001 2022-12-03,01:36:53.000,337,11104343,-795,0,1670031412,13030.947381469996,213.43560201000219,54485.46871416001 2022-12-03,01:36:54.000,337,11104379,-795,0,1670031413,13030.974326709991,213.42855288000283,54485.615443680006 2022-12-03,01:36:55.000,337,11104306,-795,0,1670031414,13030.92043623,213.43560201000219,54485.51063688 2022-12-03,01:36:56.000,337,11104359,-795,0,1670031415,13030.886754679996,213.45674940000026,54485.44076568001 2022-12-03,01:36:57.000,337,11104346,-795,0,1670031416,13030.81265526999,213.45674940000026,54485.36390736 2022-12-03,01:36:58.000,337,11104385,-795,0,1670031417,13030.73855586,213.45674940000026,54485.24512632 2022-12-03,01:36:59.000,337,11104350,-795,0,1670031418,13030.745292169995,213.44265114000154,54485.26608768 2022-12-03,01:37:00.000,337,11104391,-795,0,1670031419,13030.75202847999,213.44265114000154,54485.46172704 2022-12-03,01:37:01.000,337,11104386,-795,0,1670031420,13030.725083239995,213.46379852999962,54485.39884296001 2022-12-03,01:37:02.000,337,11104410,-795,0,1670031421,13030.69140168999,213.45674940000026,54485.36390736 2022-12-03,01:37:03.000,337,11104376,-795,0,1670031422,13030.73181954999,213.4144546200041,54485.38486872 2022-12-03,01:37:04.000,337,11104411,-795,0,1670031423,13030.684665379995,213.4144546200041,54485.37089448001 2022-12-03,01:37:05.000,337,11104389,-795,0,1670031424,13030.57688442,213.43560201000219,54485.17525512 2022-12-03,01:37:06.000,337,11104419,-795,0,1670031425,13030.563411799994,213.37920897000004,54485.07743544 2022-12-03,01:37:07.000,337,11104388,-795,0,1670031426,13030.583620729994,213.4144546200041,54485.23115208001 2022-12-03,01:37:08.000,337,11104379,-795,0,1670031427,13030.61056596999,213.35806158000196,54485.30102328001 2022-12-03,01:37:09.000,337,11104386,-795,0,1670031428,13030.583620729994,213.3510124500026,54485.32198464001 2022-12-03,01:37:10.000,337,11104382,-795,0,1670031429,13030.624038589995,213.34396332000324,54485.37089448001 2022-12-03,01:37:11.000,337,11104327,-795,0,1670031430,13030.502785009994,213.31576679999853,54485.280061920006 2022-12-03,01:37:12.000,337,11104324,-795,0,1670031431,13030.428685599989,213.31576679999853,54485.12634528 2022-12-03,01:37:13.000,337,11104328,-795,0,1670031432,13030.421949289994,213.266422890003,54485.10538392001 2022-12-03,01:37:14.000,337,11104405,-795,0,1670031433,13030.395004049999,213.29461941000045,54485.21717784 2022-12-03,01:37:15.000,337,11104397,-795,0,1670031434,13030.354586189998,213.2382263699983,54485.12634528 2022-12-03,01:37:16.000,337,11104397,-795,0,1670031435,13030.320904639993,213.2029807200015,54485.0983968 2022-12-03,01:37:17.000,337,11104401,-795,0,1670031436,13030.246805229988,213.18183333000343,54485.12634528 2022-12-03,01:37:18.000,337,11104399,-795,0,1670031437,13030.219859989993,213.13953855,54485.13333240001 2022-12-03,01:37:19.000,337,11104406,-795,0,1670031438,13030.139024269993,213.16068593999807,54484.95166728 2022-12-03,01:37:20.000,337,11104336,-795,0,1670031439,13030.125551650002,213.11134203000256,54485.10538392001 2022-12-03,01:37:21.000,337,11104410,-795,0,1670031440,13030.105342720002,213.09724377000384,54485.112371040006 2022-12-03,01:37:22.000,337,11104383,-795,0,1670031441,13030.037979619992,213.0549489900004,54485.03551272001 2022-12-03,01:37:23.000,337,11104379,-795,0,1670031442,13029.957143899992,213.0549489900004,54485.07743544 2022-12-03,01:37:24.000,337,11104381,-795,0,1670031443,13029.990825449997,213.01265421000426,54485.18224224001 2022-12-03,01:37:25.000,337,11104379,-795,0,1670031444,13029.977352829992,212.99855594999826,54485.18224224001 2022-12-03,01:37:26.000,337,11104375,-795,0,1670031445,13029.822417700001,212.99855594999826,54484.93769304001 2022-12-03,01:37:27.000,337,11104320,-795,0,1670031446,13029.829154009996,212.97035943000083,54485.01455136001 2022-12-03,01:37:28.000,337,11104293,-795,0,1670031447,13029.795472459991,212.9562611700021,54485.02153848 2022-12-03,01:37:29.000,337,11104337,-795,0,1670031448,13029.768527219996,212.94921204000275,54485.02153848 2022-12-03,01:37:30.000,337,11104345,-795,0,1670031449,13029.72137305,212.91396638999868,54484.95166728 2022-12-03,01:37:31.000,337,11104400,-795,0,1670031450,13029.67421887999,212.93511378000403,54484.8887832 2022-12-03,01:37:32.000,337,11104417,-795,0,1670031451,13029.647273639996,212.91396638999868,54484.8538476 2022-12-03,01:37:33.000,337,11104393,-795,0,1670031452,13029.627064709995,212.88576987000124,54484.874808960005 2022-12-03,01:37:34.000,337,11104390,-795,0,1670031453,13029.63380101999,212.89986812999996,54484.95166728 2022-12-03,01:37:35.000,337,11104266,-795,0,1670031454,13029.6203284,212.8928190000006,54484.91673168001 2022-12-03,01:37:36.000,337,11104354,-795,0,1670031455,13029.606855779995,212.92101551999804,54484.84686048001 2022-12-03,01:37:37.000,337,11104358,-795,0,1670031456,13029.526020059995,212.89986812999996,54484.74205368 2022-12-03,01:37:38.000,337,11104353,-795,0,1670031457,13029.47886589,212.8928190000006,54484.70013096001 2022-12-03,01:37:39.000,337,11104352,-795,0,1670031458,13029.47886589,212.8928190000006,54484.707118080005 2022-12-03,01:37:40.000,337,11104387,-795,0,1670031459,13029.51928375,212.89986812999996,54484.825899120005 2022-12-03,01:37:41.000,337,11104362,-795,0,1670031460,13029.49907482,212.92101551999804,54484.81192488 2022-12-03,01:37:42.000,337,11104397,-795,0,1670031461,13029.465393269995,212.89986812999996,54484.776989280006 2022-12-03,01:37:43.000,337,11104304,-795,0,1670031462,13029.465393269995,212.91396638999868,54484.74205368 2022-12-03,01:37:44.000,337,11104397,-795,0,1670031463,13029.45192064999,212.93511378000403,54484.756027920004 2022-12-03,01:37:45.000,337,11104363,-795,0,1670031464,13029.424975409995,212.9421629100034,54484.72109232 2022-12-03,01:37:46.000,337,11104390,-795,0,1670031465,13029.384557549994,212.94921204000275,54484.65122112001 2022-12-03,01:37:47.000,337,11104340,-795,0,1670031466,13029.33740338,212.91396638999868,54484.54641432 2022-12-03,01:37:48.000,337,11104336,-795,0,1670031467,13029.4182391,212.92101551999804,54484.67916960001 2022-12-03,01:37:49.000,337,11104331,-795,0,1670031468,13029.37108492999,212.89986812999996,54484.60231128001 2022-12-03,01:37:50.000,337,11104351,-795,0,1670031469,13029.41150278999,212.91396638999868,54484.79096352 2022-12-03,01:37:51.000,337,11104309,-795,0,1670031470,13029.384557549994,212.92806465000467,54484.776989280006 2022-12-03,01:37:52.000,337,11104392,-795,0,1670031471,13029.33740338,212.90691725999932,54484.588337040004 2022-12-03,01:37:53.000,337,11104354,-795,0,1670031472,13029.37782124,212.89986812999996,54484.59532416 2022-12-03,01:37:54.000,337,11104387,-795,0,1670031473,13029.33066706999,212.8928190000006,54484.60231128001 2022-12-03,01:37:55.000,337,11104386,-795,0,1670031474,13029.35761231,212.8575733500038,54484.658208240005 2022-12-03,01:37:56.000,337,11104377,-795,0,1670031475,13029.37108492999,212.86462248000316,54484.69314384 2022-12-03,01:37:57.000,337,11104339,-795,0,1670031476,13029.263303969994,212.88576987000124,54484.60231128001 2022-12-03,01:37:58.000,337,11104339,-795,0,1670031477,13029.229622419989,212.8293768299991,54484.49750448 2022-12-03,01:37:59.000,337,11104277,-795,0,1670031478,13029.263303969994,212.81527857000037,54484.59532416 2022-12-03,01:38:00.000,337,11104390,-795,0,1670031479,13029.24983134999,212.80118031000166,54484.58134992001 2022-12-03,01:38:01.000,337,11104375,-795,0,1670031480,13029.195940869999,212.7941311800023,54484.539427200005 2022-12-03,01:38:02.000,337,11104367,-795,0,1670031481,13029.168995629989,212.78708205000294,54484.42763328 2022-12-03,01:38:03.000,337,11104420,-795,0,1670031482,13029.175731939999,212.85052422000444,54484.42763328 2022-12-03,01:38:04.000,337,11104361,-795,0,1670031483,13029.182468249994,212.82232769999973,54484.539427200005 2022-12-03,01:38:05.000,337,11104392,-795,0,1670031484,13029.202677179994,212.808229440001,54484.51846584 2022-12-03,01:38:06.000,337,11104371,-795,0,1670031485,13029.182468249994,212.85052422000444,54484.33680072 2022-12-03,01:38:07.000,337,11104353,-795,0,1670031486,13029.115105149998,212.8928190000006,54484.322826480005 2022-12-03,01:38:08.000,337,11104412,-795,0,1670031487,13029.128577769989,212.82232769999973,54484.30885224 2022-12-03,01:38:09.000,337,11104302,-795,0,1670031488,13029.209413489989,212.86462248000316,54484.35776208 2022-12-03,01:38:10.000,337,11104350,-795,0,1670031489,13029.202677179994,212.87167161000252,54484.28090376 2022-12-03,01:38:11.000,337,11104375,-795,0,1670031490,13029.276776589999,212.87167161000252,54484.371736320005 2022-12-03,01:38:12.000,337,11104407,-795,0,1670031491,13029.323930759994,212.89986812999996,54484.37872344 2022-12-03,01:38:13.000,337,11104372,-795,0,1670031492,13029.31045813999,212.92101551999804,54484.41365904001 2022-12-03,01:38:14.000,337,11104352,-795,0,1670031493,13029.37108492999,212.9421629100034,54484.441607520006 2022-12-03,01:38:15.000,337,11104348,-795,0,1670031494,13029.344139689994,212.93511378000403,54484.2599424 2022-12-03,01:38:16.000,337,11104338,-795,0,1670031495,13029.39129385999,212.97035943000083,54484.29487800001 2022-12-03,01:38:17.000,337,11104349,-795,0,1670031496,13029.4182391,213.0056050800049,54484.252955280004 2022-12-03,01:38:18.000,337,11104385,-795,0,1670031497,13029.445184339995,212.98445768999954,54484.26692952001 2022-12-03,01:38:19.000,337,11104380,-795,0,1670031498,13029.45865696,213.0056050800049,54484.2599424 2022-12-03,01:38:20.000,337,11104373,-795,0,1670031499,13029.49907482,212.99855594999826,54484.35776208 2022-12-03,01:38:21.000,337,11104360,-795,0,1670031500,13029.47212957999,212.96331030000147,54484.22500680001 2022-12-03,01:38:22.000,337,11104387,-795,0,1670031501,13029.51254743999,212.97740856000019,54484.204045440005 2022-12-03,01:38:23.000,337,11104277,-795,0,1670031502,13029.606855779995,213.01265421000426,54484.2599424 2022-12-03,01:38:24.000,337,11104363,-795,0,1670031503,13029.566437919995,213.03380160000233,54484.204045440005 2022-12-03,01:38:25.000,337,11104370,-795,0,1670031504,13029.53275636999,213.01265421000426,54484.19705832001 2022-12-03,01:38:26.000,337,11104391,-795,0,1670031505,13029.57991054,213.01265421000426,54484.218019679996 2022-12-03,01:38:27.000,337,11104408,-795,0,1670031506,13029.49907482,212.9915068199989,54484.0153932 2022-12-03,01:38:28.000,337,11104356,-795,0,1670031507,13029.546228989995,212.99855594999826,54484.16910984 2022-12-03,01:38:29.000,337,11104379,-795,0,1670031508,13029.59338315999,212.9915068199989,54484.301865120004 2022-12-03,01:38:30.000,337,11104348,-795,0,1670031509,13029.6203284,212.9915068199989,54484.218019679996 2022-12-03,01:38:31.000,337,11104329,-795,0,1670031510,13029.647273639996,213.0056050800049,54484.218019679996 2022-12-03,01:38:32.000,337,11104404,-795,0,1670031511,13029.606855779995,212.97035943000083,54484.06430304 2022-12-03,01:38:33.000,337,11104328,-795,0,1670031512,13029.57991054,212.97740856000019,54484.00840608001 2022-12-03,01:38:34.000,337,11104333,-795,0,1670031513,13029.55970161,212.99855594999826,54484.085264400004 2022-12-03,01:38:35.000,337,11104355,-795,0,1670031514,13029.606855779995,212.96331030000147,54484.050328799996 2022-12-03,01:38:36.000,337,11104383,-795,0,1670031515,13029.707900429996,212.91396638999868,54484.218019679996 2022-12-03,01:38:37.000,337,11104370,-795,0,1670031516,13029.728109359996,212.92101551999804,54484.23199392 2022-12-03,01:38:38.000,337,11104369,-795,0,1670031517,13029.755054599991,212.8928190000006,54484.2599424 2022-12-03,01:38:39.000,337,11104306,-795,0,1670031518,13029.728109359996,212.87872074000188,54484.12718712001 2022-12-03,01:38:40.000,337,11104397,-795,0,1670031519,13029.76179091,212.8928190000006,54484.14814848001 2022-12-03,01:38:41.000,337,11104325,-795,0,1670031520,13029.802208770001,212.8293768299991,54484.13417424 2022-12-03,01:38:42.000,337,11104416,-795,0,1670031521,13029.788736149996,212.86462248000316,54484.00141896 2022-12-03,01:38:43.000,337,11104372,-795,0,1670031522,13029.808945079996,212.85052422000444,54483.98045760001 2022-12-03,01:38:44.000,337,11104355,-795,0,1670031523,13029.862835560001,212.86462248000316,54484.09923864001 2022-12-03,01:38:45.000,337,11104408,-795,0,1670031524,13029.903253420001,212.87167161000252,54484.14814848001 2022-12-03,01:38:46.000,337,11104373,-795,0,1670031525,13029.963880210002,212.87872074000188,54484.19705832001 2022-12-03,01:38:47.000,337,11104311,-795,0,1670031526,13029.936934969992,212.91396638999868,54483.99443184 2022-12-03,01:38:48.000,337,11104321,-795,0,1670031527,13029.997561759992,212.90691725999932,54484.06430304 2022-12-03,01:38:49.000,337,11104365,-795,0,1670031528,13030.011034379997,212.8928190000006,54484.09225152 2022-12-03,01:38:50.000,337,11104361,-795,0,1670031529,13030.058188549992,212.87872074000188,54484.106225760006 2022-12-03,01:38:51.000,337,11104370,-795,0,1670031530,13029.997561759992,212.92101551999804,54483.917573520004 2022-12-03,01:38:52.000,337,11104393,-795,0,1670031531,13030.078397479992,212.93511378000403,54484.0153932 2022-12-03,01:38:53.000,337,11104376,-795,0,1670031532,13030.105342720002,212.91396638999868,54483.987444720005 2022-12-03,01:38:54.000,337,11104360,-795,0,1670031533,13030.159233199993,212.90691725999932,54484.13417424 2022-12-03,01:38:55.000,337,11104346,-795,0,1670031534,13030.179442129993,212.88576987000124,54484.07129016 2022-12-03,01:38:56.000,337,11104399,-795,0,1670031535,13030.145760580002,212.89986812999996,54483.95949624001 2022-12-03,01:38:57.000,337,11104359,-795,0,1670031536,13030.226596299988,212.88576987000124,54483.95250912 2022-12-03,01:38:58.000,337,11104361,-795,0,1670031537,13030.233332609998,212.88576987000124,54483.93154776001 2022-12-03,01:38:59.000,337,11104386,-795,0,1670031538,13030.287223089988,212.8928190000006,54484.07827728001 2022-12-03,01:39:00.000,337,11104360,-795,0,1670031539,13030.354586189998,212.90691725999932,54484.155135600005 2022-12-03,01:39:01.000,337,11104385,-795,0,1670031540,13030.361322499994,212.91396638999868,54484.12718712001 2022-12-03,01:39:02.000,337,11104384,-795,0,1670031541,13030.415212979999,212.88576987000124,54484.09225152 2022-12-03,01:39:03.000,337,11104318,-795,0,1670031542,13030.455630839999,212.93511378000403,54484.085264400004 2022-12-03,01:39:04.000,337,11104321,-795,0,1670031543,13030.53646656,212.93511378000403,54484.04334168 2022-12-03,01:39:05.000,337,11104393,-795,0,1670031544,13030.59709335,212.92806465000467,54484.09225152 2022-12-03,01:39:06.000,337,11104386,-795,0,1670031545,13030.624038589995,212.94921204000275,54484.12718712001 2022-12-03,01:39:07.000,337,11104363,-795,0,1670031546,13030.63751121,212.89986812999996,54483.945522 2022-12-03,01:39:08.000,337,11104385,-795,0,1670031547,13030.63751121,212.91396638999868,54483.70795992 2022-12-03,01:39:09.000,337,11104366,-795,0,1670031548,13030.83286419999,212.92806465000467,54484.14814848001 2022-12-03,01:39:10.000,337,11104395,-795,0,1670031549,13030.866545749996,212.94921204000275,54484.23898104 2022-12-03,01:39:11.000,337,11104327,-795,0,1670031550,13030.89349098999,212.93511378000403,54484.1900712 2022-12-03,01:39:12.000,337,11104349,-795,0,1670031551,13030.91369991999,212.9421629100034,54484.036354560005 2022-12-03,01:39:13.000,337,11104398,-795,0,1670031552,13030.88001837,213.01265421000426,54483.95250912 2022-12-03,01:39:14.000,337,11104358,-795,0,1670031553,13031.021480880001,212.99855594999826,54484.1202 2022-12-03,01:39:15.000,337,11104373,-795,0,1670031554,13031.082107670001,213.01970334000362,54484.19705832001 2022-12-03,01:39:16.000,337,11104381,-795,0,1670031555,13031.169679699997,213.06199811999977,54484.21103256 2022-12-03,01:39:17.000,337,11104349,-795,0,1670031556,13031.216833869992,213.09724377000384,54484.24596816001 2022-12-03,01:39:18.000,337,11104359,-795,0,1670031557,13031.311142209997,213.11134203000256,54484.28090376 2022-12-03,01:39:19.000,337,11104295,-795,0,1670031558,13031.317878519993,213.14658767999936,54484.17609696001 2022-12-03,01:39:20.000,337,11104377,-795,0,1670031559,13031.432395789998,213.1677350700047,54484.23898104 2022-12-03,01:39:21.000,337,11104369,-795,0,1670031560,13031.513231509998,213.15363680999872,54484.35077496 2022-12-03,01:39:22.000,337,11104403,-795,0,1670031561,13031.567121989989,213.25937376000365,54484.29487800001 2022-12-03,01:39:23.000,337,11104389,-795,0,1670031562,13031.594067229998,213.2875702800011,54484.30885224 2022-12-03,01:39:24.000,337,11104369,-795,0,1670031563,13031.72879342999,213.2875702800011,54484.441607520006 2022-12-03,01:39:25.000,337,11104385,-795,0,1670031564,13031.81636546,213.32986506000452,54484.539427200005 2022-12-03,01:39:26.000,337,11104360,-795,0,1670031565,13031.843310699995,213.3862580999994,54484.41365904001 2022-12-03,01:39:27.000,337,11104337,-795,0,1670031566,13031.87025593999,213.4497002700009,54484.3298136 2022-12-03,01:39:28.000,337,11104305,-795,0,1670031567,13031.93761904,213.5131424400024,54484.36474920001 2022-12-03,01:39:29.000,337,11104358,-795,0,1670031568,13032.05887262,213.54133895999985,54484.45558176 2022-12-03,01:39:30.000,337,11104417,-795,0,1670031569,13032.13970834,213.60478113000136,54484.42763328 2022-12-03,01:39:31.000,337,11104369,-795,0,1670031570,13032.153180959991,213.65412504000415,54484.38571056 2022-12-03,01:39:32.000,337,11104394,-795,0,1670031571,13032.240752990001,213.68937069000094,54484.45558176 2022-12-03,01:39:33.000,337,11104362,-795,0,1670031572,13032.287907159996,213.7598619900018,54484.48353024001 2022-12-03,01:39:34.000,337,11104372,-795,0,1670031573,13032.395688119992,213.80215676999796,54484.59532416 2022-12-03,01:39:35.000,337,11104320,-795,0,1670031574,13032.395688119992,213.82330416000332,54484.52545296 2022-12-03,01:39:36.000,337,11104363,-795,0,1670031575,13032.469787529997,213.86559893999947,54484.637246880004 2022-12-03,01:39:37.000,337,11104398,-795,0,1670031576,13032.489996459997,213.92199198000162,54484.53244008001 2022-12-03,01:39:38.000,337,11104387,-795,0,1670031577,13032.564095870002,213.9431393699997,54484.60231128001 2022-12-03,01:39:39.000,337,11104342,-795,0,1670031578,13032.584304800002,214.02067979999993,54484.74205368 2022-12-03,01:39:40.000,337,11104360,-795,0,1670031579,13032.651667899998,214.02772892999928,54484.776989280006 2022-12-03,01:39:41.000,337,11104345,-795,0,1670031580,13032.692085759998,214.08412197000143,54484.756027920004 2022-12-03,01:39:42.000,337,11104410,-795,0,1670031581,13032.692085759998,214.11231848999887,54484.72109232 2022-12-03,01:39:43.000,337,11104319,-795,0,1670031582,13032.793130409998,214.13346588000422,54484.83288624 2022-12-03,01:39:44.000,337,11104348,-795,0,1670031583,13032.806603029989,214.17576066000038,54484.79096352 2022-12-03,01:39:45.000,337,11104382,-795,0,1670031584,13032.799866719994,214.19690804999846,54484.8538476 2022-12-03,01:39:46.000,337,11104393,-795,0,1670031585,13032.779657789994,214.17576066000038,54484.68615672 2022-12-03,01:39:47.000,337,11104383,-795,0,1670031586,13032.840284579994,214.2180554400038,54484.83288624 2022-12-03,01:39:48.000,337,11104375,-795,0,1670031587,13032.894175059999,214.1898589199991,54485.04948696 2022-12-03,01:39:49.000,337,11104380,-795,0,1670031588,13032.934592919999,214.20395717999781,54485.05647408 2022-12-03,01:39:50.000,337,11104408,-795,0,1670031589,13032.97501078,214.24625196000125,54485.0983968 2022-12-03,01:39:51.000,337,11104342,-795,0,1670031590,13032.94806553999,214.2180554400038,54485.0983968 2022-12-03,01:39:52.000,337,11104385,-795,0,1670031591,13032.90764767999,214.2533010900006,54484.96564152001 2022-12-03,01:39:53.000,337,11104317,-795,0,1670031592,13032.934592919999,214.20395717999781,54484.95166728 2022-12-03,01:39:54.000,337,11104414,-795,0,1670031593,13032.981747089994,214.23215370000253,54485.08442256001 2022-12-03,01:39:55.000,337,11104358,-795,0,1670031594,13032.97501078,214.23215370000253,54485.0983968 2022-12-03,01:39:56.000,337,11104382,-795,0,1670031595,13033.001956019994,214.18280978999974,54485.161280880006 2022-12-03,01:39:57.000,337,11104377,-795,0,1670031596,13032.96827446999,214.16871153000102,54485.18922936 2022-12-03,01:39:58.000,337,11104391,-795,0,1670031597,13032.961538159994,214.14756414000294,54485.22416496 2022-12-03,01:39:59.000,337,11104321,-795,0,1670031598,13032.98848339999,214.14756414000294,54485.0983968 2022-12-03,01:40:00.000,337,11104351,-795,0,1670031599,13032.981747089994,214.09822023000015,54485.12634528 2022-12-03,01:40:01.000,337,11104359,-795,0,1670031600,13033.00869232999,214.08412197000143,54485.22416496 2022-12-03,01:40:02.000,337,11104370,-795,0,1670031601,13032.900911369994,214.07002371000272,54485.00756424 2022-12-03,01:40:03.000,337,11104374,-795,0,1670031602,13032.894175059999,214.0911711000008,54485.112371040006 2022-12-03,01:40:04.000,337,11104348,-795,0,1670031603,13032.914383989999,214.02067979999993,54485.280061920006 2022-12-03,01:40:05.000,337,11104375,-795,0,1670031604,13032.921120299994,214.02772892999928,54485.24512632 2022-12-03,01:40:06.000,337,11104398,-795,0,1670031605,13032.941329229994,213.98543415000313,54485.35692024 2022-12-03,01:40:07.000,337,11104328,-795,0,1670031606,13032.894175059999,213.95018849999906,54485.27307480001 2022-12-03,01:40:08.000,337,11104374,-795,0,1670031607,13032.786394099989,213.9431393699997,54485.13333240001 2022-12-03,01:40:09.000,337,11104337,-795,0,1670031608,13032.752712549998,213.9078937200029,54484.90275744 2022-12-03,01:40:10.000,337,11104404,-795,0,1670031609,13032.745976239989,213.92904111000098,54485.091409680004 2022-12-03,01:40:11.000,337,11104379,-795,0,1670031610,13032.766185169989,213.91494285000226,54485.17525512 2022-12-03,01:40:12.000,337,11104389,-795,0,1670031611,13032.745976239989,213.92904111000098,54485.15429376001 2022-12-03,01:40:13.000,337,11104370,-795,0,1670031612,13032.745976239989,213.8796971999982,54485.18922936 2022-12-03,01:40:14.000,337,11104361,-795,0,1670031613,13032.739239929993,213.87264806999883,54485.25211344001 2022-12-03,01:40:15.000,337,11104330,-795,0,1670031614,13032.739239929993,213.82330416000332,54485.15429376001 2022-12-03,01:40:16.000,337,11104375,-795,0,1670031615,13032.698822069993,213.81625503000396,54485.161280880006 2022-12-03,01:40:17.000,337,11104385,-795,0,1670031616,13032.658404209993,213.8092059000046,54485.05647408 2022-12-03,01:40:18.000,337,11104325,-795,0,1670031617,13032.671876829998,213.7951076399986,54485.0285256 2022-12-03,01:40:19.000,337,11104356,-795,0,1670031618,13032.658404209993,213.7810093799999,54485.0285256 2022-12-03,01:40:20.000,337,11104371,-795,0,1670031619,13032.705558379988,213.76691112000117,54485.168268 2022-12-03,01:40:21.000,337,11104384,-795,0,1670031620,13032.705558379988,213.75281286000245,54485.14730664 2022-12-03,01:40:22.000,337,11104345,-795,0,1670031621,13032.665140519988,213.73166547000437,54485.091409680004 2022-12-03,01:40:23.000,337,11104342,-795,0,1670031622,13032.671876829998,213.72461633999774,54485.20320360001 2022-12-03,01:40:24.000,337,11104368,-795,0,1670031623,13032.638195279993,213.71756720999838,54485.15429376001 2022-12-03,01:40:25.000,337,11104327,-795,0,1670031624,13032.550623249997,213.6964198200003,54485.042499840005 2022-12-03,01:40:26.000,337,11104417,-795,0,1670031625,13032.516941699992,213.71051807999902,54485.00756424 2022-12-03,01:40:27.000,337,11104350,-795,0,1670031626,13032.463051220002,213.6964198200003,54485.02153848 2022-12-03,01:40:28.000,337,11104411,-795,0,1670031627,13032.503469080002,213.6470759100048,54485.13333240001 2022-12-03,01:40:29.000,337,11104395,-795,0,1670031628,13032.510205389997,213.67527243000222,54485.161280880006 2022-12-03,01:40:30.000,337,11104381,-795,0,1670031629,13032.409160739997,213.68937069000094,54485.19621648 2022-12-03,01:40:31.000,337,11104355,-795,0,1670031630,13032.281170850001,213.6329776499988,54484.88179608 2022-12-03,01:40:32.000,337,11104358,-795,0,1670031631,13032.321588710001,213.6329776499988,54485.091409680004 2022-12-03,01:40:33.000,337,11104390,-795,0,1670031632,13032.220544060001,213.60478113000136,54484.88179608 2022-12-03,01:40:34.000,337,11104376,-795,0,1670031633,13032.207071439996,213.58363374000328,54484.972628640004 2022-12-03,01:40:35.000,337,11104346,-795,0,1670031634,13032.213807749991,213.57658461000392,54485.07743544 2022-12-03,01:40:36.000,337,11104360,-795,0,1670031635,13032.13970834,213.56248634999793,54485.00756424 2022-12-03,01:40:37.000,337,11104353,-795,0,1670031636,13032.153180959991,213.5342898300005,54485.0983968 2022-12-03,01:40:38.000,337,11104376,-795,0,1670031637,13032.045399999995,213.52019157000177,54484.97961576 2022-12-03,01:40:39.000,337,11104365,-795,0,1670031638,13032.03192737999,213.4849459199977,54485.06346120001 2022-12-03,01:40:40.000,337,11104409,-795,0,1670031639,13031.99150951999,213.46379852999962,54485.0285256 2022-12-03,01:40:41.000,337,11104389,-795,0,1670031640,13031.91067379999,213.43560201000219,54485.0285256 2022-12-03,01:40:42.000,337,11104361,-795,0,1670031641,13031.83657439,213.3862580999994,54484.9586544 2022-12-03,01:40:43.000,337,11104417,-795,0,1670031642,13031.823101769995,213.3510124500026,54485.0285256 2022-12-03,01:40:44.000,337,11104364,-795,0,1670031643,13031.78942021999,213.3016685399998,54485.12634528 2022-12-03,01:40:45.000,337,11104393,-795,0,1670031644,13031.735529739999,213.27347202000237,54485.07743544 2022-12-03,01:40:46.000,337,11104390,-795,0,1670031645,13031.695111879999,213.21707898000022,54485.168268 2022-12-03,01:40:47.000,337,11104333,-795,0,1670031646,13031.587330919989,213.1888824600028,54485.00057712 2022-12-03,01:40:48.000,337,11104335,-795,0,1670031647,13031.580594609994,213.13953855,54485.07044832 2022-12-03,01:40:49.000,337,11104383,-795,0,1670031648,13031.486286269988,213.06904724999913,54485.04948696 2022-12-03,01:40:50.000,337,11104385,-795,0,1670031649,13031.432395789998,213.04789986000105,54485.00057712 2022-12-03,01:40:51.000,337,11104365,-795,0,1670031650,13031.351560069998,213.02675247000298,54484.9586544 2022-12-03,01:40:52.000,337,11104403,-795,0,1670031651,13031.243779110002,212.97740856000019,54484.776989280006 2022-12-03,01:40:53.000,337,11104396,-795,0,1670031652,13031.243779110002,212.96331030000147,54484.83288624 2022-12-03,01:40:54.000,337,11104358,-795,0,1670031653,13031.216833869992,212.92101551999804,54484.89577032001 2022-12-03,01:40:55.000,337,11104322,-795,0,1670031654,13031.176416009992,212.87872074000188,54484.86083472 2022-12-03,01:40:56.000,337,11104385,-795,0,1670031655,13031.135998149992,212.86462248000316,54484.825899120005 2022-12-03,01:40:57.000,337,11104414,-795,0,1670031656,13031.068635049996,212.8434750899978,54484.74205368 2022-12-03,01:40:58.000,337,11104353,-795,0,1670031657,13031.008008259996,212.83642595999845,54484.637246880004 2022-12-03,01:40:59.000,337,11104401,-795,0,1670031658,13030.927172539996,212.77298379000422,54484.644234 2022-12-03,01:41:00.000,337,11104391,-795,0,1670031659,13030.954117779991,212.7941311800023,54484.70013096001 2022-12-03,01:41:01.000,337,11104380,-795,0,1670031660,13030.85980944,212.75183639999887,54484.56737568 2022-12-03,01:41:02.000,337,11104378,-795,0,1670031661,13030.85307312999,212.75888552999822,54484.5743628 2022-12-03,01:41:03.000,337,11104327,-795,0,1670031662,13030.85980944,212.66019770999992,54484.60231128001 2022-12-03,01:41:04.000,337,11104376,-795,0,1670031663,13030.81265526999,212.66019770999992,54484.539427200005 2022-12-03,01:41:05.000,337,11104378,-795,0,1670031664,13030.785710029995,212.66724683999928,54484.49750448 2022-12-03,01:41:06.000,337,11104378,-795,0,1670031665,13030.725083239995,212.6460994500012,54484.36474920001 2022-12-03,01:41:07.000,337,11104416,-795,0,1670031666,13030.644247519995,212.65314858000056,54484.273916640006 2022-12-03,01:41:08.000,337,11104383,-795,0,1670031667,13030.644247519995,212.61790293000377,54484.38571056 2022-12-03,01:41:09.000,337,11104376,-795,0,1670031668,13030.69140168999,212.65314858000056,54484.46256888001 2022-12-03,01:41:10.000,337,11104339,-795,0,1670031669,13030.496048699999,212.5967555399984,54484.18308408 2022-12-03,01:41:11.000,337,11104368,-795,0,1670031670,13030.59035703999,212.5826572799997,54484.41365904001 2022-12-03,01:41:12.000,337,11104388,-795,0,1670031671,13030.482576079994,212.55446076000226,54484.218019679996 2022-12-03,01:41:13.000,337,11104365,-795,0,1670031672,13030.455630839999,212.5826572799997,54484.16910984 2022-12-03,01:41:14.000,337,11104355,-795,0,1670031673,13030.421949289994,212.5474116300029,54484.18308408 2022-12-03,01:41:15.000,337,11104384,-795,0,1670031674,13030.388267739989,212.5474116300029,54484.1900712 2022-12-03,01:41:16.000,337,11104377,-795,0,1670031675,13030.381531429994,212.51216597999883,54484.2599424 2022-12-03,01:41:17.000,337,11104415,-795,0,1670031676,13030.320904639993,212.50511684999947,54484.16212272 2022-12-03,01:41:18.000,337,11104364,-795,0,1670031677,13030.267014159988,212.4980677200001,54484.09225152 2022-12-03,01:41:19.000,337,11104344,-795,0,1670031678,13030.273750469998,212.49101859000075,54484.17609696001 2022-12-03,01:41:20.000,337,11104416,-795,0,1670031679,13030.172705819998,212.50511684999947,54484.085264400004 2022-12-03,01:41:21.000,337,11104389,-795,0,1670031680,13030.172705819998,212.50511684999947,54484.1202 2022-12-03,01:41:22.000,337,11104375,-795,0,1670031681,13030.112079029997,212.47692033000203,54483.98045760001 2022-12-03,01:41:23.000,337,11104342,-795,0,1670031682,13030.118815339993,212.4839694600014,54483.938534880006 2022-12-03,01:41:24.000,337,11104325,-795,0,1670031683,13030.098606409992,212.4839694600014,54483.84770232 2022-12-03,01:41:25.000,337,11104393,-795,0,1670031684,13030.145760580002,212.53331337000418,54484.036354560005 2022-12-03,01:41:26.000,337,11104357,-795,0,1670031685,13030.044715930002,212.5474116300029,54483.90359928 2022-12-03,01:41:27.000,337,11104311,-795,0,1670031686,13030.098606409992,212.55446076000226,54483.91058640001 2022-12-03,01:41:28.000,337,11104344,-795,0,1670031687,13030.004298070002,212.56150989000162,54483.7359084 2022-12-03,01:41:29.000,337,11104348,-795,0,1670031688,13030.031243309997,212.5826572799997,54483.77783112 2022-12-03,01:41:30.000,337,11104366,-795,0,1670031689,13030.044715930002,212.56150989000162,54483.81276672001 2022-12-03,01:41:31.000,337,11104341,-795,0,1670031690,13030.031243309997,212.5826572799997,54483.79180536001 2022-12-03,01:41:32.000,337,11104345,-795,0,1670031691,13029.970616519997,212.60380466999777,54483.62411448001 2022-12-03,01:41:33.000,337,11104387,-795,0,1670031692,13030.024507000002,212.63200119000248,54483.7359084 2022-12-03,01:41:34.000,337,11104388,-795,0,1670031693,13030.004298070002,212.66019770999992,54483.6660372 2022-12-03,01:41:35.000,337,11104355,-795,0,1670031694,13030.051452239997,212.66724683999928,54483.77783112 2022-12-03,01:41:36.000,337,11104372,-795,0,1670031695,13030.051452239997,212.67429596999864,54483.69398568001 2022-12-03,01:41:37.000,337,11104337,-795,0,1670031696,13030.004298070002,212.695443360004,54483.68001144 2022-12-03,01:41:38.000,337,11104394,-795,0,1670031697,13029.963880210002,212.66724683999928,54483.582191760004 2022-12-03,01:41:39.000,337,11104378,-795,0,1670031698,13029.984089140002,212.65314858000056,54483.49834632 2022-12-03,01:41:40.000,337,11104398,-795,0,1670031699,13030.044715930002,212.63200119000248,54483.63808872 2022-12-03,01:41:41.000,337,11104389,-795,0,1670031700,13030.064924860002,212.56855902000098,54483.55424328001 2022-12-03,01:41:42.000,337,11104388,-795,0,1670031701,13030.132287959997,212.55446076000226,54483.51232056 2022-12-03,01:41:43.000,337,11104359,-795,0,1670031702,13030.226596299988,212.52626424000482,54483.44943648 2022-12-03,01:41:44.000,337,11104339,-795,0,1670031703,13030.293959399998,212.5826572799997,54483.51930768 2022-12-03,01:41:45.000,337,11104360,-795,0,1670031704,13030.300695709993,212.62495206000312,54483.547256159996 2022-12-03,01:41:46.000,337,11104361,-795,0,1670031705,13030.219859989993,212.681345099998,54483.582191760004 2022-12-03,01:41:47.000,337,11104374,-795,0,1670031706,13030.199651059993,212.68839423000463,54483.46341072 2022-12-03,01:41:48.000,337,11104382,-795,0,1670031707,13030.159233199993,212.66019770999992,54483.51930768 2022-12-03,01:41:49.000,337,11104351,-795,0,1670031708,13030.152496889998,212.6460994500012,54483.4913592 2022-12-03,01:41:50.000,337,11104371,-795,0,1670031709,13030.213123679998,212.58970640999905,54483.700972800005 2022-12-03,01:41:51.000,337,11104324,-795,0,1670031710,13030.186178440003,212.55446076000226,54483.6311016 2022-12-03,01:41:52.000,337,11104382,-795,0,1670031711,13030.145760580002,212.56855902000098,54483.61014024 2022-12-03,01:41:53.000,337,11104384,-795,0,1670031712,13030.105342720002,212.51216597999883,54483.484372080005 2022-12-03,01:41:54.000,337,11104376,-795,0,1670031713,13030.091870099997,212.4628220700033,54483.47039784 2022-12-03,01:41:55.000,337,11104399,-795,0,1670031714,13030.105342720002,212.40642903000116,54483.57520464001 2022-12-03,01:41:56.000,337,11104380,-795,0,1670031715,13030.112079029997,212.3852816400031,54483.67302432001 2022-12-03,01:41:57.000,337,11104379,-795,0,1670031716,13030.091870099997,212.35003598999901,54483.62411448001 2022-12-03,01:41:58.000,337,11104349,-795,0,1670031717,13030.105342720002,212.31479034000222,54483.67302432001 2022-12-03,01:41:59.000,337,11104380,-795,0,1670031718,13030.078397479992,212.2724955599988,54483.51232056 2022-12-03,01:42:00.000,337,11104386,-795,0,1670031719,13030.064924860002,212.24429904000135,54483.61712736 2022-12-03,01:42:01.000,337,11104356,-795,0,1670031720,13030.051452239997,212.22315165000327,54483.58917888 2022-12-03,01:42:02.000,337,11104387,-795,0,1670031721,13029.997561759992,212.24429904000135,54483.47738496001 2022-12-03,01:42:03.000,337,11104387,-795,0,1670031722,13030.044715930002,212.19495512999856,54483.50533344001 2022-12-03,01:42:04.000,337,11104376,-795,0,1670031723,13030.085133790002,212.1879059999992,54483.68699856 2022-12-03,01:42:05.000,337,11104380,-795,0,1670031724,13030.085133790002,212.19495512999856,54483.64507584001 2022-12-03,01:42:06.000,337,11104380,-795,0,1670031725,13030.085133790002,212.18085686999984,54483.74289552001 2022-12-03,01:42:07.000,337,11104319,-795,0,1670031726,13030.091870099997,212.16675861000112,54483.6311016 2022-12-03,01:42:08.000,337,11104409,-795,0,1670031727,13030.091870099997,212.1244638299977,54483.58917888 2022-12-03,01:42:09.000,337,11104346,-795,0,1670031728,13030.125551650002,212.08216905000154,54483.61014024 2022-12-03,01:42:10.000,337,11104390,-795,0,1670031729,13030.172705819998,212.09626731000026,54483.582191760004 2022-12-03,01:42:11.000,337,11104401,-795,0,1670031730,13030.064924860002,212.07511992000218,54483.42847512001 2022-12-03,01:42:12.000,337,11104347,-795,0,1670031731,13030.192914749998,212.06807079000282,54483.56821752 2022-12-03,01:42:13.000,337,11104353,-795,0,1670031732,13030.240068919993,212.0398742699981,54483.603153120006 2022-12-03,01:42:14.000,337,11104352,-795,0,1670031733,13030.233332609998,212.0398742699981,54483.547256159996 2022-12-03,01:42:15.000,337,11104335,-795,0,1670031734,13030.300695709993,212.0257760099994,54483.61014024 2022-12-03,01:42:16.000,337,11104360,-795,0,1670031735,13030.293959399998,211.9905303600026,54483.59616600001 2022-12-03,01:42:17.000,337,11104386,-795,0,1670031736,13030.293959399998,211.9905303600026,54483.56821752 2022-12-03,01:42:18.000,337,11104394,-795,0,1670031737,13030.314168329998,211.97643210000388,54483.4913592 2022-12-03,01:42:19.000,337,11104381,-795,0,1670031738,13030.327640949989,211.99757949000195,54483.51930768 2022-12-03,01:42:20.000,337,11104358,-795,0,1670031739,13030.401740359994,211.9905303600026,54483.6660372 2022-12-03,01:42:21.000,337,11104383,-795,0,1670031740,13030.388267739989,211.96938297000452,54483.65905008 2022-12-03,01:42:22.000,337,11104382,-795,0,1670031741,13030.401740359994,211.96938297000452,54483.652062960005 2022-12-03,01:42:23.000,337,11104338,-795,0,1670031742,13030.435421909999,212.01167775000067,54483.68001144 2022-12-03,01:42:24.000,337,11104379,-795,0,1670031743,13030.415212979999,211.9905303600026,54483.65905008 2022-12-03,01:42:25.000,337,11104391,-795,0,1670031744,13030.421949289994,212.01167775000067,54483.69398568001 2022-12-03,01:42:26.000,337,11104344,-795,0,1670031745,13030.388267739989,211.9905303600026,54483.603153120006 2022-12-03,01:42:27.000,337,11104392,-795,0,1670031746,13030.401740359994,211.99757949000195,54483.67302432001 2022-12-03,01:42:28.000,337,11104360,-795,0,1670031747,13030.381531429994,212.03282513999875,54483.67302432001 2022-12-03,01:42:29.000,337,11104387,-795,0,1670031748,13030.428685599989,212.08216905000154,54483.86167656001 2022-12-03,01:42:30.000,337,11104355,-795,0,1670031749,13030.428685599989,212.07511992000218,54483.882637919996 2022-12-03,01:42:31.000,337,11104331,-795,0,1670031750,13030.381531429994,212.11036556999898,54483.83372808 2022-12-03,01:42:32.000,337,11104389,-795,0,1670031751,13030.320904639993,212.14561122000305,54483.70795992 2022-12-03,01:42:33.000,337,11104352,-795,0,1670031752,13030.327640949989,212.15970948000177,54483.74289552001 2022-12-03,01:42:34.000,337,11104371,-795,0,1670031753,13030.300695709993,212.18085686999984,54483.81276672001 2022-12-03,01:42:35.000,337,11104382,-795,0,1670031754,13030.354586189998,212.21610252000391,54483.81276672001 2022-12-03,01:42:36.000,337,11104403,-795,0,1670031755,13030.314168329998,212.1879059999992,54483.84071520001 2022-12-03,01:42:37.000,337,11104387,-795,0,1670031756,13030.320904639993,212.23020078000263,54483.86167656001 2022-12-03,01:42:38.000,337,11104350,-795,0,1670031757,13030.273750469998,212.25839730000007,54483.83372808 2022-12-03,01:42:39.000,337,11104316,-795,0,1670031758,13030.314168329998,212.2724955599988,54483.68001144 2022-12-03,01:42:40.000,337,11104368,-795,0,1670031759,13030.381531429994,212.3006920800035,54483.882637919996 2022-12-03,01:42:41.000,337,11104377,-795,0,1670031760,13030.415212979999,212.32183947000158,54483.86167656001 2022-12-03,01:42:42.000,337,11104387,-795,0,1670031761,13030.435421909999,212.3359377300003,54483.78481824 2022-12-03,01:42:43.000,337,11104344,-795,0,1670031762,13030.408476669989,212.36413424999773,54483.79180536001 2022-12-03,01:42:44.000,337,11104392,-795,0,1670031763,13030.46910345999,212.3852816400031,54483.770844000006 2022-12-03,01:42:45.000,337,11104352,-795,0,1670031764,13030.543202869994,212.4487238100046,54483.85468944 2022-12-03,01:42:46.000,337,11104385,-795,0,1670031765,13030.61056596999,212.4980677200001,54484.00840608001 2022-12-03,01:42:47.000,337,11104308,-795,0,1670031766,13030.67792907,212.51921510999819,54483.987444720005 2022-12-03,01:42:48.000,337,11104365,-795,0,1670031767,13030.698138,212.57560815000033,54483.93154776001 2022-12-03,01:42:49.000,337,11104356,-795,0,1670031768,13030.71161061999,212.5967555399984,54483.89661216 2022-12-03,01:42:50.000,337,11104346,-795,0,1670031769,13030.79918265,212.67429596999864,54484.00141896 2022-12-03,01:42:51.000,337,11104366,-795,0,1670031770,13030.81939158,212.71659075000207,54484.02936744001 2022-12-03,01:42:52.000,337,11104407,-795,0,1670031771,13030.927172539996,212.7941311800023,54484.05731592001 2022-12-03,01:42:53.000,337,11104393,-795,0,1670031772,13030.92043623,212.8293768299991,54484.13417424 2022-12-03,01:42:54.000,337,11104375,-795,0,1670031773,13030.954117779991,212.8434750899978,54484.204045440005 2022-12-03,01:42:55.000,337,11104334,-795,0,1670031774,13031.034953499991,212.92101551999804,54484.21103256 2022-12-03,01:42:56.000,337,11104333,-795,0,1670031775,13031.014744569991,212.9562611700021,54484.155135600005 2022-12-03,01:42:57.000,337,11104354,-795,0,1670031776,13031.008008259996,213.01970334000362,54484.04334168 2022-12-03,01:42:58.000,337,11104366,-795,0,1670031777,13031.028217189996,213.0408507300017,54484.11321288 2022-12-03,01:42:59.000,337,11104392,-795,0,1670031778,13031.129261839997,213.0760963799985,54484.23898104 2022-12-03,01:43:00.000,337,11104342,-795,0,1670031779,13031.109052909997,213.14658767999936,54484.29487800001 2022-12-03,01:43:01.000,337,11104362,-795,0,1670031780,13031.122525530001,213.21707898000022,54484.28789088 2022-12-03,01:43:02.000,337,11104364,-795,0,1670031781,13031.176416009992,213.25937376000365,54484.28090376 2022-12-03,01:43:03.000,337,11104330,-795,0,1670031782,13031.162943390002,213.3016685399998,54484.33680072 2022-12-03,01:43:04.000,337,11104355,-795,0,1670031783,13031.189888629997,213.34396332000324,54484.35776208 2022-12-03,01:43:05.000,337,11104355,-795,0,1670031784,13031.196624939992,213.3862580999994,54484.42763328 2022-12-03,01:43:06.000,337,11104394,-795,0,1670031785,13031.176416009992,213.4497002700009,54484.30885224 2022-12-03,01:43:07.000,337,11104438,-795,0,1670031786,13031.210097559997,213.43560201000219,54484.36474920001 2022-12-03,01:43:08.000,337,11104336,-795,0,1670031787,13031.297669589992,213.4849459199977,54484.59532416 2022-12-03,01:43:09.000,337,11104350,-795,0,1670031788,13031.311142209997,213.54133895999985,54484.52545296 2022-12-03,01:43:10.000,337,11104358,-795,0,1670031789,13031.365032690002,213.58363374000328,54484.66519536 2022-12-03,01:43:11.000,337,11104340,-795,0,1670031790,13031.412186859998,213.59068287000264,54484.707118080005 2022-12-03,01:43:12.000,337,11104389,-795,0,1670031791,13031.311142209997,213.67527243000222,54484.609298400006 2022-12-03,01:43:13.000,337,11104350,-795,0,1670031792,13031.452604719998,213.6470759100048,54484.56038856001 2022-12-03,01:43:14.000,337,11104371,-795,0,1670031793,13031.580594609994,213.68232156000158,54484.756027920004 2022-12-03,01:43:15.000,337,11104361,-795,0,1670031794,13031.580594609994,213.71756720999838,54484.804937760004 2022-12-03,01:43:16.000,337,11104446,-795,0,1670031795,13031.621012469994,213.73166547000437,54484.756027920004 2022-12-03,01:43:17.000,337,11104355,-795,0,1670031796,13031.735529739999,213.71756720999838,54484.83288624 2022-12-03,01:43:18.000,337,11104334,-795,0,1670031797,13031.863519629995,213.68937069000094,54484.95166728 2022-12-03,01:43:19.000,337,11104337,-795,0,1670031798,13031.89046486999,213.77396025000053,54485.01455136001 2022-12-03,01:43:20.000,337,11104365,-795,0,1670031799,13031.95109165999,213.7810093799999,54484.91673168001 2022-12-03,01:43:21.000,337,11104310,-795,0,1670031800,13031.944355349995,213.7810093799999,54484.972628640004 2022-12-03,01:43:22.000,337,11104372,-795,0,1670031801,13031.95782797,213.78805850999925,54484.9586544 2022-12-03,01:43:23.000,337,11104389,-795,0,1670031802,13032.03192737999,213.82330416000332,54484.972628640004 2022-12-03,01:43:24.000,337,11104390,-795,0,1670031803,13032.11949941,213.82330416000332,54485.091409680004 2022-12-03,01:43:25.000,337,11104341,-795,0,1670031804,13032.065608929996,213.8444515500014,54485.05647408 2022-12-03,01:43:26.000,337,11104412,-795,0,1670031805,13032.260961920001,213.83035329000268,54485.342946 2022-12-03,01:43:27.000,337,11104331,-795,0,1670031806,13032.321588710001,213.8444515500014,54485.46172704 2022-12-03,01:43:28.000,337,11104401,-795,0,1670031807,13032.321588710001,213.83035329000268,54485.37089448001 2022-12-03,01:43:29.000,337,11104368,-795,0,1670031808,13032.355270259992,213.88674633000483,54485.41980432001 2022-12-03,01:43:30.000,337,11104413,-795,0,1670031809,13032.456314909992,213.8585498100001,54485.5525596 2022-12-03,01:43:31.000,337,11104384,-795,0,1670031810,13032.489996459997,213.86559893999947,54485.664353520006 2022-12-03,01:43:32.000,337,11104388,-795,0,1670031811,13032.543886940002,213.8444515500014,54485.65736640001 2022-12-03,01:43:33.000,337,11104382,-795,0,1670031812,13032.564095870002,213.8585498100001,54485.692302 2022-12-03,01:43:34.000,337,11104389,-795,0,1670031813,13032.597777419993,213.8092059000046,54485.74121184 2022-12-03,01:43:35.000,337,11104331,-795,0,1670031814,13032.631458969998,213.78805850999925,54485.79012168 2022-12-03,01:43:36.000,337,11104418,-795,0,1670031815,13032.631458969998,213.7810093799999,54485.65736640001 2022-12-03,01:43:37.000,337,11104380,-795,0,1670031816,13032.732503619998,213.80215676999796,54485.77614744001 2022-12-03,01:43:38.000,337,11104366,-795,0,1670031817,13032.725767309988,213.7951076399986,54485.69928912 2022-12-03,01:43:39.000,337,11104361,-795,0,1670031818,13032.712294689998,213.80215676999796,54485.70627624001 2022-12-03,01:43:40.000,337,11104379,-795,0,1670031819,13032.847020889989,213.7810093799999,54485.929864080004 2022-12-03,01:43:41.000,337,11104325,-795,0,1670031820,13032.820075649994,213.7951076399986,54485.90890272 2022-12-03,01:43:42.000,337,11104375,-795,0,1670031821,13032.914383989999,213.8092059000046,54485.950825440006 2022-12-03,01:43:43.000,337,11104325,-795,0,1670031822,13032.941329229994,213.7951076399986,54486.05563224 2022-12-03,01:43:44.000,337,11104413,-795,0,1670031823,13032.99521971,213.78805850999925,54485.999735280006 2022-12-03,01:43:45.000,337,11104327,-795,0,1670031824,13032.99521971,213.7810093799999,54486.06960648001 2022-12-03,01:43:46.000,337,11104379,-795,0,1670031825,13033.001956019994,213.7951076399986,54486.01370952 2022-12-03,01:43:47.000,337,11104361,-795,0,1670031826,13033.001956019994,213.7810093799999,54486.06261936 2022-12-03,01:43:48.000,337,11104356,-795,0,1670031827,13033.123209599995,213.80215676999796,54486.1814004 2022-12-03,01:43:49.000,337,11104360,-795,0,1670031828,13033.12994590999,213.80215676999796,54486.24428448 2022-12-03,01:43:50.000,337,11104365,-795,0,1670031829,13033.19057269999,213.76691112000117,54486.29319432 2022-12-03,01:43:51.000,337,11104339,-755,0,1670031830,13033.143418529995,213.78805850999925,54486.27223296 2022-12-03,01:43:52.000,337,11104387,-795,0,1670031831,13033.17036376999,213.77396025000053,54486.20934888001 2022-12-03,01:43:53.000,337,11104336,-795,0,1670031832,13033.183836389995,213.77396025000053,54486.23729736001 2022-12-03,01:43:54.000,337,11104370,-795,0,1670031833,13033.25119948999,213.7457637300031,54486.36306552 2022-12-03,01:43:55.000,337,11104384,-795,0,1670031834,13033.27814473,213.76691112000117,54486.39800112 2022-12-03,01:43:56.000,337,11104402,-795,0,1670031835,13033.204045319995,213.7457637300031,54486.25825872001 2022-12-03,01:43:57.000,337,11104383,-795,0,1670031836,13033.25119948999,213.77396025000053,54486.335117040006 2022-12-03,01:43:58.000,337,11104391,-795,0,1670031837,13033.305089969996,213.7457637300031,54486.52376928001 2022-12-03,01:43:59.000,337,11104320,-795,0,1670031838,13033.31856259,213.7457637300031,54486.41197536 2022-12-03,01:44:00.000,337,11104414,-795,0,1670031839,13033.29161734999,213.7810093799999,54486.37005264 2022-12-03,01:44:01.000,337,11104373,-795,0,1670031840,13033.27814473,213.80215676999796,54486.265245840004 2022-12-03,01:44:02.000,337,11104359,-795,0,1670031841,13033.27814473,213.77396025000053,54486.34909128 2022-12-03,01:44:03.000,337,11104392,-795,0,1670031842,13033.23772687,213.7598619900018,54486.391014 2022-12-03,01:44:04.000,337,11104370,-795,0,1670031843,13033.27814473,213.72461633999774,54486.61460184001 2022-12-03,01:44:05.000,337,11104369,-795,0,1670031844,13033.25119948999,213.75281286000245,54486.768318480004 2022-12-03,01:44:06.000,337,11104419,-795,0,1670031845,13033.15689115,213.70346894999966,54486.73338288 2022-12-03,01:44:07.000,337,11104337,-795,0,1670031846,13033.04911018999,213.73166547000437,54486.66351168001 2022-12-03,01:44:08.000,337,11104313,-795,0,1670031847,13033.042373879995,213.67527243000222,54486.69146016001 2022-12-03,01:44:09.000,337,11104393,-795,0,1670031848,13032.97501078,213.64002677999815,54486.72639576 2022-12-03,01:44:10.000,337,11104378,-795,0,1670031849,13032.954801849999,213.6470759100048,54486.71242152001 2022-12-03,01:44:11.000,337,11104361,-795,0,1670031850,13032.873966129999,213.61183026000072,54486.78229272001 2022-12-03,01:44:12.000,337,11104386,-755,0,1670031851,13032.806603029989,213.61183026000072,54486.54473064001 2022-12-03,01:44:13.000,337,11104356,-795,0,1670031852,13032.665140519988,213.597732000002,54486.55870488 2022-12-03,01:44:14.000,337,11104398,-795,0,1670031853,13032.719030999993,213.56248634999793,54486.719408640005 2022-12-03,01:44:15.000,337,11104313,-795,0,1670031854,13032.739239929993,213.50609331000305,54486.82421544 2022-12-03,01:44:16.000,337,11104386,-795,0,1670031855,13032.685349449988,213.4990441800037,54486.768318480004 2022-12-03,01:44:17.000,337,11104402,-795,0,1670031856,13032.557359559993,213.42855288000283,54486.67748592 2022-12-03,01:44:18.000,337,11104396,-795,0,1670031857,13032.523678010002,213.42855288000283,54486.649537440004 2022-12-03,01:44:19.000,337,11104374,-795,0,1670031858,13032.496732769992,213.36511071000132,54486.789279840006 2022-12-03,01:44:20.000,337,11104381,-795,0,1670031859,13032.388951809997,213.36511071000132,54486.74735712 2022-12-03,01:44:21.000,337,11104386,-795,0,1670031860,13032.328325019997,213.34396332000324,54486.7054344 2022-12-03,01:44:22.000,337,11104351,-795,0,1670031861,13032.321588710001,213.266422890003,54486.75434424 2022-12-03,01:44:23.000,337,11104319,-795,0,1670031862,13032.254225609991,213.21707898000022,54486.82421544 2022-12-03,01:44:24.000,337,11104370,-795,0,1670031863,13032.186862509996,213.1888824600028,54486.7753056 2022-12-03,01:44:25.000,337,11104383,-795,0,1670031864,13032.11949941,213.17478420000407,54486.75434424 2022-12-03,01:44:26.000,337,11104396,-795,0,1670031865,13032.025191069995,213.13248942000064,54486.61460184001 2022-12-03,01:44:27.000,337,11104414,-795,0,1670031866,13031.93761904,213.09724377000384,54486.670498800006 2022-12-03,01:44:28.000,337,11104350,-795,0,1670031867,13031.984773209995,213.06904724999913,54486.768318480004 2022-12-03,01:44:29.000,337,11104398,-795,0,1670031868,13031.91741011,213.06199811999977,54486.78229272001 2022-12-03,01:44:30.000,337,11104395,-795,0,1670031869,13031.87025593999,213.01265421000426,54486.82421544 2022-12-03,01:44:31.000,337,11104388,-795,0,1670031870,13031.80962914999,212.98445768999954,54486.80325408 2022-12-03,01:44:32.000,337,11104346,-795,0,1670031871,13031.72879342999,212.88576987000124,54486.57966624 2022-12-03,01:44:33.000,337,11104320,-795,0,1670031872,13031.674902949999,212.89986812999996,54486.62857608 2022-12-03,01:44:34.000,337,11104406,-795,0,1670031873,13031.681639259994,212.85052422000444,54486.68447304 2022-12-03,01:44:35.000,337,11104396,-795,0,1670031874,13031.614276159999,212.808229440001,54486.62857608 2022-12-03,01:44:36.000,337,11104376,-795,0,1670031875,13031.526704129989,212.78708205000294,54486.4608852 2022-12-03,01:44:37.000,337,11104339,-795,0,1670031876,13031.526704129989,212.75183639999887,54486.61460184001 2022-12-03,01:44:38.000,337,11104367,-795,0,1670031877,13031.526704129989,212.67429596999864,54486.621588960006 2022-12-03,01:44:39.000,337,11104378,-795,0,1670031878,13031.506495199988,212.66019770999992,54486.60761472 2022-12-03,01:44:40.000,337,11104369,-795,0,1670031879,13031.486286269988,212.62495206000312,54486.551717760005 2022-12-03,01:44:41.000,337,11104386,-795,0,1670031880,13031.486286269988,212.57560815000033,54486.600627600004 2022-12-03,01:44:42.000,337,11104383,-795,0,1670031881,13031.412186859998,212.56150989000162,54486.453898080006 2022-12-03,01:44:43.000,337,11104362,-795,0,1670031882,13031.378505309993,212.52626424000482,54486.46787232 2022-12-03,01:44:44.000,337,11104368,-795,0,1670031883,13031.412186859998,212.4980677200001,54486.59364048001 2022-12-03,01:44:45.000,337,11104344,-795,0,1670031884,13031.439132099993,212.47692033000203,54486.65652456 2022-12-03,01:44:46.000,337,11104378,-795,0,1670031885,13031.439132099993,212.40642903000116,54486.61460184001 2022-12-03,01:44:47.000,337,11104314,-795,0,1670031886,13031.378505309993,212.3993799000018,54486.4608852 2022-12-03,01:44:48.000,337,11104412,-795,0,1670031887,13031.371768999998,212.36413424999773,54486.39800112 2022-12-03,01:44:49.000,337,11104342,-795,0,1670031888,13031.378505309993,212.3359377300003,54486.481846560004 2022-12-03,01:44:50.000,337,11104394,-795,0,1670031889,13031.398714239993,212.35003598999901,54486.600627600004 2022-12-03,01:44:51.000,337,11104402,-795,0,1670031890,13031.391977929998,212.34298685999966,54486.61460184001 2022-12-03,01:44:52.000,337,11104393,-795,0,1670031891,13031.365032690002,212.29364295000414,54486.481846560004 2022-12-03,01:44:53.000,337,11104394,-795,0,1670031892,13031.371768999998,212.26544642999943,54486.48883368 2022-12-03,01:44:54.000,337,11104371,-795,0,1670031893,13031.425659480003,212.23020078000263,54486.59364048001 2022-12-03,01:44:55.000,337,11104339,-795,0,1670031894,13031.405450550003,212.21610252000391,54486.66351168001 2022-12-03,01:44:56.000,337,11104411,-795,0,1670031895,13031.391977929998,212.20905339000456,54486.55870488 2022-12-03,01:44:57.000,337,11104372,-795,0,1670031896,13031.284196970002,212.16675861000112,54486.39800112 2022-12-03,01:44:58.000,337,11104375,-795,0,1670031897,13031.304405900002,212.15970948000177,54486.314155680004 2022-12-03,01:44:59.000,337,11104366,-795,0,1670031898,13031.297669589992,212.13151296000433,54486.42594960001 2022-12-03,01:45:00.000,337,11104347,-795,0,1670031899,13031.284196970002,212.1385620900037,54486.42594960001 2022-12-03,01:45:01.000,337,11104374,-795,0,1670031900,13031.250515419997,212.13151296000433,54486.391014 2022-12-03,01:45:02.000,337,11104348,-795,0,1670031901,13031.210097559997,212.11036556999898,54486.36306552 2022-12-03,01:45:03.000,337,11104358,-795,0,1670031902,13031.142734460002,212.08216905000154,54486.314155680004 2022-12-03,01:45:04.000,337,11104302,-795,0,1670031903,13031.189888629997,212.0539725300041,54486.391014 2022-12-03,01:45:05.000,337,11104371,-795,0,1670031904,13031.156207079992,212.0257760099994,54486.37005264 2022-12-03,01:45:06.000,337,11104376,-795,0,1670031905,13031.142734460002,212.0257760099994,54486.35607840001 2022-12-03,01:45:07.000,337,11104403,-795,0,1670031906,13031.041689810001,212.0398742699981,54486.265245840004 2022-12-03,01:45:08.000,337,11104383,-795,0,1670031907,13031.008008259996,211.97643210000388,54486.22332312 2022-12-03,01:45:09.000,337,11104415,-795,0,1670031908,13030.987799329996,211.99757949000195,54486.265245840004 2022-12-03,01:45:10.000,337,11104381,-795,0,1670031909,13031.041689810001,211.98348123000324,54486.453898080006 2022-12-03,01:45:11.000,337,11104375,-795,0,1670031910,13031.008008259996,211.94823557999916,54486.40498824001 2022-12-03,01:45:12.000,337,11104337,-795,0,1670031911,13030.947381469996,211.93413732000045,54486.2512716 2022-12-03,01:45:13.000,337,11104366,-795,0,1670031912,13030.967590399996,211.89889167000365,54486.27223296 2022-12-03,01:45:14.000,337,11104383,-795,0,1670031913,13030.88001837,211.88479340999766,54486.01370952 2022-12-03,01:45:15.000,337,11104400,-795,0,1670031914,13030.886754679996,211.8777442799983,54486.118516320006 2022-12-03,01:45:16.000,337,11104384,-795,0,1670031915,13030.906963609996,211.84954776000086,54486.34210416 2022-12-03,01:45:17.000,337,11104392,-795,0,1670031916,13030.9002273,211.8777442799983,54486.27922008001 2022-12-03,01:45:18.000,337,11104398,-795,0,1670031917,13030.92043623,211.85659689000022,54486.40498824001 2022-12-03,01:45:19.000,337,11104361,-795,0,1670031918,13030.83286419999,211.82840037000278,54486.314155680004 2022-12-03,01:45:20.000,337,11104363,-795,0,1670031919,13030.83960051,211.82840037000278,54486.335117040006 2022-12-03,01:45:21.000,337,11104396,-795,0,1670031920,13030.805918959995,211.77905646,54486.36306552 2022-12-03,01:45:22.000,337,11104414,-795,0,1670031921,13030.75202847999,211.7931547199987,54486.24428448 2022-12-03,01:45:23.000,337,11104380,-795,0,1670031922,13030.67119275999,211.76495820000127,54486.16043904001 2022-12-03,01:45:24.000,337,11104370,-795,0,1670031923,13030.75202847999,211.76495820000127,54486.3211428 2022-12-03,01:45:25.000,337,11104363,-795,0,1670031924,13030.664456449995,211.75790907000192,54486.27223296 2022-12-03,01:45:26.000,337,11104417,-795,0,1670031925,13030.698138,211.72971255000448,54486.37005264 2022-12-03,01:45:27.000,337,11104301,-795,0,1670031926,13030.61730228,211.71561428999848,54486.23729736001 2022-12-03,01:45:28.000,337,11104344,-795,0,1670031927,13030.63077489999,211.6803686400017,54486.30716856001 2022-12-03,01:45:29.000,337,11104372,-795,0,1670031928,13030.61056596999,211.68741777000105,54486.20236176 2022-12-03,01:45:30.000,337,11104372,-795,0,1670031929,13030.55667549,211.6310247299989,54486.23729736001 2022-12-03,01:45:31.000,337,11104383,-795,0,1670031930,13030.50952131999,211.6451229900049,54486.25825872001 2022-12-03,01:45:32.000,337,11104360,-795,0,1670031931,13030.48931238999,211.63807385999826,54486.16043904001 2022-12-03,01:45:33.000,337,11104372,-795,0,1670031932,13030.475839769999,211.62397559999954,54486.265245840004 2022-12-03,01:45:34.000,337,11104368,-795,0,1670031933,13030.428685599989,211.60987734000082,54486.17441328 2022-12-03,01:45:35.000,337,11104368,-795,0,1670031934,13030.448894529989,211.61692647000018,54486.30716856001 2022-12-03,01:45:36.000,337,11104380,-795,0,1670031935,13030.46910345999,211.60987734000082,54486.29319432 2022-12-03,01:45:37.000,337,11104383,-795,0,1670031936,13030.381531429994,211.6451229900049,54486.314155680004 2022-12-03,01:45:38.000,337,11104388,-795,0,1670031937,13030.401740359994,211.6451229900049,54486.24428448 2022-12-03,01:45:39.000,337,11104357,-795,0,1670031938,13030.253541539998,211.6592212500036,54486.048645120005 2022-12-03,01:45:40.000,337,11104351,-795,0,1670031939,13030.347849879989,211.65217212000425,54486.18838752001 2022-12-03,01:45:41.000,337,11104374,-795,0,1670031940,13030.280486779993,211.67331951000233,54486.097554960004 2022-12-03,01:45:42.000,337,11104373,-795,0,1670031941,13030.300695709993,211.67331951000233,54486.06261936 2022-12-03,01:45:43.000,337,11104315,-795,0,1670031942,13030.341113569993,211.70856515999913,54486.19537464 2022-12-03,01:45:44.000,337,11104371,-795,0,1670031943,13030.260277849993,211.70856515999913,54486.05563224 2022-12-03,01:45:45.000,337,11104376,-795,0,1670031944,13030.300695709993,211.70151602999977,54486.12550344 2022-12-03,01:45:46.000,337,11104376,-795,0,1670031945,13030.280486779993,211.75790907000192,54486.02069664001 2022-12-03,01:45:47.000,337,11104366,-795,0,1670031946,13030.300695709993,211.72971255000448,54486.01370952 2022-12-03,01:45:48.000,337,11104385,-795,0,1670031947,13030.347849879989,211.81430211000406,54486.20236176 2022-12-03,01:45:49.000,337,11104386,-795,0,1670031948,13030.388267739989,211.83544950000214,54486.20236176 2022-12-03,01:45:50.000,337,11104371,-795,0,1670031949,13030.428685599989,211.84954776000086,54486.23729736001 2022-12-03,01:45:51.000,337,11104331,-795,0,1670031950,13030.462367149994,211.88479340999766,54486.1814004 2022-12-03,01:45:52.000,337,11104333,-795,0,1670031951,13030.408476669989,211.89889167000365,54486.01370952 2022-12-03,01:45:53.000,337,11104329,-795,0,1670031952,13030.46910345999,211.9411864499998,54486.0765936 2022-12-03,01:45:54.000,337,11104388,-795,0,1670031953,13030.502785009994,211.97643210000388,54486.10454208 2022-12-03,01:45:55.000,337,11104356,-795,0,1670031954,13030.516257629999,211.98348123000324,54486.11152920001 2022-12-03,01:45:56.000,337,11104384,-795,0,1670031955,13030.543202869994,212.01167775000067,54486.06261936 2022-12-03,01:45:57.000,337,11104394,-795,0,1670031956,13030.583620729994,212.04692340000474,54486.13947768001 2022-12-03,01:45:58.000,337,11104368,-795,0,1670031957,13030.65098382999,212.11036556999898,54486.23031024 2022-12-03,01:45:59.000,337,11104353,-795,0,1670031958,13030.67792907,212.11741469999833,54486.29319432 2022-12-03,01:46:00.000,337,11104349,-795,0,1670031959,13030.71834693,212.16675861000112,54486.30018144 2022-12-03,01:46:01.000,337,11104366,-795,0,1670031960,13030.75202847999,212.17380774000048,54486.335117040006 2022-12-03,01:46:02.000,337,11104352,-795,0,1670031961,13030.73181954999,212.20200425999792,54486.1814004 2022-12-03,01:46:03.000,337,11104372,-795,0,1670031962,13030.75876479,212.26544642999943,54486.265245840004 2022-12-03,01:46:04.000,337,11104392,-795,0,1670031963,13030.85307312999,212.28659382000478,54486.391014 2022-12-03,01:46:05.000,337,11104395,-795,0,1670031964,13030.85307312999,212.31479034000222,54486.432936720004 2022-12-03,01:46:06.000,337,11104382,-795,0,1670031965,13030.886754679996,212.39233077000245,54486.4608852 2022-12-03,01:46:07.000,337,11104348,-795,0,1670031966,13030.83960051,212.37118338000437,54486.314155680004 2022-12-03,01:46:08.000,337,11104359,-795,0,1670031967,13030.954117779991,212.4346255499986,54486.432936720004 2022-12-03,01:46:09.000,337,11104393,-795,0,1670031968,13030.98106302,212.46987120000267,54486.502807920006 2022-12-03,01:46:10.000,337,11104383,-795,0,1670031969,13031.021480880001,212.50511684999947,54486.621588960006 2022-12-03,01:46:11.000,337,11104408,-795,0,1670031970,13031.021480880001,212.50511684999947,54486.68447304 2022-12-03,01:46:12.000,337,11104371,-795,0,1670031971,13031.014744569991,212.50511684999947,54486.61460184001 2022-12-03,01:46:13.000,337,11104377,-795,0,1670031972,13031.055162429991,212.5474116300029,54486.64255032001 2022-12-03,01:46:14.000,337,11104395,-795,0,1670031973,13031.088843979996,212.57560815000033,54486.7753056 2022-12-03,01:46:15.000,337,11104363,-795,0,1670031974,13031.001271950001,212.56855902000098,54486.551717760005 2022-12-03,01:46:16.000,337,11104405,-795,0,1670031975,13030.91369991999,212.6108538000044,54486.551717760005 2022-12-03,01:46:17.000,337,11104404,-795,0,1670031976,13030.96085409,212.58970640999905,54486.69844728 2022-12-03,01:46:18.000,337,11104394,-795,0,1670031977,13030.947381469996,212.6460994500012,54486.66351168001 2022-12-03,01:46:19.000,337,11104391,-795,0,1670031978,13030.83286419999,212.68839423000463,54486.5307564 2022-12-03,01:46:20.000,337,11104380,-795,0,1670031979,13030.947381469996,212.6460994500012,54486.80325408 2022-12-03,01:46:21.000,337,11104396,-795,0,1670031980,13030.87328205999,212.67429596999864,54486.81024120001 2022-12-03,01:46:22.000,337,11104392,-795,0,1670031981,13030.85307312999,212.681345099998,54486.80325408 2022-12-03,01:46:23.000,337,11104382,-795,0,1670031982,13030.805918959995,212.67429596999864,54486.82421544 2022-12-03,01:46:24.000,337,11104369,-795,0,1670031983,13030.77223740999,212.68839423000463,54486.76133136001 2022-12-03,01:46:25.000,337,11104406,-795,0,1670031984,13030.785710029995,212.66019770999992,54486.838189680006 2022-12-03,01:46:26.000,337,11104378,-795,0,1670031985,13030.71834693,212.66724683999928,54486.76133136001 2022-12-03,01:46:27.000,337,11104353,-795,0,1670031986,13030.65098382999,212.61790293000377,54486.79626696 2022-12-03,01:46:28.000,337,11104353,-795,0,1670031987,13030.664456449995,212.58970640999905,54486.92203512 2022-12-03,01:46:29.000,337,11104381,-795,0,1670031988,13030.67792907,212.58970640999905,54486.99190632 2022-12-03,01:46:30.000,337,11104388,-795,0,1670031989,13030.57688442,212.52626424000482,54486.94299648 2022-12-03,01:46:31.000,337,11104354,-795,0,1670031990,13030.54993917999,212.51216597999883,54486.956970720006 2022-12-03,01:46:32.000,337,11104395,-795,0,1670031991,13030.421949289994,212.46987120000267,54486.80325408 2022-12-03,01:46:33.000,337,11104349,-795,0,1670031992,13030.401740359994,212.4346255499986,54486.88011240001 2022-12-03,01:46:34.000,337,11104378,-795,0,1670031993,13030.421949289994,212.37118338000437,54486.8451768 2022-12-03,01:46:35.000,337,11104340,-795,0,1670031994,13030.341113569993,212.31479034000222,54486.88011240001 2022-12-03,01:46:36.000,337,11104382,-795,0,1670031995,13030.307432019988,212.25839730000007,54486.817228320004 2022-12-03,01:46:37.000,337,11104383,-795,0,1670031996,13030.300695709993,212.1526603500024,54486.80325408 2022-12-03,01:46:38.000,337,11104357,-795,0,1670031997,13030.307432019988,212.09626731000026,54486.94998360001 2022-12-03,01:46:39.000,337,11104330,-795,0,1670031998,13030.280486779993,211.99757949000195,54486.90806088001 2022-12-03,01:46:40.000,337,11104342,-795,0,1670031999,13030.280486779993,211.8777442799983,54486.85915104001 2022-12-03,01:46:41.000,337,11104395,-795,0,1670032000,13030.240068919993,211.7931547199987,54486.92902224001 2022-12-03,01:46:42.000,337,11104370,-795,0,1670032001,13030.219859989993,211.6592212500036,54486.83120256001 2022-12-03,01:46:43.000,337,11104365,-795,0,1670032002,13030.132287959997,211.56053342999803,54486.7753056 2022-12-03,01:46:44.000,337,11104350,-795,0,1670032003,13030.125551650002,211.4336490900023,54486.76133136001 2022-12-03,01:46:45.000,337,11104369,-795,0,1670032004,13030.145760580002,211.32791214000463,54486.88011240001 2022-12-03,01:46:46.000,337,11104392,-795,0,1670032005,13030.145760580002,211.24332257999777,54486.85216392 2022-12-03,01:46:47.000,337,11104361,-795,0,1670032006,13030.085133790002,211.12348737000138,54486.887099520005 2022-12-03,01:46:48.000,337,11104327,-795,0,1670032007,13030.017770689992,211.01070129000436,54486.66351168001 2022-12-03,01:46:49.000,337,11104284,-795,0,1670032008,13029.990825449997,210.94725912000285,54486.719408640005 2022-12-03,01:46:50.000,337,11104392,-795,0,1670032009,13030.011034379997,210.82037477999984,54486.75434424 2022-12-03,01:46:51.000,337,11104349,-795,0,1670032010,13029.950407589997,210.75693260999833,54486.75434424 2022-12-03,01:46:52.000,337,11104343,-795,0,1670032011,13029.903253420001,210.66529391999939,54486.649537440004 2022-12-03,01:46:53.000,337,11104336,-795,0,1670032012,13029.869571869996,210.57365523000044,54486.59364048001 2022-12-03,01:46:54.000,337,11104330,-795,0,1670032013,13029.876308179992,210.5172621899983,54486.69146016001 2022-12-03,01:46:55.000,337,11104312,-795,0,1670032014,13029.856099249992,210.47496741000214,54486.59364048001 2022-12-03,01:46:56.000,337,11104335,-795,0,1670032015,13029.829154009996,210.46086915000342,54486.5307564 2022-12-03,01:46:57.000,337,11104375,-795,0,1670032016,13029.768527219996,210.40447611000127,54486.34210416 2022-12-03,01:46:58.000,337,11104386,-795,0,1670032017,13029.775263529991,210.3339848100004,54486.20934888001 2022-12-03,01:46:59.000,337,11104407,-795,0,1670032018,13029.74158198,210.30578829000297,54486.25825872001 2022-12-03,01:47:00.000,337,11104337,-795,0,1670032019,13029.748318289996,210.31988655000168,54486.24428448 2022-12-03,01:47:01.000,337,11104394,-795,0,1670032020,13029.76179091,210.32693568000104,54486.216336000005 2022-12-03,01:47:02.000,337,11104357,-795,0,1670032021,13029.76179091,210.36218132999784,54486.1814004 2022-12-03,01:47:03.000,337,11104364,-795,0,1670032022,13029.768527219996,210.3833287200032,54486.19537464 2022-12-03,01:47:04.000,337,11104349,-755,0,1670032023,13029.734845669991,210.42562349999935,54486.27223296 2022-12-03,01:47:05.000,337,11104388,-795,0,1670032024,13029.728109359996,210.47496741000214,54486.20934888001 2022-12-03,01:47:06.000,337,11104332,-795,0,1670032025,13029.755054599991,210.51021305999893,54486.2512716 2022-12-03,01:47:07.000,337,11104378,-795,0,1670032026,13029.70116412,210.58775348999916,54486.13947768001 2022-12-03,01:47:08.000,337,11104340,-795,0,1670032027,13029.714636739991,210.68644131000474,54486.20236176 2022-12-03,01:47:09.000,337,11104406,-795,0,1670032028,13029.788736149996,210.72168696000153,54486.1814004 2022-12-03,01:47:10.000,337,11104424,-795,0,1670032029,13029.909989729997,210.7921782600024,54486.35607840001 2022-12-03,01:47:11.000,337,11104364,-795,0,1670032030,13029.869571869996,210.88381695000135,54486.335117040006 2022-12-03,01:47:12.000,337,11104351,-795,0,1670032031,13029.802208770001,210.9543082500022,54486.12550344 2022-12-03,01:47:13.000,337,11104382,-795,0,1670032032,13029.876308179992,211.00365215999773,54486.1814004 2022-12-03,01:47:14.000,337,11104407,-795,0,1670032033,13029.916726039992,211.04594694000116,54486.29319432 2022-12-03,01:47:15.000,337,11104394,-795,0,1670032034,13029.916726039992,211.09529085000395,54486.23031024 2022-12-03,01:47:16.000,337,11104299,-795,0,1670032035,13029.896517109992,211.1375856300001,54485.97178680001 2022-12-03,01:47:17.000,337,11104371,-795,0,1670032036,13029.876308179992,211.17283128000417,54485.95781256 2022-12-03,01:47:18.000,337,11104357,-795,0,1670032037,13030.004298070002,211.2221751899997,54486.37005264 2022-12-03,01:47:19.000,337,11104386,-795,0,1670032038,13030.044715930002,211.25742084000376,54486.335117040006 2022-12-03,01:47:20.000,337,11104400,-795,0,1670032039,13030.058188549992,211.334961270004,54486.2512716 2022-12-03,01:47:21.000,337,11104352,-795,0,1670032040,13030.091870099997,211.29971561999992,54486.3211428 2022-12-03,01:47:22.000,337,11104385,-795,0,1670032041,13030.071661169997,211.3490595300027,54486.15345192 2022-12-03,01:47:23.000,337,11104356,-795,0,1670032042,13030.105342720002,211.36315779000142,54486.24428448 2022-12-03,01:47:24.000,337,11104336,-795,0,1670032043,13030.179442129993,211.37725605000014,54486.37703976001 2022-12-03,01:47:25.000,337,11104403,-795,0,1670032044,13030.172705819998,211.3843051799995,54486.40498824001 2022-12-03,01:47:26.000,337,11104373,-795,0,1670032045,13030.186178440003,211.44069822000165,54486.432936720004 2022-12-03,01:47:27.000,337,11104366,-795,0,1670032046,13030.145760580002,211.40545257000485,54486.37005264 2022-12-03,01:47:28.000,337,11104381,-795,0,1670032047,13030.179442129993,211.45479648000037,54486.39800112 2022-12-03,01:47:29.000,337,11104355,-795,0,1670032048,13030.246805229988,211.46184560999973,54486.391014 2022-12-03,01:47:30.000,337,11104350,-795,0,1670032049,13030.226596299988,211.50414039000316,54486.39800112 2022-12-03,01:47:31.000,337,11104370,-795,0,1670032050,13030.233332609998,211.50414039000316,54486.391014 2022-12-03,01:47:32.000,337,11104398,-795,0,1670032051,13030.267014159988,211.5464351699993,54486.4608852 2022-12-03,01:47:33.000,337,11104394,-795,0,1670032052,13030.300695709993,211.52528778000124,54486.40498824001 2022-12-03,01:47:34.000,337,11104411,-795,0,1670032053,13030.381531429994,211.57463169000403,54486.565692 2022-12-03,01:47:35.000,337,11104385,-795,0,1670032054,13030.374795119998,211.56758256000467,54486.52376928001 2022-12-03,01:47:36.000,337,11104364,-795,0,1670032055,13030.415212979999,211.60987734000082,54486.46787232 2022-12-03,01:47:37.000,337,11104418,-795,0,1670032056,13030.401740359994,211.5957790800021,54486.335117040006 2022-12-03,01:47:38.000,337,11104391,-795,0,1670032057,13030.428685599989,211.5957790800021,54486.2512716 2022-12-03,01:47:39.000,337,11104430,-795,0,1670032058,13030.475839769999,211.58872995000274,54486.27223296 2022-12-03,01:47:40.000,337,11104387,-795,0,1670032059,13030.583620729994,211.5957790800021,54486.481846560004 2022-12-03,01:47:41.000,337,11104346,-795,0,1670032060,13030.624038589995,211.56053342999803,54486.49582080001 2022-12-03,01:47:42.000,337,11104378,-795,0,1670032061,13030.65772014,211.56053342999803,54486.453898080006 2022-12-03,01:47:43.000,337,11104392,-795,0,1670032062,13030.65772014,211.447747350001,54486.314155680004 2022-12-03,01:47:44.000,337,11104389,-795,0,1670032063,13030.71161061999,211.39840343999822,54486.30716856001 2022-12-03,01:47:45.000,337,11104417,-795,0,1670032064,13030.765501099995,211.3490595300027,54486.384026880005 2022-12-03,01:47:46.000,337,11104372,-795,0,1670032065,13030.77897372,211.29971561999992,54486.40498824001 2022-12-03,01:47:47.000,337,11104382,-795,0,1670032066,13030.77223740999,211.1869295400029,54486.286207200006 2022-12-03,01:47:48.000,337,11104332,-795,0,1670032067,13030.785710029995,211.09529085000395,54486.34210416 2022-12-03,01:47:49.000,337,11104352,-795,0,1670032068,13030.785710029995,210.91906259999814,54486.40498824001 2022-12-03,01:47:50.000,337,11104346,-795,0,1670032069,13030.75202847999,210.81332565000048,54486.35607840001 2022-12-03,01:47:51.000,337,11104432,-795,0,1670032070,13030.765501099995,210.6441465300013,54486.29319432 2022-12-03,01:47:52.000,337,11104341,-795,0,1670032071,13030.79918265,210.41857437,54486.23729736001 2022-12-03,01:47:53.000,337,11104397,-795,0,1670032072,13030.79918265,210.26349350999953,54486.0765936 2022-12-03,01:47:54.000,337,11104390,-795,0,1670032073,13030.83286419999,210.2705426399989,54486.0765936 2022-12-03,01:47:55.000,337,11104369,-795,0,1670032074,13030.77223740999,210.25644438000018,54486.03467088 2022-12-03,01:47:56.000,337,11104386,-795,0,1670032075,13030.71834693,210.24939525000082,54486.25825872001 2022-12-03,01:47:57.000,337,11104342,-795,0,1670032076,13030.61730228,210.1718548200006,54486.39800112 2022-12-03,01:47:58.000,337,11104365,-795,0,1670032077,13030.55667549,210.09431439000036,54486.30716856001 2022-12-03,01:47:59.000,337,11104370,-795,0,1670032078,13030.435421909999,210.01677396000014,54486.20934888001 2022-12-03,01:48:00.000,337,11104392,-795,0,1670032079,13030.395004049999,209.98152831000334,54486.265245840004 2022-12-03,01:48:01.000,337,11104355,-795,0,1670032080,13030.347849879989,209.86874222999904,54486.23031024 2022-12-03,01:48:02.000,337,11104380,-795,0,1670032081,13030.240068919993,209.86874222999904,54486.09056784001 2022-12-03,01:48:03.000,337,11104384,-795,0,1670032082,13030.226596299988,209.83349658000225,54486.08358072 2022-12-03,01:48:04.000,337,11104377,-795,0,1670032083,13030.226596299988,209.76300528000138,54486.1814004 2022-12-03,01:48:05.000,337,11104344,-795,0,1670032084,13030.260277849993,209.72071049999795,54486.17441328 2022-12-03,01:48:06.000,337,11104371,-795,0,1670032085,13030.240068919993,209.68546485000115,54486.09056784001 2022-12-03,01:48:07.000,337,11104360,-795,0,1670032086,13030.206387370003,209.64317006999772,54486.02069664001 2022-12-03,01:48:08.000,337,11104403,-795,0,1670032087,13030.206387370003,209.65726833000372,54486.0765936 2022-12-03,01:48:09.000,337,11104385,-795,0,1670032088,13030.186178440003,209.6149735500003,54485.97178680001 2022-12-03,01:48:10.000,337,11104409,-795,0,1670032089,13030.192914749998,209.56562964000477,54485.92287696001 2022-12-03,01:48:11.000,337,11104440,-795,0,1670032090,13030.226596299988,209.50923660000262,54486.0067224 2022-12-03,01:48:12.000,337,11104367,-795,0,1670032091,13030.213123679998,209.52333486000134,54485.92287696001 2022-12-03,01:48:13.000,337,11104372,-795,0,1670032092,13030.226596299988,209.48808921000455,54485.96479968 2022-12-03,01:48:14.000,337,11104384,-795,0,1670032093,13030.267014159988,209.41759791000368,54486.01370952 2022-12-03,01:48:15.000,337,11104355,-795,0,1670032094,13030.246805229988,209.39645051999833,54485.999735280006 2022-12-03,01:48:16.000,337,11104378,-795,0,1670032095,13030.192914749998,209.36120487000153,54485.929864080004 2022-12-03,01:48:17.000,337,11104363,-795,0,1670032096,13030.165969510002,209.35415574000217,54485.89492848 2022-12-03,01:48:18.000,337,11104366,-795,0,1670032097,13030.085133790002,209.36120487000153,54485.67832776 2022-12-03,01:48:19.000,337,11104370,-795,0,1670032098,13030.139024269993,209.3189100899981,54485.82505728001 2022-12-03,01:48:20.000,337,11104392,-795,0,1670032099,13030.213123679998,209.30481182999938,54485.98576104 2022-12-03,01:48:21.000,337,11104362,-795,0,1670032100,13030.159233199993,209.2836644400013,54485.97178680001 2022-12-03,01:48:22.000,337,11104368,-795,0,1670032101,13030.118815339993,209.27661531000194,54485.86698 2022-12-03,01:48:23.000,337,11104343,-795,0,1670032102,13030.152496889998,209.24136965999787,54485.92287696001 2022-12-03,01:48:24.000,337,11104378,-795,0,1670032103,13030.078397479992,209.29071357000066,54485.87396712001 2022-12-03,01:48:25.000,337,11104363,-795,0,1670032104,13030.064924860002,209.25546792000387,54485.90890272 2022-12-03,01:48:26.000,337,11104352,-795,0,1670032105,13029.936934969992,209.29071357000066,54485.7971088 2022-12-03,01:48:27.000,337,11104390,-795,0,1670032106,13029.957143899992,209.29071357000066,54485.783134560006 2022-12-03,01:48:28.000,337,11104443,-795,0,1670032107,13029.950407589997,209.30481182999938,54485.96479968 2022-12-03,01:48:29.000,337,11104413,-795,0,1670032108,13029.950407589997,209.36120487000153,54486.01370952 2022-12-03,01:48:30.000,337,11104382,-795,0,1670032109,13029.923462350002,209.35415574000217,54485.94383832001 2022-12-03,01:48:31.000,337,11104363,-795,0,1670032110,13029.883044490001,209.38940138999897,54485.9368512 2022-12-03,01:48:32.000,337,11104387,-795,0,1670032111,13029.802208770001,209.38940138999897,54485.69928912 2022-12-03,01:48:33.000,337,11104383,-795,0,1670032112,13029.76179091,209.48808921000455,54485.74121184 2022-12-03,01:48:34.000,337,11104361,-795,0,1670032113,13029.835890319991,209.60792442000093,54485.81807016 2022-12-03,01:48:35.000,337,11104418,-795,0,1670032114,13029.842626630001,209.63612093999836,54485.762173200004 2022-12-03,01:48:36.000,337,11104371,-795,0,1670032115,13029.889780799997,209.6784157200018,54485.69928912 2022-12-03,01:48:37.000,337,11104353,-795,0,1670032116,13029.957143899992,209.629071809999,54485.692302 2022-12-03,01:48:38.000,337,11104356,-795,0,1670032117,13030.044715930002,209.56562964000477,54485.783134560006 2022-12-03,01:48:39.000,337,11104359,-795,0,1670032118,13030.044715930002,209.55153137999878,54485.90890272 2022-12-03,01:48:40.000,337,11104435,-795,0,1670032119,13030.011034379997,209.53743312000006,54485.87396712001 2022-12-03,01:48:41.000,337,11104409,-795,0,1670032120,13030.044715930002,209.51628573000198,54485.90191560001 2022-12-03,01:48:42.000,337,11104384,-795,0,1670032121,13029.984089140002,209.55858050999814,54485.86698 2022-12-03,01:48:43.000,337,11104392,-795,0,1670032122,13030.004298070002,209.58677703000285,54485.83903152 2022-12-03,01:48:44.000,337,11104386,-795,0,1670032123,13030.071661169997,209.56562964000477,54486.048645120005 2022-12-03,01:48:45.000,337,11104370,-795,0,1670032124,13030.085133790002,209.56562964000477,54486.0765936 2022-12-03,01:48:46.000,337,11104364,-795,0,1670032125,13030.105342720002,209.60087529000157,54486.09056784001 2022-12-03,01:48:47.000,337,11104362,-795,0,1670032126,13030.112079029997,209.62202267999965,54486.02768376 2022-12-03,01:48:48.000,337,11104330,-795,0,1670032127,13030.112079029997,209.60087529000157,54486.06960648001 2022-12-03,01:48:49.000,337,11104375,-795,0,1670032128,13030.118815339993,209.63612093999836,54486.06960648001 2022-12-03,01:48:50.000,337,11104376,-795,0,1670032129,13030.112079029997,209.65021920000436,54485.97178680001 2022-12-03,01:48:51.000,337,11104388,-795,0,1670032130,13030.118815339993,209.64317006999772,54486.13947768001 2022-12-03,01:48:52.000,337,11104410,-795,0,1670032131,13030.105342720002,209.69956310999987,54486.097554960004 2022-12-03,01:48:53.000,337,11104387,-795,0,1670032132,13030.112079029997,209.67136659000244,54486.13249056 2022-12-03,01:48:54.000,337,11104371,-795,0,1670032133,13030.192914749998,209.64317006999772,54486.34909128 2022-12-03,01:48:55.000,337,11104343,-795,0,1670032134,13030.132287959997,209.65021920000436,54486.32812992001 2022-12-03,01:48:56.000,337,11104356,-795,0,1670032135,13030.051452239997,209.6784157200018,54486.20934888001 2022-12-03,01:48:57.000,337,11104400,-795,0,1670032136,13030.044715930002,209.6784157200018,54486.30018144 2022-12-03,01:48:58.000,337,11104374,-795,0,1670032137,13029.990825449997,209.69956310999987,54486.265245840004 2022-12-03,01:48:59.000,337,11104388,-795,0,1670032138,13029.916726039992,209.72775963000458,54486.1814004 2022-12-03,01:49:00.000,337,11104372,-795,0,1670032139,13029.916726039992,209.75595615000202,54486.29319432 2022-12-03,01:49:01.000,337,11104394,-795,0,1670032140,13029.856099249992,209.77005441000074,54486.265245840004 2022-12-03,01:49:02.000,337,11104375,-795,0,1670032141,13029.781999840001,209.75595615000202,54486.23031024 2022-12-03,01:49:03.000,337,11104339,-795,0,1670032142,13029.72137305,209.79825092999818,54486.15345192 2022-12-03,01:49:04.000,337,11104353,-795,0,1670032143,13029.627064709995,209.84759484000097,54486.13947768001 2022-12-03,01:49:05.000,337,11104427,-795,0,1670032144,13029.57317422999,209.8405457100016,54486.06261936 2022-12-03,01:49:06.000,337,11104362,-795,0,1670032145,13029.546228989995,209.91103701000247,54485.95781256 2022-12-03,01:49:07.000,337,11104349,-795,0,1670032146,13029.43844803,209.91808614000183,54485.98576104 2022-12-03,01:49:08.000,337,11104359,-795,0,1670032147,13029.43171171999,210.00972483000078,54485.92287696001 2022-12-03,01:49:09.000,337,11104389,-795,0,1670032148,13029.364348619994,210.0238230899995,54486.0765936 2022-12-03,01:49:10.000,337,11104360,-795,0,1670032149,13029.37108492999,210.12956004000443,54486.03467088 2022-12-03,01:49:11.000,337,11104337,-795,0,1670032150,13029.35761231,210.1507074300025,54486.05563224 2022-12-03,01:49:12.000,337,11104367,-795,0,1670032151,13029.344139689994,210.22824786000274,54485.98576104 2022-12-03,01:49:13.000,337,11104412,-795,0,1670032152,13029.47212957999,210.24939525000082,54485.999735280006 2022-12-03,01:49:14.000,337,11104392,-795,0,1670032153,13029.485602199995,210.31283742000232,54485.999735280006 2022-12-03,01:49:15.000,337,11104411,-795,0,1670032154,13029.465393269995,210.30578829000297,54485.811083040004 2022-12-03,01:49:16.000,337,11104354,-795,0,1670032155,13029.6203284,210.31283742000232,54485.89492848 2022-12-03,01:49:17.000,337,11104324,-795,0,1670032156,13029.70116412,210.29169003000425,54486.06261936 2022-12-03,01:49:18.000,337,11104358,-795,0,1670032157,13029.788736149996,210.31988655000168,54486.118516320006 2022-12-03,01:49:19.000,337,11104341,-795,0,1670032158,13029.734845669991,210.3339848100004,54485.77614744001 2022-12-03,01:49:20.000,337,11104389,-795,0,1670032159,13029.808945079996,210.3339848100004,54486.02768376 2022-12-03,01:49:21.000,337,11104362,-795,0,1670032160,13029.788736149996,210.32693568000104,54485.98576104 2022-12-03,01:49:22.000,337,11104381,-795,0,1670032161,13029.815681389991,210.34808306999912,54485.94383832001 2022-12-03,01:49:23.000,337,11104357,-795,0,1670032162,13029.775263529991,210.3833287200032,54485.90890272 2022-12-03,01:49:24.000,337,11104358,-795,0,1670032163,13029.815681389991,210.37627959000383,54486.10454208 2022-12-03,01:49:25.000,337,11104364,-795,0,1670032164,13029.835890319991,210.40447611000127,54486.12550344 2022-12-03,01:49:26.000,337,11104375,-795,0,1670032165,13029.76179091,210.40447611000127,54486.118516320006 2022-12-03,01:49:27.000,337,11104355,-795,0,1670032166,13029.728109359996,210.45382002000406,54486.11152920001 2022-12-03,01:49:28.000,337,11104350,-795,0,1670032167,13029.57991054,210.50316392999957,54485.96479968 2022-12-03,01:49:29.000,337,11104342,-795,0,1670032168,13029.60011947,210.56660610000108,54486.0067224 2022-12-03,01:49:30.000,337,11104376,-795,0,1670032169,13029.586646849995,210.6300482700026,54486.08358072 2022-12-03,01:49:31.000,337,11104370,-795,0,1670032170,13029.53949268,210.6300482700026,54485.99274816001 2022-12-03,01:49:32.000,337,11104381,-795,0,1670032171,13029.51254743999,210.72168696000153,54485.950825440006 2022-12-03,01:49:33.000,337,11104384,-795,0,1670032172,13029.586646849995,210.7639817399977,54486.12550344 2022-12-03,01:49:34.000,337,11104341,-795,0,1670032173,13029.63380101999,210.8274239099992,54486.20934888001 2022-12-03,01:49:35.000,337,11104355,-795,0,1670032174,13029.69442780999,210.84857130000455,54486.19537464 2022-12-03,01:49:36.000,337,11104372,-795,0,1670032175,13029.74158198,210.91201346999878,54486.118516320006 2022-12-03,01:49:37.000,337,11104362,-795,0,1670032176,13029.869571869996,210.92611173000478,54486.13249056 2022-12-03,01:49:38.000,337,11104380,-795,0,1670032177,13029.876308179992,210.92611173000478,54486.02768376 2022-12-03,01:49:39.000,337,11104373,-795,0,1670032178,13030.004298070002,210.93316086000414,54486.118516320006 2022-12-03,01:49:40.000,337,11104385,-795,0,1670032179,13030.118815339993,210.93316086000414,54486.25825872001 2022-12-03,01:49:41.000,337,11104363,-795,0,1670032180,13030.186178440003,210.96135738000157,54486.29319432 2022-12-03,01:49:42.000,337,11104370,-795,0,1670032181,13030.226596299988,210.96840651000093,54486.23729736001 2022-12-03,01:49:43.000,337,11104323,-795,0,1670032182,13030.287223089988,210.96135738000157,54486.20236176 2022-12-03,01:49:44.000,337,11104359,-795,0,1670032183,13030.361322499994,210.9402099900035,54486.34909128 2022-12-03,01:49:45.000,337,11104351,-795,0,1670032184,13030.401740359994,210.93316086000414,54486.27223296 2022-12-03,01:49:46.000,337,11104346,-795,0,1670032185,13030.395004049999,210.99660302999837,54486.391014 2022-12-03,01:49:47.000,337,11104338,-795,0,1670032186,13030.388267739989,210.99660302999837,54486.432936720004 2022-12-03,01:49:48.000,337,11104396,-795,0,1670032187,13030.334377259998,211.06004519999988,54486.37703976001 2022-12-03,01:49:49.000,337,11104402,-795,0,1670032188,13030.354586189998,211.06709432999924,54486.46787232 2022-12-03,01:49:50.000,337,11104393,-795,0,1670032189,13030.314168329998,211.14463475999946,54486.53774352 2022-12-03,01:49:51.000,337,11104326,-795,0,1670032190,13030.233332609998,211.19397867000225,54486.53774352 2022-12-03,01:49:52.000,337,11104380,-795,0,1670032191,13030.091870099997,211.21512606000033,54486.34909128 2022-12-03,01:49:53.000,337,11104395,-795,0,1670032192,13030.044715930002,211.31381387999863,54486.47485944001 2022-12-03,01:49:54.000,337,11104398,-795,0,1670032193,13029.970616519997,211.36315779000142,54486.453898080006 2022-12-03,01:49:55.000,337,11104336,-795,0,1670032194,13029.950407589997,211.42659996000293,54486.55870488 2022-12-03,01:49:56.000,337,11104381,-795,0,1670032195,13029.903253420001,211.49004213000444,54486.60761472 2022-12-03,01:49:57.000,337,11104347,-795,0,1670032196,13029.802208770001,211.56758256000467,54486.5307564 2022-12-03,01:49:58.000,337,11104367,-715,0,1670032197,13029.842626630001,211.60987734000082,54486.57267912001 2022-12-03,01:49:59.000,337,11104354,-795,0,1670032198,13029.842626630001,211.70151602999977,54486.64255032001 2022-12-03,01:50:00.000,337,11104372,-795,0,1670032199,13029.802208770001,211.77200733000063,54486.62857608 2022-12-03,01:50:01.000,337,11104388,-795,0,1670032200,13029.788736149996,211.8424986300015,54486.621588960006 2022-12-03,01:50:02.000,337,11104374,-795,0,1670032201,13029.835890319991,211.88479340999766,54486.68447304 2022-12-03,01:50:03.000,337,11104380,-795,0,1670032202,13029.822417700001,211.94823557999916,54486.453898080006 2022-12-03,01:50:04.000,337,11104388,-795,0,1670032203,13029.903253420001,211.98348123000324,54486.57267912001 2022-12-03,01:50:05.000,337,11104365,-795,0,1670032204,13030.004298070002,212.01872688000003,54486.64255032001 2022-12-03,01:50:06.000,337,11104395,-795,0,1670032205,13030.078397479992,212.06102166000346,54486.768318480004 2022-12-03,01:50:07.000,337,11104328,-795,0,1670032206,13030.139024269993,212.06102166000346,54486.80325408 2022-12-03,01:50:08.000,337,11104363,-795,0,1670032207,13030.152496889998,212.11036556999898,54486.75434424 2022-12-03,01:50:09.000,337,11104344,-795,0,1670032208,13030.112079029997,212.09626731000026,54486.57966624 2022-12-03,01:50:10.000,337,11104425,-795,0,1670032209,13030.192914749998,212.1385620900037,54486.670498800006 2022-12-03,01:50:11.000,337,11104395,-795,0,1670032210,13030.293959399998,212.11036556999898,54486.838189680006 2022-12-03,01:50:12.000,337,11104365,-795,0,1670032211,13030.273750469998,212.16675861000112,54486.75434424 2022-12-03,01:50:13.000,337,11104359,-795,0,1670032212,13030.374795119998,212.18085686999984,54486.80325408 2022-12-03,01:50:14.000,337,11104405,-795,0,1670032213,13030.401740359994,212.20200425999792,54486.94299648 2022-12-03,01:50:15.000,337,11104353,-795,0,1670032214,13030.428685599989,212.24429904000135,54486.96395784 2022-12-03,01:50:16.000,337,11104401,-795,0,1670032215,13030.401740359994,212.28659382000478,54486.99889344001 2022-12-03,01:50:17.000,337,11104438,-795,0,1670032216,13030.415212979999,212.3006920800035,54487.054790400005 2022-12-03,01:50:18.000,337,11104404,-795,0,1670032217,13030.327640949989,212.3359377300003,54487.04081616 2022-12-03,01:50:19.000,337,11104395,-795,0,1670032218,13030.287223089988,212.36413424999773,54486.99190632 2022-12-03,01:50:20.000,337,11104399,-795,0,1670032219,13030.145760580002,212.42052728999988,54487.06876464 2022-12-03,01:50:21.000,337,11104391,-795,0,1670032220,13030.253541539998,212.40642903000116,54487.103700240004 2022-12-03,01:50:22.000,337,11104383,-795,0,1670032221,13030.192914749998,212.4346255499986,54487.152610080004 2022-12-03,01:50:23.000,337,11104382,-795,0,1670032222,13030.165969510002,212.46987120000267,54487.152610080004 2022-12-03,01:50:24.000,337,11104379,-795,0,1670032223,13030.206387370003,212.49101859000075,54487.2294684 2022-12-03,01:50:25.000,337,11104351,-795,0,1670032224,13030.058188549992,212.47692033000203,54486.99889344001 2022-12-03,01:50:26.000,337,11104367,-795,0,1670032225,13030.071661169997,212.52626424000482,54487.06177752 2022-12-03,01:50:27.000,337,11104389,-795,0,1670032226,13030.091870099997,212.52626424000482,54487.09671312001 2022-12-03,01:50:28.000,337,11104359,-795,0,1670032227,13030.139024269993,212.5474116300029,54487.23645552 2022-12-03,01:50:29.000,337,11104377,-795,0,1670032228,13030.139024269993,212.56150989000162,54487.21549416001 2022-12-03,01:50:30.000,337,11104351,-795,0,1670032229,13030.179442129993,212.56855902000098,54487.34824944 2022-12-03,01:50:31.000,337,11104319,-795,0,1670032230,13030.179442129993,212.5826572799997,54487.292352480006 2022-12-03,01:50:32.000,337,11104374,-795,0,1670032231,13030.139024269993,212.57560815000033,54487.19453280001 2022-12-03,01:50:33.000,337,11104335,-795,0,1670032232,13030.172705819998,212.5967555399984,54487.25042976 2022-12-03,01:50:34.000,337,11104364,-795,0,1670032233,13030.199651059993,212.56150989000162,54487.27837824 2022-12-03,01:50:35.000,337,11104412,-795,0,1670032234,13030.219859989993,212.5826572799997,54487.320300960004 2022-12-03,01:50:36.000,337,11104371,-795,0,1670032235,13030.186178440003,212.58970640999905,54487.26440400001 2022-12-03,01:50:37.000,337,11104363,-795,0,1670032236,13030.219859989993,212.56855902000098,54487.152610080004 2022-12-03,01:50:38.000,337,11104371,-795,0,1670032237,13030.226596299988,212.53331337000418,54487.103700240004 2022-12-03,01:50:39.000,337,11104327,-795,0,1670032238,13030.300695709993,212.56150989000162,54487.38318504001 2022-12-03,01:50:40.000,337,11104350,-795,0,1670032239,13030.280486779993,212.53331337000418,54487.271391120004 2022-12-03,01:50:41.000,337,11104351,-795,0,1670032240,13030.300695709993,212.52626424000482,54487.320300960004 2022-12-03,01:50:42.000,337,11104315,-795,0,1670032241,13030.253541539998,212.54036250000354,54487.27837824 2022-12-03,01:50:43.000,337,11104346,-795,0,1670032242,13030.280486779993,212.52626424000482,54487.271391120004 2022-12-03,01:50:44.000,337,11104344,-795,0,1670032243,13030.300695709993,212.53331337000418,54487.48100472001 2022-12-03,01:50:45.000,337,11104378,-795,0,1670032244,13030.354586189998,212.55446076000226,54487.44606912 2022-12-03,01:50:46.000,337,11104321,-795,0,1670032245,13030.368058809989,212.53331337000418,54487.52292744 2022-12-03,01:50:47.000,337,11104323,-755,0,1670032246,13030.300695709993,212.5474116300029,54487.42510776 2022-12-03,01:50:48.000,337,11104321,-795,0,1670032247,13030.287223089988,212.51216597999883,54487.53690168 2022-12-03,01:50:49.000,337,11104381,-795,0,1670032248,13030.307432019988,212.5474116300029,54487.55087592001 2022-12-03,01:50:50.000,337,11104368,-795,0,1670032249,13030.293959399998,212.53331337000418,54487.57882440001 2022-12-03,01:50:51.000,337,11104353,-795,0,1670032250,13030.267014159988,212.53331337000418,54487.627734240006 2022-12-03,01:50:52.000,337,11104378,-795,0,1670032251,13030.226596299988,212.54036250000354,54487.52292744 2022-12-03,01:50:53.000,337,11104386,-795,0,1670032252,13030.267014159988,212.50511684999947,54487.57183728 2022-12-03,01:50:54.000,337,11104398,-795,0,1670032253,13030.206387370003,212.51216597999883,54487.71157968 2022-12-03,01:50:55.000,337,11104357,-795,0,1670032254,13030.192914749998,212.49101859000075,54487.6836312 2022-12-03,01:50:56.000,337,11104375,-795,0,1670032255,13030.112079029997,212.47692033000203,54487.66266984 2022-12-03,01:50:57.000,337,11104358,-795,0,1670032256,13030.051452239997,212.53331337000418,54487.52991456001 2022-12-03,01:50:58.000,337,11104377,-795,0,1670032257,13030.044715930002,212.4839694600014,54487.50196608001 2022-12-03,01:50:59.000,337,11104355,-795,0,1670032258,13030.105342720002,212.4839694600014,54487.66266984 2022-12-03,01:51:00.000,337,11104352,-795,0,1670032259,13030.091870099997,212.46987120000267,54487.69061832 2022-12-03,01:51:01.000,337,11104355,-795,0,1670032260,13030.132287959997,212.45577294000395,54487.66266984 2022-12-03,01:51:02.000,337,11104358,-795,0,1670032261,13030.091870099997,212.44167467999796,54487.627734240006 2022-12-03,01:51:03.000,337,11104372,-795,0,1670032262,13030.091870099997,212.3993799000018,54487.70459256 2022-12-03,01:51:04.000,337,11104365,-795,0,1670032263,13030.051452239997,212.4487238100046,54487.655682720004 2022-12-03,01:51:05.000,337,11104389,-795,0,1670032264,13030.125551650002,212.42052728999988,54487.76048952 2022-12-03,01:51:06.000,337,11104345,-795,0,1670032265,13030.071661169997,212.3852816400031,54487.71856680001 2022-12-03,01:51:07.000,337,11104355,-795,0,1670032266,13030.037979619992,212.3852816400031,54487.57183728 2022-12-03,01:51:08.000,337,11104373,-795,0,1670032267,13030.024507000002,212.32888860000094,54487.557863040005 2022-12-03,01:51:09.000,337,11104369,-795,0,1670032268,13030.071661169997,212.31479034000222,54487.63472136 2022-12-03,01:51:10.000,337,11104410,-795,0,1670032269,13030.051452239997,212.27954468999815,54487.73254104 2022-12-03,01:51:11.000,337,11104344,-795,0,1670032270,13030.064924860002,212.237249910002,54487.655682720004 2022-12-03,01:51:12.000,337,11104385,-795,0,1670032271,13029.984089140002,212.18085686999984,54487.52292744 2022-12-03,01:51:13.000,337,11104408,-795,0,1670032272,13029.957143899992,212.17380774000048,54487.42510776 2022-12-03,01:51:14.000,337,11104365,-795,0,1670032273,13029.957143899992,212.06102166000346,54487.508953200006 2022-12-03,01:51:15.000,337,11104353,-795,0,1670032274,13029.984089140002,212.0257760099994,54487.606772880004 2022-12-03,01:51:16.000,337,11104355,-795,0,1670032275,13029.916726039992,211.9270881900011,54487.64869560001 2022-12-03,01:51:17.000,337,11104352,-795,0,1670032276,13029.849362939996,211.9270881900011,54487.59279864 2022-12-03,01:51:18.000,337,11104400,-795,0,1670032277,13029.687691499996,211.86364601999958,54487.49497896 2022-12-03,01:51:19.000,337,11104338,-795,0,1670032278,13029.53949268,211.89889167000365,54487.341262320006 2022-12-03,01:51:20.000,337,11104366,-795,0,1670032279,13029.404766479995,211.96233383999788,54487.4041464 2022-12-03,01:51:21.000,337,11104346,-795,0,1670032280,13029.303721829994,212.1244638299977,54487.06876464 2022-12-03,01:51:22.000,337,11104396,-795,0,1670032281,13029.4182391,212.237249910002,54487.222481280005 2022-12-03,01:51:23.000,337,11104404,-795,0,1670032282,13029.57991054,212.27954468999815,54487.31331384001 2022-12-03,01:51:24.000,337,11104364,-795,0,1670032283,13029.768527219996,212.14561122000305,54487.35523656 2022-12-03,01:51:25.000,337,11104402,-795,0,1670032284,13029.909989729997,211.92003906000173,54487.53690168 2022-12-03,01:51:26.000,337,11104403,-795,0,1670032285,13029.943671280002,211.84954776000086,54487.4740176 2022-12-03,01:51:27.000,337,11104373,-755,0,1670032286,13029.970616519997,211.6310247299989,54487.59279864 2022-12-03,01:51:28.000,337,11104358,-795,0,1670032287,13029.909989729997,211.61692647000018,54487.37619792 2022-12-03,01:51:29.000,337,11104339,-795,0,1670032288,13029.889780799997,211.42659996000293,54487.5438888 2022-12-03,01:51:30.000,337,11104381,-795,0,1670032289,13029.876308179992,211.447747350001,54487.49497896 2022-12-03,01:51:31.000,337,11104342,-795,0,1670032290,13029.849362939996,211.334961270004,54487.52991456001 2022-12-03,01:51:32.000,337,11104353,-795,0,1670032291,13029.795472459991,211.2856173600012,54487.4740176 2022-12-03,01:51:33.000,337,11104342,-795,0,1670032292,13029.795472459991,211.2010278000016,54487.487991840004 2022-12-03,01:51:34.000,337,11104361,-795,0,1670032293,13029.755054599991,211.1375856300001,54487.45305624001 2022-12-03,01:51:35.000,337,11104354,-795,0,1670032294,13029.748318289996,211.0882417200046,54487.41113352001 2022-12-03,01:51:36.000,337,11104386,-795,0,1670032295,13029.606855779995,211.04594694000116,54487.23645552 2022-12-03,01:51:37.000,337,11104382,-795,0,1670032296,13029.6203284,210.9543082500022,54487.27837824 2022-12-03,01:51:38.000,337,11104407,-795,0,1670032297,13029.63380101999,210.92611173000478,54487.33427520001 2022-12-03,01:51:39.000,337,11104416,-795,0,1670032298,13029.566437919995,210.8274239099992,54487.28536536001 2022-12-03,01:51:40.000,337,11104384,-795,0,1670032299,13029.53949268,210.84152216999792,54487.31331384001 2022-12-03,01:51:41.000,337,11104410,-795,0,1670032300,13029.546228989995,210.73578522000025,54487.34824944 2022-12-03,01:51:42.000,337,11104394,-795,0,1670032301,13029.49233850999,210.6934904400041,54487.271391120004 2022-12-03,01:51:43.000,337,11104367,-795,0,1670032302,13029.49233850999,210.6441465300013,54487.37619792 2022-12-03,01:51:44.000,337,11104393,-795,0,1670032303,13029.47886589,210.62299914000323,54487.271391120004 2022-12-03,01:51:45.000,337,11104384,-795,0,1670032304,13029.47886589,210.545458710003,54487.27837824 2022-12-03,01:51:46.000,337,11104375,-795,0,1670032305,13029.404766479995,210.53136045000429,54487.02684192001 2022-12-03,01:51:47.000,337,11104363,-795,0,1670032306,13029.384557549994,210.47496741000214,54486.984919200004 2022-12-03,01:51:48.000,337,11104365,-635,0,1670032307,13029.37108492999,210.4326726299987,54486.956970720006 2022-12-03,01:51:49.000,337,11104379,-795,0,1670032308,13029.43171171999,210.46086915000342,54487.04780328001 2022-12-03,01:51:50.000,337,11104383,-795,0,1670032309,13029.45192064999,210.4326726299987,54487.124661600006 2022-12-03,01:51:51.000,337,11104380,-795,0,1670032310,13029.445184339995,210.36923046000447,54486.984919200004 2022-12-03,01:51:52.000,337,11104345,-795,0,1670032311,13029.43171171999,210.3833287200032,54486.97793208001 2022-12-03,01:51:53.000,337,11104384,-795,0,1670032312,13029.41150278999,210.34808306999912,54486.90806088001 2022-12-03,01:51:54.000,337,11104378,-795,0,1670032313,13029.384557549994,210.34808306999912,54486.83120256001 2022-12-03,01:51:55.000,337,11104366,-795,0,1670032314,13029.45192064999,210.31988655000168,54486.984919200004 2022-12-03,01:51:56.000,337,11104350,-795,0,1670032315,13029.45865696,210.32693568000104,54487.04780328001 2022-12-03,01:51:57.000,337,11104402,-675,0,1670032316,13029.43844803,210.2705426399989,54487.005880560006 2022-12-03,01:51:58.000,337,11104344,-795,0,1670032317,13029.445184339995,210.31283742000232,54486.87312528 2022-12-03,01:51:59.000,337,11104345,-795,0,1670032318,13029.45865696,210.24234612000146,54486.79626696 2022-12-03,01:52:00.000,337,11104320,-795,0,1670032319,13029.445184339995,210.2705426399989,54486.85216392 2022-12-03,01:52:01.000,337,11104372,-795,0,1670032320,13029.47886589,210.20710047000466,54486.81024120001 2022-12-03,01:52:02.000,337,11104365,-795,0,1670032321,13029.445184339995,210.24234612000146,54486.81024120001 2022-12-03,01:52:03.000,337,11104398,-795,0,1670032322,13029.47212957999,210.19300220999867,54486.83120256001 2022-12-03,01:52:04.000,337,11104386,-795,0,1670032323,13029.53949268,210.20710047000466,54486.92203512 2022-12-03,01:52:05.000,337,11104414,-795,0,1670032324,13029.546228989995,210.1366091700038,54486.94998360001 2022-12-03,01:52:06.000,337,11104349,-795,0,1670032325,13029.59338315999,210.1225109099978,54486.90806088001 2022-12-03,01:52:07.000,337,11104350,-795,0,1670032326,13029.586646849995,210.04497048000485,54486.83120256001 2022-12-03,01:52:08.000,337,11104393,-795,0,1670032327,13029.627064709995,210.05906874000357,54486.817228320004 2022-12-03,01:52:09.000,337,11104364,-795,0,1670032328,13029.566437919995,209.99562657000206,54486.52376928001 2022-12-03,01:52:10.000,337,11104417,-795,0,1670032329,13029.69442780999,210.03087221999886,54486.7054344 2022-12-03,01:52:11.000,337,11104387,-795,0,1670032330,13029.74158198,209.98152831000334,54486.7753056 2022-12-03,01:52:12.000,337,11104376,-795,0,1670032331,13029.775263529991,209.98152831000334,54486.68447304 2022-12-03,01:52:13.000,337,11104388,-795,0,1670032332,13029.822417700001,209.9392335299999,54486.74735712 2022-12-03,01:52:14.000,337,11104397,-795,0,1670032333,13029.916726039992,209.91103701000247,54486.82421544 2022-12-03,01:52:15.000,337,11104391,-795,0,1670032334,13029.950407589997,209.88284048999776,54486.817228320004 2022-12-03,01:52:16.000,337,11104350,-795,0,1670032335,13029.970616519997,209.90398788000311,54486.719408640005 2022-12-03,01:52:17.000,337,11104404,-795,0,1670032336,13029.950407589997,209.8264474500029,54486.64255032001 2022-12-03,01:52:18.000,337,11104371,-795,0,1670032337,13030.017770689992,209.86874222999904,54486.59364048001 2022-12-03,01:52:19.000,337,11104340,-795,0,1670032338,13030.017770689992,209.85464397000032,54486.49582080001 2022-12-03,01:52:20.000,337,11104378,-795,0,1670032339,13030.152496889998,209.86874222999904,54486.74735712 2022-12-03,01:52:21.000,337,11104353,-795,0,1670032340,13030.125551650002,209.8053000600048,54486.73338288 2022-12-03,01:52:22.000,337,11104344,-795,0,1670032341,13030.058188549992,209.81939832000353,54486.55870488 2022-12-03,01:52:23.000,337,11104354,-795,0,1670032342,13030.179442129993,209.78415266999946,54486.565692 2022-12-03,01:52:24.000,337,11104344,-795,0,1670032343,13030.246805229988,209.78415266999946,54486.64255032001 2022-12-03,01:52:25.000,337,11104431,-795,0,1670032344,13030.233332609998,209.74890702000266,54486.65652456 2022-12-03,01:52:26.000,337,11104352,-795,0,1670032345,13030.179442129993,209.75595615000202,54486.41896248 2022-12-03,01:52:27.000,337,11104393,-795,0,1670032346,13030.240068919993,209.7418578900033,54486.57966624 2022-12-03,01:52:28.000,337,11104409,-795,0,1670032347,13030.314168329998,209.75595615000202,54486.6355632 2022-12-03,01:52:29.000,337,11104405,-795,0,1670032348,13030.341113569993,209.72071049999795,54486.719408640005 2022-12-03,01:52:30.000,337,11104392,-795,0,1670032349,13030.347849879989,209.73480876000394,54486.670498800006 2022-12-03,01:52:31.000,337,11104328,-795,0,1670032350,13030.374795119998,209.68546485000115,54486.66351168001 2022-12-03,01:52:32.000,337,11104365,-795,0,1670032351,13030.314168329998,209.7136613699986,54486.44691096001 2022-12-03,01:52:33.000,337,11104330,-795,0,1670032352,13030.341113569993,209.66431746000308,54486.54473064001 2022-12-03,01:52:34.000,337,11104355,-795,0,1670032353,13030.395004049999,209.69956310999987,54486.55870488 2022-12-03,01:52:35.000,337,11104369,-795,0,1670032354,13030.388267739989,209.58677703000285,54486.60761472 2022-12-03,01:52:36.000,337,11104397,-795,0,1670032355,13030.408476669989,209.60792442000093,54486.55870488 2022-12-03,01:52:37.000,337,11104385,-795,0,1670032356,13030.395004049999,209.48808921000455,54486.62857608 2022-12-03,01:52:38.000,337,11104379,-795,0,1670032357,13030.428685599989,209.51628573000198,54486.649537440004 2022-12-03,01:52:39.000,337,11104359,-795,0,1670032358,13030.395004049999,209.4669418199992,54486.61460184001 2022-12-03,01:52:40.000,337,11104416,-795,0,1670032359,13030.408476669989,209.4316961700024,54486.565692 2022-12-03,01:52:41.000,337,11104356,-795,0,1670032360,13030.381531429994,209.35415574000217,54486.50979504 2022-12-03,01:52:42.000,337,11104364,-795,0,1670032361,13030.354586189998,209.3682540000009,54486.47485944001 2022-12-03,01:52:43.000,337,11104336,-795,0,1670032362,13030.395004049999,209.3471066100028,54486.453898080006 2022-12-03,01:52:44.000,337,11104392,-795,0,1670032363,13030.482576079994,209.32595922000473,54486.60761472 2022-12-03,01:52:45.000,337,11104402,-795,0,1670032364,13030.462367149994,209.30481182999938,54486.649537440004 2022-12-03,01:52:46.000,337,11104377,-795,0,1670032365,13030.48931238999,209.25546792000387,54486.64255032001 2022-12-03,01:52:47.000,337,11104379,-795,0,1670032366,13030.435421909999,209.26251705000323,54486.502807920006 2022-12-03,01:52:48.000,337,11104362,-795,0,1670032367,13030.46910345999,209.2836644400013,54486.54473064001 2022-12-03,01:52:49.000,337,11104376,-795,0,1670032368,13030.50952131999,209.2836644400013,54486.54473064001 2022-12-03,01:52:50.000,337,11104335,-795,0,1670032369,13030.516257629999,209.26251705000323,54486.53774352 2022-12-03,01:52:51.000,337,11104357,-795,0,1670032370,13030.482576079994,209.27661531000194,54486.4608852 2022-12-03,01:52:52.000,337,11104373,-795,0,1670032371,13030.55667549,209.26956618000258,54486.453898080006 2022-12-03,01:52:53.000,337,11104353,-795,0,1670032372,13030.57688442,209.2202222699998,54486.600627600004 2022-12-03,01:52:54.000,337,11104383,-795,0,1670032373,13030.63077489999,209.26251705000323,54486.565692 2022-12-03,01:52:55.000,337,11104340,-795,0,1670032374,13030.65098382999,209.2836644400013,54486.59364048001 2022-12-03,01:52:56.000,337,11104405,-795,0,1670032375,13030.61730228,209.29071357000066,54486.37005264 2022-12-03,01:52:57.000,337,11104365,-795,0,1670032376,13030.71161061999,209.20612401000108,54486.432936720004 2022-12-03,01:52:58.000,337,11104351,-795,0,1670032377,13030.71161061999,209.2836644400013,54486.41896248 2022-12-03,01:52:59.000,337,11104395,-795,0,1670032378,13030.745292169995,209.24136965999787,54486.52376928001 2022-12-03,01:53:00.000,337,11104389,-795,0,1670032379,13030.79918265,209.24136965999787,54486.57267912001 2022-12-03,01:53:01.000,337,11104371,-795,0,1670032380,13030.805918959995,209.27661531000194,54486.600627600004 2022-12-03,01:53:02.000,337,11104378,-795,0,1670032381,13030.866545749996,209.26251705000323,54486.621588960006 2022-12-03,01:53:03.000,337,11104380,-795,0,1670032382,13031.001271950001,209.26956618000258,54486.68447304 2022-12-03,01:53:04.000,337,11104394,-795,0,1670032383,13030.974326709991,209.3189100899981,54486.66351168001 2022-12-03,01:53:05.000,337,11104397,-795,0,1670032384,13031.048426119996,209.32595922000473,54486.64255032001 2022-12-03,01:53:06.000,337,11104366,-795,0,1670032385,13031.102316600001,209.36120487000153,54486.54473064001 2022-12-03,01:53:07.000,337,11104374,-795,0,1670032386,13031.162943390002,209.37530313000025,54486.60761472 2022-12-03,01:53:08.000,337,11104376,-795,0,1670032387,13031.176416009992,209.45989268999983,54486.61460184001 2022-12-03,01:53:09.000,337,11104361,-795,0,1670032388,13031.270724349997,209.4316961700024,54486.74735712 2022-12-03,01:53:10.000,337,11104379,-795,0,1670032389,13031.290933279997,209.48808921000455,54486.670498800006 2022-12-03,01:53:11.000,337,11104330,-795,0,1670032390,13031.344823760002,209.4951383400039,54486.69146016001 2022-12-03,01:53:12.000,337,11104389,-795,0,1670032391,13031.297669589992,209.5797279000035,54486.565692 2022-12-03,01:53:13.000,337,11104330,-795,0,1670032392,13031.371768999998,209.56562964000477,54486.67748592 2022-12-03,01:53:14.000,337,11104349,-795,0,1670032393,13031.405450550003,209.6149735500003,54486.68447304 2022-12-03,01:53:15.000,337,11104414,-795,0,1670032394,13031.439132099993,209.65021920000436,54486.71242152001 2022-12-03,01:53:16.000,337,11104411,-795,0,1670032395,13031.519967819993,209.67136659000244,54486.78229272001 2022-12-03,01:53:17.000,337,11104362,-795,0,1670032396,13031.560385679993,209.70661223999923,54486.75434424 2022-12-03,01:53:18.000,337,11104395,-795,0,1670032397,13031.573858299998,209.6925139800005,54486.7753056 2022-12-03,01:53:19.000,337,11104337,-795,0,1670032398,13031.661430329994,209.7418578900033,54486.85216392 2022-12-03,01:53:20.000,337,11104410,-795,0,1670032399,13031.668166639989,209.74890702000266,54486.82421544 2022-12-03,01:53:21.000,337,11104358,-795,0,1670032400,13031.72879342999,209.81234919000417,54486.838189680006 2022-12-03,01:53:22.000,337,11104352,-795,0,1670032401,13031.70858449999,209.76300528000138,54486.78229272001 2022-12-03,01:53:23.000,337,11104398,-795,0,1670032402,13031.654694019999,209.93218440000055,54486.621588960006 2022-12-03,01:53:24.000,337,11104370,-795,0,1670032403,13031.75573867,209.85464397000032,54486.87312528 2022-12-03,01:53:25.000,337,11104372,-795,0,1670032404,13031.823101769995,209.94628265999927,54486.97793208001 2022-12-03,01:53:26.000,337,11104347,-795,0,1670032405,13031.843310699995,209.91808614000183,54486.936009360004 2022-12-03,01:53:27.000,337,11104337,-795,0,1670032406,13031.87699225,209.9392335299999,54486.90806088001 2022-12-03,01:53:28.000,337,11104336,-795,0,1670032407,13031.863519629995,209.96743005000462,54486.92203512 2022-12-03,01:53:29.000,337,11104406,-795,0,1670032408,13031.91741011,209.960380919998,54486.96395784 2022-12-03,01:53:30.000,337,11104383,-795,0,1670032409,13031.903937489995,210.01677396000014,54486.94998360001 2022-12-03,01:53:31.000,337,11104379,-795,0,1670032410,13031.924146419995,210.03087221999886,54486.99190632 2022-12-03,01:53:32.000,337,11104370,-795,0,1670032411,13031.924146419995,210.0520196100042,54486.89408664 2022-12-03,01:53:33.000,337,11104345,-795,0,1670032412,13031.93761904,210.04497048000485,54486.97094496 2022-12-03,01:53:34.000,337,11104368,-795,0,1670032413,13031.964564279995,210.06611787000293,54487.03382904 2022-12-03,01:53:35.000,337,11104326,-795,0,1670032414,13032.01845476,210.087265260001,54487.02684192001 2022-12-03,01:53:36.000,337,11104380,-795,0,1670032415,13031.93761904,210.0731670000023,54487.0198548 2022-12-03,01:53:37.000,337,11104396,-795,0,1670032416,13031.984773209995,210.20005133999803,54486.956970720006 2022-12-03,01:53:38.000,337,11104400,-795,0,1670032417,13031.964564279995,210.1366091700038,54486.94998360001 2022-12-03,01:53:39.000,337,11104374,-795,0,1670032418,13032.03192737999,210.20005133999803,54487.06177752 2022-12-03,01:53:40.000,337,11104368,-795,0,1670032419,13032.07234523999,210.22119873000338,54487.124661600006 2022-12-03,01:53:41.000,337,11104408,-795,0,1670032420,13032.106026789996,210.24234612000146,54487.13863584 2022-12-03,01:53:42.000,337,11104378,-795,0,1670032421,13032.106026789996,210.2846409000049,54487.06177752 2022-12-03,01:53:43.000,337,11104347,-795,0,1670032422,13032.173389889991,210.24234612000146,54487.18754568 2022-12-03,01:53:44.000,337,11104425,-795,0,1670032423,13032.173389889991,210.29169003000425,54487.18754568 2022-12-03,01:53:45.000,337,11104395,-795,0,1670032424,13032.267698229996,210.30578829000297,54487.19453280001 2022-12-03,01:53:46.000,337,11104395,-795,0,1670032425,13032.287907159996,210.32693568000104,54487.103700240004 2022-12-03,01:53:47.000,337,11104356,-795,0,1670032426,13032.362006570002,210.36923046000447,54487.173571440006 2022-12-03,01:53:48.000,337,11104362,-795,0,1670032427,13032.362006570002,210.3339848100004,54487.18754568 2022-12-03,01:53:49.000,337,11104390,-795,0,1670032428,13032.456314909992,210.37627959000383,54487.20850704 2022-12-03,01:53:50.000,337,11104359,-795,0,1670032429,13032.577568489993,210.42562349999935,54487.35523656 2022-12-03,01:53:51.000,337,11104316,-795,0,1670032430,13032.624722660003,210.46086915000342,54487.2993396 2022-12-03,01:53:52.000,337,11104362,-795,0,1670032431,13032.591041109998,210.48906567000085,54487.27837824 2022-12-03,01:53:53.000,337,11104376,-795,0,1670032432,13032.665140519988,210.53136045000429,54487.19453280001 2022-12-03,01:53:54.000,337,11104377,-795,0,1670032433,13032.698822069993,210.545458710003,54487.24344264001 2022-12-03,01:53:55.000,337,11104394,-795,0,1670032434,13032.806603029989,210.55955697000172,54487.37619792 2022-12-03,01:53:56.000,337,11104379,-795,0,1670032435,13032.934592919999,210.6089008800045,54487.46703048 2022-12-03,01:53:57.000,337,11104356,-795,0,1670032436,13032.961538159994,210.63709740000195,54487.439082000004 2022-12-03,01:53:58.000,337,11104389,-795,0,1670032437,13033.00869232999,210.63709740000195,54487.41812064 2022-12-03,01:53:59.000,337,11104327,-795,0,1670032438,13033.09626436,210.65119566000067,54487.58581152 2022-12-03,01:54:00.000,337,11104350,-715,0,1670032439,13033.13668222,210.67234304999874,54487.508953200006 2022-12-03,01:54:01.000,337,11104400,-795,0,1670032440,13033.10973697999,210.68644131000474,54487.43209488001 2022-12-03,01:54:02.000,337,11104413,-795,0,1670032441,13033.204045319995,210.68644131000474,54487.43209488001 2022-12-03,01:54:03.000,337,11104326,-795,0,1670032442,13033.23772687,210.70758870000282,54487.508953200006 2022-12-03,01:54:04.000,337,11104364,-795,0,1670032443,13033.365716759996,210.71463783000218,54487.69760544001 2022-12-03,01:54:05.000,337,11104367,-795,0,1670032444,13033.406134619996,210.7639817399977,54487.7535024 2022-12-03,01:54:06.000,337,11104404,-795,0,1670032445,13033.453288789991,210.71463783000218,54487.76747664001 2022-12-03,01:54:07.000,337,11104356,-795,0,1670032446,13033.466761409996,210.6934904400041,54487.78145088 2022-12-03,01:54:08.000,337,11104354,-795,0,1670032447,13033.453288789991,210.7639817399977,54487.69061832 2022-12-03,01:54:09.000,337,11104364,-795,0,1670032448,13033.513915579992,210.7287360900009,54487.7535024 2022-12-03,01:54:10.000,337,11104371,-795,0,1670032449,13033.540860820001,210.73578522000025,54487.80939936 2022-12-03,01:54:11.000,337,11104404,-795,0,1670032450,13033.520651890001,210.6934904400041,54487.7535024 2022-12-03,01:54:12.000,337,11104393,-795,0,1670032451,13033.547597129997,210.73578522000025,54487.8583092 2022-12-03,01:54:13.000,337,11104391,-795,0,1670032452,13033.561069750001,210.6934904400041,54487.942154640004 2022-12-03,01:54:14.000,337,11104389,-795,0,1670032453,13033.608223919997,210.73578522000025,54488.01901296 2022-12-03,01:54:15.000,337,11104393,-795,0,1670032454,13033.648641779997,210.70053957000346,54488.02600008 2022-12-03,01:54:16.000,337,11104365,-795,0,1670032455,13033.648641779997,210.6793921799981,54488.01901296 2022-12-03,01:54:17.000,337,11104399,-795,0,1670032456,13033.641905470002,210.72168696000153,54488.07490992 2022-12-03,01:54:18.000,337,11104409,-675,0,1670032457,13033.608223919997,210.68644131000474,54487.95612888001 2022-12-03,01:54:19.000,337,11104406,-795,0,1670032458,13033.621696540002,210.70053957000346,54487.97709024 2022-12-03,01:54:20.000,337,11104353,-795,0,1670032459,13033.662114400002,210.67234304999874,54488.14478112 2022-12-03,01:54:21.000,337,11104379,-795,0,1670032460,13033.648641779997,210.70053957000346,54488.21465232 2022-12-03,01:54:22.000,337,11104384,-795,0,1670032461,13033.655378089992,210.6441465300013,54488.27054928001 2022-12-03,01:54:23.000,337,11104367,-795,0,1670032462,13033.675587019992,210.66529391999939,54488.35439472 2022-12-03,01:54:24.000,337,11104393,-795,0,1670032463,13033.581278680002,210.72168696000153,54488.24958792001 2022-12-03,01:54:25.000,337,11104341,-795,0,1670032464,13033.628432849997,210.65824479000003,54488.11683264 2022-12-03,01:54:26.000,337,11104390,-795,0,1670032465,13033.675587019992,210.6934904400041,54488.24958792001 2022-12-03,01:54:27.000,337,11104363,-795,0,1670032466,13033.608223919997,210.70053957000346,54488.24958792001 2022-12-03,01:54:28.000,337,11104402,-795,0,1670032467,13033.662114400002,210.72168696000153,54488.494137120004 2022-12-03,01:54:29.000,337,11104390,-795,0,1670032468,13033.675587019992,210.72168696000153,54488.52907272 2022-12-03,01:54:30.000,337,11104378,-795,0,1670032469,13033.729477499997,210.7639817399977,54488.55003408 2022-12-03,01:54:31.000,337,11104373,-795,0,1670032470,13033.648641779997,210.7287360900009,54488.45920152001 2022-12-03,01:54:32.000,337,11104353,-795,0,1670032471,13033.614960229992,210.78512913000304,54488.28452352 2022-12-03,01:54:33.000,337,11104327,-795,0,1670032472,13033.561069750001,210.7921782600024,54488.347407600006 2022-12-03,01:54:34.000,337,11104337,-795,0,1670032473,13033.635169159992,210.83447303999856,54488.41029168 2022-12-03,01:54:35.000,337,11104383,-795,0,1670032474,13033.507179269996,210.7921782600024,54488.36836896001 2022-12-03,01:54:36.000,337,11104347,-795,0,1670032475,13033.594751299992,210.8556204300039,54488.40330456 2022-12-03,01:54:37.000,337,11104378,-795,0,1670032476,13033.561069750001,210.80627652000112,54488.41029168 2022-12-03,01:54:38.000,337,11104386,-795,0,1670032477,13033.601487610002,210.88381695000135,54488.64785376 2022-12-03,01:54:39.000,337,11104333,-795,0,1670032478,13033.554333439992,210.84152216999792,54488.55702120001 2022-12-03,01:54:40.000,337,11104365,-795,0,1670032479,13033.554333439992,210.86971869000263,54488.564008320005 2022-12-03,01:54:41.000,337,11104381,-795,0,1670032480,13033.507179269996,210.876767820002,54488.48016288 2022-12-03,01:54:42.000,337,11104380,-795,0,1670032481,13033.561069750001,210.84152216999792,54488.50112424 2022-12-03,01:54:43.000,337,11104381,-795,0,1670032482,13033.473497719991,210.8908660800007,54488.48715000001 2022-12-03,01:54:44.000,337,11104379,-795,0,1670032483,13033.554333439992,210.90496433999942,54488.64086664 2022-12-03,01:54:45.000,337,11104395,-795,0,1670032484,13033.567806059997,210.90496433999942,54488.72471208001 2022-12-03,01:54:46.000,337,11104385,-795,0,1670032485,13033.534124509992,210.90496433999942,54488.731699200005 2022-12-03,01:54:47.000,337,11104373,-795,0,1670032486,13033.460025100001,210.92611173000478,54488.57798256 2022-12-03,01:54:48.000,337,11104391,-795,0,1670032487,13033.453288789991,210.94725912000285,54488.633879520006 2022-12-03,01:54:49.000,337,11104423,-795,0,1670032488,13033.446552479996,210.94725912000285,54488.682789360006 2022-12-03,01:54:50.000,337,11104387,-795,0,1670032489,13033.433079859991,210.91201346999878,54488.71073784 2022-12-03,01:54:51.000,337,11104336,-795,0,1670032490,13033.392661999991,210.96135738000157,54488.661828000004 2022-12-03,01:54:52.000,337,11104392,-795,0,1670032491,13033.345507829996,210.9543082500022,54488.633879520006 2022-12-03,01:54:53.000,337,11104351,-795,0,1670032492,13033.33203520999,210.9754556400003,54488.66881512 2022-12-03,01:54:54.000,337,11104383,-635,0,1670032493,13033.352244139991,210.98250476999965,54488.75266056001 2022-12-03,01:54:55.000,337,11104379,-795,0,1670032494,13033.33203520999,210.98250476999965,54488.77362192001 2022-12-03,01:54:56.000,337,11104341,-795,0,1670032495,13033.31182627999,210.96840651000093,54488.68977648 2022-12-03,01:54:57.000,337,11104412,-795,0,1670032496,13033.27814473,210.9754556400003,54488.77362192001 2022-12-03,01:54:58.000,337,11104370,-795,0,1670032497,13033.23099055999,210.93316086000414,54488.61990528 2022-12-03,01:54:59.000,337,11104382,-795,0,1670032498,13033.19730901,211.01070129000436,54488.57798256 2022-12-03,01:55:00.000,337,11104400,-795,0,1670032499,13033.284881039996,210.96135738000157,54488.71772496 2022-12-03,01:55:01.000,337,11104370,-795,0,1670032500,13033.15015483999,210.99660302999837,54488.731699200005 2022-12-03,01:55:02.000,337,11104364,-795,0,1670032501,13033.19730901,210.98250476999965,54488.836506 2022-12-03,01:55:03.000,337,11104336,-795,0,1670032502,13033.11647329,210.94725912000285,54488.75266056001 2022-12-03,01:55:04.000,337,11104351,-795,0,1670032503,13033.07605543,210.92611173000478,54488.731699200005 2022-12-03,01:55:05.000,337,11104359,-795,0,1670032504,13033.01542864,210.93316086000414,54488.73868632 2022-12-03,01:55:06.000,337,11104354,-795,0,1670032505,13032.941329229994,210.91906259999814,54488.62689240001 2022-12-03,01:55:07.000,337,11104369,-795,0,1670032506,13032.954801849999,210.9402099900035,54488.77362192001 2022-12-03,01:55:08.000,337,11104397,-795,0,1670032507,13032.92785660999,210.94725912000285,54488.829518880004 2022-12-03,01:55:09.000,337,11104355,-795,0,1670032508,13032.887438749989,210.89791521000006,54488.780609040004 2022-12-03,01:55:10.000,337,11104354,-795,0,1670032509,13032.880702439994,210.94725912000285,54488.850480240006 2022-12-03,01:55:11.000,337,11104335,-795,0,1670032510,13032.833548269999,210.91906259999814,54488.75964768 2022-12-03,01:55:12.000,337,11104397,-795,0,1670032511,13032.725767309988,210.90496433999942,54488.64785376 2022-12-03,01:55:13.000,337,11104349,-795,0,1670032512,13032.678613139993,210.90496433999942,54488.71772496 2022-12-03,01:55:14.000,337,11104398,-795,0,1670032513,13032.719030999993,210.86971869000263,54488.78759616 2022-12-03,01:55:15.000,337,11104395,-795,0,1670032514,13032.644931589988,210.89791521000006,54488.82253176001 2022-12-03,01:55:16.000,337,11104387,-795,0,1670032515,13032.631458969998,210.86971869000263,54488.780609040004 2022-12-03,01:55:17.000,337,11104335,-795,0,1670032516,13032.550623249997,210.86266956000327,54488.77362192001 2022-12-03,01:55:18.000,337,11104376,-795,0,1670032517,13032.570832179998,210.86971869000263,54488.85746736 2022-12-03,01:55:19.000,337,11104323,-795,0,1670032518,13032.496732769992,210.84152216999792,54488.92035144001 2022-12-03,01:55:20.000,337,11104372,-795,0,1670032519,13032.456314909992,210.78512913000304,54488.829518880004 2022-12-03,01:55:21.000,337,11104402,-795,0,1670032520,13032.415897049992,210.7921782600024,54488.87144160001 2022-12-03,01:55:22.000,337,11104350,-795,0,1670032521,13032.321588710001,210.83447303999856,54488.75964768 2022-12-03,01:55:23.000,337,11104363,-795,0,1670032522,13032.240752990001,210.77103087000432,54488.731699200005 2022-12-03,01:55:24.000,337,11104398,-795,0,1670032523,13032.186862509996,210.81332565000048,54488.71073784 2022-12-03,01:55:25.000,337,11104390,-795,0,1670032524,13032.186862509996,210.79922739000176,54488.9063772 2022-12-03,01:55:26.000,337,11104363,-795,0,1670032525,13032.05887262,210.78512913000304,54488.62689240001 2022-12-03,01:55:27.000,337,11104382,-795,0,1670032526,13032.153180959991,210.77808000000368,54488.9063772 2022-12-03,01:55:28.000,337,11104369,-795,0,1670032527,13032.09255416999,210.82037477999984,54488.89240296001 2022-12-03,01:55:29.000,337,11104417,-795,0,1670032528,13031.95782797,210.77103087000432,54488.70375072001 2022-12-03,01:55:30.000,337,11104389,-795,0,1670032529,13031.99150951999,210.7921782600024,54488.88541584 2022-12-03,01:55:31.000,337,11104388,-795,0,1670032530,13031.95782797,210.73578522000025,54488.88541584 2022-12-03,01:55:32.000,337,11104376,-795,0,1670032531,13031.903937489995,210.7428343499996,54488.93432568 2022-12-03,01:55:33.000,337,11104400,-795,0,1670032532,13031.87025593999,210.77808000000368,54488.92733856 2022-12-03,01:55:34.000,337,11104360,-795,0,1670032533,13031.80962914999,210.71463783000218,54488.92035144001 2022-12-03,01:55:35.000,337,11104385,-795,0,1670032534,13031.802892839994,210.7287360900009,54488.95528704 2022-12-03,01:55:36.000,337,11104415,-795,0,1670032535,13031.762474979994,210.71463783000218,54488.95528704 2022-12-03,01:55:37.000,337,11104402,-795,0,1670032536,13031.735529739999,210.70053957000346,54488.92733856 2022-12-03,01:55:38.000,337,11104390,-795,0,1670032537,13031.695111879999,210.7287360900009,54488.87144160001 2022-12-03,01:55:39.000,337,11104408,-795,0,1670032538,13031.546913059989,210.66529391999939,54488.77362192001 2022-12-03,01:55:40.000,337,11104338,-795,0,1670032539,13031.594067229998,210.75693260999833,54488.98323552 2022-12-03,01:55:41.000,337,11104366,-795,0,1670032540,13031.513231509998,210.6441465300013,54488.948299920005 2022-12-03,01:55:42.000,337,11104338,-795,0,1670032541,13031.486286269988,210.6934904400041,54488.89240296001 2022-12-03,01:55:43.000,337,11104372,-795,0,1670032542,13031.479549959993,210.63709740000195,54488.87144160001 2022-12-03,01:55:44.000,337,11104373,-795,0,1670032543,13031.418923169993,210.6793921799981,54488.81554464 2022-12-03,01:55:45.000,337,11104350,-795,0,1670032544,13031.405450550003,210.62299914000323,54488.836506 2022-12-03,01:55:46.000,337,11104354,-795,0,1670032545,13031.344823760002,210.6441465300013,54488.731699200005 2022-12-03,01:55:47.000,337,11104366,-795,0,1670032546,13031.317878519993,210.6089008800045,54488.82253176001 2022-12-03,01:55:48.000,337,11104367,-795,0,1670032547,13031.290933279997,210.6441465300013,54488.82253176001 2022-12-03,01:55:49.000,337,11104391,-795,0,1670032548,13031.351560069998,210.58775348999916,54488.969261280006 2022-12-03,01:55:50.000,337,11104410,-795,0,1670032549,13031.290933279997,210.60185174999788,54488.95528704 2022-12-03,01:55:51.000,337,11104373,-795,0,1670032550,13031.237042799992,210.56660610000108,54488.82253176001 2022-12-03,01:55:52.000,337,11104395,-795,0,1670032551,13031.156207079992,210.58775348999916,54488.75266056001 2022-12-03,01:55:53.000,337,11104354,-795,0,1670032552,13031.122525530001,210.5807043599998,54488.77362192001 2022-12-03,01:55:54.000,337,11104372,-795,0,1670032553,13031.034953499991,210.53136045000429,54488.731699200005 2022-12-03,01:55:55.000,337,11104373,-795,0,1670032554,13030.987799329996,210.5172621899983,54488.66881512 2022-12-03,01:55:56.000,337,11104344,-795,0,1670032555,13031.008008259996,210.52431131999765,54488.87144160001 2022-12-03,01:55:57.000,337,11104352,-795,0,1670032556,13030.994535639991,210.45382002000406,54488.85746736 2022-12-03,01:55:58.000,337,11104360,-795,0,1670032557,13030.94064516,210.46791828000278,54488.836506 2022-12-03,01:55:59.000,337,11104332,-795,0,1670032558,13030.866545749996,210.41152524000063,54488.71073784 2022-12-03,01:56:00.000,337,11104375,-795,0,1670032559,13030.77897372,210.3833287200032,54488.71073784 2022-12-03,01:56:01.000,337,11104379,-795,0,1670032560,13030.73855586,210.39037785000255,54488.71073784 2022-12-03,01:56:02.000,337,11104387,-795,0,1670032561,13030.57688442,210.37627959000383,54488.62689240001 2022-12-03,01:56:03.000,337,11104370,-795,0,1670032562,13030.522993939994,210.31988655000168,54488.55702120001 2022-12-03,01:56:04.000,337,11104385,-795,0,1670032563,13030.448894529989,210.34808306999912,54488.612918160004 2022-12-03,01:56:05.000,337,11104379,-795,0,1670032564,13030.361322499994,210.34808306999912,54488.59894392 2022-12-03,01:56:06.000,337,11104357,-795,0,1670032565,13030.300695709993,210.3974269800019,54488.55003408 2022-12-03,01:56:07.000,337,11104387,-795,0,1670032566,13030.293959399998,210.32693568000104,54488.48016288 2022-12-03,01:56:08.000,337,11104355,-795,0,1670032567,13030.233332609998,210.31283742000232,54488.4522144 2022-12-03,01:56:09.000,337,11104383,-795,0,1670032568,13030.118815339993,210.20710047000466,54488.41727880001 2022-12-03,01:56:10.000,337,11104369,-795,0,1670032569,13030.058188549992,210.19300220999867,54488.55003408 2022-12-03,01:56:11.000,337,11104376,-795,0,1670032570,13030.011034379997,210.1507074300025,54488.55003408 2022-12-03,01:56:12.000,337,11104418,-795,0,1670032571,13029.923462350002,210.11546177999844,54488.50811136001 2022-12-03,01:56:13.000,337,11104392,-795,0,1670032572,13029.849362939996,210.087265260001,54488.48016288 2022-12-03,01:56:14.000,337,11104407,-795,0,1670032573,13029.842626630001,210.0520196100042,54488.612918160004 2022-12-03,01:56:15.000,337,11104394,-795,0,1670032574,13029.748318289996,210.0238230899995,54488.515098480006 2022-12-03,01:56:16.000,337,11104393,-795,0,1670032575,13029.68095519,210.00972483000078,54488.4522144 2022-12-03,01:56:17.000,337,11104403,-795,0,1670032576,13029.60011947,209.96743005000462,54488.28452352 2022-12-03,01:56:18.000,337,11104371,-795,0,1670032577,13029.526020059995,209.9251352700012,54488.28452352 2022-12-03,01:56:19.000,337,11104421,-795,0,1670032578,13029.51254743999,209.91103701000247,54488.3823432 2022-12-03,01:56:20.000,337,11104368,-795,0,1670032579,13029.505811129995,209.90398788000311,54488.38933032001 2022-12-03,01:56:21.000,337,11104380,-795,0,1670032580,13029.45192064999,209.86169309999968,54488.312472 2022-12-03,01:56:22.000,337,11104369,-795,0,1670032581,13029.37108492999,209.84759484000097,54488.34042048001 2022-12-03,01:56:23.000,337,11104388,-795,0,1670032582,13029.384557549994,209.79825092999818,54488.347407600006 2022-12-03,01:56:24.000,337,11104389,-795,0,1670032583,13029.283512899994,209.77005441000074,54488.179716720006 2022-12-03,01:56:25.000,337,11104397,-795,0,1670032584,13029.256567659999,209.77005441000074,54488.19369096 2022-12-03,01:56:26.000,337,11104377,-795,0,1670032585,13029.162259319994,209.76300528000138,54488.18670384 2022-12-03,01:56:27.000,337,11104370,-795,0,1670032586,13029.054478359998,209.7136613699986,54487.87927056 2022-12-03,01:56:28.000,337,11104403,-795,0,1670032587,13029.189204559989,209.7136613699986,54488.277536400004 2022-12-03,01:56:29.000,337,11104390,-795,0,1670032588,13029.115105149998,209.68546485000115,54488.30548488 2022-12-03,01:56:30.000,337,11104372,-795,0,1670032589,13029.094896219998,209.67136659000244,54488.17272960001 2022-12-03,01:56:31.000,337,11104382,-795,0,1670032590,13029.088159909988,209.6149735500003,54488.24958792001 2022-12-03,01:56:32.000,337,11104359,-795,0,1670032591,13029.007324189988,209.68546485000115,54488.07490992 2022-12-03,01:56:33.000,337,11104336,-795,0,1670032592,13028.933224779998,209.60087529000157,54488.16574248 2022-12-03,01:56:34.000,337,11104354,-795,0,1670032593,13028.960170019993,209.66431746000308,54488.27054928001 2022-12-03,01:56:35.000,337,11104347,-795,0,1670032594,13028.919752159993,209.65021920000436,54488.16574248 2022-12-03,01:56:36.000,337,11104394,-795,0,1670032595,13028.913015849997,209.629071809999,54488.05394856001 2022-12-03,01:56:37.000,337,11104359,-795,0,1670032596,13028.872597989997,209.58677703000285,54488.09587128 2022-12-03,01:56:38.000,337,11104397,-795,0,1670032597,13028.913015849997,209.60792442000093,54488.17272960001 2022-12-03,01:56:39.000,337,11104337,-795,0,1670032598,13028.886070610002,209.5797279000035,54488.19369096 2022-12-03,01:56:40.000,337,11104381,-795,0,1670032599,13028.818707509992,209.60792442000093,54488.08189704001 2022-12-03,01:56:41.000,337,11104344,-795,0,1670032600,13028.744608100002,209.60087529000157,54488.11683264 2022-12-03,01:56:42.000,337,11104364,-795,0,1670032601,13028.710926549997,209.5797279000035,54487.95612888001 2022-12-03,01:56:43.000,337,11104390,-795,0,1670032602,13028.657036069992,209.60087529000157,54488.00503872001 2022-12-03,01:56:44.000,337,11104389,-795,0,1670032603,13028.771553339997,209.5938261600022,54488.0679228 2022-12-03,01:56:45.000,337,11104377,-795,0,1670032604,13028.724399170002,209.55153137999878,54488.109845520004 2022-12-03,01:56:46.000,337,11104398,-795,0,1670032605,13028.697453929992,209.5303839900007,54488.07490992 2022-12-03,01:56:47.000,337,11104342,-795,0,1670032606,13028.704190240001,209.47399094999855,54488.05394856001 2022-12-03,01:56:48.000,337,11104354,-795,0,1670032607,13028.690717619997,209.48808921000455,54487.91420616001 2022-12-03,01:56:49.000,337,11104302,-795,0,1670032608,13028.677244999992,209.48808921000455,54487.9281804 2022-12-03,01:56:50.000,337,11104392,-795,0,1670032609,13028.697453929992,209.45989268999983,54488.00503872001 2022-12-03,01:56:51.000,337,11104405,-795,0,1670032610,13028.663772380001,209.43874530000176,54487.87927056 2022-12-03,01:56:52.000,337,11104383,-795,0,1670032611,13028.710926549997,209.39645051999833,54487.942154640004 2022-12-03,01:56:53.000,337,11104397,-795,0,1670032612,13028.764817030002,209.36120487000153,54487.90023192 2022-12-03,01:56:54.000,337,11104405,-795,0,1670032613,13028.785025960002,209.29071357000066,54487.97709024 2022-12-03,01:56:55.000,337,11104340,-795,0,1670032614,13028.791762269997,209.29776270000002,54487.95612888001 2022-12-03,01:56:56.000,337,11104393,-795,0,1670032615,13028.764817030002,209.2202222699998,54487.88625768001 2022-12-03,01:56:57.000,337,11104363,-795,0,1670032616,13028.758080719992,209.2343205299985,54487.76747664001 2022-12-03,01:56:58.000,337,11104406,-795,0,1670032617,13028.710926549997,209.16382922999765,54487.76747664001 2022-12-03,01:56:59.000,337,11104334,-795,0,1670032618,13028.704190240001,209.184976620003,54487.69760544001 2022-12-03,01:57:00.000,337,11104392,-795,0,1670032619,13028.805234890002,209.10743619000277,54487.87228344 2022-12-03,01:57:01.000,337,11104409,-795,0,1670032620,13028.751344409997,209.12858358000085,54487.87228344 2022-12-03,01:57:02.000,337,11104375,-795,0,1670032621,13028.785025960002,209.0369448900019,54487.80939936 2022-12-03,01:57:03.000,337,11104373,-795,0,1670032622,13028.811971199997,209.05104315000062,54487.87927056 2022-12-03,01:57:04.000,337,11104371,-795,0,1670032623,13028.825443820002,209.01579750000383,54487.76747664001 2022-12-03,01:57:05.000,337,11104395,-795,0,1670032624,13028.825443820002,208.94530620000296,54487.76048952 2022-12-03,01:57:06.000,337,11104364,-795,0,1670032625,13028.865861680002,208.95940446000168,54487.76048952 2022-12-03,01:57:07.000,337,11104411,-795,0,1670032626,13028.872597989997,208.90301141999953,54487.69760544001 2022-12-03,01:57:08.000,337,11104373,-795,0,1670032627,13028.939961089993,208.9100605499989,54487.844334960006 2022-12-03,01:57:09.000,337,11104383,-795,0,1670032628,13028.939961089993,208.85366751000402,54487.85132208 2022-12-03,01:57:10.000,337,11104422,-795,0,1670032629,13028.973642639998,208.84661838000466,54487.83036072 2022-12-03,01:57:11.000,337,11104363,-795,0,1670032630,13028.933224779998,208.8254709899993,54487.606772880004 2022-12-03,01:57:12.000,337,11104397,-795,0,1670032631,13029.014060499998,208.81137273000058,54487.69760544001 2022-12-03,01:57:13.000,337,11104398,-795,0,1670032632,13028.980378949993,208.76907795000443,54487.627734240006 2022-12-03,01:57:14.000,337,11104366,-795,0,1670032633,13029.007324189988,208.74793055999908,54487.5438888 2022-12-03,01:57:15.000,337,11104369,-795,0,1670032634,13029.034269429998,208.74088142999972,54487.5438888 2022-12-03,01:57:16.000,337,11104378,-795,0,1670032635,13029.121841459993,208.7620288199978,54487.64869560001 2022-12-03,01:57:17.000,337,11104381,-795,0,1670032636,13029.142050389994,208.7620288199978,54487.627734240006 2022-12-03,01:57:18.000,337,11104349,-795,0,1670032637,13029.182468249994,208.75497968999844,54487.61376 2022-12-03,01:57:19.000,337,11104359,-795,0,1670032638,13029.209413489989,208.75497968999844,54487.606772880004 2022-12-03,01:57:20.000,337,11104335,-795,0,1670032639,13029.216149799999,208.7902253400025,54487.52991456001 2022-12-03,01:57:21.000,337,11104335,-795,0,1670032640,13029.236358729999,208.74793055999908,54487.57183728 2022-12-03,01:57:22.000,337,11104377,-795,0,1670032641,13029.202677179994,208.74793055999908,54487.4740176 2022-12-03,01:57:23.000,337,11104345,-795,0,1670032642,13029.243095039994,208.79727447000187,54487.439082000004 2022-12-03,01:57:24.000,337,11104363,-795,0,1670032643,13029.296985519999,208.7761270800038,54487.557863040005 2022-12-03,01:57:25.000,337,11104381,-795,0,1670032644,13029.364348619994,208.76907795000443,54487.64869560001 2022-12-03,01:57:26.000,337,11104362,-795,0,1670032645,13029.296985519999,208.76907795000443,54487.46703048 2022-12-03,01:57:27.000,337,11104352,-795,0,1670032646,13029.344139689994,208.7620288199978,54487.5438888 2022-12-03,01:57:28.000,337,11104335,-795,0,1670032647,13029.256567659999,208.78317621000315,54487.222481280005 2022-12-03,01:57:29.000,337,11104377,-795,0,1670032648,13029.43171171999,208.76907795000443,54487.49497896 2022-12-03,01:57:30.000,337,11104340,-795,0,1670032649,13029.465393269995,208.76907795000443,54487.50196608001 2022-12-03,01:57:31.000,337,11104369,-795,0,1670032650,13029.47886589,208.74793055999908,54487.51594032 2022-12-03,01:57:32.000,337,11104353,-795,0,1670032651,13029.51254743999,208.74793055999908,54487.439082000004 2022-12-03,01:57:33.000,337,11104359,-795,0,1670032652,13029.57317422999,208.73383230000036,54487.51594032 2022-12-03,01:57:34.000,337,11104366,-795,0,1670032653,13029.667482569996,208.71973404000164,54487.606772880004 2022-12-03,01:57:35.000,337,11104362,-795,0,1670032654,13029.67421887999,208.71268491000228,54487.57882440001 2022-12-03,01:57:36.000,337,11104351,-795,0,1670032655,13029.667482569996,208.70563578000292,54487.37619792 2022-12-03,01:57:37.000,337,11104379,-795,0,1670032656,13029.728109359996,208.6915375200042,54487.41812064 2022-12-03,01:57:38.000,337,11104343,-795,0,1670032657,13029.788736149996,208.68448839000484,54487.46703048 2022-12-03,01:57:39.000,337,11104345,-795,0,1670032658,13029.768527219996,208.6421936100014,54487.390172160005 2022-12-03,01:57:40.000,337,11104372,-795,0,1670032659,13029.889780799997,208.63514448000205,54487.508953200006 2022-12-03,01:57:41.000,337,11104350,-795,0,1670032660,13029.936934969992,208.61399709000398,54487.52991456001 2022-12-03,01:57:42.000,337,11104343,-795,0,1670032661,13029.923462350002,208.59989882999798,54487.4740176 2022-12-03,01:57:43.000,337,11104345,-795,0,1670032662,13029.984089140002,208.5646531800012,54487.45305624001 2022-12-03,01:57:44.000,337,11104394,-795,0,1670032663,13030.051452239997,208.5787514399999,54487.45305624001 2022-12-03,01:57:45.000,337,11104363,-795,0,1670032664,13030.064924860002,208.53645666000375,54487.53690168 2022-12-03,01:57:46.000,337,11104386,-795,0,1670032665,13030.064924860002,208.4800636200016,54487.4740176 2022-12-03,01:57:47.000,337,11104379,-795,0,1670032666,13030.058188549992,208.5153092699984,54487.460043360006 2022-12-03,01:57:48.000,337,11104374,-795,0,1670032667,13030.165969510002,208.4800636200016,54487.57183728 2022-12-03,01:57:49.000,337,11104376,-795,0,1670032668,13030.112079029997,208.46596536000288,54487.55087592001 2022-12-03,01:57:50.000,337,11104395,-795,0,1670032669,13030.199651059993,208.45186710000416,54487.64869560001 2022-12-03,01:57:51.000,337,11104355,-795,0,1670032670,13030.165969510002,208.4166214500001,54487.57183728 2022-12-03,01:57:52.000,337,11104360,-795,0,1670032671,13030.206387370003,208.4307197099988,54487.43209488001 2022-12-03,01:57:53.000,337,11104368,-795,0,1670032672,13030.132287959997,208.38842493000266,54487.49497896 2022-12-03,01:57:54.000,337,11104376,-795,0,1670032673,13030.192914749998,208.45186710000416,54487.5438888 2022-12-03,01:57:55.000,337,11104401,-795,0,1670032674,13030.172705819998,208.42367057999945,54487.487991840004 2022-12-03,01:57:56.000,337,11104373,-795,0,1670032675,13030.152496889998,208.43776883999817,54487.45305624001 2022-12-03,01:57:57.000,337,11104371,-795,0,1670032676,13030.253541539998,208.40957232000073,54487.49497896 2022-12-03,01:57:58.000,337,11104392,-795,0,1670032677,13030.253541539998,208.4448179700048,54487.57882440001 2022-12-03,01:57:59.000,337,11104381,-795,0,1670032678,13030.226596299988,208.4307197099988,54487.460043360006 2022-12-03,01:58:00.000,337,11104414,-795,0,1670032679,13030.246805229988,208.47301449000224,54487.508953200006 2022-12-03,01:58:01.000,337,11104390,-795,0,1670032680,13030.233332609998,208.50121100999968,54487.59279864 2022-12-03,01:58:02.000,337,11104393,-795,0,1670032681,13030.273750469998,208.50121100999968,54487.460043360006 2022-12-03,01:58:03.000,337,11104358,-795,0,1670032682,13030.219859989993,208.50826013999904,54487.45305624001 2022-12-03,01:58:04.000,337,11104332,-795,0,1670032683,13030.280486779993,208.55055492000247,54487.59978576001 2022-12-03,01:58:05.000,337,11104387,-795,0,1670032684,13030.293959399998,208.5435057900031,54487.62074712001 2022-12-03,01:58:06.000,337,11104374,-795,0,1670032685,13030.341113569993,208.58580056999926,54487.62074712001 2022-12-03,01:58:07.000,337,11104378,-795,0,1670032686,13030.320904639993,208.5646531800012,54487.49497896 2022-12-03,01:58:08.000,337,11104372,-795,0,1670032687,13030.361322499994,208.62104622000334,54487.5438888 2022-12-03,01:58:09.000,337,11104384,-795,0,1670032688,13030.368058809989,208.59284969999862,54487.59279864 2022-12-03,01:58:10.000,337,11104403,-795,0,1670032689,13030.415212979999,208.64924274000077,54487.52292744 2022-12-03,01:58:11.000,337,11104385,-795,0,1670032690,13030.421949289994,208.6421936100014,54487.57882440001 2022-12-03,01:58:12.000,337,11104351,-795,0,1670032691,13030.435421909999,208.6633409999995,54487.508953200006 2022-12-03,01:58:13.000,337,11104405,-795,0,1670032692,13030.475839769999,208.68448839000484,54487.57183728 2022-12-03,01:58:14.000,337,11104383,-795,0,1670032693,13030.543202869994,208.69858665000356,54487.66965696001 2022-12-03,01:58:15.000,337,11104392,-795,0,1670032694,13030.543202869994,208.71268491000228,54487.66965696001 2022-12-03,01:58:16.000,337,11104369,-795,0,1670032695,13030.52973024999,208.7761270800038,54487.57882440001 2022-12-03,01:58:17.000,337,11104361,-795,0,1670032696,13030.57014810999,208.7761270800038,54487.63472136 2022-12-03,01:58:18.000,337,11104382,-715,0,1670032697,13030.522993939994,208.80432360000123,54487.48100472001 2022-12-03,01:58:19.000,337,11104397,-795,0,1670032698,13030.53646656,208.81137273000058,54487.59978576001 2022-12-03,01:58:20.000,337,11104368,-795,0,1670032699,13030.63751121,208.83956924999802,54487.63472136 2022-12-03,01:58:21.000,337,11104345,-795,0,1670032700,13030.57688442,208.86071664000337,54487.62074712001 2022-12-03,01:58:22.000,337,11104365,-795,0,1670032701,13030.61730228,208.86071664000337,54487.59279864 2022-12-03,01:58:23.000,337,11104391,-795,0,1670032702,13030.57688442,208.90301141999953,54487.50196608001 2022-12-03,01:58:24.000,337,11104383,-795,0,1670032703,13030.65772014,208.90301141999953,54487.52292744 2022-12-03,01:58:25.000,337,11104354,-795,0,1670032704,13030.664456449995,208.95235533000232,54487.57882440001 2022-12-03,01:58:26.000,337,11104418,-795,0,1670032705,13030.644247519995,208.9735027200004,54487.58581152 2022-12-03,01:58:27.000,337,11104334,-795,0,1670032706,13030.664456449995,208.98760097999912,54487.63472136 2022-12-03,01:58:28.000,337,11104376,-795,0,1670032707,13030.67119275999,208.99465010999847,54487.62074712001 2022-12-03,01:58:29.000,337,11104363,-795,0,1670032708,13030.583620729994,209.01579750000383,54487.46703048 2022-12-03,01:58:30.000,337,11104362,-795,0,1670032709,13030.69140168999,209.01579750000383,54487.74651528001 2022-12-03,01:58:31.000,337,11104356,-795,0,1670032710,13030.71161061999,209.00874837000447,54487.70459256 2022-12-03,01:58:32.000,337,11104332,-795,0,1670032711,13030.704874309995,209.04399402000126,54487.66266984 2022-12-03,01:58:33.000,337,11104335,-795,0,1670032712,13030.725083239995,209.04399402000126,54487.71157968 2022-12-03,01:58:34.000,337,11104381,-795,0,1670032713,13030.785710029995,209.05104315000062,54487.78145088 2022-12-03,01:58:35.000,337,11104359,-795,0,1670032714,13030.785710029995,209.0369448900019,54487.86529632001 2022-12-03,01:58:36.000,337,11104401,-795,0,1670032715,13030.77897372,209.04399402000126,54487.76048952 2022-12-03,01:58:37.000,337,11104376,-795,0,1670032716,13030.77223740999,209.02989576000255,54487.76747664001 2022-12-03,01:58:38.000,337,11104350,-795,0,1670032717,13030.826127889995,209.05104315000062,54487.7535024 2022-12-03,01:58:39.000,337,11104387,-795,0,1670032718,13030.765501099995,209.02989576000255,54487.76048952 2022-12-03,01:58:40.000,337,11104387,-795,0,1670032719,13030.77223740999,209.05104315000062,54487.69760544001 2022-12-03,01:58:41.000,337,11104326,-795,0,1670032720,13030.765501099995,209.05809227999998,54487.66965696001 2022-12-03,01:58:42.000,337,11104392,-795,0,1670032721,13030.805918959995,209.0862888000047,54487.64170848 2022-12-03,01:58:43.000,337,11104354,-795,0,1670032722,13030.79244633999,209.0369448900019,54487.57882440001 2022-12-03,01:58:44.000,337,11104373,-795,0,1670032723,13030.83286419999,209.02989576000255,54487.69760544001 2022-12-03,01:58:45.000,337,11104401,-795,0,1670032724,13030.927172539996,209.01579750000383,54487.844334960006 2022-12-03,01:58:46.000,337,11104377,-795,0,1670032725,13030.954117779991,209.0228466300032,54487.80939936 2022-12-03,01:58:47.000,337,11104329,-795,0,1670032726,13030.886754679996,208.96645359000104,54487.81638648001 2022-12-03,01:58:48.000,337,11104408,-795,0,1670032727,13030.886754679996,209.00874837000447,54487.655682720004 2022-12-03,01:58:49.000,337,11104366,-795,0,1670032728,13030.85980944,208.92415881000488,54487.66266984 2022-12-03,01:58:50.000,337,11104372,-795,0,1670032729,13030.94064516,208.95940446000168,54487.76747664001 2022-12-03,01:58:51.000,337,11104396,-795,0,1670032730,13030.866545749996,208.9100605499989,54487.774463760004 2022-12-03,01:58:52.000,337,11104334,-795,0,1670032731,13030.77223740999,209.00874837000447,54487.487991840004 2022-12-03,01:58:53.000,337,11104385,-795,0,1670032732,13030.85307312999,209.01579750000383,54487.85132208 2022-12-03,01:58:54.000,337,11104360,-795,0,1670032733,13030.826127889995,209.10743619000277,54487.795425120006 2022-12-03,01:58:55.000,337,11104392,-795,0,1670032734,13030.77223740999,209.0721905399987,54487.76048952 2022-12-03,01:58:56.000,337,11104384,-795,0,1670032735,13030.67119275999,209.12858358000085,54487.66965696001 2022-12-03,01:58:57.000,337,11104351,-795,0,1670032736,13030.664456449995,209.1003870600034,54487.725553920005 2022-12-03,01:58:58.000,337,11104389,-795,0,1670032737,13030.57014810999,209.1567800999983,54487.64869560001 2022-12-03,01:58:59.000,337,11104303,-795,0,1670032738,13030.543202869994,209.11448532000213,54487.71157968 2022-12-03,01:59:00.000,337,11104390,-795,0,1670032739,13030.57014810999,209.19202575000236,54487.893244800005 2022-12-03,01:59:01.000,337,11104355,-795,0,1670032740,13030.55667549,209.17792749000364,54487.86529632001 2022-12-03,01:59:02.000,337,11104395,-795,0,1670032741,13030.48931238999,209.19907488000172,54487.78843800001 2022-12-03,01:59:03.000,337,11104349,-795,0,1670032742,13030.502785009994,209.20612401000108,54487.70459256 2022-12-03,01:59:04.000,337,11104388,-795,0,1670032743,13030.50952131999,209.2484187900045,54487.78145088 2022-12-03,01:59:05.000,337,11104382,-795,0,1670032744,13030.496048699999,209.22727139999915,54487.80939936 2022-12-03,01:59:06.000,337,11104361,-795,0,1670032745,13030.408476669989,209.2484187900045,54487.64170848 2022-12-03,01:59:07.000,337,11104401,-795,0,1670032746,13030.462367149994,209.26956618000258,54487.76048952 2022-12-03,01:59:08.000,337,11104376,-795,0,1670032747,13030.482576079994,209.2836644400013,54487.90721904 2022-12-03,01:59:09.000,337,11104365,-795,0,1670032748,13030.415212979999,209.31186095999874,54487.844334960006 2022-12-03,01:59:10.000,337,11104382,-795,0,1670032749,13030.428685599989,209.35415574000217,54487.98407736001 2022-12-03,01:59:11.000,337,11104422,-795,0,1670032750,13030.368058809989,209.40349964999768,54487.942154640004 2022-12-03,01:59:12.000,337,11104344,-795,0,1670032751,13030.287223089988,209.42464704000304,54487.795425120006 2022-12-03,01:59:13.000,337,11104359,-795,0,1670032752,13030.307432019988,209.4951383400039,54487.80241224 2022-12-03,01:59:14.000,337,11104369,-795,0,1670032753,13030.293959399998,209.48808921000455,54487.86529632001 2022-12-03,01:59:15.000,337,11104399,-795,0,1670032754,13030.267014159988,209.50923660000262,54487.91420616001 2022-12-03,01:59:16.000,337,11104368,-795,0,1670032755,13030.246805229988,209.5303839900007,54487.963116000006 2022-12-03,01:59:17.000,337,11104370,-795,0,1670032756,13030.186178440003,209.55153137999878,54487.97010312 2022-12-03,01:59:18.000,337,11104375,-795,0,1670032757,13030.179442129993,209.5938261600022,54487.8583092 2022-12-03,01:59:19.000,337,11104346,-795,0,1670032758,13030.159233199993,209.6149735500003,54487.991064480004 2022-12-03,01:59:20.000,337,11104389,-795,0,1670032759,13030.112079029997,209.64317006999772,54487.91420616001 2022-12-03,01:59:21.000,337,11104379,-795,0,1670032760,13030.132287959997,209.6149735500003,54487.97709024 2022-12-03,01:59:22.000,337,11104395,-795,0,1670032761,13030.024507000002,209.65726833000372,54487.85132208 2022-12-03,01:59:23.000,337,11104392,-795,0,1670032762,13029.984089140002,209.6784157200018,54487.774463760004 2022-12-03,01:59:24.000,337,11104321,-795,0,1670032763,13029.936934969992,209.7136613699986,54487.823373600004 2022-12-03,01:59:25.000,337,11104392,-795,0,1670032764,13030.024507000002,209.6925139800005,54488.14478112 2022-12-03,01:59:26.000,337,11104391,-795,0,1670032765,13029.970616519997,209.6925139800005,54488.12381976001 2022-12-03,01:59:27.000,337,11104350,-795,0,1670032766,13029.936934969992,209.7418578900033,54488.060935680005 2022-12-03,01:59:28.000,337,11104372,-795,0,1670032767,13029.829154009996,209.69956310999987,54487.93516752001 2022-12-03,01:59:29.000,337,11104363,-795,0,1670032768,13029.842626630001,209.7136613699986,54487.942154640004 2022-12-03,01:59:30.000,337,11104363,-795,0,1670032769,13029.734845669991,209.6925139800005,54487.844334960006 2022-12-03,01:59:31.000,337,11104361,-795,0,1670032770,13029.822417700001,209.73480876000394,54488.04696144 2022-12-03,01:59:32.000,337,11104352,-795,0,1670032771,13029.748318289996,209.7418578900033,54487.92119328 2022-12-03,01:59:33.000,337,11104361,-795,0,1670032772,13029.734845669991,209.7418578900033,54487.942154640004 2022-12-03,01:59:34.000,337,11104402,-795,0,1670032773,13029.748318289996,209.74890702000266,54487.9980516 2022-12-03,01:59:35.000,337,11104338,-795,0,1670032774,13029.755054599991,209.72775963000458,54488.02600008 2022-12-03,01:59:36.000,337,11104285,-795,0,1670032775,13029.734845669991,209.76300528000138,54488.012025840006 2022-12-03,01:59:37.000,337,11104390,-795,0,1670032776,13029.687691499996,209.72775963000458,54487.963116000006 2022-12-03,01:59:38.000,337,11104365,-795,0,1670032777,13029.68095519,209.78415266999946,54487.97709024 2022-12-03,01:59:39.000,337,11104405,-795,0,1670032778,13029.61359208999,209.7418578900033,54487.98407736001 2022-12-03,01:59:40.000,337,11104343,-795,0,1670032779,13029.566437919995,209.8264474500029,54487.90721904 2022-12-03,01:59:41.000,337,11104394,-795,0,1670032780,13029.55296529999,209.78415266999946,54487.93516752001 2022-12-03,01:59:42.000,337,11104391,-795,0,1670032781,13029.49233850999,209.8053000600048,54487.87228344 2022-12-03,01:59:43.000,337,11104369,-795,0,1670032782,13029.53949268,209.83349658000225,54487.942154640004 2022-12-03,01:59:44.000,337,11104395,-795,0,1670032783,13029.445184339995,209.8264474500029,54487.893244800005 2022-12-03,01:59:45.000,337,11104373,-795,0,1670032784,13029.4182391,209.85464397000032,54487.88625768001 2022-12-03,01:59:46.000,337,11104376,-795,0,1670032785,13029.35761231,209.8757913599984,54487.9281804 2022-12-03,01:59:47.000,337,11104375,-795,0,1670032786,13029.283512899994,209.94628265999927,54487.655682720004 2022-12-03,01:59:48.000,337,11104384,-795,0,1670032787,13029.323930759994,209.89693875000376,54487.76747664001 2022-12-03,01:59:49.000,337,11104411,-795,0,1670032788,13029.404766479995,209.94628265999927,54487.97709024 2022-12-03,01:59:50.000,337,11104382,-795,0,1670032789,13029.39129385999,209.91808614000183,54487.991064480004 2022-12-03,01:59:51.000,337,11104378,-795,0,1670032790,13029.384557549994,209.960380919998,54487.94914176 2022-12-03,01:59:52.000,337,11104390,-795,0,1670032791,13029.33740338,209.9392335299999,54487.725553920005 2022-12-03,01:59:53.000,337,11104294,-795,0,1670032792,13029.323930759994,209.96743005000462,54487.59279864 2022-12-03,01:59:54.000,337,11104355,-795,0,1670032793,13029.424975409995,209.94628265999927,54487.71157968 2022-12-03,01:59:55.000,337,11104385,-795,0,1670032794,13029.43171171999,209.97447918000398,54487.774463760004 2022-12-03,01:59:56.000,337,11104394,-795,0,1670032795,13029.41150278999,209.960380919998,54487.76048952 2022-12-03,01:59:57.000,337,11104379,-795,0,1670032796,13029.41150278999,209.960380919998,54487.70459256 2022-12-03,01:59:58.000,337,11104381,-795,0,1670032797,13029.39803017,209.89693875000376,54487.73952816 2022-12-03,01:59:59.000,337,11104340,-795,0,1670032798,13029.43844803,209.84759484000097,54487.76747664001 2022-12-03,02:00:00.000,337,11104327,-795,0,1670032799,13029.344139689994,209.81234919000417,54487.676644080006 2022-12-03,02:00:01.000,337,11104388,-795,0,1670032800,13029.33066706999,209.77005441000074,54487.655682720004 2022-12-03,02:00:02.000,337,11104385,-795,0,1670032801,13029.168995629989,209.7771035400001,54487.55087592001 2022-12-03,02:00:03.000,337,11104378,-795,0,1670032802,13029.155523009998,209.7418578900033,54487.58581152 2022-12-03,02:00:04.000,337,11104341,-795,0,1670032803,13029.081423599993,209.72775963000458,54487.59279864 2022-12-03,02:00:05.000,337,11104352,-795,0,1670032804,13029.014060499998,209.68546485000115,54487.69760544001 2022-12-03,02:00:06.000,337,11104373,-795,0,1670032805,13028.879334299992,209.65021920000436,54487.66266984 2022-12-03,02:00:07.000,337,11104335,-795,0,1670032806,13028.771553339997,209.62202267999965,54487.49497896 2022-12-03,02:00:08.000,337,11104342,-795,0,1670032807,13028.663772380001,209.60087529000157,54487.57882440001 2022-12-03,02:00:09.000,337,11104377,-795,0,1670032808,13028.535782489991,209.55858050999814,54487.487991840004 2022-12-03,02:00:10.000,337,11104377,-795,0,1670032809,13028.448210459996,209.60087529000157,54487.50196608001 2022-12-03,02:00:11.000,337,11104416,-795,0,1670032810,13028.3404295,209.53743312000006,54487.487991840004 2022-12-03,02:00:12.000,337,11104400,-795,0,1670032811,13028.19896699,209.53743312000006,54487.390172160005 2022-12-03,02:00:13.000,337,11104407,-795,0,1670032812,13028.11813127,209.4951383400039,54487.43209488001 2022-12-03,02:00:14.000,337,11104411,-795,0,1670032813,13027.942987209994,209.50218747000326,54487.25741688 2022-12-03,02:00:15.000,337,11104357,-715,0,1670032814,13027.936250899998,209.45989268999983,54487.4041464 2022-12-03,02:00:16.000,337,11104366,-795,0,1670032815,13027.868887799988,209.45989268999983,54487.341262320006 2022-12-03,02:00:17.000,337,11104407,-795,0,1670032816,13027.889096729989,209.45284356000047,54487.25042976 2022-12-03,02:00:18.000,337,11104372,-795,0,1670032817,13027.821733629993,209.45284356000047,54487.20850704 2022-12-03,02:00:19.000,337,11104381,-795,0,1670032818,13027.781315769993,209.48808921000455,54487.04081616 2022-12-03,02:00:20.000,337,11104374,-795,0,1670032819,13027.862151489993,209.45989268999983,54487.24344264001 2022-12-03,02:00:21.000,337,11104386,-795,0,1670032820,13027.936250899998,209.45284356000047,54487.25042976 2022-12-03,02:00:22.000,337,11104421,-795,0,1670032821,13027.969932449989,209.45284356000047,54487.2294684 2022-12-03,02:00:23.000,337,11104361,-795,0,1670032822,13027.996877689999,209.48808921000455,54487.005880560006 2022-12-03,02:00:24.000,337,11104295,-795,0,1670032823,13028.11813127,209.50923660000262,54486.99190632 2022-12-03,02:00:25.000,337,11104320,-795,0,1670032824,13028.17202174999,209.55858050999814,54487.054790400005 2022-12-03,02:00:26.000,337,11104397,-795,0,1670032825,13028.205703299995,209.53743312000006,54487.06876464 2022-12-03,02:00:27.000,337,11104366,-795,0,1670032826,13028.225912229995,209.56562964000477,54486.936009360004 2022-12-03,02:00:28.000,337,11104419,-795,0,1670032827,13028.32022057,209.5303839900007,54487.02684192001 2022-12-03,02:00:29.000,337,11104387,-795,0,1670032828,13028.36063843,209.57267877000413,54487.14562296001 2022-12-03,02:00:30.000,337,11104367,-795,0,1670032829,13028.38084736,209.57267877000413,54487.13164872 2022-12-03,02:00:31.000,337,11104338,-795,0,1670032830,13028.25959378,209.60792442000093,54486.65652456 2022-12-03,02:00:32.000,337,11104407,-795,0,1670032831,13028.3404295,209.5938261600022,54486.99190632 2022-12-03,02:00:33.000,337,11104361,-795,0,1670032832,13028.347165809995,209.57267877000413,54487.03382904 2022-12-03,02:00:34.000,337,11104371,-795,0,1670032833,13028.3404295,209.56562964000477,54487.16658432001 2022-12-03,02:00:35.000,337,11104399,-795,0,1670032834,13028.25285746999,209.55858050999814,54487.173571440006 2022-12-03,02:00:36.000,337,11104386,-795,0,1670032835,13028.145076509994,209.5797279000035,54487.11767448001 2022-12-03,02:00:37.000,337,11104361,-795,0,1670032836,13028.11139495999,209.55858050999814,54487.124661600006 2022-12-03,02:00:38.000,337,11104387,-795,0,1670032837,13028.023822929994,209.4951383400039,54487.2294684 2022-12-03,02:00:39.000,337,11104344,-795,0,1670032838,13027.963196139994,209.53743312000006,54487.18055856 2022-12-03,02:00:40.000,337,11104343,-795,0,1670032839,13027.781315769993,209.4810400799979,54487.07575176001 2022-12-03,02:00:41.000,337,11104349,-795,0,1670032840,13027.700480049993,209.4316961700024,54487.02684192001 2022-12-03,02:00:42.000,337,11104359,-795,0,1670032841,13027.559017539992,209.3823522599996,54486.87312528 2022-12-03,02:00:43.000,337,11104385,-795,0,1670032842,13027.484918130001,209.3330083500041,54486.887099520005 2022-12-03,02:00:44.000,337,11104393,-795,0,1670032843,13027.329982999996,209.24136965999787,54486.92902224001 2022-12-03,02:00:45.000,337,11104395,-795,0,1670032844,13027.316510379991,209.22727139999915,54487.054790400005 2022-12-03,02:00:46.000,337,11104347,-795,0,1670032845,13027.11442107999,209.16382922999765,54487.06876464 2022-12-03,02:00:47.000,337,11104322,-795,0,1670032846,13026.986431189995,209.17087836000428,54486.887099520005 2022-12-03,02:00:48.000,337,11104376,-795,0,1670032847,13026.885386539994,209.09333793000405,54486.90806088001 2022-12-03,02:00:49.000,337,11104367,-795,0,1670032848,13026.838232369999,209.16382922999765,54486.817228320004 2022-12-03,02:00:50.000,337,11104374,-795,0,1670032849,13026.791078199989,209.0862888000047,54486.89408664 2022-12-03,02:00:51.000,337,11104338,-795,0,1670032850,13026.764132959994,209.0369448900019,54486.85915104001 2022-12-03,02:00:52.000,337,11104353,-795,0,1670032851,13026.703506169993,208.95940446000168,54486.7753056 2022-12-03,02:00:53.000,337,11104367,-795,0,1670032852,13026.737187719998,208.9735027200004,54486.71242152001 2022-12-03,02:00:54.000,337,11104378,-795,0,1670032853,13026.663088309993,208.8889131600008,54486.719408640005 2022-12-03,02:00:55.000,337,11104351,-795,0,1670032854,13026.636143069998,208.93120794000424,54486.719408640005 2022-12-03,02:00:56.000,337,11104356,-795,0,1670032855,13026.548571040003,208.8254709899993,54486.65652456 2022-12-03,02:00:57.000,337,11104403,-795,0,1670032856,13026.555307349998,208.8748149000021,54486.50979504 2022-12-03,02:00:58.000,337,11104290,-795,0,1670032857,13026.460999009993,208.75497968999844,54486.44691096001 2022-12-03,02:00:59.000,337,11104358,-795,0,1670032858,13026.494680559998,208.81842185999994,54486.58665336 2022-12-03,02:01:00.000,337,11104363,-795,0,1670032859,13026.460999009993,208.73383230000036,54486.60761472 2022-12-03,02:01:01.000,337,11104378,-795,0,1670032860,13026.359954359992,208.79727447000187,54486.40498824001 2022-12-03,02:01:02.000,337,11104411,-795,0,1670032861,13026.353218049997,208.69858665000356,54486.53774352 2022-12-03,02:01:03.000,337,11104361,-795,0,1670032862,13026.366690670002,208.79727447000187,54486.600627600004 2022-12-03,02:01:04.000,337,11104383,-795,0,1670032863,13026.285854950002,208.726783170001,54486.51678216 2022-12-03,02:01:05.000,337,11104364,-795,0,1670032864,13026.252173399997,208.7620288199978,54486.47485944001 2022-12-03,02:01:06.000,337,11104360,-795,0,1670032865,13026.191546609996,208.74793055999908,54486.44691096001 2022-12-03,02:01:07.000,337,11104363,-795,0,1670032866,13026.10397458,208.7620288199978,54486.335117040006 2022-12-03,02:01:08.000,337,11104398,-795,0,1670032867,13026.08376565,208.74088142999972,54486.39800112 2022-12-03,02:01:09.000,337,11104364,-795,0,1670032868,13026.08376565,208.74793055999908,54486.551717760005 2022-12-03,02:01:10.000,337,11104372,-795,0,1670032869,13026.05682040999,208.6915375200042,54486.5307564 2022-12-03,02:01:11.000,337,11104298,-795,0,1670032870,13026.029875169996,208.75497968999844,54486.49582080001 2022-12-03,02:01:12.000,337,11104405,-795,0,1670032871,13025.92209421,208.69858665000356,54486.335117040006 2022-12-03,02:01:13.000,337,11104373,-795,0,1670032872,13025.90188528,208.71973404000164,54486.4608852 2022-12-03,02:01:14.000,337,11104397,-795,0,1670032873,13025.908621589995,208.68448839000484,54486.502807920006 2022-12-03,02:01:15.000,337,11104374,-795,0,1670032874,13025.84125849,208.6774392599982,54486.52376928001 2022-12-03,02:01:16.000,337,11104351,-795,0,1670032875,13025.81431324999,208.6774392599982,54486.43992384 2022-12-03,02:01:17.000,337,11104400,-795,0,1670032876,13025.787368009995,208.70563578000292,54486.481846560004 2022-12-03,02:01:18.000,337,11104392,-795,0,1670032877,13025.81431324999,208.70563578000292,54486.55870488 2022-12-03,02:01:19.000,337,11104318,-795,0,1670032878,13025.76042277,208.65629187000013,54486.502807920006 2022-12-03,02:01:20.000,337,11104404,-795,0,1670032879,13025.71326859999,208.6915375200042,54486.335117040006 2022-12-03,02:01:21.000,337,11104391,-795,0,1670032880,13025.706532289994,208.70563578000292,54486.391014 2022-12-03,02:01:22.000,337,11104369,-795,0,1670032881,13025.706532289994,208.70563578000292,54486.20934888001 2022-12-03,02:01:23.000,337,11104369,-795,0,1670032882,13025.65264180999,208.68448839000484,54486.19537464 2022-12-03,02:01:24.000,337,11104348,-795,0,1670032883,13025.659378119999,208.65629187000013,54486.335117040006 2022-12-03,02:01:25.000,337,11104362,-795,0,1670032884,13025.666114429994,208.68448839000484,54486.35607840001 2022-12-03,02:01:26.000,337,11104355,-795,0,1670032885,13025.645905499994,208.6774392599982,54486.34909128 2022-12-03,02:01:27.000,337,11104354,-795,0,1670032886,13025.578542399999,208.63514448000205,54486.23031024 2022-12-03,02:01:28.000,337,11104320,-795,0,1670032887,13025.578542399999,208.62104622000334,54486.23729736001 2022-12-03,02:01:29.000,337,11104396,-795,0,1670032888,13025.531388229989,208.63514448000205,54486.265245840004 2022-12-03,02:01:30.000,337,11104377,-795,0,1670032889,13025.598751329999,208.60694796000462,54486.2512716 2022-12-03,02:01:31.000,337,11104369,-795,0,1670032890,13025.605487639994,208.58580056999926,54486.265245840004 2022-12-03,02:01:32.000,337,11104394,-795,0,1670032891,13025.490970369989,208.59284969999862,54486.167426160006 2022-12-03,02:01:33.000,337,11104384,-795,0,1670032892,13025.511179299989,208.5153092699984,54486.097554960004 2022-12-03,02:01:34.000,337,11104376,-795,0,1670032893,13025.645905499994,208.60694796000462,54486.24428448 2022-12-03,02:01:35.000,337,11104299,-795,0,1670032894,13025.625696569994,208.55055492000247,54486.265245840004 2022-12-03,02:01:36.000,337,11104324,-795,0,1670032895,13025.645905499994,208.59284969999862,54486.1814004 2022-12-03,02:01:37.000,337,11104347,-795,0,1670032896,13025.565069779994,208.55055492000247,54486.0765936 2022-12-03,02:01:38.000,337,11104376,-795,0,1670032897,13025.639169189999,208.5435057900031,54486.118516320006 2022-12-03,02:01:39.000,337,11104363,-795,0,1670032898,13025.645905499994,208.5435057900031,54486.08358072 2022-12-03,02:01:50.000,337,11104365,-795,0,1670032909,13025.75368645999,208.74793055999908,54486.30716856001 2022-12-03,02:01:51.000,337,11104325,-795,0,1670032910,13025.73347752999,208.74793055999908,54486.23729736001 2022-12-03,02:01:52.000,337,11104408,-795,0,1670032911,13025.686323359994,208.71973404000164,54486.27922008001 2022-12-03,02:01:53.000,337,11104352,-795,0,1670032912,13025.706532289994,208.726783170001,54486.335117040006 2022-12-03,02:01:54.000,337,11104390,-795,0,1670032913,13025.74021384,208.68448839000484,54486.39800112 2022-12-03,02:01:55.000,337,11104402,-795,0,1670032914,13025.71326859999,208.6915375200042,54486.432936720004 2022-12-03,02:01:56.000,337,11104384,-795,0,1670032915,13025.67285073999,208.67039012999885,54486.37703976001 2022-12-03,02:01:57.000,337,11104378,-795,0,1670032916,13025.605487639994,208.59989882999798,54486.384026880005 2022-12-03,02:01:58.000,337,11104411,-795,0,1670032917,13025.585278709994,208.62104622000334,54486.46787232 2022-12-03,02:01:59.000,337,11104339,-795,0,1670032918,13025.558333469999,208.5787514399999,54486.600627600004 2022-12-03,02:02:00.000,337,11104380,-795,0,1670032919,13025.538124539999,208.53645666000375,54486.44691096001 2022-12-03,02:02:01.000,337,11104343,-795,0,1670032920,13025.457288819998,208.53645666000375,54486.46787232 2022-12-03,02:02:02.000,337,11104346,-795,0,1670032921,13025.410134649988,208.49416188000032,54486.34909128 2022-12-03,02:02:03.000,337,11104359,-795,0,1670032922,13025.356244169998,208.45891623000352,54486.30716856001 2022-12-03,02:02:04.000,337,11104380,-795,0,1670032923,13025.410134649988,208.43776883999817,54486.52376928001 2022-12-03,02:02:05.000,337,11104410,-795,0,1670032924,13025.356244169998,208.40252319000138,54486.50979504 2022-12-03,02:02:06.000,337,11104380,-795,0,1670032925,13025.356244169998,208.36022840999794,54486.44691096001 2022-12-03,02:02:07.000,337,11104361,-795,0,1670032926,13025.322562619993,208.34613014999923,54486.47485944001 2022-12-03,02:02:08.000,337,11104333,-795,0,1670032927,13025.234990589997,208.33908101999987,54486.30018144 2022-12-03,02:02:09.000,337,11104334,-795,0,1670032928,13025.228254280002,208.2967862400037,54486.43992384 2022-12-03,02:02:10.000,337,11104379,-795,0,1670032929,13025.255199519997,208.2967862400037,54486.4608852 2022-12-03,02:02:11.000,337,11104385,-795,0,1670032930,13025.187836420002,208.28973711000435,54486.44691096001 2022-12-03,02:02:12.000,337,11104348,-795,0,1670032931,13025.147418560002,208.27563884999836,54486.335117040006 2022-12-03,02:02:13.000,337,11104354,-795,0,1670032932,13025.127209630002,208.27563884999836,54486.41197536 2022-12-03,02:02:14.000,337,11104320,-795,0,1670032933,13025.140682249992,208.2967862400037,54486.50979504 2022-12-03,02:02:15.000,337,11104349,-795,0,1670032934,13025.100264389992,208.27563884999836,54486.52376928001 2022-12-03,02:02:16.000,337,11104395,-795,0,1670032935,13025.080055459992,208.28268797999772,54486.41896248 2022-12-03,02:02:17.000,337,11104389,-795,0,1670032936,13024.985747120001,208.2967862400037,54486.35607840001 2022-12-03,02:02:18.000,337,11104358,-795,0,1670032937,13025.005956050001,208.268589719999,54486.384026880005 2022-12-03,02:02:19.000,337,11104388,-795,0,1670032938,13024.985747120001,208.27563884999836,54486.432936720004 2022-12-03,02:02:20.000,337,11104399,-795,0,1670032939,13025.005956050001,208.32498276000115,54486.502807920006 2022-12-03,02:02:21.000,337,11104343,-795,0,1670032940,13024.958801879991,208.3320318900005,54486.46787232 2022-12-03,02:02:22.000,337,11104377,-795,0,1670032941,13024.945329260001,208.35317927999859,54486.40498824001 2022-12-03,02:02:23.000,337,11104323,-795,0,1670032942,13024.958801879991,208.36727754000458,54486.50979504 2022-12-03,02:02:24.000,337,11104336,-795,0,1670032943,13024.965538190001,208.3813758000033,54486.453898080006 2022-12-03,02:02:25.000,337,11104356,-795,0,1670032944,13024.911647709996,208.4166214500001,54486.51678216 2022-12-03,02:02:26.000,337,11104380,-795,0,1670032945,13024.891438779996,208.45186710000416,54486.34210416 2022-12-03,02:02:27.000,337,11104377,-795,0,1670032946,13024.898175089991,208.50826013999904,54486.391014 2022-12-03,02:02:28.000,337,11104398,-795,0,1670032947,13024.9049114,208.55760405000183,54486.47485944001 2022-12-03,02:02:29.000,337,11104358,-795,0,1670032948,13024.898175089991,208.59989882999798,54486.41197536 2022-12-03,02:02:30.000,337,11104346,-795,0,1670032949,13024.972274499996,208.6774392599982,54486.600627600004 2022-12-03,02:02:31.000,337,11104323,-795,0,1670032950,13024.958801879991,208.71973404000164,54486.600627600004 2022-12-03,02:02:32.000,337,11104372,-795,0,1670032951,13024.952065569996,208.7620288199978,54486.50979504 2022-12-03,02:02:33.000,337,11104340,-795,0,1670032952,13024.891438779996,208.83252011999866,54486.51678216 2022-12-03,02:02:34.000,337,11104386,-795,0,1670032953,13024.972274499996,208.9100605499989,54486.55870488 2022-12-03,02:02:35.000,337,11104366,-795,0,1670032954,13024.972274499996,208.95235533000232,54486.649537440004 2022-12-03,02:02:36.000,337,11104395,-795,0,1670032955,13024.985747120001,209.00169923999783,54486.75434424 2022-12-03,02:02:37.000,337,11104372,-795,0,1670032956,13024.979010809991,209.04399402000126,54486.72639576 2022-12-03,02:02:38.000,337,11104348,-795,0,1670032957,13025.012692359996,209.07923966999806,54486.89408664 2022-12-03,02:02:39.000,337,11104334,-795,0,1670032958,13024.992483429996,209.11448532000213,54486.79626696 2022-12-03,02:02:40.000,337,11104393,-795,0,1670032959,13024.958801879991,209.17087836000428,54486.80325408 2022-12-03,02:02:41.000,337,11104398,-795,0,1670032960,13024.925120330001,209.184976620003,54486.86613816 2022-12-03,02:02:42.000,337,11104384,-795,0,1670032961,13024.911647709996,209.24136965999787,54486.75434424 2022-12-03,02:02:43.000,337,11104385,-795,0,1670032962,13024.88470247,209.2202222699998,54486.73338288 2022-12-03,02:02:44.000,337,11104357,-795,0,1670032963,13024.898175089991,209.21317314000044,54486.8451768 2022-12-03,02:02:45.000,337,11104351,-795,0,1670032964,13024.88470247,209.26251705000323,54486.887099520005 2022-12-03,02:02:46.000,337,11104395,-795,0,1670032965,13024.871229849996,209.24136965999787,54486.96395784 2022-12-03,02:02:47.000,337,11104320,-795,0,1670032966,13024.82407568,209.22727139999915,54486.81024120001 2022-12-03,02:02:48.000,337,11104303,-795,0,1670032967,13024.81733936999,209.20612401000108,54486.90806088001 2022-12-03,02:02:49.000,337,11104398,-795,0,1670032968,13024.80386675,209.21317314000044,54486.92203512 2022-12-03,02:02:50.000,337,11104394,-795,0,1670032969,13024.749976269995,209.2202222699998,54486.94299648 2022-12-03,02:02:51.000,337,11104379,-795,0,1670032970,13024.709558409995,209.19907488000172,54486.92902224001 2022-12-03,02:02:52.000,337,11104382,-795,0,1670032971,13024.61525006999,209.1567800999983,54486.8451768 2022-12-03,02:02:53.000,337,11104366,-795,0,1670032972,13024.648931619995,209.1567800999983,54486.90806088001 2022-12-03,02:02:54.000,337,11104385,-795,0,1670032973,13024.63545899999,209.14268183999957,54487.02684192001 2022-12-03,02:02:55.000,337,11104348,-795,0,1670032974,13024.60177745,209.17087836000428,54486.96395784 2022-12-03,02:02:56.000,337,11104347,-795,0,1670032975,13024.53441434999,209.17087836000428,54486.915048 2022-12-03,02:02:57.000,337,11104416,-795,0,1670032976,13024.460314939999,209.17792749000364,54486.83120256001 2022-12-03,02:02:58.000,337,11104358,-795,0,1670032977,13024.467051249994,209.17792749000364,54486.82421544 2022-12-03,02:02:59.000,337,11104355,-795,0,1670032978,13024.426633389994,209.20612401000108,54486.85216392 2022-12-03,02:03:00.000,337,11104382,-795,0,1670032979,13024.43336969999,209.19907488000172,54486.984919200004 2022-12-03,02:03:01.000,337,11104398,-795,0,1670032980,13024.379479219999,209.2202222699998,54486.956970720006 2022-12-03,02:03:02.000,337,11104369,-795,0,1670032981,13024.352533979989,209.22727139999915,54486.887099520005 2022-12-03,02:03:03.000,337,11104315,-795,0,1670032982,13024.379479219999,209.26956618000258,54486.99889344001 2022-12-03,02:03:04.000,337,11104307,-795,0,1670032983,13024.312116119989,209.26251705000323,54486.94299648 2022-12-03,02:03:05.000,337,11104421,-795,0,1670032984,13024.278434569998,209.30481182999938,54486.90806088001 2022-12-03,02:03:06.000,337,11104369,-795,0,1670032985,13024.305379809994,209.3330083500041,54486.92902224001 2022-12-03,02:03:07.000,337,11104346,-795,0,1670032986,13024.231280399988,209.32595922000473,54486.79626696 2022-12-03,02:03:08.000,337,11104365,-675,0,1670032987,13024.258225639998,209.37530313000025,54486.81024120001 2022-12-03,02:03:09.000,337,11104388,-795,0,1670032988,13024.312116119989,209.41759791000368,54486.90107376 2022-12-03,02:03:10.000,337,11104387,-795,0,1670032989,13024.318852429999,209.45284356000047,54486.92902224001 2022-12-03,02:03:11.000,337,11104290,-795,0,1670032990,13024.325588739994,209.50218747000326,54486.87312528 2022-12-03,02:03:12.000,337,11104386,-795,0,1670032991,13024.339061359999,209.55153137999878,54486.69146016001 2022-12-03,02:03:13.000,337,11104394,-795,0,1670032992,13024.41316076999,209.56562964000477,54486.94998360001 2022-12-03,02:03:14.000,337,11104420,-795,0,1670032993,13024.352533979989,209.629071809999,54486.72639576 2022-12-03,02:03:15.000,337,11104393,-795,0,1670032994,13024.43336969999,209.6784157200018,54486.789279840006 2022-12-03,02:03:16.000,337,11104381,-795,0,1670032995,13024.52094173,209.7136613699986,54486.936009360004 2022-12-03,02:03:17.000,337,11104434,-795,0,1670032996,13024.56135959,209.69956310999987,54486.97793208001 2022-12-03,02:03:18.000,337,11104418,-795,0,1670032997,13024.568095899995,209.7418578900033,54486.96395784 2022-12-03,02:03:19.000,337,11104339,-795,0,1670032998,13024.53441434999,209.78415266999946,54486.838189680006 2022-12-03,02:03:20.000,337,11104383,-795,0,1670032999,13024.62198638,209.79825092999818,54486.887099520005 2022-12-03,02:03:21.000,337,11104392,-795,0,1670033000,13024.588304829995,209.81234919000417,54486.92902224001 2022-12-03,02:03:22.000,337,11104390,-795,0,1670033001,13024.59504113999,209.84759484000097,54486.81024120001 2022-12-03,02:03:23.000,337,11104388,-795,0,1670033002,13024.63545899999,209.86169309999968,54486.78229272001 2022-12-03,02:03:24.000,337,11104399,-795,0,1670033003,13024.59504113999,209.85464397000032,54486.817228320004 2022-12-03,02:03:25.000,337,11104407,-795,0,1670033004,13024.64219531,209.91808614000183,54486.887099520005 2022-12-03,02:03:26.000,337,11104384,-795,0,1670033005,13024.59504113999,209.91808614000183,54486.838189680006 2022-12-03,02:03:27.000,337,11104361,-795,0,1670033006,13024.63545899999,209.97447918000398,54486.72639576 2022-12-03,02:03:28.000,337,11104319,-795,0,1670033007,13024.58156852,210.00267570000142,54486.80325408 2022-12-03,02:03:29.000,337,11104354,-795,0,1670033008,13024.60177745,210.0520196100042,54486.789279840006 2022-12-03,02:03:30.000,337,11104398,-795,0,1670033009,13024.56135959,210.087265260001,54486.82421544 2022-12-03,02:03:31.000,337,11104393,-795,0,1670033010,13024.57483220999,210.1507074300025,54486.81024120001 2022-12-03,02:03:32.000,337,11104377,-795,0,1670033011,13024.5007328,210.12956004000443,54486.670498800006 2022-12-03,02:03:33.000,337,11104358,-795,0,1670033012,13024.57483220999,210.1718548200006,54486.76133136001 2022-12-03,02:03:34.000,337,11104309,-795,0,1670033013,13024.547886969995,210.1225109099978,54486.72639576 2022-12-03,02:03:35.000,337,11104338,-795,0,1670033014,13024.48052387,210.22824786000274,54486.67748592 2022-12-03,02:03:36.000,337,11104409,-795,0,1670033015,13024.61525006999,210.22119873000338,54486.719408640005 2022-12-03,02:03:37.000,337,11104332,-795,0,1670033016,13024.53441434999,210.27759176999825,54486.53774352 2022-12-03,02:03:38.000,337,11104357,-795,0,1670033017,13024.62198638,210.34808306999912,54486.60761472 2022-12-03,02:03:39.000,337,11104337,-795,0,1670033018,13024.58156852,210.31988655000168,54486.600627600004 2022-12-03,02:03:40.000,337,11104399,-795,0,1670033019,13024.7028221,210.42562349999935,54486.7753056 2022-12-03,02:03:41.000,337,11104370,-795,0,1670033020,13024.689349479995,210.35513219999848,54486.61460184001 2022-12-03,02:03:42.000,337,11104359,-795,0,1670033021,13024.71629471999,210.43972175999806,54486.67748592 2022-12-03,02:03:43.000,337,11104346,-795,0,1670033022,13024.76344889,210.42562349999935,54486.76133136001 2022-12-03,02:03:44.000,337,11104307,-795,0,1670033023,13024.74323996,210.45382002000406,54486.71242152001 2022-12-03,02:03:45.000,337,11104402,-795,0,1670033024,13024.75671257999,210.46086915000342,54486.72639576 2022-12-03,02:03:46.000,337,11104367,-795,0,1670033025,13024.72303103,210.46086915000342,54486.57267912001 2022-12-03,02:03:47.000,337,11104371,-795,0,1670033026,13024.74323996,210.53136045000429,54486.57966624 2022-12-03,02:03:48.000,337,11104364,-795,0,1670033027,13024.77692150999,210.46791828000278,54486.57267912001 2022-12-03,02:03:49.000,337,11104415,-795,0,1670033028,13024.83754829999,210.57365523000044,54486.66351168001 2022-12-03,02:03:50.000,337,11104399,-795,0,1670033029,13024.931856639996,210.55955697000172,54486.65652456 2022-12-03,02:03:51.000,337,11104314,-795,0,1670033030,13024.810603059996,210.6089008800045,54486.5307564 2022-12-03,02:03:52.000,337,11104360,-795,0,1670033031,13024.891438779996,210.63709740000195,54486.49582080001 2022-12-03,02:03:53.000,337,11104304,-795,0,1670033032,13024.891438779996,210.66529391999939,54486.53774352 2022-12-03,02:03:54.000,337,11104366,-795,0,1670033033,13024.945329260001,210.73578522000025,54486.551717760005 2022-12-03,02:03:55.000,337,11104404,-795,0,1670033034,13024.979010809991,210.72168696000153,54486.67748592 2022-12-03,02:03:56.000,337,11104360,-795,0,1670033035,13024.965538190001,210.80627652000112,54486.481846560004 2022-12-03,02:03:57.000,337,11104374,-795,0,1670033036,13024.992483429996,210.81332565000048,54486.64255032001 2022-12-03,02:03:58.000,337,11104381,-795,0,1670033037,13025.019428669992,210.86266956000327,54486.80325408 2022-12-03,02:03:59.000,337,11104312,-795,0,1670033038,13025.053110219997,210.92611173000478,54486.81024120001 2022-12-03,02:04:00.000,337,11104384,-795,0,1670033039,13025.012692359996,210.9543082500022,54486.72639576 2022-12-03,02:04:01.000,337,11104348,-795,0,1670033040,13025.032901289997,210.98250476999965,54486.719408640005 2022-12-03,02:04:02.000,337,11104357,-795,0,1670033041,13024.979010809991,211.06709432999924,54486.59364048001 2022-12-03,02:04:03.000,337,11104347,-795,0,1670033042,13024.965538190001,211.11643824000203,54486.61460184001 2022-12-03,02:04:04.000,337,11104391,-795,0,1670033043,13025.053110219997,211.16578215000482,54486.73338288 2022-12-03,02:04:05.000,337,11104403,-795,0,1670033044,13025.005956050001,211.22922431999905,54486.75434424 2022-12-03,02:04:06.000,337,11104377,-795,0,1670033045,13024.992483429996,211.29266649000056,54486.61460184001 2022-12-03,02:04:07.000,337,11104309,-795,0,1670033046,13024.992483429996,211.32791214000463,54486.50979504 2022-12-03,02:04:08.000,337,11104289,-795,0,1670033047,13025.032901289997,211.334961270004,54486.57267912001 2022-12-03,02:04:09.000,337,11104380,-795,0,1670033048,13025.019428669992,211.36315779000142,54486.600627600004 2022-12-03,02:04:10.000,337,11104365,-795,0,1670033049,13025.005956050001,211.39135430999886,54486.57267912001 2022-12-03,02:04:11.000,337,11104358,-795,0,1670033050,13025.019428669992,211.42659996000293,54486.59364048001 2022-12-03,02:04:12.000,337,11104358,-795,0,1670033051,13025.059846529992,211.46184560999973,54486.58665336 2022-12-03,02:04:13.000,337,11104415,-795,0,1670033052,13025.012692359996,211.4688947399991,54486.54473064001 2022-12-03,02:04:14.000,337,11104357,-795,0,1670033053,13025.032901289997,211.50414039000316,54486.47485944001 2022-12-03,02:04:15.000,337,11104358,-795,0,1670033054,13025.059846529992,211.4688947399991,54486.58665336 2022-12-03,02:04:16.000,337,11104384,-795,0,1670033055,13025.053110219997,211.47594386999845,54486.50979504 2022-12-03,02:04:17.000,337,11104315,-795,0,1670033056,13024.985747120001,211.49004213000444,54486.47485944001 2022-12-03,02:04:18.000,337,11104434,-795,0,1670033057,13025.019428669992,211.4970912600038,54486.41197536 2022-12-03,02:04:19.000,337,11104310,-795,0,1670033058,13024.958801879991,211.49004213000444,54486.27223296 2022-12-03,02:04:20.000,337,11104376,-795,0,1670033059,13025.073319149997,211.56053342999803,54486.52376928001 2022-12-03,02:04:21.000,337,11104354,-795,0,1670033060,13024.999219739992,211.50414039000316,54486.432936720004 2022-12-03,02:04:22.000,337,11104434,-795,0,1670033061,13025.059846529992,211.49004213000444,54486.36306552 2022-12-03,02:04:23.000,337,11104286,-795,0,1670033062,13024.999219739992,211.4688947399991,54486.46787232 2022-12-03,02:04:24.000,337,11104363,-795,0,1670033063,13025.019428669992,211.4336490900023,54486.34909128 2022-12-03,02:04:25.000,337,11104346,-795,0,1670033064,13024.938592949991,211.447747350001,54486.36306552 2022-12-03,02:04:26.000,337,11104376,-795,0,1670033065,13024.86449354,211.447747350001,54486.2512716 2022-12-03,02:04:27.000,337,11104389,-795,0,1670033066,13024.830811989996,211.40545257000485,54486.23729736001 2022-12-03,02:04:28.000,337,11104374,-795,0,1670033067,13024.898175089991,211.4125017000042,54486.36306552 2022-12-03,02:04:29.000,337,11104329,-795,0,1670033068,13024.857757229991,211.40545257000485,54486.335117040006 2022-12-03,02:04:30.000,337,11104356,-795,0,1670033069,13024.857757229991,211.39135430999886,54486.29319432 2022-12-03,02:04:31.000,337,11104348,-795,0,1670033070,13024.810603059996,211.4336490900023,54486.265245840004 2022-12-03,02:04:32.000,337,11104383,-795,0,1670033071,13024.749976269995,211.4336490900023,54486.097554960004 2022-12-03,02:04:33.000,337,11104299,-795,0,1670033072,13024.73650364999,211.4336490900023,54486.118516320006 2022-12-03,02:04:34.000,337,11104339,-795,0,1670033073,13024.770185199995,211.49004213000444,54486.02069664001 2022-12-03,02:04:35.000,337,11104359,-795,0,1670033074,13024.770185199995,211.52528778000124,54486.19537464 2022-12-03,02:04:36.000,337,11104375,-795,0,1670033075,13024.76344889,211.53938603999995,54486.05563224 2022-12-03,02:04:37.000,337,11104369,-795,0,1670033076,13024.80386675,211.57463169000403,54486.15345192 2022-12-03,02:04:38.000,337,11104424,-795,0,1670033077,13024.810603059996,211.60282821000146,54486.10454208 2022-12-03,02:04:39.000,337,11104350,-795,0,1670033078,13024.891438779996,211.60987734000082,54486.22332312 2022-12-03,02:04:40.000,337,11104388,-795,0,1670033079,13024.925120330001,211.70151602999977,54486.097554960004 2022-12-03,02:04:41.000,337,11104388,-795,0,1670033080,13024.925120330001,211.73676168000384,54486.12550344 2022-12-03,02:04:42.000,337,11104408,-795,0,1670033081,13024.918384019991,211.7438108100032,54485.978773920004 2022-12-03,02:04:43.000,337,11104395,-795,0,1670033082,13024.938592949991,211.76495820000127,54485.96479968 2022-12-03,02:04:44.000,337,11104373,-795,0,1670033083,13024.918384019991,211.81430211000406,54485.99274816001 2022-12-03,02:04:45.000,337,11104437,-795,0,1670033084,13024.945329260001,211.80020384999807,54486.02069664001 2022-12-03,02:04:46.000,337,11104320,-795,0,1670033085,13025.026164980001,211.8424986300015,54486.01370952 2022-12-03,02:04:47.000,337,11104322,-795,0,1670033086,13025.026164980001,211.8918425400043,54485.95781256 2022-12-03,02:04:48.000,337,11104374,-795,0,1670033087,13024.999219739992,211.905940800003,54485.75518608001 2022-12-03,02:04:49.000,337,11104353,-795,0,1670033088,13024.965538190001,211.92003906000173,54485.75518608001 2022-12-03,02:04:50.000,337,11104352,-795,0,1670033089,13024.992483429996,211.9270881900011,54485.77614744001 2022-12-03,02:04:51.000,337,11104390,-795,0,1670033090,13024.952065569996,211.94823557999916,54485.74121184 2022-12-03,02:04:52.000,337,11104385,-795,0,1670033091,13024.931856639996,211.95528470999852,54485.68531488001 2022-12-03,02:04:53.000,337,11104390,-795,0,1670033092,13024.871229849996,211.93413732000045,54485.692302 2022-12-03,02:04:54.000,337,11104371,-795,0,1670033093,13024.898175089991,211.93413732000045,54485.69928912 2022-12-03,02:04:55.000,337,11104298,-795,0,1670033094,13024.871229849996,211.9411864499998,54485.67832776 2022-12-03,02:04:56.000,337,11104359,-795,0,1670033095,13024.83754829999,211.9411864499998,54485.594482320004 2022-12-03,02:04:57.000,337,11104402,-795,0,1670033096,13024.74323996,211.93413732000045,54485.50364976 2022-12-03,02:04:58.000,337,11104358,-795,0,1670033097,13024.729767339995,211.905940800003,54485.426791440004 2022-12-03,02:04:59.000,337,11104403,-795,0,1670033098,13024.73650364999,211.8777442799983,54485.475701280004 2022-12-03,02:05:00.000,337,11104357,-795,0,1670033099,13024.729767339995,211.8777442799983,54485.53159824 2022-12-03,02:05:01.000,337,11104362,-795,0,1670033100,13024.68261317,211.8918425400043,54485.44076568001 2022-12-03,02:05:02.000,337,11104365,-795,0,1670033101,13024.63545899999,211.82840037000278,54485.39185584 2022-12-03,02:05:03.000,337,11104331,-795,0,1670033102,13024.648931619995,211.82840037000278,54485.475701280004 2022-12-03,02:05:04.000,337,11104366,-795,0,1670033103,13024.648931619995,211.82135124000342,54485.308010400004 2022-12-03,02:05:05.000,337,11104368,-795,0,1670033104,13024.59504113999,211.8424986300015,54485.328971760006 2022-12-03,02:05:06.000,337,11104368,-795,0,1670033105,13024.64219531,211.83544950000214,54485.36390736 2022-12-03,02:05:07.000,337,11104380,-795,0,1670033106,13024.52094173,211.82840037000278,54485.21717784 2022-12-03,02:05:08.000,337,11104381,-795,0,1670033107,13024.568095899995,211.82135124000342,54485.22416496 2022-12-03,02:05:09.000,337,11104430,-795,0,1670033108,13024.64219531,211.82840037000278,54485.342946 2022-12-03,02:05:10.000,337,11104334,-795,0,1670033109,13024.67587685999,211.8424986300015,54485.29403616 2022-12-03,02:05:11.000,337,11104286,-795,0,1670033110,13024.56135959,211.85659689000022,54485.03551272001 2022-12-03,02:05:12.000,337,11104366,-795,0,1670033111,13024.63545899999,211.8424986300015,54485.0983968 2022-12-03,02:05:13.000,337,11104327,-795,0,1670033112,13024.63545899999,211.85659689000022,54485.04948696 2022-12-03,02:05:14.000,337,11104339,-795,0,1670033113,13024.66240424,211.85659689000022,54485.00756424 2022-12-03,02:05:15.000,337,11104337,-795,0,1670033114,13024.749976269995,211.86364601999958,54485.20320360001 2022-12-03,02:05:16.000,337,11104314,-795,0,1670033115,13024.81733936999,211.86364601999958,54485.280061920006 2022-12-03,02:05:17.000,337,11104377,-795,0,1670033116,13024.79713043999,211.89889167000365,54485.2381392 2022-12-03,02:05:18.000,337,11104363,-795,0,1670033117,13024.80386675,211.87069514999894,54485.210190720005 2022-12-03,02:05:19.000,337,11104323,-795,0,1670033118,13024.830811989996,211.87069514999894,54485.23115208001 2022-12-03,02:05:20.000,337,11104341,-795,0,1670033119,13024.871229849996,211.85659689000022,54485.23115208001 2022-12-03,02:05:21.000,337,11104367,-795,0,1670033120,13024.877966159991,211.88479340999766,54485.23115208001 2022-12-03,02:05:22.000,337,11104403,-795,0,1670033121,13024.84428461,211.82135124000342,54485.112371040006 2022-12-03,02:05:23.000,337,11104394,-795,0,1670033122,13024.830811989996,211.83544950000214,54485.07044832 2022-12-03,02:05:24.000,337,11104393,-795,0,1670033123,13024.88470247,211.77905646,54485.140319520004 2022-12-03,02:05:25.000,337,11104385,-795,0,1670033124,13024.857757229991,211.75790907000192,54485.12634528 2022-12-03,02:05:26.000,337,11104412,-795,0,1670033125,13024.911647709996,211.72971255000448,54485.24512632 2022-12-03,02:05:27.000,337,11104312,-795,0,1670033126,13024.898175089991,211.7438108100032,54485.168268 2022-12-03,02:05:28.000,337,11104363,-795,0,1670033127,13024.86449354,211.6803686400017,54485.042499840005 2022-12-03,02:05:29.000,337,11104316,-795,0,1670033128,13024.82407568,211.68741777000105,54484.93070592 2022-12-03,02:05:30.000,337,11104359,-795,0,1670033129,13024.88470247,211.60282821000146,54485.0285256 2022-12-03,02:05:31.000,337,11104401,-795,0,1670033130,13024.82407568,211.61692647000018,54485.02153848 2022-12-03,02:05:32.000,337,11104369,-795,0,1670033131,13024.81733936999,211.58168082000338,54484.972628640004 2022-12-03,02:05:33.000,337,11104356,-795,0,1670033132,13024.79713043999,211.50414039000316,54484.93769304001 2022-12-03,02:05:34.000,337,11104335,-795,0,1670033133,13024.770185199995,211.55348429999867,54484.825899120005 2022-12-03,02:05:35.000,337,11104348,-795,0,1670033134,13024.810603059996,211.50414039000316,54484.98660288001 2022-12-03,02:05:36.000,337,11104389,-795,0,1670033135,13024.749976269995,211.4688947399991,54484.776989280006 2022-12-03,02:05:37.000,337,11104384,-795,0,1670033136,13024.66240424,211.4688947399991,54484.72807944001 2022-12-03,02:05:38.000,337,11104347,-795,0,1670033137,13024.7028221,211.44069822000165,54484.67916960001 2022-12-03,02:05:39.000,337,11104359,-795,0,1670033138,13024.648931619995,211.4125017000042,54484.69314384 2022-12-03,02:05:40.000,337,11104406,-795,0,1670033139,13024.65566792999,211.40545257000485,54484.83288624 2022-12-03,02:05:41.000,337,11104388,-795,0,1670033140,13024.59504113999,211.40545257000485,54484.756027920004 2022-12-03,02:05:42.000,337,11104393,-795,0,1670033141,13024.53441434999,211.37020692000078,54484.72109232 2022-12-03,02:05:43.000,337,11104383,-795,0,1670033142,13024.568095899995,211.37725605000014,54484.74205368 2022-12-03,02:05:44.000,337,11104403,-795,0,1670033143,13024.487260179994,211.334961270004,54484.69314384 2022-12-03,02:05:45.000,337,11104365,-795,0,1670033144,13024.45357862999,211.37725605000014,54484.61628552 2022-12-03,02:05:46.000,337,11104353,-795,0,1670033145,13024.399688149999,211.34201040000335,54484.59532416 2022-12-03,02:05:47.000,337,11104356,-795,0,1670033146,13024.359270289999,211.35610866000206,54484.60231128001 2022-12-03,02:05:48.000,337,11104381,-795,0,1670033147,13024.399688149999,211.30676474999927,54484.63025976001 2022-12-03,02:05:49.000,337,11104407,-795,0,1670033148,13024.352533979989,211.37725605000014,54484.5743628 2022-12-03,02:05:50.000,337,11104369,-795,0,1670033149,13024.446842319994,211.320863009998,54484.72807944001 2022-12-03,02:05:51.000,337,11104327,-795,0,1670033150,13024.372742909989,211.34201040000335,54484.59532416 2022-12-03,02:05:52.000,337,11104355,-795,0,1670033151,13024.399688149999,211.30676474999927,54484.56038856001 2022-12-03,02:05:53.000,337,11104374,-795,0,1670033152,13024.426633389994,211.320863009998,54484.63025976001 2022-12-03,02:05:54.000,337,11104350,-795,0,1670033153,13024.487260179994,211.37020692000078,54484.609298400006 2022-12-03,02:05:55.000,337,11104391,-795,0,1670033154,13024.446842319994,211.32791214000463,54484.52545296 2022-12-03,02:05:56.000,337,11104380,-795,0,1670033155,13024.527678039994,211.39135430999886,54484.52545296 2022-12-03,02:05:57.000,337,11104410,-795,0,1670033156,13024.628722689995,211.3490595300027,54484.7839764 2022-12-03,02:05:58.000,337,11104388,-795,0,1670033157,13024.72303103,211.37020692000078,54484.76301504 2022-12-03,02:05:59.000,337,11104326,-795,0,1670033158,13024.74323996,211.37725605000014,54484.73506656 2022-12-03,02:06:00.000,337,11104369,-795,0,1670033159,13024.770185199995,211.40545257000485,54484.68615672 2022-12-03,02:06:01.000,337,11104383,-795,0,1670033160,13024.857757229991,211.39135430999886,54484.74205368 2022-12-03,02:06:02.000,337,11104416,-795,0,1670033161,13024.83754829999,211.4125017000042,54484.63025976001 2022-12-03,02:06:03.000,337,11104405,-795,0,1670033162,13024.877966159991,211.42659996000293,54484.59532416 2022-12-03,02:06:04.000,337,11104357,-795,0,1670033163,13024.86449354,211.4336490900023,54484.5044916 2022-12-03,02:06:05.000,337,11104373,-795,0,1670033164,13024.972274499996,211.40545257000485,54484.81891200001 2022-12-03,02:06:06.000,337,11104376,-795,0,1670033165,13025.032901289997,211.4125017000042,54484.79096352 2022-12-03,02:06:07.000,337,11104334,-795,0,1670033166,13024.992483429996,211.37020692000078,54484.8538476 2022-12-03,02:06:08.000,337,11104383,-795,0,1670033167,13024.952065569996,211.39135430999886,54484.73506656 2022-12-03,02:06:09.000,337,11104375,-795,0,1670033168,13024.857757229991,211.37725605000014,54484.48353024001 2022-12-03,02:06:10.000,337,11104395,-795,0,1670033169,13024.851020919996,211.36315779000142,54484.644234 2022-12-03,02:06:11.000,337,11104368,-795,0,1670033170,13024.86449354,211.3843051799995,54484.72807944001 2022-12-03,02:06:12.000,337,11104373,-795,0,1670033171,13024.80386675,211.37020692000078,54484.658208240005 2022-12-03,02:06:13.000,337,11104423,-795,0,1670033172,13024.790394129996,211.36315779000142,54484.67218248 2022-12-03,02:06:14.000,337,11104388,-795,0,1670033173,13024.810603059996,211.3490595300027,54484.74904080001 2022-12-03,02:06:15.000,337,11104397,-795,0,1670033174,13024.78365782,211.320863009998,54484.73506656 2022-12-03,02:06:16.000,337,11104383,-795,0,1670033175,13024.770185199995,211.31381387999863,54484.67218248 2022-12-03,02:06:17.000,337,11104354,-795,0,1670033176,13024.66240424,211.25742084000376,54484.609298400006 2022-12-03,02:06:18.000,337,11104337,-795,0,1670033177,13024.7028221,211.27856823000184,54484.609298400006 2022-12-03,02:06:19.000,337,11104335,-795,0,1670033178,13024.7028221,211.22922431999905,54484.67218248 2022-12-03,02:06:20.000,337,11104326,-795,0,1670033179,13024.68261317,211.19397867000225,54484.72109232 2022-12-03,02:06:21.000,337,11104404,-795,0,1670033180,13024.71629471999,211.14463475999946,54484.68615672 2022-12-03,02:06:22.000,337,11104359,-795,0,1670033181,13024.71629471999,211.1023399800033,54484.63025976001 2022-12-03,02:06:23.000,337,11104332,-795,0,1670033182,13024.72303103,211.08119258999795,54484.77000216001 2022-12-03,02:06:24.000,337,11104383,-795,0,1670033183,13024.689349479995,211.01070129000436,54484.707118080005 2022-12-03,02:06:25.000,337,11104393,-795,0,1670033184,13024.71629471999,210.99660302999837,54484.76301504 2022-12-03,02:06:26.000,337,11104399,-795,0,1670033185,13024.63545899999,210.9543082500022,54484.56737568 2022-12-03,02:06:27.000,337,11104382,-795,0,1670033186,13024.61525006999,210.876767820002,54484.588337040004 2022-12-03,02:06:28.000,337,11104345,-795,0,1670033187,13024.669140549995,210.86971869000263,54484.74205368 2022-12-03,02:06:29.000,337,11104360,-795,0,1670033188,13024.72303103,210.77103087000432,54484.77000216001 2022-12-03,02:06:30.000,337,11104332,-795,0,1670033189,13024.689349479995,210.7428343499996,54484.72109232 2022-12-03,02:06:31.000,337,11104341,-795,0,1670033190,13024.63545899999,210.73578522000025,54484.73506656 2022-12-03,02:06:32.000,337,11104363,-795,0,1670033191,13024.51420541999,210.70758870000282,54484.52545296 2022-12-03,02:06:33.000,337,11104350,-795,0,1670033192,13024.5007328,210.63709740000195,54484.5743628 2022-12-03,02:06:34.000,337,11104380,-795,0,1670033193,13024.5007328,210.59480261999852,54484.60231128001 2022-12-03,02:06:35.000,337,11104369,-795,0,1670033194,13024.487260179994,210.55955697000172,54484.55340144 2022-12-03,02:06:36.000,337,11104395,-795,0,1670033195,13024.467051249994,210.56660610000108,54484.45558176 2022-12-03,02:06:37.000,337,11104377,-795,0,1670033196,13024.47378755999,210.51021305999893,54484.58134992001 2022-12-03,02:06:38.000,337,11104364,-795,0,1670033197,13024.386215529994,210.52431131999765,54484.60231128001 2022-12-03,02:06:39.000,337,11104322,-795,0,1670033198,13024.446842319994,210.46791828000278,54484.7141052 2022-12-03,02:06:40.000,337,11104373,-795,0,1670033199,13024.426633389994,210.45382002000406,54484.68615672 2022-12-03,02:06:41.000,337,11104389,-795,0,1670033200,13024.41316076999,210.46086915000342,54484.63025976001 2022-12-03,02:06:42.000,337,11104365,-795,0,1670033201,13024.325588739994,210.45382002000406,54484.45558176 2022-12-03,02:06:43.000,337,11104389,-795,0,1670033202,13024.312116119989,210.41857437,54484.5044916 2022-12-03,02:06:44.000,337,11104391,-795,0,1670033203,13024.291907189989,210.4820165400015,54484.46256888001 2022-12-03,02:06:45.000,337,11104393,-795,0,1670033204,13024.345797669994,210.40447611000127,54484.609298400006 2022-12-03,02:06:46.000,337,11104351,-795,0,1670033205,13024.359270289999,210.47496741000214,54484.67916960001 2022-12-03,02:06:47.000,337,11104396,-795,0,1670033206,13024.339061359999,210.46086915000342,54484.67218248 2022-12-03,02:06:48.000,337,11104362,-795,0,1670033207,13024.258225639998,210.46791828000278,54484.420646160004 2022-12-03,02:06:49.000,337,11104380,-795,0,1670033208,13024.238016709998,210.48906567000085,54484.49750448 2022-12-03,02:06:50.000,337,11104387,-795,0,1670033209,13024.251489329989,210.52431131999765,54484.48353024001 2022-12-03,02:06:51.000,337,11104355,-795,0,1670033210,13024.231280399988,210.5172621899983,54484.40667192 2022-12-03,02:06:52.000,337,11104315,-795,0,1670033211,13024.224544089993,210.53136045000429,54484.34378784001 2022-12-03,02:06:53.000,337,11104418,-795,0,1670033212,13024.211071469988,210.53840958000364,54484.37872344 2022-12-03,02:06:54.000,337,11104376,-795,0,1670033213,13024.211071469988,210.53136045000429,54484.38571056 2022-12-03,02:06:55.000,337,11104364,-795,0,1670033214,13024.244753019993,210.55955697000172,54484.469556000004 2022-12-03,02:06:56.000,337,11104373,-795,0,1670033215,13024.184126229993,210.53840958000364,54484.41365904001 2022-12-03,02:06:57.000,337,11104377,-795,0,1670033216,13024.177389919998,210.52431131999765,54484.39269768001 2022-12-03,02:06:58.000,337,11104374,-795,0,1670033217,13024.190862539988,210.52431131999765,54484.35077496 2022-12-03,02:06:59.000,337,11104348,-795,0,1670033218,13024.096554199998,210.52431131999765,54484.23898104 2022-12-03,02:07:00.000,337,11104375,-795,0,1670033219,13024.103290509993,210.53136045000429,54484.36474920001 2022-12-03,02:07:01.000,337,11104412,-795,0,1670033220,13024.089817890002,210.48906567000085,54484.34378784001 2022-12-03,02:07:02.000,337,11104385,-795,0,1670033221,13024.022454789992,210.4467708900047,54484.30885224 2022-12-03,02:07:03.000,337,11104364,-795,0,1670033222,13023.975300619997,210.45382002000406,54484.252955280004 2022-12-03,02:07:04.000,337,11104336,-795,0,1670033223,13023.887728590002,210.48906567000085,54484.16910984 2022-12-03,02:07:05.000,337,11104369,-795,0,1670033224,13023.934882759997,210.4467708900047,54484.30885224 2022-12-03,02:07:06.000,337,11104392,-795,0,1670033225,13023.847310730001,210.43972175999806,54484.13417424 2022-12-03,02:07:07.000,337,11104368,-795,0,1670033226,13023.820365489992,210.3974269800019,54484.18308408 2022-12-03,02:07:08.000,337,11104337,-795,0,1670033227,13023.833838109997,210.40447611000127,54484.322826480005 2022-12-03,02:07:09.000,337,11104377,-795,0,1670033228,13023.813629179996,210.37627959000383,54484.322826480005 2022-12-03,02:07:10.000,337,11104397,-795,0,1670033229,13023.779947629992,210.37627959000383,54484.322826480005 2022-12-03,02:07:11.000,337,11104349,-795,0,1670033230,13023.712584529996,210.34808306999912,54484.23898104 2022-12-03,02:07:12.000,337,11104373,-795,0,1670033231,13023.61827618999,210.31988655000168,54484.050328799996 2022-12-03,02:07:13.000,337,11104356,-795,0,1670033232,13023.571122019996,210.31283742000232,54484.04334168 2022-12-03,02:07:14.000,337,11104388,-795,0,1670033233,13023.55764939999,210.2705426399989,54484.12718712001 2022-12-03,02:07:15.000,337,11104381,-795,0,1670033234,13023.50375892,210.27759176999825,54483.987444720005 2022-12-03,02:07:16.000,337,11104374,-795,0,1670033235,13023.45660474999,210.2846409000049,54484.00141896 2022-12-03,02:07:17.000,337,11104398,-795,0,1670033236,13023.40271427,210.2846409000049,54484.09923864001 2022-12-03,02:07:18.000,337,11104378,-795,0,1670033237,13023.429659509995,210.2705426399989,54484.17609696001 2022-12-03,02:07:19.000,337,11104380,-795,0,1670033238,13023.39597795999,210.24939525000082,54484.155135600005 2022-12-03,02:07:20.000,337,11104405,-795,0,1670033239,13023.35556009999,210.27759176999825,54484.07129016 2022-12-03,02:07:21.000,337,11104392,-795,0,1670033240,13023.30166962,210.24234612000146,54484.106225760006 2022-12-03,02:07:22.000,337,11104378,-795,0,1670033241,13023.267988069994,210.25644438000018,54483.938534880006 2022-12-03,02:07:23.000,337,11104349,-795,0,1670033242,13023.207361279994,210.22119873000338,54483.95949624001 2022-12-03,02:07:24.000,337,11104354,-795,0,1670033243,13023.106316629994,210.25644438000018,54483.83372808 2022-12-03,02:07:25.000,337,11104349,-795,0,1670033244,13023.241042829999,210.22824786000274,54484.07827728001 2022-12-03,02:07:26.000,337,11104381,-795,0,1670033245,13023.153470799989,210.26349350999953,54484.02936744001 2022-12-03,02:07:27.000,337,11104355,-795,0,1670033246,13023.099580319998,210.25644438000018,54483.938534880006 2022-12-03,02:07:28.000,337,11104381,-795,0,1670033247,13023.106316629994,210.31283742000232,54483.90359928 2022-12-03,02:07:29.000,337,11104407,-795,0,1670033248,13023.092844009989,210.27759176999825,54483.77783112 2022-12-03,02:07:30.000,337,11104377,-795,0,1670033249,13023.099580319998,210.31283742000232,54483.714947039996 2022-12-03,02:07:31.000,337,11104411,-795,0,1670033250,13023.099580319998,210.32693568000104,54483.7359084 2022-12-03,02:07:32.000,337,11104369,-795,0,1670033251,13023.072635079989,210.35513219999848,54483.70795992 2022-12-03,02:07:33.000,337,11104372,-795,0,1670033252,13023.166943419994,210.35513219999848,54483.714947039996 2022-12-03,02:07:34.000,337,11104374,-795,0,1670033253,13023.227570209994,210.34103393999976,54483.76385688001 2022-12-03,02:07:35.000,337,11104375,-795,0,1670033254,13023.30166962,210.40447611000127,54483.72892128 2022-12-03,02:07:36.000,337,11104381,-795,0,1670033255,13023.33535116999,210.45382002000406,54483.70795992 2022-12-03,02:07:37.000,337,11104381,-795,0,1670033256,13023.36229641,210.45382002000406,54483.65905008 2022-12-03,02:07:38.000,337,11104354,-795,0,1670033257,13023.39597795999,210.48906567000085,54483.58917888 2022-12-03,02:07:39.000,337,11104393,-795,0,1670033258,13023.369032719995,210.50316392999957,54483.59616600001 2022-12-03,02:07:40.000,337,11104378,-795,0,1670033259,13023.510495229995,210.4961148000002,54483.714947039996 2022-12-03,02:07:41.000,337,11104368,-795,0,1670033260,13023.54417678,210.48906567000085,54483.749882640004 2022-12-03,02:07:42.000,337,11104360,-795,0,1670033261,13023.591330949996,210.53840958000364,54483.72892128 2022-12-03,02:07:43.000,337,11104373,-795,0,1670033262,13023.61827618999,210.545458710003,54483.6311016 2022-12-03,02:07:44.000,337,11104310,-795,0,1670033263,13023.611539879996,210.55250784000236,54483.68699856 2022-12-03,02:07:45.000,337,11104407,-795,0,1670033264,13023.638485119991,210.58775348999916,54483.714947039996 2022-12-03,02:07:46.000,337,11104367,-795,0,1670033265,13023.60480357,210.56660610000108,54483.582191760004 2022-12-03,02:07:47.000,337,11104374,-795,0,1670033266,13023.631748809996,210.59480261999852,54483.64507584001 2022-12-03,02:07:48.000,337,11104376,-795,0,1670033267,13023.571122019996,210.61595001000387,54483.57520464001 2022-12-03,02:07:49.000,337,11104359,-795,0,1670033268,13023.651957739996,210.6300482700026,54483.65905008 2022-12-03,02:07:50.000,337,11104347,-795,0,1670033269,13023.651957739996,210.55955697000172,54483.74289552001 2022-12-03,02:07:51.000,337,11104328,-795,0,1670033270,13023.66543036,210.55250784000236,54483.652062960005 2022-12-03,02:07:52.000,337,11104391,-795,0,1670033271,13023.61827618999,210.50316392999957,54483.49834632 2022-12-03,02:07:53.000,337,11104379,-795,0,1670033272,13023.658694049991,210.4820165400015,54483.5612304 2022-12-03,02:07:54.000,337,11104384,-795,0,1670033273,13023.719320839991,210.4326726299987,54483.52629480001 2022-12-03,02:07:55.000,337,11104361,-795,0,1670033274,13023.820365489992,210.4467708900047,54483.54026904 2022-12-03,02:07:56.000,337,11104392,-795,0,1670033275,13023.847310730001,210.47496741000214,54483.37257816 2022-12-03,02:07:57.000,337,11104375,-795,0,1670033276,13023.880992279992,210.57365523000044,54483.37257816 2022-12-03,02:07:58.000,337,11104333,-795,0,1670033277,13023.800156559992,210.68644131000474,54483.365591040005 2022-12-03,02:07:59.000,337,11104347,-795,0,1670033278,13023.739529769991,210.70758870000282,54483.547256159996 2022-12-03,02:08:00.000,337,11104388,-795,0,1670033279,13023.705848220001,210.66529391999939,54483.61712736 2022-12-03,02:08:01.000,337,11104342,-795,0,1670033280,13023.692375599996,210.62299914000323,54483.51930768 2022-12-03,02:08:02.000,337,11104392,-795,0,1670033281,13023.759738699991,210.62299914000323,54483.51930768 2022-12-03,02:08:03.000,337,11104349,-795,0,1670033282,13023.786683940001,210.6089008800045,54483.582191760004 2022-12-03,02:08:04.000,337,11104377,-795,0,1670033283,13023.907937520002,210.6089008800045,54483.69398568001 2022-12-03,02:08:05.000,337,11104365,-795,0,1670033284,13023.941619069992,210.65119566000067,54483.714947039996 2022-12-03,02:08:06.000,337,11104406,-795,0,1670033285,13024.008982170002,210.65824479000003,54483.72193416001 2022-12-03,02:08:07.000,337,11104370,-795,0,1670033286,13023.955091689997,210.67234304999874,54483.58917888 2022-12-03,02:08:08.000,337,11104368,-795,0,1670033287,13024.042663719993,210.74988347999897,54483.64507584001 2022-12-03,02:08:09.000,337,11104303,-795,0,1670033288,13024.056136339997,210.80627652000112,54483.603153120006 2022-12-03,02:08:10.000,337,11104399,-795,0,1670033289,13024.143708369993,210.82037477999984,54483.63808872 2022-12-03,02:08:11.000,337,11104352,-795,0,1670033290,13024.150444679988,210.84152216999792,54483.582191760004 2022-12-03,02:08:12.000,337,11104393,-795,0,1670033291,13024.170653609988,210.92611173000478,54483.49834632 2022-12-03,02:08:13.000,337,11104354,-795,0,1670033292,13024.211071469988,210.89791521000006,54483.56821752 2022-12-03,02:08:14.000,337,11104374,-795,0,1670033293,13024.298643499998,210.96135738000157,54483.6660372 2022-12-03,02:08:15.000,337,11104377,-795,0,1670033294,13024.298643499998,210.989553899999,54483.54026904 2022-12-03,02:08:16.000,337,11104393,-795,0,1670033295,13024.359270289999,211.0388978100018,54483.61712736 2022-12-03,02:08:17.000,337,11104393,-795,0,1670033296,13024.345797669994,211.04594694000116,54483.46341072 2022-12-03,02:08:18.000,337,11104371,-795,0,1670033297,13024.39295183999,211.06004519999988,54483.49834632 2022-12-03,02:08:19.000,337,11104384,-795,0,1670033298,13024.47378755999,211.08119258999795,54483.6311016 2022-12-03,02:08:20.000,337,11104386,-795,0,1670033299,13024.527678039994,211.09529085000395,54483.714947039996 2022-12-03,02:08:21.000,337,11104387,-795,0,1670033300,13024.568095899995,211.0882417200046,54483.68001144 2022-12-03,02:08:22.000,337,11104355,-795,0,1670033301,13024.588304829995,211.06004519999988,54483.700972800005 2022-12-03,02:08:23.000,337,11104358,-795,0,1670033302,13024.61525006999,211.06709432999924,54483.714947039996 2022-12-03,02:08:24.000,337,11104357,-795,0,1670033303,13024.689349479995,211.04594694000116,54483.72193416001 2022-12-03,02:08:25.000,337,11104412,-795,0,1670033304,13024.72303103,211.03184868000244,54483.75686976 2022-12-03,02:08:26.000,337,11104367,-795,0,1670033305,13024.74323996,211.06004519999988,54483.69398568001 2022-12-03,02:08:27.000,337,11104363,-795,0,1670033306,13024.77692150999,211.01775042000372,54483.714947039996 2022-12-03,02:08:28.000,337,11104376,-795,0,1670033307,13024.877966159991,210.99660302999837,54483.90359928 2022-12-03,02:08:29.000,337,11104372,-795,0,1670033308,13024.938592949991,210.98250476999965,54483.89661216 2022-12-03,02:08:30.000,337,11104368,-795,0,1670033309,13024.938592949991,210.96840651000093,54483.938534880006 2022-12-03,02:08:31.000,337,11104363,-795,0,1670033310,13024.965538190001,210.90496433999942,54483.93154776001 2022-12-03,02:08:32.000,337,11104412,-795,0,1670033311,13024.911647709996,210.89791521000006,54483.8057796 2022-12-03,02:08:33.000,337,11104332,-795,0,1670033312,13024.931856639996,210.91906259999814,54483.89661216 2022-12-03,02:08:34.000,337,11104301,-795,0,1670033313,13024.9049114,210.876767820002,54483.84071520001 2022-12-03,02:08:35.000,337,11104339,-795,0,1670033314,13024.952065569996,210.86971869000263,54483.90359928 2022-12-03,02:08:36.000,337,11104380,-795,0,1670033315,13024.999219739992,210.84152216999792,54484.04334168 2022-12-03,02:08:37.000,337,11104368,-795,0,1670033316,13024.972274499996,210.80627652000112,54483.938534880006 2022-12-03,02:08:38.000,337,11104402,-795,0,1670033317,13025.039637599992,210.81332565000048,54484.04334168 2022-12-03,02:08:39.000,337,11104293,-795,0,1670033318,13024.979010809991,210.81332565000048,54483.917573520004 2022-12-03,02:08:40.000,337,11104365,-795,0,1670033319,13024.985747120001,210.77103087000432,54483.652062960005 2022-12-03,02:08:41.000,337,11104396,-795,0,1670033320,13025.080055459992,210.7639817399977,54484.11321288 2022-12-03,02:08:42.000,337,11104403,-795,0,1670033321,13025.086791770002,210.77808000000368,54484.0153932 2022-12-03,02:08:43.000,337,11104423,-795,0,1670033322,13025.120473319992,210.7639817399977,54484.0153932 2022-12-03,02:08:44.000,337,11104379,-795,0,1670033323,13025.187836420002,210.7287360900009,54484.16212272 2022-12-03,02:08:45.000,337,11104348,-795,0,1670033324,13025.160891179992,210.72168696000153,54484.14814848001 2022-12-03,02:08:46.000,337,11104351,-795,0,1670033325,13025.160891179992,210.7428343499996,54484.1900712 2022-12-03,02:08:47.000,337,11104383,-795,0,1670033326,13025.187836420002,210.72168696000153,54484.06430304 2022-12-03,02:08:48.000,337,11104385,-795,0,1670033327,13025.080055459992,210.7428343499996,54483.99443184 2022-12-03,02:08:49.000,337,11104344,-795,0,1670033328,13025.107000700002,210.74988347999897,54484.02238032 2022-12-03,02:08:50.000,337,11104397,-795,0,1670033329,13025.073319149997,210.75693260999833,54484.02936744001 2022-12-03,02:08:51.000,337,11104374,-795,0,1670033330,13025.059846529992,210.7639817399977,54484.00840608001 2022-12-03,02:08:52.000,337,11104377,-795,0,1670033331,13025.073319149997,210.82037477999984,54484.05731592001 2022-12-03,02:08:53.000,337,11104394,-795,0,1670033332,13025.140682249992,210.81332565000048,54484.16212272 2022-12-03,02:08:54.000,337,11104416,-795,0,1670033333,13025.147418560002,210.8556204300039,54484.16910984 2022-12-03,02:08:55.000,337,11104347,-795,0,1670033334,13025.174363799997,210.8556204300039,54484.1900712 2022-12-03,02:08:56.000,337,11104356,-795,0,1670033335,13025.080055459992,210.89791521000006,54484.00840608001 2022-12-03,02:08:57.000,337,11104364,-795,0,1670033336,13025.107000700002,210.91201346999878,54484.106225760006 2022-12-03,02:08:58.000,337,11104381,-795,0,1670033337,13025.113737009997,210.92611173000478,54483.99443184 2022-12-03,02:08:59.000,337,11104425,-795,0,1670033338,13025.201309039992,210.96840651000093,54484.1202 2022-12-03,02:09:00.000,337,11104356,-795,0,1670033339,13025.194572729997,210.98250476999965,54484.19705832001 2022-12-03,02:09:01.000,337,11104359,-795,0,1670033340,13025.194572729997,211.00365215999773,54484.13417424 2022-12-03,02:09:02.000,337,11104394,-795,0,1670033341,13025.208045350002,211.05299607000052,54484.09225152 2022-12-03,02:09:03.000,337,11104351,-795,0,1670033342,13025.181100109992,211.08119258999795,54484.04334168 2022-12-03,02:09:04.000,337,11104330,-795,0,1670033343,13025.194572729997,211.05299607000052,54484.14116136 2022-12-03,02:09:05.000,337,11104350,-795,0,1670033344,13025.268672140002,211.03184868000244,54484.16910984 2022-12-03,02:09:06.000,337,11104411,-795,0,1670033345,13025.275408449997,211.08119258999795,54484.18308408 2022-12-03,02:09:07.000,337,11104384,-795,0,1670033346,13025.228254280002,211.04594694000116,54484.1202 2022-12-03,02:09:08.000,337,11104412,-795,0,1670033347,13025.228254280002,211.12348737000138,54484.155135600005 2022-12-03,02:09:09.000,337,11104369,-795,0,1670033348,13025.288881070002,211.06004519999988,54484.26692952001 2022-12-03,02:09:10.000,337,11104377,-795,0,1670033349,13025.315826309998,211.11643824000203,54484.301865120004 2022-12-03,02:09:11.000,337,11104359,-795,0,1670033350,13025.302353689993,211.10938911000267,54484.036354560005 2022-12-03,02:09:12.000,337,11104392,-795,0,1670033351,13025.309090000002,211.15873301999818,54484.07827728001 2022-12-03,02:09:13.000,337,11104368,-795,0,1670033352,13025.342771549993,211.14463475999946,54484.14116136 2022-12-03,02:09:14.000,337,11104352,-795,0,1670033353,13025.369716789988,211.16578215000482,54484.21103256 2022-12-03,02:09:15.000,337,11104374,-795,0,1670033354,13025.443816199993,211.17988041000353,54484.204045440005 2022-12-03,02:09:16.000,337,11104391,-795,0,1670033355,13025.376453099998,211.16578215000482,54484.18308408 2022-12-03,02:09:17.000,337,11104372,-795,0,1670033356,13025.443816199993,211.15873301999818,54484.17609696001 2022-12-03,02:09:18.000,337,11104386,-795,0,1670033357,13025.517915609998,211.22922431999905,54484.30885224 2022-12-03,02:09:19.000,337,11104334,-795,0,1670033358,13025.551597159989,211.2221751899997,54484.28090376 2022-12-03,02:09:20.000,337,11104379,-795,0,1670033359,13025.538124539999,211.2010278000016,54484.23199392 2022-12-03,02:09:21.000,337,11104357,-795,0,1670033360,13025.578542399999,211.21512606000033,54484.37872344 2022-12-03,02:09:22.000,337,11104399,-795,0,1670033361,13025.585278709994,211.27151910000248,54484.273916640006 2022-12-03,02:09:23.000,337,11104372,-795,0,1670033362,13025.645905499994,211.27856823000184,54484.28789088 2022-12-03,02:09:24.000,337,11104390,-795,0,1670033363,13025.72000491,211.31381387999863,54484.49750448 2022-12-03,02:09:25.000,337,11104390,-795,0,1670033364,13025.787368009995,211.25742084000376,54484.55340144 2022-12-03,02:09:26.000,337,11104384,-795,0,1670033365,13025.82104956,211.29971561999992,54484.5743628 2022-12-03,02:09:27.000,337,11104358,-795,0,1670033366,13025.81431324999,211.29266649000056,54484.49750448 2022-12-03,02:09:28.000,337,11104401,-795,0,1670033367,13025.84125849,211.26446997000312,54484.55340144 2022-12-03,02:09:29.000,337,11104370,-795,0,1670033368,13025.89514896999,211.26446997000312,54484.63025976001 2022-12-03,02:09:30.000,337,11104379,-795,0,1670033369,13025.90188528,211.27151910000248,54484.62327264 2022-12-03,02:09:31.000,337,11104402,-795,0,1670033370,13025.928830519995,211.24332257999777,54484.66519536 2022-12-03,02:09:32.000,337,11104361,-795,0,1670033371,13025.908621589995,211.27151910000248,54484.66519536 2022-12-03,02:09:33.000,337,11104354,-795,0,1670033372,13025.95577575999,211.2362734499984,54484.67916960001 2022-12-03,02:09:34.000,337,11104324,-795,0,1670033373,13025.949039449995,211.2221751899997,54484.73506656 2022-12-03,02:09:35.000,337,11104398,-795,0,1670033374,13025.99619361999,211.17988041000353,54484.74904080001 2022-12-03,02:09:36.000,337,11104421,-795,0,1670033375,13025.96251207,211.16578215000482,54484.7141052 2022-12-03,02:09:37.000,337,11104378,-795,0,1670033376,13025.91535789999,211.15168388999882,54484.65122112001 2022-12-03,02:09:38.000,337,11104363,-795,0,1670033377,13025.91535789999,211.09529085000395,54484.67218248 2022-12-03,02:09:39.000,337,11104401,-795,0,1670033378,13025.89514896999,211.09529085000395,54484.7141052 2022-12-03,02:09:40.000,337,11104365,-795,0,1670033379,13025.89514896999,211.05299607000052,54484.88179608 2022-12-03,02:09:41.000,337,11104369,-795,0,1670033380,13025.76042277,211.05299607000052,54484.61628552 2022-12-03,02:09:42.000,337,11104404,-795,0,1670033381,13025.767159079995,211.01070129000436,54484.83987336 2022-12-03,02:09:43.000,337,11104373,-795,0,1670033382,13025.77389538999,210.93316086000414,54484.91673168001 2022-12-03,02:09:44.000,337,11104394,-795,0,1670033383,13025.61222394999,210.8908660800007,54484.658208240005 2022-12-03,02:09:45.000,337,11104377,-795,0,1670033384,13025.666114429994,210.86266956000327,54484.86782184001 2022-12-03,02:09:46.000,337,11104372,-795,0,1670033385,13025.538124539999,210.83447303999856,54484.776989280006 2022-12-03,02:09:47.000,337,11104364,-795,0,1670033386,13025.464025129993,210.82037477999984,54484.76301504 2022-12-03,02:09:48.000,337,11104369,-795,0,1670033387,13025.437079889998,210.75693260999833,54484.923718800004 2022-12-03,02:09:49.000,337,11104364,-795,0,1670033388,13025.362980479993,210.73578522000025,54484.8538476 2022-12-03,02:09:50.000,337,11104407,-795,0,1670033389,13025.369716789988,210.6934904400041,54484.93769304001 2022-12-03,02:09:51.000,337,11104347,-795,0,1670033390,13025.315826309998,210.65119566000067,54484.8538476 2022-12-03,02:09:52.000,337,11104369,-795,0,1670033391,13025.201309039992,210.6441465300013,54484.73506656 2022-12-03,02:09:53.000,337,11104373,-795,0,1670033392,13025.174363799997,210.6441465300013,54484.74205368 2022-12-03,02:09:54.000,337,11104377,-795,0,1670033393,13025.147418560002,210.58775348999916,54484.81891200001 2022-12-03,02:09:55.000,337,11104367,-795,0,1670033394,13025.107000700002,210.57365523000044,54484.7839764 2022-12-03,02:09:56.000,337,11104371,-795,0,1670033395,13025.080055459992,210.60185174999788,54484.707118080005 2022-12-03,02:09:57.000,337,11104354,-795,0,1670033396,13025.039637599992,210.56660610000108,54484.68615672 2022-12-03,02:09:58.000,337,11104377,-795,0,1670033397,13025.059846529992,210.53136045000429,54484.83987336 2022-12-03,02:09:59.000,337,11104332,-795,0,1670033398,13025.053110219997,210.5172621899983,54484.7839764 2022-12-03,02:10:00.000,337,11104329,-795,0,1670033399,13024.985747120001,210.545458710003,54484.74904080001 2022-12-03,02:10:01.000,337,11104373,-795,0,1670033400,13024.979010809991,210.53136045000429,54484.72109232 2022-12-03,02:10:02.000,337,11104374,-795,0,1670033401,13024.88470247,210.4820165400015,54484.54641432 2022-12-03,02:10:03.000,337,11104401,-795,0,1670033402,13024.972274499996,210.50316392999957,54484.74904080001 2022-12-03,02:10:04.000,337,11104371,-795,0,1670033403,13024.898175089991,210.48906567000085,54484.74904080001 2022-12-03,02:10:05.000,337,11104358,-795,0,1670033404,13024.925120330001,210.4326726299987,54484.79096352 2022-12-03,02:10:06.000,337,11104391,-795,0,1670033405,13024.972274499996,210.3974269800019,54484.93070592 2022-12-03,02:10:07.000,337,11104375,-795,0,1670033406,13024.972274499996,210.35513219999848,54484.89577032001 2022-12-03,02:10:08.000,337,11104378,-795,0,1670033407,13024.9049114,210.34103393999976,54484.83288624 2022-12-03,02:10:09.000,337,11104404,-795,0,1670033408,13024.851020919996,210.36218132999784,54484.76301504 2022-12-03,02:10:10.000,337,11104382,-795,0,1670033409,13024.82407568,210.32693568000104,54484.69314384 2022-12-03,02:10:11.000,337,11104404,-795,0,1670033410,13024.851020919996,210.30578829000297,54484.68615672 2022-12-03,02:10:12.000,337,11104405,-795,0,1670033411,13024.81733936999,210.2705426399989,54484.776989280006 2022-12-03,02:10:13.000,337,11104393,-795,0,1670033412,13024.857757229991,210.25644438000018,54484.89577032001 2022-12-03,02:10:14.000,337,11104358,-795,0,1670033413,13024.78365782,210.22824786000274,54484.79795064001 2022-12-03,02:10:15.000,337,11104373,-795,0,1670033414,13024.76344889,210.21414960000402,54484.73506656 2022-12-03,02:10:16.000,337,11104349,-795,0,1670033415,13024.61525006999,210.17890394999995,54484.47654312 2022-12-03,02:10:17.000,337,11104373,-795,0,1670033416,13024.628722689995,210.17890394999995,54484.637246880004 2022-12-03,02:10:18.000,337,11104330,-795,0,1670033417,13024.588304829995,210.1859530799993,54484.59532416 2022-12-03,02:10:19.000,337,11104354,-795,0,1670033418,13024.63545899999,210.11546177999844,54484.67218248 2022-12-03,02:10:20.000,337,11104401,-795,0,1670033419,13024.62198638,210.1507074300025,54484.756027920004 2022-12-03,02:10:21.000,337,11104381,-795,0,1670033420,13024.588304829995,210.10841264999908,54484.776989280006 2022-12-03,02:10:22.000,337,11104378,-795,0,1670033421,13024.55462327999,210.0520196100042,54484.5743628 2022-12-03,02:10:23.000,337,11104351,-795,0,1670033422,13024.507469109994,210.10136351999972,54484.588337040004 2022-12-03,02:10:24.000,337,11104361,-795,0,1670033423,13024.507469109994,210.06611787000293,54484.62327264 2022-12-03,02:10:25.000,337,11104360,-795,0,1670033424,13024.49399648999,210.03792134999821,54484.60231128001 2022-12-03,02:10:26.000,337,11104401,-795,0,1670033425,13024.460314939999,210.00972483000078,54484.609298400006 2022-12-03,02:10:27.000,337,11104368,-795,0,1670033426,13024.379479219999,209.9885774400027,54484.45558176 2022-12-03,02:10:28.000,337,11104338,-795,0,1670033427,13024.352533979989,210.03087221999886,54484.51846584 2022-12-03,02:10:29.000,337,11104386,-795,0,1670033428,13024.312116119989,209.960380919998,54484.54641432 2022-12-03,02:10:30.000,337,11104389,-795,0,1670033429,13024.271698259989,209.98152831000334,54484.637246880004 2022-12-03,02:10:31.000,337,11104362,-795,0,1670033430,13024.244753019993,209.95333178999863,54484.5743628 2022-12-03,02:10:32.000,337,11104362,-795,0,1670033431,13024.089817890002,209.94628265999927,54484.371736320005 2022-12-03,02:10:33.000,337,11104339,-795,0,1670033432,13024.089817890002,209.91808614000183,54484.371736320005 2022-12-03,02:10:34.000,337,11104370,-795,0,1670033433,13024.049400030002,209.90398788000311,54484.469556000004 2022-12-03,02:10:35.000,337,11104392,-795,0,1670033434,13024.002245859992,209.91103701000247,54484.36474920001 2022-12-03,02:10:36.000,337,11104361,-795,0,1670033435,13023.928146450002,209.91103701000247,54484.34378784001 2022-12-03,02:10:37.000,337,11104362,-795,0,1670033436,13023.847310730001,209.86169309999968,54484.29487800001 2022-12-03,02:10:38.000,337,11104394,-795,0,1670033437,13023.840574419992,209.86169309999968,54484.34378784001 2022-12-03,02:10:39.000,337,11104331,-795,0,1670033438,13023.779947629992,209.79825092999818,54484.2599424 2022-12-03,02:10:40.000,337,11104385,-795,0,1670033439,13023.678902979991,209.76300528000138,54484.19705832001 2022-12-03,02:10:41.000,337,11104368,-795,0,1670033440,13023.638485119991,209.6784157200018,54484.14116136 2022-12-03,02:10:42.000,337,11104377,-795,0,1670033441,13023.490286299995,209.5938261600022,54483.68699856 2022-12-03,02:10:43.000,337,11104362,-795,0,1670033442,13023.37576902999,209.54448224999942,54483.93154776001 2022-12-03,02:10:44.000,337,11104402,-795,0,1670033443,13023.348823789995,209.47399094999855,54484.07129016 2022-12-03,02:10:45.000,337,11104345,-795,0,1670033444,13023.200624969999,209.41759791000368,54484.0153932 2022-12-03,02:10:46.000,337,11104357,-795,0,1670033445,13023.079371389998,209.4951383400039,54484.04334168 2022-12-03,02:10:47.000,337,11104380,-795,0,1670033446,13023.005271979993,209.54448224999942,54483.95250912 2022-12-03,02:10:48.000,337,11104392,-795,0,1670033447,13022.904227329993,209.60792442000093,54483.86167656001 2022-12-03,02:10:49.000,337,11104364,-795,0,1670033448,13022.917699949998,209.65726833000372,54483.86167656001 2022-12-03,02:10:50.000,337,11104325,-795,0,1670033449,13022.944645189993,209.5797279000035,54483.92456064 2022-12-03,02:10:51.000,337,11104399,-795,0,1670033450,13022.951381499988,209.58677703000285,54483.84770232 2022-12-03,02:10:52.000,337,11104402,-795,0,1670033451,13022.877282089998,209.58677703000285,54483.84770232 2022-12-03,02:10:53.000,337,11104351,-795,0,1670033452,13022.917699949998,209.54448224999942,54483.8756508 2022-12-03,02:10:54.000,337,11104368,-795,0,1670033453,13022.958117809998,209.55153137999878,54483.917573520004 2022-12-03,02:10:55.000,337,11104358,-795,0,1670033454,13022.937908879998,209.54448224999942,54483.79180536001 2022-12-03,02:10:56.000,337,11104413,-795,0,1670033455,13022.850336850002,209.51628573000198,54483.7359084 2022-12-03,02:10:57.000,337,11104369,-795,0,1670033456,13022.857073159998,209.50218747000326,54483.54026904 2022-12-03,02:10:58.000,337,11104392,-795,0,1670033457,13022.877282089998,209.48808921000455,54483.54026904 2022-12-03,02:10:59.000,337,11104379,-795,0,1670033458,13022.884018399993,209.51628573000198,54483.63808872 2022-12-03,02:11:00.000,337,11104366,-795,0,1670033459,13022.931172569988,209.5303839900007,54483.6660372 2022-12-03,02:11:01.000,337,11104381,-795,0,1670033460,13022.958117809998,209.56562964000477,54483.58917888 2022-12-03,02:11:02.000,337,11104363,-795,0,1670033461,13022.991799359988,209.58677703000285,54483.51232056 2022-12-03,02:11:03.000,337,11104372,-795,0,1670033462,13023.045689839993,209.62202267999965,54483.63808872 2022-12-03,02:11:04.000,337,11104376,-795,0,1670033463,13023.052426149989,209.62202267999965,54483.533281920005 2022-12-03,02:11:05.000,337,11104391,-795,0,1670033464,13023.059162459998,209.65726833000372,54483.54026904 2022-12-03,02:11:06.000,337,11104380,-795,0,1670033465,13023.113052939989,209.70661223999923,54483.55424328001 2022-12-03,02:11:07.000,337,11104381,-795,0,1670033466,13023.113052939989,209.75595615000202,54483.37257816 2022-12-03,02:11:08.000,337,11104387,-795,0,1670033467,13023.133261869989,209.78415266999946,54483.435462240006 2022-12-03,02:11:09.000,337,11104352,-795,0,1670033468,13023.173679729989,209.81939832000353,54483.52629480001 2022-12-03,02:11:10.000,337,11104391,-795,0,1670033469,13023.200624969999,209.8757913599984,54483.547256159996 2022-12-03,02:11:11.000,337,11104381,-795,0,1670033470,13023.187152349994,209.89693875000376,54483.52629480001 2022-12-03,02:11:12.000,337,11104406,-795,0,1670033471,13023.187152349994,209.91808614000183,54483.51930768 2022-12-03,02:11:13.000,337,11104358,-795,0,1670033472,13023.166943419994,209.94628265999927,54483.47039784 2022-12-03,02:11:14.000,337,11104392,-795,0,1670033473,13023.086107699994,209.98152831000334,54483.33065544 2022-12-03,02:11:15.000,337,11104391,-795,0,1670033474,13023.052426149989,210.05906874000357,54483.3516168 2022-12-03,02:11:16.000,337,11104399,-795,0,1670033475,13023.113052939989,210.0731670000023,54483.52629480001 2022-12-03,02:11:17.000,337,11104333,-795,0,1670033476,13023.119789249999,210.08021613000165,54483.54026904 2022-12-03,02:11:18.000,337,11104401,-795,0,1670033477,13023.099580319998,210.17890394999995,54483.44244936 2022-12-03,02:11:19.000,337,11104344,-795,0,1670033478,13023.045689839993,210.1859530799993,54483.32366832 2022-12-03,02:11:20.000,337,11104403,-795,0,1670033479,13023.059162459998,210.19300220999867,54483.414500880004 2022-12-03,02:11:21.000,337,11104369,-795,0,1670033480,13023.065898769994,210.20710047000466,54483.365591040005 2022-12-03,02:11:22.000,337,11104363,-795,0,1670033481,13023.025480909993,210.24234612000146,54483.2817456 2022-12-03,02:11:23.000,337,11104405,-795,0,1670033482,13023.005271979993,210.2705426399989,54483.30969408001 2022-12-03,02:11:24.000,337,11104424,-795,0,1670033483,13023.065898769994,210.2987391600036,54483.50533344001 2022-12-03,02:11:25.000,337,11104374,-795,0,1670033484,13023.133261869989,210.2705426399989,54483.56821752 2022-12-03,02:11:26.000,337,11104369,-795,0,1670033485,13023.139998179999,210.2705426399989,54483.49834632 2022-12-03,02:11:27.000,337,11104407,-795,0,1670033486,13023.139998179999,210.26349350999953,54483.365591040005 2022-12-03,02:11:28.000,337,11104358,-795,0,1670033487,13023.139998179999,210.24234612000146,54483.435462240006 2022-12-03,02:11:29.000,337,11104373,-795,0,1670033488,13023.173679729989,210.20710047000466,54483.40751376001 2022-12-03,02:11:30.000,337,11104450,-795,0,1670033489,13023.160207109999,210.19300220999867,54483.316681200005 2022-12-03,02:11:31.000,337,11104377,-795,0,1670033490,13023.187152349994,210.1225109099978,54483.40751376001 2022-12-03,02:11:32.000,337,11104363,-795,0,1670033491,13023.187152349994,210.12956004000443,54483.38655240001 2022-12-03,02:11:33.000,337,11104322,-795,0,1670033492,13023.247779139994,210.11546177999844,54483.421488 2022-12-03,02:11:34.000,337,11104386,-795,0,1670033493,13023.267988069994,210.03087221999886,54483.46341072 2022-12-03,02:11:35.000,337,11104409,-795,0,1670033494,13023.27472437999,209.9392335299999,54483.39353952 2022-12-03,02:11:36.000,337,11104371,-795,0,1670033495,13023.200624969999,209.9392335299999,54483.316681200005 2022-12-03,02:11:37.000,337,11104330,-795,0,1670033496,13023.160207109999,209.86169309999968,54483.19091304001 2022-12-03,02:11:38.000,337,11104368,-795,0,1670033497,13023.119789249999,209.78415266999946,54483.13501608 2022-12-03,02:11:39.000,337,11104352,-795,0,1670033498,13023.139998179999,209.72071049999795,54483.22584864 2022-12-03,02:11:40.000,337,11104379,-795,0,1670033499,13023.153470799989,209.66431746000308,54483.267771360006 2022-12-03,02:11:41.000,337,11104355,-795,0,1670033500,13023.059162459998,209.5938261600022,54483.197900160005 2022-12-03,02:11:42.000,337,11104384,-795,0,1670033501,13022.998535669998,209.5303839900007,54483.148990320005 2022-12-03,02:11:43.000,337,11104355,-795,0,1670033502,13022.904227329993,209.44579443000111,54482.813608560005 2022-12-03,02:11:44.000,337,11104317,-795,0,1670033503,13022.877282089998,209.42464704000304,54482.95335096001 2022-12-03,02:11:45.000,337,11104370,-795,0,1670033504,13022.877282089998,209.3682540000009,54483.05117064001 2022-12-03,02:11:46.000,337,11104383,-795,0,1670033505,13022.836864229997,209.3330083500041,54483.05117064001 2022-12-03,02:11:47.000,337,11104390,-795,0,1670033506,13022.756028509997,209.27661531000194,54482.88347976001 2022-12-03,02:11:48.000,337,11104389,-795,0,1670033507,13022.702138029992,209.22727139999915,54482.932389600006 2022-12-03,02:11:49.000,337,11104382,-795,0,1670033508,13022.695401719997,209.22727139999915,54483.07213200001 2022-12-03,02:11:50.000,337,11104352,-795,0,1670033509,13022.648247550002,209.21317314000044,54483.01623504 2022-12-03,02:11:51.000,337,11104381,-795,0,1670033510,13022.621302309992,209.20612401000108,54482.9673252 2022-12-03,02:11:52.000,337,11104411,-795,0,1670033511,13022.520257659991,209.20612401000108,54482.7926472 2022-12-03,02:11:53.000,337,11104378,-795,0,1670033512,13022.520257659991,209.20612401000108,54482.708801759996 2022-12-03,02:11:54.000,337,11104375,-795,0,1670033513,13022.46636718,209.2343205299985,54482.66687904001 2022-12-03,02:11:55.000,337,11104377,-795,0,1670033514,13022.533730279996,209.26956618000258,54482.75072448 2022-12-03,02:11:56.000,337,11104365,-795,0,1670033515,13022.567411830001,209.3330083500041,54482.78566008001 2022-12-03,02:11:57.000,337,11104375,-795,0,1670033516,13022.580884449992,209.39645051999833,54482.722776 2022-12-03,02:11:58.000,337,11104410,-795,0,1670033517,13022.614565999997,209.3823522599996,54482.66687904001 2022-12-03,02:11:59.000,337,11104393,-795,0,1670033518,13022.681929099992,209.4316961700024,54482.54111088001 2022-12-03,02:12:00.000,337,11104360,-795,0,1670033519,13022.695401719997,209.42464704000304,54482.61098208 2022-12-03,02:12:01.000,337,11104372,-795,0,1670033520,13022.742555889992,209.42464704000304,54482.61796920001 2022-12-03,02:12:02.000,337,11104379,-795,0,1670033521,13022.715610649997,209.50218747000326,54482.53412376 2022-12-03,02:12:03.000,337,11104375,-795,0,1670033522,13022.756028509997,209.51628573000198,54482.40136848001 2022-12-03,02:12:04.000,337,11104371,-795,0,1670033523,13022.789710060002,209.5797279000035,54482.56905936001 2022-12-03,02:12:05.000,337,11104397,-795,0,1670033524,13022.796446369997,209.64317006999772,54482.47123968001 2022-12-03,02:12:06.000,337,11104433,-795,0,1670033525,13022.924436259993,209.67136659000244,54482.764698720006 2022-12-03,02:12:07.000,337,11104378,-795,0,1670033526,13022.951381499988,209.70661223999923,54482.72976312 2022-12-03,02:12:08.000,337,11104389,-795,0,1670033527,13022.917699949998,209.74890702000266,54482.722776 2022-12-03,02:12:09.000,337,11104400,-795,0,1670033528,13022.964854119993,209.79825092999818,54482.77168584 2022-12-03,02:12:10.000,337,11104415,-795,0,1670033529,13022.998535669998,209.8264474500029,54482.71578888001 2022-12-03,02:12:11.000,337,11104391,-795,0,1670033530,13023.005271979993,209.84759484000097,54482.73675024001 2022-12-03,02:12:12.000,337,11104394,-795,0,1670033531,13023.018744599998,209.89693875000376,54482.70181464 2022-12-03,02:12:13.000,337,11104386,-795,0,1670033532,13023.079371389998,209.9251352700012,54482.6529048 2022-12-03,02:12:14.000,337,11104363,-795,0,1670033533,13023.119789249999,209.96743005000462,54482.8275828 2022-12-03,02:12:15.000,337,11104357,-795,0,1670033534,13023.106316629994,209.95333178999863,54482.813608560005 2022-12-03,02:12:16.000,337,11104390,-795,0,1670033535,13023.099580319998,209.960380919998,54482.77168584 2022-12-03,02:12:17.000,337,11104402,-795,0,1670033536,13023.079371389998,209.9392335299999,54482.60399496 2022-12-03,02:12:18.000,337,11104356,-795,0,1670033537,13023.059162459998,209.9392335299999,54482.5830336 2022-12-03,02:12:19.000,337,11104363,-795,0,1670033538,13023.099580319998,209.9392335299999,54482.61796920001 2022-12-03,02:12:20.000,337,11104359,-795,0,1670033539,13023.119789249999,209.9251352700012,54482.694827520005 2022-12-03,02:12:21.000,337,11104339,-795,0,1670033540,13023.086107699994,209.88284048999776,54482.66687904001 2022-12-03,02:12:22.000,337,11104374,-795,0,1670033541,13023.072635079989,209.90398788000311,54482.62495632 2022-12-03,02:12:23.000,337,11104342,-795,0,1670033542,13023.113052939989,209.8757913599984,54482.71578888001 2022-12-03,02:12:24.000,337,11104367,-795,0,1670033543,13023.106316629994,209.81939832000353,54482.68085328 2022-12-03,02:12:25.000,337,11104380,-795,0,1670033544,13023.045689839993,209.8053000600048,54482.54111088001 2022-12-03,02:12:26.000,337,11104365,-795,0,1670033545,13023.086107699994,209.74890702000266,54482.708801759996 2022-12-03,02:12:27.000,337,11104357,-795,0,1670033546,13023.025480909993,209.72071049999795,54482.60399496 2022-12-03,02:12:28.000,337,11104371,-795,0,1670033547,13023.012008289988,209.6784157200018,54482.59002072001 2022-12-03,02:12:29.000,337,11104391,-795,0,1670033548,13023.099580319998,209.5938261600022,54482.743737360004 2022-12-03,02:12:30.000,337,11104386,-795,0,1670033549,13023.059162459998,209.52333486000134,54482.70181464 2022-12-03,02:12:31.000,337,11104316,-795,0,1670033550,13023.086107699994,209.50923660000262,54482.62495632 2022-12-03,02:12:32.000,337,11104386,-795,0,1670033551,13022.991799359988,209.45989268999983,54482.49220104 2022-12-03,02:12:33.000,337,11104375,-795,0,1670033552,13022.951381499988,209.39645051999833,54482.52014952001 2022-12-03,02:12:34.000,337,11104374,-795,0,1670033553,13022.964854119993,209.41054878000432,54482.63194344 2022-12-03,02:12:35.000,337,11104396,-795,0,1670033554,13022.910963640003,209.36120487000153,54482.54809800001 2022-12-03,02:12:36.000,337,11104338,-795,0,1670033555,13022.850336850002,209.3682540000009,54482.53412376 2022-12-03,02:12:37.000,337,11104358,-795,0,1670033556,13022.897491019998,209.3330083500041,54482.55508512 2022-12-03,02:12:38.000,337,11104357,-755,0,1670033557,13022.890754710003,209.3330083500041,54482.597007840006 2022-12-03,02:12:39.000,337,11104344,-795,0,1670033558,13022.884018399993,209.31186095999874,54482.61796920001 2022-12-03,02:12:40.000,337,11104396,-795,0,1670033559,13022.830127920002,209.29071357000066,54482.527136640005 2022-12-03,02:12:41.000,337,11104399,-795,0,1670033560,13022.816655299997,209.27661531000194,54482.52014952001 2022-12-03,02:12:42.000,337,11104379,-795,0,1670033561,13022.789710060002,209.31186095999874,54482.429316960006 2022-12-03,02:12:43.000,337,11104369,-795,0,1670033562,13022.789710060002,209.2836644400013,54482.42232984001 2022-12-03,02:12:44.000,337,11104357,-795,0,1670033563,13022.782973749992,209.3189100899981,54482.27560032 2022-12-03,02:12:45.000,337,11104316,-795,0,1670033564,13022.796446369997,209.40349964999768,54482.55508512 2022-12-03,02:12:46.000,337,11104389,-795,0,1670033565,13022.850336850002,209.42464704000304,54482.54111088001 2022-12-03,02:12:47.000,337,11104350,-795,0,1670033566,13022.924436259993,209.45989268999983,54482.597007840006 2022-12-03,02:12:48.000,337,11104381,-795,0,1670033567,13022.884018399993,209.4810400799979,54482.31752304 2022-12-03,02:12:49.000,337,11104349,-795,0,1670033568,13022.998535669998,209.5303839900007,54482.60399496 2022-12-03,02:12:50.000,337,11104403,-795,0,1670033569,13023.065898769994,209.5938261600022,54482.597007840006 2022-12-03,02:12:51.000,337,11104389,-795,0,1670033570,13023.139998179999,209.63612093999836,54482.645917680005 2022-12-03,02:12:52.000,337,11104362,-795,0,1670033571,13023.146734489994,209.6925139800005,54482.61796920001 2022-12-03,02:12:53.000,337,11104396,-795,0,1670033572,13023.21409758999,209.7418578900033,54482.63893056001 2022-12-03,02:12:54.000,337,11104383,-795,0,1670033573,13023.32187855,209.8053000600048,54482.72976312 2022-12-03,02:12:55.000,337,11104370,-795,0,1670033574,13023.369032719995,209.8757913599984,54482.75771160001 2022-12-03,02:12:56.000,337,11104377,-795,0,1670033575,13023.35556009999,209.93218440000055,54482.63893056001 2022-12-03,02:12:57.000,337,11104374,-795,0,1670033576,13023.39597795999,209.960380919998,54482.66687904001 2022-12-03,02:12:58.000,337,11104383,-795,0,1670033577,13023.47681367999,210.0238230899995,54482.61796920001 2022-12-03,02:12:59.000,337,11104330,-795,0,1670033578,13023.51723153999,210.087265260001,54482.70181464 2022-12-03,02:13:00.000,337,11104364,-795,0,1670033579,13023.55764939999,210.11546177999844,54482.83456992001 2022-12-03,02:13:01.000,337,11104401,-795,0,1670033580,13023.591330949996,210.20005133999803,54482.72976312 2022-12-03,02:13:02.000,337,11104384,-795,0,1670033581,13023.631748809996,210.22119873000338,54482.80662144001 2022-12-03,02:13:03.000,337,11104338,-795,0,1670033582,13023.726057150001,210.24939525000082,54482.89046688 2022-12-03,02:13:04.000,337,11104374,-795,0,1670033583,13023.739529769991,210.27759176999825,54482.876492639996 2022-12-03,02:13:05.000,337,11104377,-795,0,1670033584,13023.719320839991,210.35513219999848,54482.92540248001 2022-12-03,02:13:06.000,337,11104388,-795,0,1670033585,13023.759738699991,210.37627959000383,54482.85553128001 2022-12-03,02:13:07.000,337,11104359,-795,0,1670033586,13023.739529769991,210.42562349999935,54482.84155704 2022-12-03,02:13:08.000,337,11104383,-795,0,1670033587,13023.820365489992,210.4326726299987,54483.0371964 2022-12-03,02:13:09.000,337,11104367,-795,0,1670033588,13023.880992279992,210.43972175999806,54483.100080480006 2022-12-03,02:13:10.000,337,11104352,-795,0,1670033589,13023.860783349992,210.4820165400015,54483.14200320001 2022-12-03,02:13:11.000,337,11104360,-795,0,1670033590,13023.907937520002,210.4467708900047,54483.13501608 2022-12-03,02:13:12.000,337,11104405,-795,0,1670033591,13023.880992279992,210.46086915000342,54483.11405472 2022-12-03,02:13:13.000,337,11104398,-795,0,1670033592,13023.860783349992,210.45382002000406,54483.079119120004 2022-12-03,02:13:14.000,337,11104333,-795,0,1670033593,13023.854047039997,210.4467708900047,54483.079119120004 2022-12-03,02:13:15.000,337,11104336,-795,0,1670033594,13023.907937520002,210.42562349999935,54483.14200320001 2022-12-03,02:13:16.000,337,11104399,-795,0,1670033595,13023.914673829997,210.40447611000127,54483.267771360006 2022-12-03,02:13:17.000,337,11104394,-795,0,1670033596,13023.867519660002,210.3974269800019,54483.211874399996 2022-12-03,02:13:18.000,337,11104335,-795,0,1670033597,13023.867519660002,210.35513219999848,54483.23982288001 2022-12-03,02:13:19.000,337,11104376,-795,0,1670033598,13023.907937520002,210.30578829000297,54483.30969408001 2022-12-03,02:13:20.000,337,11104362,-795,0,1670033599,13023.894464899997,210.27759176999825,54483.29571984 2022-12-03,02:13:21.000,337,11104376,-795,0,1670033600,13023.867519660002,210.2846409000049,54483.148990320005 2022-12-03,02:13:22.000,337,11104384,-795,0,1670033601,13023.806892870001,210.2846409000049,54483.16296456 2022-12-03,02:13:23.000,337,11104386,-795,0,1670033602,13023.793420249996,210.25644438000018,54483.27475848 2022-12-03,02:13:24.000,337,11104363,-795,0,1670033603,13023.813629179996,210.25644438000018,54483.316681200005 2022-12-03,02:13:25.000,337,11104389,-795,0,1670033604,13023.759738699991,210.2352969900021,54483.25379712 2022-12-03,02:13:26.000,337,11104423,-795,0,1670033605,13023.692375599996,210.22119873000338,54483.211874399996 2022-12-03,02:13:27.000,337,11104323,-795,0,1670033606,13023.638485119991,210.26349350999953,54483.26078424001 2022-12-03,02:13:28.000,337,11104367,-795,0,1670033607,13023.611539879996,210.26349350999953,54483.25379712 2022-12-03,02:13:29.000,337,11104370,-795,0,1670033608,13023.591330949996,210.35513219999848,54483.197900160005 2022-12-03,02:13:30.000,337,11104378,-795,0,1670033609,13023.56438571,210.36923046000447,54483.25379712 2022-12-03,02:13:31.000,337,11104374,-795,0,1670033610,13023.58459464,210.36218132999784,54483.246810000004 2022-12-03,02:13:32.000,337,11104363,-795,0,1670033611,13023.55764939999,210.40447611000127,54483.27475848 2022-12-03,02:13:33.000,337,11104380,-795,0,1670033612,13023.53744046999,210.46086915000342,54483.25379712 2022-12-03,02:13:34.000,337,11104423,-795,0,1670033613,13023.631748809996,210.53136045000429,54483.42847512001 2022-12-03,02:13:35.000,337,11104341,-795,0,1670033614,13023.60480357,210.56660610000108,54483.39353952 2022-12-03,02:13:36.000,337,11104360,-795,0,1670033615,13023.55764939999,210.61595001000387,54483.365591040005 2022-12-03,02:13:37.000,337,11104370,-795,0,1670033616,13023.530704159995,210.70758870000282,54483.19091304001 2022-12-03,02:13:38.000,337,11104415,-795,0,1670033617,13023.54417678,210.77103087000432,54483.20488728 2022-12-03,02:13:39.000,337,11104395,-795,0,1670033618,13023.550913089995,210.86971869000263,54483.28873272001 2022-12-03,02:13:40.000,337,11104448,-795,0,1670033619,13023.58459464,210.98250476999965,54483.21886152001 2022-12-03,02:13:41.000,337,11104326,-795,0,1670033620,13023.61827618999,211.09529085000395,54483.14200320001 2022-12-03,02:13:42.000,337,11104363,-795,0,1670033621,13023.66543036,211.19397867000225,54483.1070676 2022-12-03,02:13:43.000,337,11104376,-795,0,1670033622,13023.786683940001,211.1869295400029,54483.1769388 2022-12-03,02:13:44.000,337,11104373,-795,0,1670033623,13023.833838109997,211.20807693000097,54483.211874399996 2022-12-03,02:13:45.000,337,11104339,-795,0,1670033624,13023.820365489992,211.22922431999905,54483.100080480006 2022-12-03,02:13:46.000,337,11104390,-795,0,1670033625,13023.773211319996,211.26446997000312,54483.00924792 2022-12-03,02:13:47.000,337,11104375,-795,0,1670033626,13023.820365489992,211.320863009998,54483.28873272001 2022-12-03,02:13:48.000,337,11104338,-795,0,1670033627,13023.914673829997,211.3490595300027,54483.45642360001 2022-12-03,02:13:49.000,337,11104372,-795,0,1670033628,13023.921410139992,211.334961270004,54483.52629480001 2022-12-03,02:13:50.000,337,11104379,-795,0,1670033629,13023.907937520002,211.3490595300027,54483.50533344001 2022-12-03,02:13:51.000,337,11104360,-795,0,1670033630,13023.887728590002,211.29266649000056,54483.52629480001 2022-12-03,02:13:52.000,337,11104367,-795,0,1670033631,13023.874255969997,211.29971561999992,54483.435462240006 2022-12-03,02:13:53.000,337,11104351,-795,0,1670033632,13023.793420249996,211.25742084000376,54483.4913592 2022-12-03,02:13:54.000,337,11104390,-795,0,1670033633,13023.773211319996,211.24332257999777,54483.40751376001 2022-12-03,02:13:55.000,337,11104375,-795,0,1670033634,13023.746266080001,211.2856173600012,54483.55424328001 2022-12-03,02:13:56.000,337,11104379,-795,0,1670033635,13023.719320839991,211.20807693000097,54483.62411448001 2022-12-03,02:13:57.000,337,11104362,-795,0,1670033636,13023.638485119991,211.16578215000482,54483.55424328001 2022-12-03,02:13:58.000,337,11104391,-795,0,1670033637,13023.55764939999,211.17283128000417,54483.56821752 2022-12-03,02:13:59.000,337,11104384,-795,0,1670033638,13023.50375892,211.10938911000267,54483.51930768 2022-12-03,02:14:00.000,337,11104369,-795,0,1670033639,13023.50375892,211.08119258999795,54483.533281920005 2022-12-03,02:14:01.000,337,11104371,-795,0,1670033640,13023.470077369995,211.04594694000116,54483.52629480001 2022-12-03,02:14:02.000,337,11104383,-795,0,1670033641,13023.37576902999,211.06709432999924,54483.39353952 2022-12-03,02:14:03.000,337,11104344,-795,0,1670033642,13023.39597795999,211.0388978100018,54483.44244936 2022-12-03,02:14:04.000,337,11104391,-795,0,1670033643,13023.409450579995,211.04594694000116,54483.54026904 2022-12-03,02:14:05.000,337,11104389,-795,0,1670033644,13023.4229232,211.01070129000436,54483.52629480001 2022-12-03,02:14:06.000,337,11104372,-795,0,1670033645,13023.44313213,211.04594694000116,54483.44943648 2022-12-03,02:14:07.000,337,11104344,-795,0,1670033646,13023.4229232,211.02479955000308,54483.3516168 2022-12-03,02:14:08.000,337,11104397,-795,0,1670033647,13023.4229232,211.06709432999924,54483.379565279996 2022-12-03,02:14:09.000,337,11104423,-795,0,1670033648,13023.53744046999,211.05299607000052,54483.50533344001 2022-12-03,02:14:10.000,337,11104350,-795,0,1670033649,13023.550913089995,211.0741434599986,54483.484372080005 2022-12-03,02:14:11.000,337,11104382,-795,0,1670033650,13023.611539879996,211.0882417200046,54483.49834632 2022-12-03,02:14:12.000,337,11104383,-795,0,1670033651,13023.631748809996,211.1375856300001,54483.414500880004 2022-12-03,02:14:13.000,337,11104389,-795,0,1670033652,13023.726057150001,211.15873301999818,54483.379565279996 2022-12-03,02:14:14.000,337,11104377,-795,0,1670033653,13023.806892870001,211.19397867000225,54483.52629480001 2022-12-03,02:14:15.000,337,11104392,-795,0,1670033654,13023.887728590002,211.19397867000225,54483.47738496001 2022-12-03,02:14:16.000,337,11104381,-795,0,1670033655,13023.928146450002,211.2503717100044,54483.44943648 2022-12-03,02:14:17.000,337,11104386,-795,0,1670033656,13023.894464899997,211.22922431999905,54483.3516168 2022-12-03,02:14:18.000,337,11104410,-795,0,1670033657,13023.887728590002,211.29266649000056,54483.33764256001 2022-12-03,02:14:19.000,337,11104380,-795,0,1670033658,13023.995509549997,211.29971561999992,54483.51930768 2022-12-03,02:14:20.000,337,11104377,-795,0,1670033659,13023.955091689997,211.30676474999927,54483.47039784 2022-12-03,02:14:21.000,337,11104376,-795,0,1670033660,13023.914673829997,211.334961270004,54483.40751376001 2022-12-03,02:14:22.000,337,11104355,-795,0,1670033661,13023.880992279992,211.320863009998,54483.34462968 2022-12-03,02:14:23.000,337,11104346,-795,0,1670033662,13023.880992279992,211.30676474999927,54483.40751376001 2022-12-03,02:14:24.000,337,11104414,-795,0,1670033663,13023.759738699991,211.2856173600012,54483.414500880004 2022-12-03,02:14:25.000,337,11104342,-795,0,1670033664,13023.678902979991,211.31381387999863,54483.421488 2022-12-03,02:14:26.000,337,11104377,-795,0,1670033665,13023.60480357,211.29266649000056,54483.44943648 2022-12-03,02:14:27.000,337,11104392,-795,0,1670033666,13023.449868439995,211.22922431999905,54483.379565279996 2022-12-03,02:14:28.000,337,11104385,-795,0,1670033667,13023.308405929994,211.2362734499984,54483.379565279996 2022-12-03,02:14:29.000,337,11104366,-795,0,1670033668,13023.23430651999,211.17283128000417,54483.46341072 2022-12-03,02:14:30.000,337,11104337,-795,0,1670033669,13023.119789249999,211.17988041000353,54483.414500880004 2022-12-03,02:14:31.000,337,11104354,-795,0,1670033670,13022.971590429988,211.19397867000225,54483.421488 2022-12-03,02:14:32.000,337,11104387,-795,0,1670033671,13022.803182679992,211.16578215000482,54483.40052664 2022-12-03,02:14:33.000,337,11104343,-795,0,1670033672,13022.628038620001,211.17283128000417,54483.22584864 2022-12-03,02:14:34.000,337,11104375,-795,0,1670033673,13022.473103489996,211.1869295400029,54483.197900160005 2022-12-03,02:14:35.000,337,11104397,-795,0,1670033674,13022.37879514999,211.19397867000225,54483.27475848 2022-12-03,02:14:36.000,337,11104353,-795,0,1670033675,13022.30469574,211.21512606000033,54483.29571984 2022-12-03,02:14:37.000,337,11104389,-795,0,1670033676,13022.20365109,211.24332257999777,54483.18392592 2022-12-03,02:14:38.000,337,11104407,-795,0,1670033677,13022.11607905999,211.24332257999777,54483.079119120004 2022-12-03,02:14:39.000,337,11104362,-795,0,1670033678,13022.11607905999,211.26446997000312,54483.19091304001 2022-12-03,02:14:40.000,337,11104376,-795,0,1670033679,13022.068924889994,211.31381387999863,54483.15597744 2022-12-03,02:14:41.000,337,11104382,-795,0,1670033680,13022.068924889994,211.3490595300027,54483.11405472 2022-12-03,02:14:42.000,337,11104363,-795,0,1670033681,13022.06218858,211.39840343999822,54483.00924792 2022-12-03,02:14:43.000,337,11104347,-795,0,1670033682,13022.129551679995,211.39135430999886,54482.981299440005 2022-12-03,02:14:44.000,337,11104361,-795,0,1670033683,13022.22386002,211.45479648000037,54483.030209280005 2022-12-03,02:14:45.000,337,11104321,-795,0,1670033684,13022.32490467,211.47594386999845,54483.02322216001 2022-12-03,02:14:46.000,337,11104361,-795,0,1670033685,13022.372058839996,211.46184560999973,54482.911428240004 2022-12-03,02:14:47.000,337,11104329,-795,0,1670033686,13022.372058839996,211.5464351699993,54482.71578888001 2022-12-03,02:14:48.000,337,11104408,-795,0,1670033687,13022.601093379992,211.55348429999867,54482.80662144001 2022-12-03,02:14:49.000,337,11104357,-795,0,1670033688,13022.742555889992,211.56758256000467,54482.911428240004 2022-12-03,02:14:50.000,337,11104363,-795,0,1670033689,13022.917699949998,211.58168082000338,54483.00226080001 2022-12-03,02:14:51.000,337,11104397,-795,0,1670033690,13023.038953529998,211.58872995000274,54483.05117064001 2022-12-03,02:14:52.000,337,11104403,-795,0,1670033691,13023.106316629994,211.60282821000146,54483.02322216001 2022-12-03,02:14:53.000,337,11104394,-795,0,1670033692,13023.25451544999,211.5957790800021,54483.06514488 2022-12-03,02:14:54.000,337,11104413,-795,0,1670033693,13023.41618688999,211.5464351699993,54483.21886152001 2022-12-03,02:14:55.000,337,11104345,-795,0,1670033694,13023.49702260999,211.5323369100006,54483.16995168001 2022-12-03,02:14:56.000,337,11104392,-795,0,1670033695,13023.53744046999,211.49004213000444,54483.1070676 2022-12-03,02:14:57.000,337,11104400,-795,0,1670033696,13023.550913089995,211.4336490900023,54483.05815776 2022-12-03,02:14:58.000,337,11104357,-795,0,1670033697,13023.58459464,211.39135430999886,54483.09309336001 2022-12-03,02:14:59.000,337,11104397,-795,0,1670033698,13023.530704159995,211.3490595300027,54483.11405472 2022-12-03,02:15:00.000,337,11104408,-795,0,1670033699,13023.58459464,211.27151910000248,54483.267771360006 2022-12-03,02:15:01.000,337,11104370,-795,0,1670033700,13023.490286299995,211.2221751899997,54483.18392592 2022-12-03,02:15:02.000,337,11104389,-795,0,1670033701,13023.369032719995,211.13053650000074,54483.12104184001 2022-12-03,02:15:03.000,337,11104356,-795,0,1670033702,13023.308405929994,211.04594694000116,54483.197900160005 2022-12-03,02:15:04.000,337,11104377,-795,0,1670033703,13023.160207109999,210.9754556400003,54483.148990320005 2022-12-03,02:15:05.000,337,11104351,-795,0,1670033704,13023.012008289988,210.93316086000414,54483.11405472 2022-12-03,02:15:06.000,337,11104378,-795,0,1670033705,13022.850336850002,210.8274239099992,54482.981299440005 2022-12-03,02:15:07.000,337,11104397,-795,0,1670033706,13022.675192789997,210.77808000000368,54482.96033808 2022-12-03,02:15:08.000,337,11104340,-795,0,1670033707,13022.621302309992,210.7287360900009,54483.100080480006 2022-12-03,02:15:09.000,337,11104356,-795,0,1670033708,13022.452894559996,210.61595001000387,54483.14200320001 2022-12-03,02:15:10.000,337,11104392,-795,0,1670033709,13022.291223119995,210.6089008800045,54483.02322216001 2022-12-03,02:15:11.000,337,11104381,-795,0,1670033710,13022.190178469995,210.57365523000044,54482.97431232001 2022-12-03,02:15:12.000,337,11104377,-795,0,1670033711,13022.01503440999,210.545458710003,54482.694827520005 2022-12-03,02:15:13.000,337,11104392,-795,0,1670033712,13021.967880239994,210.55955697000172,54482.722776 2022-12-03,02:15:14.000,337,11104380,-795,0,1670033713,13021.880308209998,210.55250784000236,54482.743737360004 2022-12-03,02:15:15.000,337,11104379,-795,0,1670033714,13021.819681419998,210.56660610000108,54482.6529048 2022-12-03,02:15:16.000,337,11104411,-795,0,1670033715,13021.779263559998,210.62299914000323,54482.56207224 2022-12-03,02:15:17.000,337,11104384,-795,0,1670033716,13021.779263559998,210.6089008800045,54482.45726544 2022-12-03,02:15:18.000,337,11104375,-795,0,1670033717,13021.846626659993,210.70758870000282,54482.54809800001 2022-12-03,02:15:19.000,337,11104370,-795,0,1670033718,13021.873571899989,210.77103087000432,54482.48521392 2022-12-03,02:15:20.000,337,11104344,-795,0,1670033719,13021.880308209998,210.79922739000176,54482.39438136 2022-12-03,02:15:21.000,337,11104385,-795,0,1670033720,13021.967880239994,210.8908660800007,54482.38040712001 2022-12-03,02:15:22.000,337,11104407,-795,0,1670033721,13021.988089169994,210.91201346999878,54482.18476776001 2022-12-03,02:15:23.000,337,11104384,-795,0,1670033722,13022.068924889994,211.02479955000308,54482.24765184 2022-12-03,02:15:24.000,337,11104395,-795,0,1670033723,13022.19691477999,211.10938911000267,54482.408355600004 2022-12-03,02:15:25.000,337,11104387,-795,0,1670033724,13022.29795942999,211.19397867000225,54482.35245864001 2022-12-03,02:15:26.000,337,11104382,-795,0,1670033725,13022.392267769996,211.2221751899997,54482.310535920005 2022-12-03,02:15:27.000,337,11104370,-795,0,1670033726,13022.42594932,211.27151910000248,54482.17778064 2022-12-03,02:15:28.000,337,11104375,-795,0,1670033727,13022.526993970001,211.320863009998,54482.23367760001 2022-12-03,02:15:29.000,337,11104355,-795,0,1670033728,13022.628038620001,211.37725605000014,54482.21271624001 2022-12-03,02:15:30.000,337,11104398,-795,0,1670033729,13022.702138029992,211.42659996000293,54482.310535920005 2022-12-03,02:15:31.000,337,11104358,-795,0,1670033730,13022.816655299997,211.4336490900023,54482.359445760005 2022-12-03,02:15:32.000,337,11104398,-795,0,1670033731,13022.823391609993,211.4688947399991,54482.33149728001 2022-12-03,02:15:33.000,337,11104384,-715,0,1670033732,13022.910963640003,211.447747350001,54482.429316960006 2022-12-03,02:15:34.000,337,11104391,-795,0,1670033733,13022.991799359988,211.40545257000485,54482.48521392 2022-12-03,02:15:35.000,337,11104343,-795,0,1670033734,13023.032217219989,211.39840343999822,54482.47123968001 2022-12-03,02:15:36.000,337,11104383,-795,0,1670033735,13023.012008289988,211.3843051799995,54482.47123968001 2022-12-03,02:15:37.000,337,11104399,-795,0,1670033736,13022.985063049993,211.34201040000335,54482.34547152 2022-12-03,02:15:38.000,337,11104395,-795,0,1670033737,13023.012008289988,211.30676474999927,54482.38739424 2022-12-03,02:15:39.000,337,11104396,-795,0,1670033738,13023.025480909993,211.25742084000376,54482.52014952001 2022-12-03,02:15:40.000,337,11104392,-795,0,1670033739,13022.985063049993,211.21512606000033,54482.54111088001 2022-12-03,02:15:41.000,337,11104424,-795,0,1670033740,13022.951381499988,211.15873301999818,54482.52014952001 2022-12-03,02:15:42.000,337,11104345,-795,0,1670033741,13022.870545780002,211.12348737000138,54482.35245864001 2022-12-03,02:15:43.000,337,11104339,-795,0,1670033742,13022.850336850002,211.0741434599986,54482.43630408 2022-12-03,02:15:44.000,337,11104370,-795,0,1670033743,13022.776237439997,211.02479955000308,54482.36643288 2022-12-03,02:15:45.000,337,11104384,-795,0,1670033744,13022.762764819992,210.9543082500022,54482.42232984001 2022-12-03,02:15:46.000,337,11104338,-795,0,1670033745,13022.661720169992,210.93316086000414,54482.2686132 2022-12-03,02:15:47.000,337,11104376,-795,0,1670033746,13022.580884449992,210.94725912000285,54482.35245864001 2022-12-03,02:15:48.000,337,11104378,-795,0,1670033747,13022.580884449992,210.8908660800007,54482.13585792001 2022-12-03,02:15:49.000,337,11104383,-795,0,1670033748,13022.661720169992,210.84857130000455,54482.39438136 2022-12-03,02:15:50.000,337,11104411,-795,0,1670033749,13022.634774929997,210.83447303999856,54482.35245864001 2022-12-03,02:15:51.000,337,11104381,-795,0,1670033750,13022.668456480002,210.83447303999856,54482.310535920005 2022-12-03,02:15:52.000,337,11104407,-795,0,1670033751,13022.648247550002,210.80627652000112,54482.142845040005 2022-12-03,02:15:53.000,337,11104412,-795,0,1670033752,13022.695401719997,210.81332565000048,54482.198742 2022-12-03,02:15:54.000,337,11104354,-795,0,1670033753,13022.756028509997,210.78512913000304,54482.18476776001 2022-12-03,02:15:55.000,337,11104355,-795,0,1670033754,13022.749292200002,210.7921782600024,54482.21271624001 2022-12-03,02:15:56.000,337,11104420,-795,0,1670033755,13022.749292200002,210.79922739000176,54482.05201248 2022-12-03,02:15:57.000,337,11104402,-795,0,1670033756,13022.890754710003,210.79922739000176,54482.16380640001 2022-12-03,02:15:58.000,337,11104404,-795,0,1670033757,13022.931172569988,210.78512913000304,54482.28957456 2022-12-03,02:15:59.000,337,11104360,-795,0,1670033758,13022.991799359988,210.75693260999833,54482.28258744001 2022-12-03,02:16:00.000,337,11104418,-795,0,1670033759,13023.005271979993,210.77103087000432,54482.20572912001 2022-12-03,02:16:01.000,337,11104345,-795,0,1670033760,13023.045689839993,210.73578522000025,54482.13585792001 2022-12-03,02:16:02.000,337,11104356,-795,0,1670033761,13022.991799359988,210.75693260999833,54482.10790944 2022-12-03,02:16:03.000,337,11104360,-795,0,1670033762,13023.012008289988,210.75693260999833,54482.06598672001 2022-12-03,02:16:04.000,337,11104355,-795,0,1670033763,13023.106316629994,210.7428343499996,54482.22669048 2022-12-03,02:16:05.000,337,11104387,-795,0,1670033764,13023.119789249999,210.7287360900009,54482.30354880001 2022-12-03,02:16:06.000,337,11104362,-795,0,1670033765,13023.092844009989,210.73578522000025,54482.25463896001 2022-12-03,02:16:07.000,337,11104328,-795,0,1670033766,13023.072635079989,210.72168696000153,54482.16380640001 2022-12-03,02:16:08.000,337,11104366,-795,0,1670033767,13023.059162459998,210.71463783000218,54482.18476776001 2022-12-03,02:16:09.000,337,11104381,-795,0,1670033768,13023.032217219989,210.68644131000474,54482.21271624001 2022-12-03,02:16:10.000,337,11104332,-795,0,1670033769,13022.991799359988,210.70758870000282,54482.20572912001 2022-12-03,02:16:11.000,337,11104388,-795,0,1670033770,13022.944645189993,210.6934904400041,54482.17079352 2022-12-03,02:16:12.000,337,11104401,-795,0,1670033771,13022.951381499988,210.72168696000153,54482.20572912001 2022-12-03,02:16:13.000,337,11104390,-795,0,1670033772,13022.998535669998,210.70053957000346,54482.23367760001 2022-12-03,02:16:14.000,337,11104360,-795,0,1670033773,13022.991799359988,210.72168696000153,54482.39438136 2022-12-03,02:16:15.000,337,11104384,-795,0,1670033774,13023.005271979993,210.70758870000282,54482.37342000001 2022-12-03,02:16:16.000,337,11104361,-795,0,1670033775,13022.958117809998,210.70053957000346,54482.31752304 2022-12-03,02:16:17.000,337,11104375,-795,0,1670033776,13022.924436259993,210.70053957000346,54482.261626080006 2022-12-03,02:16:18.000,337,11104371,-795,0,1670033777,13022.924436259993,210.72168696000153,54482.18476776001 2022-12-03,02:16:19.000,337,11104374,-795,0,1670033778,13022.985063049993,210.72168696000153,54482.33149728001 2022-12-03,02:16:20.000,337,11104384,-795,0,1670033779,13023.025480909993,210.81332565000048,54482.34547152 2022-12-03,02:16:21.000,337,11104356,-795,0,1670033780,13023.032217219989,210.77808000000368,54482.35245864001 2022-12-03,02:16:22.000,337,11104358,-795,0,1670033781,13023.059162459998,210.82037477999984,54482.30354880001 2022-12-03,02:16:23.000,337,11104361,-795,0,1670033782,13023.146734489994,210.8274239099992,54482.36643288 2022-12-03,02:16:24.000,337,11104357,-795,0,1670033783,13023.086107699994,210.86266956000327,54482.21271624001 2022-12-03,02:16:25.000,337,11104413,-795,0,1670033784,13023.187152349994,210.89791521000006,54482.27560032 2022-12-03,02:16:26.000,337,11104374,-795,0,1670033785,13023.180416039999,210.93316086000414,54482.16380640001 2022-12-03,02:16:27.000,337,11104367,-795,0,1670033786,13023.267988069994,210.92611173000478,54482.15681928 2022-12-03,02:16:28.000,337,11104398,-795,0,1670033787,13023.37576902999,210.9402099900035,54482.33149728001 2022-12-03,02:16:29.000,337,11104358,-795,0,1670033788,13023.48354999,210.93316086000414,54482.408355600004 2022-12-03,02:16:30.000,337,11104403,-795,0,1670033789,13023.53744046999,210.9543082500022,54482.359445760005 2022-12-03,02:16:31.000,337,11104404,-795,0,1670033790,13023.59806725999,210.94725912000285,54482.36643288 2022-12-03,02:16:32.000,337,11104349,-795,0,1670033791,13023.61827618999,210.94725912000285,54482.310535920005 2022-12-03,02:16:33.000,337,11104428,-795,0,1670033792,13023.726057150001,210.96135738000157,54482.28957456 2022-12-03,02:16:34.000,337,11104340,-795,0,1670033793,13023.820365489992,210.9402099900035,54482.40136848001 2022-12-03,02:16:35.000,337,11104395,-795,0,1670033794,13023.833838109997,210.9402099900035,54482.408355600004 2022-12-03,02:16:36.000,337,11104399,-795,0,1670033795,13023.941619069992,210.98250476999965,54482.35245864001 2022-12-03,02:16:37.000,337,11104378,-795,0,1670033796,13023.928146450002,210.93316086000414,54482.21970336 2022-12-03,02:16:38.000,337,11104376,-795,0,1670033797,13024.035927409997,210.9402099900035,54482.37342000001 2022-12-03,02:16:39.000,337,11104375,-795,0,1670033798,13024.143708369993,210.9402099900035,54482.48521392 2022-12-03,02:16:40.000,337,11104366,-795,0,1670033799,13024.076345269998,210.88381695000135,54482.35245864001 2022-12-03,02:16:41.000,337,11104407,-795,0,1670033800,13024.083081579993,210.90496433999942,54482.45726544 2022-12-03,02:16:42.000,337,11104361,-795,0,1670033801,13024.083081579993,210.91201346999878,54482.38739424 2022-12-03,02:16:43.000,337,11104394,-795,0,1670033802,13024.076345269998,210.96135738000157,54482.408355600004 2022-12-03,02:16:44.000,337,11104334,-795,0,1670033803,13024.069608960002,210.96135738000157,54482.56207224 2022-12-03,02:16:45.000,337,11104399,-795,0,1670033804,13024.116763129998,210.9754556400003,54482.61796920001 2022-12-03,02:16:46.000,337,11104364,-795,0,1670033805,13024.035927409997,211.00365215999773,54482.576046480004 2022-12-03,02:16:47.000,337,11104407,-795,0,1670033806,13023.975300619997,211.02479955000308,54482.48521392 2022-12-03,02:16:48.000,337,11104389,-795,0,1670033807,13023.934882759997,211.04594694000116,54482.5131624 2022-12-03,02:16:49.000,337,11104357,-795,0,1670033808,13023.692375599996,211.10938911000267,54482.40136848001 2022-12-03,02:16:50.000,337,11104407,-795,0,1670033809,13023.793420249996,211.12348737000138,54482.478226800005 2022-12-03,02:16:51.000,337,11104366,-795,0,1670033810,13023.732793459996,211.14463475999946,54482.52014952001 2022-12-03,02:16:52.000,337,11104433,-795,0,1670033811,13023.66543036,211.22922431999905,54482.40136848001 2022-12-03,02:16:53.000,337,11104389,-795,0,1670033812,13023.672166669996,211.21512606000033,54482.49220104 2022-12-03,02:16:54.000,337,11104359,-795,0,1670033813,13023.672166669996,211.24332257999777,54482.67386616 2022-12-03,02:16:55.000,337,11104363,-795,0,1670033814,13023.672166669996,211.29266649000056,54482.65989192 2022-12-03,02:16:56.000,337,11104369,-795,0,1670033815,13023.58459464,211.27856823000184,54482.63893056001 2022-12-03,02:16:57.000,337,11104381,-795,0,1670033816,13023.530704159995,211.30676474999927,54482.478226800005 2022-12-03,02:16:58.000,337,11104368,-795,0,1670033817,13023.50375892,211.32791214000463,54482.49220104 2022-12-03,02:16:59.000,337,11104369,-795,0,1670033818,13023.58459464,211.3490595300027,54482.63194344 2022-12-03,02:17:00.000,337,11104355,-795,0,1670033819,13023.611539879996,211.35610866000206,54482.722776 2022-12-03,02:17:01.000,337,11104393,-795,0,1670033820,13023.56438571,211.37020692000078,54482.68085328 2022-12-03,02:17:02.000,337,11104349,-795,0,1670033821,13023.6250125,211.34201040000335,54482.67386616 2022-12-03,02:17:03.000,337,11104345,-795,0,1670033822,13023.678902979991,211.37020692000078,54482.70181464 2022-12-03,02:17:04.000,337,11104344,-795,0,1670033823,13023.699111909991,211.42659996000293,54482.645917680005 2022-12-03,02:17:05.000,337,11104382,-795,0,1670033824,13023.739529769991,211.47594386999845,54482.63194344 2022-12-03,02:17:06.000,337,11104379,-795,0,1670033825,13023.746266080001,211.45479648000037,54482.52014952001 2022-12-03,02:17:07.000,337,11104334,-795,0,1670033826,13023.827101800001,211.45479648000037,54482.54111088001 2022-12-03,02:17:08.000,337,11104378,-795,0,1670033827,13023.934882759997,211.50414039000316,54482.73675024001 2022-12-03,02:17:09.000,337,11104403,-795,0,1670033828,13024.002245859992,211.52528778000124,54482.71578888001 2022-12-03,02:17:10.000,337,11104357,-795,0,1670033829,13024.116763129998,211.51823865000188,54482.77867296 2022-12-03,02:17:11.000,337,11104334,-795,0,1670033830,13024.204335159993,211.57463169000403,54482.75072448 2022-12-03,02:17:12.000,337,11104368,-795,0,1670033831,13024.170653609988,211.5957790800021,54482.65989192 2022-12-03,02:17:13.000,337,11104393,-795,0,1670033832,13024.285170879994,211.61692647000018,54482.67386616 2022-12-03,02:17:14.000,337,11104422,-795,0,1670033833,13024.332325049989,211.65217212000425,54482.597007840006 2022-12-03,02:17:15.000,337,11104414,-795,0,1670033834,13024.39295183999,211.70856515999913,54482.694827520005 2022-12-03,02:17:16.000,337,11104408,-795,0,1670033835,13024.406424459994,211.7438108100032,54482.743737360004 2022-12-03,02:17:17.000,337,11104393,-795,0,1670033836,13024.55462327999,211.75085994000256,54482.96033808 2022-12-03,02:17:18.000,337,11104365,-795,0,1670033837,13024.547886969995,211.78610558999935,54482.93937672 2022-12-03,02:17:19.000,337,11104370,-795,0,1670033838,13024.588304829995,211.77905646,54482.96033808 2022-12-03,02:17:20.000,337,11104389,-795,0,1670033839,13024.55462327999,211.82840037000278,54482.92540248001 2022-12-03,02:17:21.000,337,11104403,-795,0,1670033840,13024.588304829995,211.89889167000365,54482.94636384 2022-12-03,02:17:22.000,337,11104373,-795,0,1670033841,13024.53441434999,211.93413732000045,54482.876492639996 2022-12-03,02:17:23.000,337,11104414,-795,0,1670033842,13024.49399648999,211.94823557999916,54482.91841536 2022-12-03,02:17:24.000,337,11104355,-795,0,1670033843,13024.446842319994,211.9905303600026,54482.86950552 2022-12-03,02:17:25.000,337,11104399,-795,0,1670033844,13024.507469109994,211.97643210000388,54483.100080480006 2022-12-03,02:17:26.000,337,11104334,-795,0,1670033845,13024.43336969999,212.01167775000067,54483.100080480006 2022-12-03,02:17:27.000,337,11104332,-795,0,1670033846,13024.406424459994,212.06102166000346,54483.14200320001 2022-12-03,02:17:28.000,337,11104369,-795,0,1670033847,13024.291907189989,212.0539725300041,54482.981299440005 2022-12-03,02:17:29.000,337,11104388,-795,0,1670033848,13024.278434569998,212.04692340000474,54483.0371964 2022-12-03,02:17:30.000,337,11104382,-795,0,1670033849,13024.271698259989,212.0539725300041,54483.1769388 2022-12-03,02:17:31.000,337,11104355,-795,0,1670033850,13024.197598849998,212.04692340000474,54483.18392592 2022-12-03,02:17:32.000,337,11104361,-795,0,1670033851,13024.170653609988,212.06807079000282,54483.16296456 2022-12-03,02:17:33.000,337,11104322,-795,0,1670033852,13024.163917299993,212.04692340000474,54483.21886152001 2022-12-03,02:17:34.000,337,11104407,-795,0,1670033853,13024.251489329989,212.0398742699981,54483.421488 2022-12-03,02:17:35.000,337,11104359,-795,0,1670033854,13024.211071469988,212.01167775000067,54483.40751376001 2022-12-03,02:17:36.000,337,11104398,-795,0,1670033855,13024.157180989998,212.01872688000003,54483.3516168 2022-12-03,02:17:37.000,337,11104341,-795,0,1670033856,13024.150444679988,212.0046286200013,54483.25379712 2022-12-03,02:17:38.000,337,11104376,-795,0,1670033857,13024.130235750003,211.99757949000195,54483.2817456 2022-12-03,02:17:39.000,337,11104374,-795,0,1670033858,13024.177389919998,212.01167775000067,54483.414500880004 2022-12-03,02:17:40.000,337,11104384,-795,0,1670033859,13024.197598849998,211.98348123000324,54483.45642360001 2022-12-03,02:17:41.000,337,11104362,-795,0,1670033860,13024.278434569998,211.99757949000195,54483.435462240006 2022-12-03,02:17:42.000,337,11104360,-795,0,1670033861,13024.285170879994,212.0046286200013,54483.40751376001 2022-12-03,02:17:43.000,337,11104389,-795,0,1670033862,13024.386215529994,211.98348123000324,54483.484372080005 2022-12-03,02:17:44.000,337,11104386,-795,0,1670033863,13024.386215529994,212.01872688000003,54483.421488 2022-12-03,02:17:45.000,337,11104347,-795,0,1670033864,13024.406424459994,211.98348123000324,54483.365591040005 2022-12-03,02:17:46.000,337,11104379,-795,0,1670033865,13024.426633389994,212.0398742699981,54483.20488728 2022-12-03,02:17:47.000,337,11104378,-795,0,1670033866,13024.45357862999,212.06807079000282,54483.15597744 2022-12-03,02:17:48.000,337,11104385,-795,0,1670033867,13024.49399648999,212.06102166000346,54483.29571984 2022-12-03,02:17:49.000,337,11104416,-795,0,1670033868,13024.62198638,212.0892181800009,54483.44943648 2022-12-03,02:17:50.000,337,11104386,-795,0,1670033869,13024.49399648999,212.09626731000026,54483.30270696 2022-12-03,02:17:51.000,337,11104387,-795,0,1670033870,13024.67587685999,212.06807079000282,54483.37257816 2022-12-03,02:17:52.000,337,11104396,-795,0,1670033871,13024.63545899999,212.11036556999898,54483.25379712 2022-12-03,02:17:53.000,337,11104404,-795,0,1670033872,13024.709558409995,212.10331643999962,54483.32366832 2022-12-03,02:17:54.000,337,11104384,-795,0,1670033873,13024.790394129996,212.08216905000154,54483.37257816 2022-12-03,02:17:55.000,337,11104405,-795,0,1670033874,13024.74323996,212.11036556999898,54483.38655240001 2022-12-03,02:17:56.000,337,11104356,-795,0,1670033875,13024.75671257999,212.1526603500024,54483.46341072 2022-12-03,02:17:57.000,337,11104361,-795,0,1670033876,13024.810603059996,212.16675861000112,54483.421488 2022-12-03,02:17:58.000,337,11104370,-795,0,1670033877,13024.82407568,212.18085686999984,54483.35860392001 2022-12-03,02:17:59.000,337,11104369,-795,0,1670033878,13024.83754829999,212.16675861000112,54483.46341072 2022-12-03,02:18:00.000,337,11104353,-795,0,1670033879,13024.83754829999,212.1879059999992,54483.40052664 2022-12-03,02:18:01.000,337,11104376,-795,0,1670033880,13024.83754829999,212.23020078000263,54483.40751376001 2022-12-03,02:18:02.000,337,11104350,-795,0,1670033881,13024.79713043999,212.23020078000263,54483.40052664 2022-12-03,02:18:03.000,337,11104383,-795,0,1670033882,13024.79713043999,212.27954468999815,54483.3516168 2022-12-03,02:18:04.000,337,11104401,-795,0,1670033883,13024.83754829999,212.32183947000158,54483.55424328001 2022-12-03,02:18:05.000,337,11104365,-795,0,1670033884,13024.82407568,212.35003598999901,54483.547256159996 2022-12-03,02:18:06.000,337,11104378,-795,0,1670033885,13024.77692150999,212.37823251000373,54483.5612304 2022-12-03,02:18:07.000,337,11104327,-795,0,1670033886,13024.7028221,212.41347816000052,54483.435462240006 2022-12-03,02:18:08.000,337,11104376,-795,0,1670033887,13024.7028221,212.44167467999796,54483.47039784 2022-12-03,02:18:09.000,337,11104356,-795,0,1670033888,13024.669140549995,212.4839694600014,54483.44244936 2022-12-03,02:18:10.000,337,11104398,-795,0,1670033889,13024.60177745,212.51216597999883,54483.50533344001 2022-12-03,02:18:11.000,337,11104367,-795,0,1670033890,13024.55462327999,212.53331337000418,54483.4913592 2022-12-03,02:18:12.000,337,11104372,-795,0,1670033891,13024.467051249994,212.56855902000098,54483.38655240001 2022-12-03,02:18:13.000,337,11104336,-795,0,1670033892,13024.460314939999,212.5967555399984,54483.44943648 2022-12-03,02:18:14.000,337,11104394,-795,0,1670033893,13024.406424459994,212.60380466999777,54483.45642360001 2022-12-03,02:18:15.000,337,11104374,-795,0,1670033894,13024.5007328,212.56855902000098,54483.652062960005 2022-12-03,02:18:16.000,337,11104398,-795,0,1670033895,13024.419897079999,212.62495206000312,54483.61712736 2022-12-03,02:18:17.000,337,11104378,-795,0,1670033896,13024.39295183999,212.6108538000044,54483.603153120006 2022-12-03,02:18:18.000,337,11104357,-795,0,1670033897,13024.318852429999,212.6460994500012,54483.4913592 2022-12-03,02:18:19.000,337,11104371,-795,0,1670033898,13024.291907189989,212.58970640999905,54483.484372080005 2022-12-03,02:18:20.000,337,11104345,-795,0,1670033899,13024.305379809994,212.58970640999905,54483.65905008 2022-12-03,02:18:21.000,337,11104432,-795,0,1670033900,13024.285170879994,212.58970640999905,54483.603153120006 2022-12-03,02:18:22.000,337,11104367,-795,0,1670033901,13024.271698259989,212.62495206000312,54483.5612304 2022-12-03,02:18:23.000,337,11104414,-795,0,1670033902,13024.251489329989,212.56150989000162,54483.6311016 2022-12-03,02:18:24.000,337,11104398,-795,0,1670033903,13024.197598849998,212.55446076000226,54483.57520464001 2022-12-03,02:18:25.000,337,11104403,-795,0,1670033904,13024.211071469988,212.55446076000226,54483.55424328001 2022-12-03,02:18:26.000,337,11104360,-795,0,1670033905,13024.123499439993,212.47692033000203,54483.379565279996 2022-12-03,02:18:27.000,337,11104363,-795,0,1670033906,13024.096554199998,212.50511684999947,54483.435462240006 2022-12-03,02:18:28.000,337,11104405,-795,0,1670033907,13024.069608960002,212.45577294000395,54483.39353952 2022-12-03,02:18:29.000,337,11104401,-795,0,1670033908,13024.130235750003,212.4839694600014,54483.51232056 2022-12-03,02:18:30.000,337,11104372,-795,0,1670033909,13024.116763129998,212.4346255499986,54483.533281920005 2022-12-03,02:18:31.000,337,11104358,-795,0,1670033910,13024.116763129998,212.37823251000373,54483.47039784 2022-12-03,02:18:32.000,337,11104373,-795,0,1670033911,13024.029191100002,212.37823251000373,54483.2817456 2022-12-03,02:18:33.000,337,11104353,-795,0,1670033912,13024.056136339997,212.36413424999773,54483.33764256001 2022-12-03,02:18:34.000,337,11104340,-795,0,1670033913,13024.116763129998,212.31479034000222,54483.39353952 2022-12-03,02:18:35.000,337,11104326,-795,0,1670033914,13024.116763129998,212.28659382000478,54483.40751376001 2022-12-03,02:18:36.000,337,11104373,-795,0,1670033915,13024.123499439993,212.29364295000414,54483.34462968 2022-12-03,02:18:37.000,337,11104336,-795,0,1670033916,13024.190862539988,212.2724955599988,54483.37257816 2022-12-03,02:18:38.000,337,11104389,-795,0,1670033917,13024.211071469988,212.25839730000007,54483.42847512001 2022-12-03,02:18:39.000,337,11104364,-795,0,1670033918,13024.258225639998,212.25839730000007,54483.40052664 2022-12-03,02:18:40.000,337,11104353,-795,0,1670033919,13024.285170879994,212.23020078000263,54483.30270696 2022-12-03,02:18:41.000,337,11104334,-795,0,1670033920,13024.285170879994,212.2513481700007,54483.28873272001 2022-12-03,02:18:42.000,337,11104382,-795,0,1670033921,13024.318852429999,212.2724955599988,54483.26078424001 2022-12-03,02:18:43.000,337,11104325,-795,0,1670033922,13024.291907189989,212.24429904000135,54483.197900160005 2022-12-03,02:18:44.000,337,11104362,-795,0,1670033923,13024.399688149999,212.27954468999815,54483.30270696 2022-12-03,02:18:45.000,337,11104364,-795,0,1670033924,13024.507469109994,212.30774121000286,54483.32366832 2022-12-03,02:18:46.000,337,11104374,-795,0,1670033925,13024.60177745,212.34298685999966,54483.2817456 2022-12-03,02:18:47.000,337,11104344,-795,0,1670033926,13024.61525006999,212.42757641999924,54483.14200320001 2022-12-03,02:18:48.000,337,11104343,-795,0,1670033927,13024.648931619995,212.5474116300029,54483.15597744 2022-12-03,02:18:49.000,337,11104388,-795,0,1670033928,13024.568095899995,212.70249249000335,54483.148990320005 2022-12-03,02:18:50.000,337,11104375,-795,0,1670033929,13024.43336969999,212.76593466000486,54483.01623504 2022-12-03,02:18:51.000,337,11104395,-795,0,1670033930,13024.291907189989,212.7306890100008,54482.77168584 2022-12-03,02:18:52.000,337,11104354,-795,0,1670033931,13024.399688149999,212.67429596999864,54483.23283576 2022-12-03,02:18:53.000,337,11104359,-795,0,1670033932,13024.426633389994,212.6460994500012,54483.25379712 2022-12-03,02:18:54.000,337,11104322,-795,0,1670033933,13024.45357862999,212.62495206000312,54483.421488 2022-12-03,02:18:55.000,337,11104343,-795,0,1670033934,13024.467051249994,212.6460994500012,54483.34462968 2022-12-03,02:18:56.000,337,11104373,-795,0,1670033935,13024.527678039994,212.63905032000184,54483.51930768 2022-12-03,02:18:57.000,337,11104381,-795,0,1670033936,13024.51420541999,212.66724683999928,54483.56821752 2022-12-03,02:18:58.000,337,11104407,-795,0,1670033937,13024.47378755999,212.67429596999864,54483.54026904 2022-12-03,02:18:59.000,337,11104358,-795,0,1670033938,13024.47378755999,212.681345099998,54483.51232056 2022-12-03,02:19:00.000,337,11104403,-795,0,1670033939,13024.51420541999,212.67429596999864,54483.68001144 2022-12-03,02:19:01.000,337,11104383,-795,0,1670033940,13024.460314939999,212.70249249000335,54483.68699856 2022-12-03,02:19:02.000,337,11104395,-795,0,1670033941,13024.372742909989,212.65314858000056,54483.61712736 2022-12-03,02:19:03.000,337,11104378,-795,0,1670033942,13024.41316076999,212.695443360004,54483.700972800005 2022-12-03,02:19:04.000,337,11104360,-795,0,1670033943,13024.352533979989,212.65314858000056,54483.6311016 2022-12-03,02:19:05.000,337,11104369,-795,0,1670033944,13024.271698259989,212.61790293000377,54483.63808872 2022-12-03,02:19:06.000,337,11104422,-795,0,1670033945,13024.170653609988,212.62495206000312,54483.61014024 2022-12-03,02:19:07.000,337,11104387,-795,0,1670033946,13024.069608960002,212.56150989000162,54483.379565279996 2022-12-03,02:19:08.000,337,11104406,-795,0,1670033947,13024.049400030002,212.56150989000162,54483.47039784 2022-12-03,02:19:09.000,337,11104397,-795,0,1670033948,13023.995509549997,212.54036250000354,54483.484372080005 2022-12-03,02:19:10.000,337,11104363,-795,0,1670033949,13024.002245859992,212.49101859000075,54483.57520464001 2022-12-03,02:19:11.000,337,11104330,-795,0,1670033950,13023.941619069992,212.4839694600014,54483.57520464001 2022-12-03,02:19:12.000,337,11104380,-795,0,1670033951,13023.867519660002,212.4839694600014,54483.379565279996 2022-12-03,02:19:13.000,337,11104328,-795,0,1670033952,13023.867519660002,212.4487238100046,54483.34462968 2022-12-03,02:19:14.000,337,11104356,-795,0,1670033953,13023.833838109997,212.46987120000267,54483.421488 2022-12-03,02:19:15.000,337,11104366,-795,0,1670033954,13023.847310730001,212.45577294000395,54483.435462240006 2022-12-03,02:19:16.000,337,11104368,-795,0,1670033955,13023.793420249996,212.49101859000075,54483.316681200005 2022-12-03,02:19:17.000,337,11104334,-795,0,1670033956,13023.779947629992,212.49101859000075,54483.211874399996 2022-12-03,02:19:18.000,337,11104433,-795,0,1670033957,13023.840574419992,212.51216597999883,54483.32366832 2022-12-03,02:19:19.000,337,11104327,-795,0,1670033958,13023.914673829997,212.54036250000354,54483.34462968 2022-12-03,02:19:20.000,337,11104373,-795,0,1670033959,13023.934882759997,212.57560815000033,54483.30969408001 2022-12-03,02:19:21.000,337,11104373,-795,0,1670033960,13023.961827999992,212.6108538000044,54483.29571984 2022-12-03,02:19:22.000,337,11104401,-795,0,1670033961,13023.995509549997,212.65314858000056,54483.197900160005 2022-12-03,02:19:23.000,337,11104395,-795,0,1670033962,13024.056136339997,212.72363988000143,54483.18392592 2022-12-03,02:19:24.000,337,11104387,-795,0,1670033963,13024.190862539988,212.75888552999822,54483.30969408001 2022-12-03,02:19:25.000,337,11104415,-795,0,1670033964,13024.264961949993,212.82232769999973,54483.33065544 2022-12-03,02:19:26.000,337,11104382,-795,0,1670033965,13024.372742909989,212.88576987000124,54483.28873272001 2022-12-03,02:19:27.000,337,11104364,-795,0,1670033966,13024.39295183999,212.94921204000275,54483.22584864 2022-12-03,02:19:28.000,337,11104348,-795,0,1670033967,13024.47378755999,212.99855594999826,54483.23982288001 2022-12-03,02:19:29.000,337,11104359,-795,0,1670033968,13024.60177745,213.0549489900004,54483.30969408001 2022-12-03,02:19:30.000,337,11104381,-795,0,1670033969,13024.648931619995,213.11839116000192,54483.2817456 2022-12-03,02:19:31.000,337,11104374,-795,0,1670033970,13024.71629471999,213.1677350700047,54483.27475848 2022-12-03,02:19:32.000,337,11104370,-795,0,1670033971,13024.73650364999,213.21707898000022,54483.2817456 2022-12-03,02:19:33.000,337,11104348,-795,0,1670033972,13024.82407568,213.2382263699983,54483.35860392001 2022-12-03,02:19:34.000,337,11104380,-795,0,1670033973,13024.945329260001,213.31576679999853,54483.435462240006 2022-12-03,02:19:35.000,337,11104375,-795,0,1670033974,13024.979010809991,213.35806158000196,54483.38655240001 2022-12-03,02:19:36.000,337,11104414,-795,0,1670033975,13024.999219739992,213.36511071000132,54483.414500880004 2022-12-03,02:19:37.000,337,11104382,-795,0,1670033976,13025.093528079997,213.43560201000219,54483.56821752 2022-12-03,02:19:38.000,337,11104362,-795,0,1670033977,13025.133945939997,213.42150375000347,54483.44943648 2022-12-03,02:19:39.000,337,11104363,-795,0,1670033978,13025.140682249992,213.5131424400024,54483.46341072 2022-12-03,02:19:40.000,337,11104373,-795,0,1670033979,13025.187836420002,213.52019157000177,54483.51232056 2022-12-03,02:19:41.000,337,11104368,-795,0,1670033980,13025.268672140002,213.56248634999793,54483.64507584001 2022-12-03,02:19:42.000,337,11104358,-795,0,1670033981,13025.268672140002,213.58363374000328,54483.61014024 2022-12-03,02:19:43.000,337,11104350,-795,0,1670033982,13025.329298930003,213.6470759100048,54483.68699856 2022-12-03,02:19:44.000,337,11104353,-795,0,1670033983,13025.376453099998,213.68937069000094,54483.69398568001 2022-12-03,02:19:45.000,337,11104337,-795,0,1670033984,13025.410134649988,213.72461633999774,54483.700972800005 2022-12-03,02:19:46.000,337,11104373,-795,0,1670033985,13025.430343579988,213.7810093799999,54483.62411448001 2022-12-03,02:19:47.000,337,11104401,-795,0,1670033986,13025.484234059993,213.83740242000204,54483.68699856 2022-12-03,02:19:48.000,337,11104368,-795,0,1670033987,13025.517915609998,213.89379546000418,54483.69398568001 2022-12-03,02:19:49.000,337,11104355,-795,0,1670033988,13025.578542399999,213.9431393699997,54483.74289552001 2022-12-03,02:19:50.000,337,11104425,-795,0,1670033989,13025.598751329999,213.9431393699997,54483.72193416001 2022-12-03,02:19:51.000,337,11104287,-795,0,1670033990,13025.69305966999,214.02067979999993,54483.77783112 2022-12-03,02:19:52.000,337,11104407,-795,0,1670033991,13025.551597159989,214.14051501000358,54483.65905008 2022-12-03,02:19:53.000,337,11104356,-795,0,1670033992,13025.74021384,214.14051501000358,54483.72892128 2022-12-03,02:19:54.000,337,11104390,-795,0,1670033993,13025.787368009995,214.1898589199991,54483.77783112 2022-12-03,02:19:55.000,337,11104351,-795,0,1670033994,13025.7806317,214.2180554400038,54483.8756508 2022-12-03,02:19:56.000,337,11104369,-795,0,1670033995,13025.827785869995,214.26035021999996,54483.8057796 2022-12-03,02:19:57.000,337,11104380,-795,0,1670033996,13025.86146742,214.28149760999804,54483.93154776001 2022-12-03,02:19:58.000,337,11104341,-795,0,1670033997,13025.868203729995,214.28854674000468,54483.91058640001 2022-12-03,02:19:59.000,337,11104328,-795,0,1670033998,13025.89514896999,214.3167432600021,54483.882637919996 2022-12-03,02:20:00.000,337,11104329,-795,0,1670033999,13025.97598468999,214.3378906500002,54484.00840608001 2022-12-03,02:20:01.000,337,11104362,-795,0,1670034000,13025.92209421,214.37313630000426,54484.05731592001 2022-12-03,02:20:02.000,337,11104355,-795,0,1670034001,13025.92209421,214.3519889099989,54483.92456064 2022-12-03,02:20:03.000,337,11104386,-795,0,1670034002,13025.88167635,214.38723456000298,54484.00141896 2022-12-03,02:20:04.000,337,11104345,-795,0,1670034003,13025.928830519995,214.38723456000298,54484.14814848001 2022-12-03,02:20:05.000,337,11104372,-795,0,1670034004,13025.908621589995,214.4013328200017,54484.23199392 2022-12-03,02:20:06.000,337,11104365,-795,0,1670034005,13025.94230314,214.39428369000234,54484.16910984 2022-12-03,02:20:07.000,337,11104293,-795,0,1670034006,13025.868203729995,214.38723456000298,54484.06430304 2022-12-03,02:20:08.000,337,11104328,-795,0,1670034007,13025.87494003999,214.3519889099989,54484.12718712001 2022-12-03,02:20:09.000,337,11104327,-795,0,1670034008,13025.83452217999,214.30969413000275,54484.18308408 2022-12-03,02:20:10.000,337,11104385,-795,0,1670034009,13025.847994799995,214.29559587000404,54484.252955280004 2022-12-03,02:20:11.000,337,11104343,-795,0,1670034010,13025.81431324999,214.29559587000404,54484.22500680001 2022-12-03,02:20:12.000,337,11104375,-795,0,1670034011,13025.82104956,214.27444847999868,54484.273916640006 2022-12-03,02:20:13.000,337,11104351,-795,0,1670034012,13025.767159079995,214.22510457000317,54484.322826480005 2022-12-03,02:20:14.000,337,11104383,-795,0,1670034013,13025.69305966999,214.19690804999846,54484.252955280004 2022-12-03,02:20:15.000,337,11104327,-795,0,1670034014,13025.73347752999,214.16871153000102,54484.42763328 2022-12-03,02:20:16.000,337,11104343,-795,0,1670034015,13025.67958705,214.14756414000294,54484.3996848 2022-12-03,02:20:17.000,337,11104390,-795,0,1670034016,13025.666114429994,214.11936761999823,54484.45558176 2022-12-03,02:20:18.000,337,11104340,-795,0,1670034017,13025.67958705,214.14051501000358,54484.49750448 2022-12-03,02:20:19.000,337,11104359,-795,0,1670034018,13025.598751329999,214.11231848999887,54484.469556000004 2022-12-03,02:20:20.000,337,11104375,-795,0,1670034019,13025.63243287999,214.07707284000207,54484.644234 2022-12-03,02:20:21.000,337,11104399,-795,0,1670034020,13025.61222394999,214.07707284000207,54484.59532416 2022-12-03,02:20:22.000,337,11104346,-795,0,1670034021,13025.592015019989,214.041827189998,54484.644234 2022-12-03,02:20:23.000,337,11104273,-795,0,1670034022,13025.531388229989,214.02772892999928,54484.54641432 2022-12-03,02:20:24.000,337,11104393,-795,0,1670034023,13025.457288819998,213.9924832800025,54484.39269768001 2022-12-03,02:20:25.000,337,11104345,-795,0,1670034024,13025.457288819998,213.98543415000313,54484.59532416 2022-12-03,02:20:26.000,337,11104354,-795,0,1670034025,13025.490970369989,214.01363067000057,54484.644234 2022-12-03,02:20:27.000,337,11104338,-795,0,1670034026,13025.410134649988,213.96428675999778,54484.609298400006 2022-12-03,02:20:28.000,337,11104352,-795,0,1670034027,13025.410134649988,213.95018849999906,54484.609298400006 2022-12-03,02:20:29.000,337,11104371,-795,0,1670034028,13025.437079889998,213.93609024000034,54484.5743628 2022-12-03,02:20:30.000,337,11104358,-795,0,1670034029,13025.437079889998,213.9078937200029,54484.644234 2022-12-03,02:20:31.000,337,11104311,-795,0,1670034030,13025.410134649988,213.8796971999982,54484.644234 2022-12-03,02:20:32.000,337,11104359,-795,0,1670034031,13025.383189409993,213.8585498100001,54484.5044916 2022-12-03,02:20:33.000,337,11104358,-795,0,1670034032,13025.389925719988,213.85150068000075,54484.637246880004 2022-12-03,02:20:34.000,337,11104381,-795,0,1670034033,13025.410134649988,213.81625503000396,54484.7141052 2022-12-03,02:20:35.000,337,11104387,-795,0,1670034034,13025.403398339993,213.8092059000046,54484.69314384 2022-12-03,02:20:36.000,337,11104339,-795,0,1670034035,13025.416870959998,213.75281286000245,54484.67916960001 2022-12-03,02:20:37.000,337,11104367,-795,0,1670034036,13025.410134649988,213.72461633999774,54484.72807944001 2022-12-03,02:20:38.000,337,11104386,-795,0,1670034037,13025.410134649988,213.70346894999966,54484.776989280006 2022-12-03,02:20:39.000,337,11104311,-795,0,1670034038,13025.376453099998,213.65412504000415,54484.81891200001 2022-12-03,02:20:40.000,337,11104341,-795,0,1670034039,13025.356244169998,213.60478113000136,54484.79795064001 2022-12-03,02:20:41.000,337,11104385,-795,0,1670034040,13025.288881070002,213.57658461000392,54484.73506656 2022-12-03,02:20:42.000,337,11104340,-795,0,1670034041,13025.302353689993,213.52019157000177,54484.7141052 2022-12-03,02:20:43.000,337,11104352,-795,0,1670034042,13025.261935829993,213.49199505000433,54484.77000216001 2022-12-03,02:20:44.000,337,11104344,-795,0,1670034043,13025.295617379998,213.44265114000154,54484.804937760004 2022-12-03,02:20:45.000,337,11104393,-795,0,1670034044,13025.228254280002,213.40740549000475,54484.84686048001 2022-12-03,02:20:46.000,337,11104388,-795,0,1670034045,13025.288881070002,213.37215984000068,54484.90275744 2022-12-03,02:20:47.000,337,11104321,-795,0,1670034046,13025.053110219997,213.31576679999853,54484.588337040004 2022-12-03,02:20:48.000,337,11104366,-795,0,1670034047,13025.080055459992,213.2523246300043,54484.81891200001 2022-12-03,02:20:49.000,337,11104294,-795,0,1670034048,13025.059846529992,213.21002985000086,54484.79795064001 2022-12-03,02:20:50.000,337,11104374,-795,0,1670034049,13025.066582840002,213.1677350700047,54484.81891200001 2022-12-03,02:20:51.000,337,11104322,-795,0,1670034050,13025.012692359996,213.1888824600028,54484.972628640004 2022-12-03,02:20:52.000,337,11104365,-795,0,1670034051,13025.005956050001,213.13248942000064,54484.944680160006 2022-12-03,02:20:53.000,337,11104368,-795,0,1670034052,13024.84428461,213.0408507300017,54484.56038856001 2022-12-03,02:20:54.000,337,11104340,-795,0,1670034053,13024.851020919996,213.03380160000233,54484.804937760004 2022-12-03,02:20:55.000,337,11104307,-795,0,1670034054,13024.9049114,213.01265421000426,54484.972628640004 2022-12-03,02:20:56.000,337,11104421,-795,0,1670034055,13024.877966159991,212.98445768999954,54484.9586544 2022-12-03,02:20:57.000,337,11104396,-795,0,1670034056,13024.83754829999,212.89986812999996,54484.93070592 2022-12-03,02:20:58.000,337,11104343,-795,0,1670034057,13024.84428461,212.85052422000444,54484.993590000005 2022-12-03,02:20:59.000,337,11104375,-795,0,1670034058,13024.78365782,212.808229440001,54485.01455136001 2022-12-03,02:21:00.000,337,11104379,-795,0,1670034059,13024.857757229991,212.7447872699995,54485.14730664 2022-12-03,02:21:01.000,337,11104376,-795,0,1670034060,13024.830811989996,212.72363988000143,54485.10538392001 2022-12-03,02:21:02.000,337,11104354,-795,0,1670034061,13024.81733936999,212.66019770999992,54485.10538392001 2022-12-03,02:21:03.000,337,11104316,-795,0,1670034062,13024.851020919996,212.62495206000312,54485.168268 2022-12-03,02:21:04.000,337,11104426,-795,0,1670034063,13024.80386675,212.54036250000354,54485.0983968 2022-12-03,02:21:05.000,337,11104363,-795,0,1670034064,13024.80386675,212.54036250000354,54485.0983968 2022-12-03,02:21:06.000,337,11104424,-795,0,1670034065,13024.749976269995,212.4628220700033,54485.04948696 2022-12-03,02:21:07.000,337,11104367,-795,0,1670034066,13024.689349479995,212.4487238100046,54484.98660288001 2022-12-03,02:21:08.000,337,11104377,-795,0,1670034067,13024.67587685999,212.42052728999988,54485.04948696 2022-12-03,02:21:09.000,337,11104393,-795,0,1670034068,13024.689349479995,212.36413424999773,54485.15429376001 2022-12-03,02:21:10.000,337,11104377,-795,0,1670034069,13024.669140549995,212.32888860000094,54485.161280880006 2022-12-03,02:21:11.000,337,11104325,-795,0,1670034070,13024.62198638,212.29364295000414,54485.091409680004 2022-12-03,02:21:12.000,337,11104350,-795,0,1670034071,13024.47378755999,212.23020078000263,54484.923718800004 2022-12-03,02:21:13.000,337,11104340,-795,0,1670034072,13024.460314939999,212.21610252000391,54484.98660288001 2022-12-03,02:21:14.000,337,11104361,-795,0,1670034073,13024.419897079999,212.18085686999984,54485.042499840005 2022-12-03,02:21:15.000,337,11104401,-795,0,1670034074,13024.345797669994,212.14561122000305,54485.02153848 2022-12-03,02:21:16.000,337,11104370,-795,0,1670034075,13024.271698259989,212.08216905000154,54484.91673168001 2022-12-03,02:21:17.000,337,11104388,-795,0,1670034076,13024.204335159993,212.0398742699981,54484.944680160006 2022-12-03,02:21:18.000,337,11104365,-795,0,1670034077,13024.103290509993,211.95528470999852,54484.8538476 2022-12-03,02:21:19.000,337,11104334,-795,0,1670034078,13024.110026820003,211.92003906000173,54484.96564152001 2022-12-03,02:21:20.000,337,11104315,-795,0,1670034079,13024.076345269998,211.81430211000406,54484.8887832 2022-12-03,02:21:21.000,337,11104406,-795,0,1670034080,13024.083081579993,211.76495820000127,54484.86083472 2022-12-03,02:21:22.000,337,11104378,-795,0,1670034081,13024.069608960002,211.8072529800047,54484.72807944001 2022-12-03,02:21:23.000,337,11104345,-795,0,1670034082,13023.928146450002,211.88479340999766,54484.756027920004 2022-12-03,02:21:24.000,337,11104395,-795,0,1670034083,13023.840574419992,211.8918425400043,54484.86782184001 2022-12-03,02:21:25.000,337,11104381,-795,0,1670034084,13023.719320839991,211.8777442799983,54484.89577032001 2022-12-03,02:21:26.000,337,11104367,-795,0,1670034085,13023.60480357,211.80020384999807,54484.923718800004 2022-12-03,02:21:27.000,337,11104310,-795,0,1670034086,13023.49702260999,211.6944669000004,54484.72807944001 2022-12-03,02:21:28.000,337,11104307,-795,0,1670034087,13023.46334106,211.61692647000018,54484.8538476 2022-12-03,02:21:29.000,337,11104295,-795,0,1670034088,13023.389241649995,211.51118952000252,54484.76301504 2022-12-03,02:21:30.000,337,11104358,-795,0,1670034089,13023.29493330999,211.50414039000316,54484.72807944001 2022-12-03,02:21:31.000,337,11104394,-795,0,1670034090,13023.267988069994,211.4336490900023,54484.76301504 2022-12-03,02:21:32.000,337,11104329,-795,0,1670034091,13023.200624969999,211.34201040000335,54484.69314384 2022-12-03,02:21:33.000,337,11104362,-795,0,1670034092,13023.173679729989,211.29971561999992,54484.756027920004 2022-12-03,02:21:34.000,337,11104402,-795,0,1670034093,13023.126525559994,211.21512606000033,54484.74904080001 2022-12-03,02:21:35.000,337,11104317,-795,0,1670034094,13023.025480909993,211.15873301999818,54484.59532416 2022-12-03,02:21:36.000,337,11104293,-795,0,1670034095,13023.025480909993,211.1023399800033,54484.609298400006 2022-12-03,02:21:37.000,337,11104396,-795,0,1670034096,13022.964854119993,211.01070129000436,54484.49750448 2022-12-03,02:21:38.000,337,11104373,-795,0,1670034097,13022.958117809998,210.9402099900035,54484.54641432 2022-12-03,02:21:39.000,337,11104373,-795,0,1670034098,13022.843600539993,210.8556204300039,54484.252955280004 2022-12-03,02:21:40.000,337,11104406,-795,0,1670034099,13022.910963640003,210.80627652000112,54484.52545296 2022-12-03,02:21:41.000,337,11104402,-795,0,1670034100,13022.870545780002,210.80627652000112,54484.46256888001 2022-12-03,02:21:42.000,337,11104370,-795,0,1670034101,13022.729083270002,210.8274239099992,54484.322826480005 2022-12-03,02:21:43.000,337,11104330,-795,0,1670034102,13022.688665410002,210.88381695000135,54484.37872344 2022-12-03,02:21:44.000,337,11104383,-795,0,1670034103,13022.688665410002,210.96135738000157,54484.33680072 2022-12-03,02:21:45.000,337,11104367,-795,0,1670034104,13022.722346959992,210.96840651000093,54484.29487800001 2022-12-03,02:21:46.000,337,11104393,-795,0,1670034105,13022.789710060002,210.96135738000157,54484.28789088 2022-12-03,02:21:47.000,337,11104379,-795,0,1670034106,13022.796446369997,210.96135738000157,54484.252955280004 2022-12-03,02:21:48.000,337,11104352,-795,0,1670034107,13022.877282089998,210.989553899999,54484.441607520006 2022-12-03,02:21:49.000,337,11104394,-795,0,1670034108,13022.917699949998,210.989553899999,54484.47654312 2022-12-03,02:21:50.000,337,11104388,-795,0,1670034109,13022.951381499988,210.9543082500022,54484.490517360005 2022-12-03,02:21:51.000,337,11104300,-795,0,1670034110,13022.991799359988,210.99660302999837,54484.38571056 2022-12-03,02:21:52.000,337,11104399,-795,0,1670034111,13022.931172569988,211.04594694000116,54484.19705832001 2022-12-03,02:21:53.000,337,11104337,-795,0,1670034112,13022.958117809998,211.10938911000267,54484.30885224 2022-12-03,02:21:54.000,337,11104346,-795,0,1670034113,13022.877282089998,211.13053650000074,54484.252955280004 2022-12-03,02:21:55.000,337,11104388,-795,0,1670034114,13022.951381499988,211.17988041000353,54484.1900712 2022-12-03,02:21:56.000,337,11104377,-795,0,1670034115,13023.025480909993,211.20807693000097,54484.322826480005 2022-12-03,02:21:57.000,337,11104366,-795,0,1670034116,13023.045689839993,211.25742084000376,54484.31583936001 2022-12-03,02:21:58.000,337,11104389,-795,0,1670034117,13023.065898769994,211.27856823000184,54484.28789088 2022-12-03,02:21:59.000,337,11104363,-795,0,1670034118,13023.133261869989,211.30676474999927,54484.34378784001 2022-12-03,02:22:00.000,337,11104372,-795,0,1670034119,13023.166943419994,211.334961270004,54484.31583936001 2022-12-03,02:22:01.000,337,11104366,-795,0,1670034120,13023.160207109999,211.320863009998,54484.38571056 2022-12-03,02:22:02.000,337,11104370,-795,0,1670034121,13023.106316629994,211.3490595300027,54484.28090376 2022-12-03,02:22:03.000,337,11104368,-795,0,1670034122,13023.045689839993,211.334961270004,54484.155135600005 2022-12-03,02:22:04.000,337,11104383,-795,0,1670034123,13023.052426149989,211.32791214000463,54484.13417424 2022-12-03,02:22:05.000,337,11104331,-795,0,1670034124,13023.139998179999,211.32791214000463,54484.36474920001 2022-12-03,02:22:06.000,337,11104362,-795,0,1670034125,13023.153470799989,211.2856173600012,54484.39269768001 2022-12-03,02:22:07.000,337,11104391,-795,0,1670034126,13023.133261869989,211.29971561999992,54484.30885224 2022-12-03,02:22:08.000,337,11104346,-795,0,1670034127,13023.052426149989,211.27856823000184,54484.301865120004 2022-12-03,02:22:09.000,337,11104354,-795,0,1670034128,13022.978326739998,211.24332257999777,54484.22500680001 2022-12-03,02:22:10.000,337,11104358,-795,0,1670034129,13023.045689839993,211.2362734499984,54484.28789088 2022-12-03,02:22:11.000,337,11104352,-795,0,1670034130,13022.985063049993,211.19397867000225,54484.28090376 2022-12-03,02:22:12.000,337,11104367,-795,0,1670034131,13022.904227329993,211.14463475999946,54484.19705832001 2022-12-03,02:22:13.000,337,11104366,-795,0,1670034132,13022.897491019998,211.1023399800033,54484.21103256 2022-12-03,02:22:14.000,337,11104385,-795,0,1670034133,13022.823391609993,211.05299607000052,54484.2599424 2022-12-03,02:22:15.000,337,11104316,-795,0,1670034134,13022.850336850002,211.0388978100018,54484.31583936001 2022-12-03,02:22:16.000,337,11104372,-795,0,1670034135,13022.803182679992,210.99660302999837,54484.218019679996 2022-12-03,02:22:17.000,337,11104378,-795,0,1670034136,13022.803182679992,210.9543082500022,54484.17609696001 2022-12-03,02:22:18.000,337,11104420,-795,0,1670034137,13022.735819579997,210.90496433999942,54484.11321288 2022-12-03,02:22:19.000,337,11104375,-795,0,1670034138,13022.722346959992,210.86971869000263,54484.050328799996 2022-12-03,02:22:20.000,337,11104405,-795,0,1670034139,13022.836864229997,210.84152216999792,54484.2599424 2022-12-03,02:22:21.000,337,11104356,-795,0,1670034140,13022.809918990002,210.83447303999856,54484.19705832001 2022-12-03,02:22:22.000,337,11104376,-795,0,1670034141,13022.904227329993,210.77808000000368,54484.22500680001 2022-12-03,02:22:23.000,337,11104358,-795,0,1670034142,13022.958117809998,210.75693260999833,54484.24596816001 2022-12-03,02:22:24.000,337,11104376,-795,0,1670034143,13022.944645189993,210.77103087000432,54484.16910984 2022-12-03,02:22:25.000,337,11104385,-795,0,1670034144,13022.991799359988,210.74988347999897,54484.22500680001 2022-12-03,02:22:26.000,337,11104374,-795,0,1670034145,13022.985063049993,210.7639817399977,54484.04334168 2022-12-03,02:22:27.000,337,11104367,-795,0,1670034146,13023.018744599998,210.7639817399977,54484.00840608001 2022-12-03,02:22:28.000,337,11104362,-795,0,1670034147,13023.099580319998,210.7639817399977,54483.987444720005 2022-12-03,02:22:29.000,337,11104360,-795,0,1670034148,13023.160207109999,210.7921782600024,54484.085264400004 2022-12-03,02:22:30.000,337,11104363,-795,0,1670034149,13023.25451544999,210.80627652000112,54484.155135600005 2022-12-03,02:22:31.000,337,11104300,-795,0,1670034150,13023.328614859995,210.86971869000263,54484.16212272 2022-12-03,02:22:32.000,337,11104349,-795,0,1670034151,13023.389241649995,210.88381695000135,54484.00141896 2022-12-03,02:22:33.000,337,11104322,-795,0,1670034152,13023.36229641,211.00365215999773,54483.770844000006 2022-12-03,02:22:34.000,337,11104381,-795,0,1670034153,13023.41618688999,211.02479955000308,54483.68699856 2022-12-03,02:22:35.000,337,11104353,-795,0,1670034154,13023.530704159995,211.06004519999988,54483.93154776001 2022-12-03,02:22:36.000,337,11104402,-795,0,1670034155,13023.59806725999,211.0882417200046,54483.96648336 2022-12-03,02:22:37.000,337,11104373,-795,0,1670034156,13023.658694049991,211.17988041000353,54483.91058640001 2022-12-03,02:22:38.000,337,11104369,-795,0,1670034157,13023.678902979991,211.19397867000225,54483.89661216 2022-12-03,02:22:39.000,337,11104338,-795,0,1670034158,13023.746266080001,211.27151910000248,54483.90359928 2022-12-03,02:22:40.000,337,11104372,-795,0,1670034159,13023.813629179996,211.34201040000335,54483.91058640001 2022-12-03,02:22:41.000,337,11104424,-795,0,1670034160,13023.820365489992,211.4336490900023,54483.89661216 2022-12-03,02:22:42.000,337,11104348,-795,0,1670034161,13023.867519660002,211.50414039000316,54483.70795992 2022-12-03,02:22:43.000,337,11104362,-795,0,1670034162,13023.860783349992,211.51118952000252,54483.83372808 2022-12-03,02:22:44.000,337,11104406,-795,0,1670034163,13023.941619069992,211.55348429999867,54483.938534880006 2022-12-03,02:22:45.000,337,11104356,-795,0,1670034164,13023.975300619997,211.5957790800021,54483.95949624001 2022-12-03,02:22:46.000,337,11104364,-795,0,1670034165,13023.995509549997,211.67331951000233,54483.96648336 2022-12-03,02:22:47.000,337,11104344,-795,0,1670034166,13023.968564310002,211.72266341999784,54483.8756508 2022-12-03,02:22:48.000,337,11104325,-795,0,1670034167,13024.035927409997,211.6944669000004,54483.82674096 2022-12-03,02:22:49.000,337,11104375,-795,0,1670034168,13024.029191100002,211.8424986300015,54483.88962504001 2022-12-03,02:22:50.000,337,11104320,-795,0,1670034169,13023.982036929992,211.8072529800047,54483.603153120006 2022-12-03,02:22:51.000,337,11104369,-795,0,1670034170,13024.096554199998,211.84954776000086,54483.83372808 2022-12-03,02:22:52.000,337,11104349,-795,0,1670034171,13024.143708369993,211.87069514999894,54483.74289552001 2022-12-03,02:22:53.000,337,11104329,-795,0,1670034172,13024.157180989998,211.9270881900011,54483.749882640004 2022-12-03,02:22:54.000,337,11104353,-795,0,1670034173,13024.278434569998,211.93413732000045,54483.88962504001 2022-12-03,02:22:55.000,337,11104325,-635,0,1670034174,13024.083081579993,211.99757949000195,54483.51232056 2022-12-03,02:22:56.000,337,11104370,-795,0,1670034175,13024.251489329989,211.96233383999788,54483.61014024 2022-12-03,02:22:57.000,337,11104340,-795,0,1670034176,13024.399688149999,211.99757949000195,54483.82674096 2022-12-03,02:22:58.000,337,11104370,-795,0,1670034177,13024.460314939999,212.01872688000003,54483.79180536001 2022-12-03,02:22:59.000,337,11104428,-795,0,1670034178,13024.43336969999,212.0257760099994,54483.72193416001 2022-12-03,02:23:00.000,337,11104311,-795,0,1670034179,13024.58156852,212.01167775000067,54483.84071520001 2022-12-03,02:23:01.000,337,11104357,-795,0,1670034180,13024.58156852,212.0539725300041,54483.749882640004 2022-12-03,02:23:02.000,337,11104355,-795,0,1670034181,13024.7028221,212.03282513999875,54483.81276672001 2022-12-03,02:23:03.000,337,11104338,-795,0,1670034182,13024.82407568,212.01872688000003,54483.97347048 2022-12-03,02:23:04.000,337,11104373,-795,0,1670034183,13024.918384019991,212.0398742699981,54483.89661216 2022-12-03,02:23:05.000,337,11104375,-795,0,1670034184,13025.005956050001,212.0046286200013,54483.89661216 2022-12-03,02:23:06.000,337,11104368,-795,0,1670034185,13025.039637599992,212.03282513999875,54483.74289552001 2022-12-03,02:23:07.000,337,11104413,-795,0,1670034186,13025.100264389992,212.06807079000282,54483.75686976 2022-12-03,02:23:08.000,337,11104399,-795,0,1670034187,13025.234990589997,212.06102166000346,54483.85468944 2022-12-03,02:23:09.000,337,11104400,-795,0,1670034188,13025.362980479993,212.0539725300041,54483.917573520004 2022-12-03,02:23:10.000,337,11104390,-795,0,1670034189,13025.477497749998,212.06807079000282,54483.95949624001 2022-12-03,02:23:11.000,337,11104361,-795,0,1670034190,13025.538124539999,212.06807079000282,54483.88962504001 2022-12-03,02:23:12.000,337,11104339,-795,0,1670034191,13025.585278709994,212.09626731000026,54483.74289552001 2022-12-03,02:23:13.000,337,11104324,-795,0,1670034192,13025.65264180999,212.0892181800009,54483.68699856 2022-12-03,02:23:14.000,337,11104387,-795,0,1670034193,13025.74021384,212.1244638299977,54483.58917888 2022-12-03,02:23:15.000,337,11104378,-795,0,1670034194,13025.81431324999,212.17380774000048,54483.78481824 2022-12-03,02:23:16.000,337,11104358,-795,0,1670034195,13025.908621589995,212.22315165000327,54483.68001144 2022-12-03,02:23:17.000,337,11104380,-795,0,1670034196,13026.01640254999,212.23020078000263,54483.75686976 2022-12-03,02:23:18.000,337,11104373,-795,0,1670034197,13026.130919819996,212.26544642999943,54483.819753840005 2022-12-03,02:23:19.000,337,11104401,-795,0,1670034198,13026.191546609996,212.3006920800035,54483.819753840005 2022-12-03,02:23:20.000,337,11104393,-795,0,1670034199,13026.245437090001,212.36413424999773,54483.749882640004 2022-12-03,02:23:21.000,337,11104400,-795,0,1670034200,13026.312800189997,212.3993799000018,54483.75686976 2022-12-03,02:23:22.000,337,11104383,-795,0,1670034201,13026.407108530002,212.46987120000267,54483.61712736 2022-12-03,02:23:23.000,337,11104366,-795,0,1670034202,13026.454262699997,212.4980677200001,54483.69398568001 2022-12-03,02:23:24.000,337,11104405,-795,0,1670034203,13026.609197829988,212.56150989000162,54483.819753840005 2022-12-03,02:23:25.000,337,11104356,-795,0,1670034204,13026.595725209998,212.60380466999777,54483.79180536001 2022-12-03,02:23:26.000,337,11104362,-795,0,1670034205,13026.764132959994,212.6460994500012,54483.82674096 2022-12-03,02:23:27.000,337,11104327,-795,0,1670034206,13026.737187719998,212.71659075000207,54483.749882640004 2022-12-03,02:23:28.000,337,11104338,-795,0,1670034207,13026.85170498999,212.78003292000358,54483.75686976 2022-12-03,02:23:29.000,337,11104361,-795,0,1670034208,13026.865177609994,212.8575733500038,54483.74289552001 2022-12-03,02:23:30.000,337,11104357,-795,0,1670034209,13026.95274963999,212.90691725999932,54483.819753840005 2022-12-03,02:23:31.000,337,11104401,-795,0,1670034210,13027.047057979995,212.97740856000019,54483.84071520001 2022-12-03,02:23:32.000,337,11104354,-795,0,1670034211,13027.10094846,213.02675247000298,54483.86167656001 2022-12-03,02:23:33.000,337,11104380,-795,0,1670034212,13027.148102629995,213.11134203000256,54483.917573520004 2022-12-03,02:23:34.000,337,11104380,-795,0,1670034213,13027.23567465999,213.13248942000064,54483.987444720005 2022-12-03,02:23:35.000,337,11104362,-795,0,1670034214,13027.289565139996,213.18183333000343,54483.99443184 2022-12-03,02:23:36.000,337,11104368,-795,0,1670034215,13027.289565139996,213.25937376000365,54483.93154776001 2022-12-03,02:23:37.000,337,11104397,-795,0,1670034216,13027.316510379991,213.2875702800011,54483.90359928 2022-12-03,02:23:38.000,337,11104402,-795,0,1670034217,13027.410818719996,213.3510124500026,54483.8756508 2022-12-03,02:23:39.000,337,11104400,-795,0,1670034218,13027.437763959992,213.4003563599981,54483.93154776001 2022-12-03,02:23:40.000,337,11104382,-795,0,1670034219,13027.511863369997,213.44265114000154,54484.02936744001 2022-12-03,02:23:41.000,337,11104362,-795,0,1670034220,13027.572490159997,213.50609331000305,54484.036354560005 2022-12-03,02:23:42.000,337,11104407,-795,0,1670034221,13027.612908019997,213.52019157000177,54483.987444720005 2022-12-03,02:23:43.000,337,11104351,-795,0,1670034222,13027.713952669998,213.5483880899992,54484.21103256 2022-12-03,02:23:44.000,337,11104400,-795,0,1670034223,13027.740897909993,213.59068287000264,54484.12718712001 2022-12-03,02:23:45.000,337,11104384,-795,0,1670034224,13027.794788389998,213.54133895999985,54484.18308408 2022-12-03,02:23:46.000,337,11104347,-795,0,1670034225,13027.801524699993,213.57658461000392,54484.0153932 2022-12-03,02:23:47.000,337,11104383,-795,0,1670034226,13027.841942559993,213.58363374000328,54484.085264400004 2022-12-03,02:23:48.000,337,11104378,-795,0,1670034227,13027.929514589989,213.597732000002,54484.21103256 2022-12-03,02:23:49.000,337,11104416,-795,0,1670034228,13028.037295549999,213.5342898300005,54484.2599424 2022-12-03,02:23:50.000,337,11104371,-795,0,1670034229,13028.104658649994,213.52724070000113,54484.18308408 2022-12-03,02:23:51.000,337,11104323,-795,0,1670034230,13028.13160388999,213.47084765999898,54484.204045440005 2022-12-03,02:23:52.000,337,11104373,-795,0,1670034231,13028.15854913,213.4144546200041,54484.036354560005 2022-12-03,02:23:53.000,337,11104373,-795,0,1670034232,13028.19223067999,213.37920897000004,54484.14814848001 2022-12-03,02:23:54.000,337,11104383,-795,0,1670034233,13028.266330089995,213.32986506000452,54484.09923864001 2022-12-03,02:23:55.000,337,11104363,-795,0,1670034234,13028.30001164,213.3016685399998,54484.1202 2022-12-03,02:23:56.000,337,11104360,-795,0,1670034235,13028.31348425999,213.15363680999872,54483.81276672001 2022-12-03,02:23:57.000,337,11104373,-795,0,1670034236,13028.266330089995,213.21707898000022,54483.96648336 2022-12-03,02:23:58.000,337,11104363,-795,0,1670034237,13028.3404295,213.13248942000064,54483.882637919996 2022-12-03,02:23:59.000,337,11104346,-795,0,1670034238,13028.495364629991,213.1042929000032,54484.19705832001 2022-12-03,02:24:00.000,337,11104322,-795,0,1670034239,13028.508837249996,213.06904724999913,54484.11321288 2022-12-03,02:24:01.000,337,11104363,-795,0,1670034240,13028.52230987,212.99855594999826,54484.14814848001 2022-12-03,02:24:02.000,337,11104403,-795,0,1670034241,13028.52230987,212.99855594999826,54483.99443184 2022-12-03,02:24:03.000,337,11104351,-795,0,1670034242,13028.576200349991,212.9562611700021,54483.987444720005 2022-12-03,02:24:04.000,337,11104338,-795,0,1670034243,13028.663772380001,212.94921204000275,54484.09225152 2022-12-03,02:24:05.000,337,11104357,-795,0,1670034244,13028.643563450001,212.94921204000275,54484.00141896 2022-12-03,02:24:06.000,337,11104435,-795,0,1670034245,13028.731135479997,212.94921204000275,54484.02238032 2022-12-03,02:24:07.000,337,11104365,-795,0,1670034246,13028.758080719992,212.99855594999826,54483.84071520001 2022-12-03,02:24:08.000,337,11104353,-795,0,1670034247,13028.865861680002,213.04789986000105,54483.84770232 2022-12-03,02:24:09.000,337,11104425,-795,0,1670034248,13028.993851569998,212.97035943000083,54483.88962504001 2022-12-03,02:24:10.000,337,11104390,-795,0,1670034249,13029.081423599993,212.87872074000188,54483.85468944 2022-12-03,02:24:11.000,337,11104349,-795,0,1670034250,13029.108368839989,212.82232769999973,54483.84071520001 2022-12-03,02:24:12.000,337,11104373,-795,0,1670034251,13029.148786699989,212.808229440001,54483.83372808 2022-12-03,02:24:13.000,337,11104347,-795,0,1670034252,13029.148786699989,212.85052422000444,54483.89661216 2022-12-03,02:24:14.000,337,11104327,-795,0,1670034253,13029.195940869999,212.8928190000006,54483.945522 2022-12-03,02:24:15.000,337,11104389,-795,0,1670034254,13029.236358729999,212.9421629100034,54483.96648336 2022-12-03,02:24:16.000,337,11104366,-795,0,1670034255,13029.283512899994,213.03380160000233,54483.917573520004 2022-12-03,02:24:17.000,337,11104351,-795,0,1670034256,13029.303721829994,212.99855594999826,54483.95949624001 2022-12-03,02:24:18.000,337,11104357,-795,0,1670034257,13029.33066706999,213.0760963799985,54483.8756508 2022-12-03,02:24:19.000,337,11104389,-795,0,1670034258,13029.37782124,213.11839116000192,54483.882637919996 2022-12-03,02:24:20.000,337,11104356,-795,0,1670034259,13029.424975409995,213.14658767999936,54484.00840608001 2022-12-03,02:24:21.000,337,11104392,-795,0,1670034260,13029.445184339995,213.18183333000343,54483.95949624001 2022-12-03,02:24:22.000,337,11104367,-795,0,1670034261,13029.505811129995,213.21002985000086,54483.93154776001 2022-12-03,02:24:23.000,337,11104364,-795,0,1670034262,13029.55296529999,213.25937376000365,54484.036354560005 2022-12-03,02:24:24.000,337,11104406,-795,0,1670034263,13029.6203284,213.2523246300043,54484.09225152 2022-12-03,02:24:25.000,337,11104377,-795,0,1670034264,13029.667482569996,213.2523246300043,54484.13417424 2022-12-03,02:24:26.000,337,11104357,-795,0,1670034265,13029.67421887999,213.28052115000173,54483.97347048 2022-12-03,02:24:27.000,337,11104391,-795,0,1670034266,13029.70116412,213.3016685399998,54484.02238032 2022-12-03,02:24:28.000,337,11104398,-795,0,1670034267,13029.815681389991,213.28052115000173,54484.14814848001 2022-12-03,02:24:29.000,337,11104344,-795,0,1670034268,13029.835890319991,213.28052115000173,54484.22500680001 2022-12-03,02:24:30.000,337,11104341,-795,0,1670034269,13029.896517109992,213.266422890003,54484.1900712 2022-12-03,02:24:31.000,337,11104371,-795,0,1670034270,13029.862835560001,213.2523246300043,54484.204045440005 2022-12-03,02:24:32.000,337,11104359,-795,0,1670034271,13029.835890319991,213.21707898000022,54484.02936744001 2022-12-03,02:24:33.000,337,11104342,-795,0,1670034272,13029.869571869996,213.22412810999958,54484.155135600005 2022-12-03,02:24:34.000,337,11104387,-795,0,1670034273,13029.916726039992,213.18183333000343,54484.19705832001 2022-12-03,02:24:35.000,337,11104391,-795,0,1670034274,13029.909989729997,213.16068593999807,54484.1900712 2022-12-03,02:24:36.000,337,11104361,-795,0,1670034275,13029.930198659997,213.12544029000128,54484.14116136 2022-12-03,02:24:37.000,337,11104338,-795,0,1670034276,13029.896517109992,213.06199811999977,54484.09225152 2022-12-03,02:24:38.000,337,11104368,-795,0,1670034277,13029.903253420001,212.99855594999826,54484.09923864001 2022-12-03,02:24:39.000,337,11104387,-795,0,1670034278,13029.889780799997,212.93511378000403,54484.16910984 2022-12-03,02:24:40.000,337,11104388,-795,0,1670034279,13029.903253420001,212.91396638999868,54484.07827728001 2022-12-03,02:24:41.000,337,11104357,-795,0,1670034280,13029.909989729997,212.8293768299991,54484.13417424 2022-12-03,02:24:42.000,337,11104414,-795,0,1670034281,13029.869571869996,212.80118031000166,54483.97347048 2022-12-03,02:24:43.000,337,11104391,-795,0,1670034282,13029.842626630001,212.75183639999887,54484.00840608001 2022-12-03,02:24:44.000,337,11104412,-795,0,1670034283,13029.835890319991,212.68839423000463,54483.96648336 2022-12-03,02:24:45.000,337,11104362,-795,0,1670034284,13029.883044490001,212.66019770999992,54484.1202 2022-12-03,02:24:46.000,337,11104406,-795,0,1670034285,13029.876308179992,212.57560815000033,54484.1202 2022-12-03,02:24:47.000,337,11104335,-795,0,1670034286,13029.788736149996,212.56855902000098,54484.00141896 2022-12-03,02:24:48.000,337,11104398,-795,0,1670034287,13029.72137305,212.4980677200001,54483.93154776001 2022-12-03,02:24:49.000,337,11104370,-795,0,1670034288,13029.69442780999,212.4487238100046,54483.945522 2022-12-03,02:24:50.000,337,11104367,-795,0,1670034289,13029.72137305,212.37823251000373,54483.96648336 2022-12-03,02:24:51.000,337,11104358,-795,0,1670034290,13029.69442780999,212.31479034000222,54483.97347048 2022-12-03,02:24:52.000,337,11104359,-795,0,1670034291,13029.64053733,212.29364295000414,54483.88962504001 2022-12-03,02:24:53.000,337,11104355,-795,0,1670034292,13029.60011947,212.237249910002,54483.95949624001 2022-12-03,02:24:54.000,337,11104397,-795,0,1670034293,13029.63380101999,212.18085686999984,54483.97347048 2022-12-03,02:24:55.000,337,11104340,-795,0,1670034294,13029.59338315999,212.14561122000305,54483.93154776001 2022-12-03,02:24:56.000,337,11104385,-795,0,1670034295,13029.47886589,212.08216905000154,54483.77783112 2022-12-03,02:24:57.000,337,11104353,-795,0,1670034296,13029.424975409995,212.0539725300041,54483.74289552001 2022-12-03,02:24:58.000,337,11104362,-795,0,1670034297,13029.364348619994,212.0046286200013,54483.484372080005 2022-12-03,02:24:59.000,337,11104382,-795,0,1670034298,13029.43171171999,211.98348123000324,54483.7359084 2022-12-03,02:25:00.000,337,11104395,-795,0,1670034299,13029.47886589,211.97643210000388,54483.882637919996 2022-12-03,02:25:01.000,337,11104355,-795,0,1670034300,13029.384557549994,211.9270881900011,54483.749882640004 2022-12-03,02:25:02.000,337,11104343,-795,0,1670034301,13029.4182391,211.91298993000237,54483.819753840005 2022-12-03,02:25:03.000,337,11104340,-795,0,1670034302,13029.37108492999,211.89889167000365,54483.92456064 2022-12-03,02:25:04.000,337,11104384,-795,0,1670034303,13029.344139689994,211.905940800003,54483.88962504001 2022-12-03,02:25:05.000,337,11104409,-795,0,1670034304,13029.39803017,211.87069514999894,54483.945522 2022-12-03,02:25:06.000,337,11104352,-795,0,1670034305,13029.344139689994,211.88479340999766,54483.8057796 2022-12-03,02:25:07.000,337,11104375,-795,0,1670034306,13029.364348619994,211.8424986300015,54483.84770232 2022-12-03,02:25:08.000,337,11104397,-795,0,1670034307,13029.317194449999,211.8918425400043,54483.72892128 2022-12-03,02:25:09.000,337,11104367,-795,0,1670034308,13029.45865696,211.87069514999894,54484.00840608001 2022-12-03,02:25:10.000,337,11104426,-795,0,1670034309,13029.45192064999,211.91298993000237,54483.97347048 2022-12-03,02:25:11.000,337,11104375,-795,0,1670034310,13029.45192064999,211.8918425400043,54483.938534880006 2022-12-03,02:25:12.000,337,11104373,-795,0,1670034311,13029.43844803,211.97643210000388,54483.79180536001 2022-12-03,02:25:13.000,337,11104331,-795,0,1670034312,13029.445184339995,211.95528470999852,54483.86167656001 2022-12-03,02:25:14.000,337,11104380,-795,0,1670034313,13029.485602199995,211.96233383999788,54483.938534880006 2022-12-03,02:25:15.000,337,11104380,-795,0,1670034314,13029.505811129995,212.01167775000067,54483.938534880006 2022-12-03,02:25:16.000,337,11104356,-795,0,1670034315,13029.47212957999,212.0257760099994,54483.78481824 2022-12-03,02:25:17.000,337,11104371,-795,0,1670034316,13029.49233850999,212.06807079000282,54483.79879248 2022-12-03,02:25:18.000,337,11104372,-795,0,1670034317,13029.566437919995,212.0892181800009,54483.917573520004 2022-12-03,02:25:19.000,337,11104360,-795,0,1670034318,13029.57317422999,212.1526603500024,54483.86167656001 2022-12-03,02:25:20.000,337,11104360,-795,0,1670034319,13029.546228989995,212.16675861000112,54483.84071520001 2022-12-03,02:25:21.000,337,11104369,-795,0,1670034320,13029.546228989995,212.19495512999856,54483.93154776001 2022-12-03,02:25:22.000,337,11104359,-795,0,1670034321,13029.51254743999,212.237249910002,54483.819753840005 2022-12-03,02:25:23.000,337,11104358,-795,0,1670034322,13029.53949268,212.20200425999792,54483.7359084 2022-12-03,02:25:24.000,337,11104349,-795,0,1670034323,13029.51928375,212.23020078000263,54483.78481824 2022-12-03,02:25:25.000,337,11104376,-795,0,1670034324,13029.627064709995,212.23020078000263,54483.98045760001 2022-12-03,02:25:26.000,337,11104374,-795,0,1670034325,13029.63380101999,212.2513481700007,54483.99443184 2022-12-03,02:25:27.000,337,11104326,-795,0,1670034326,13029.63380101999,212.237249910002,54484.02238032 2022-12-03,02:25:28.000,337,11104393,-795,0,1670034327,13029.57317422999,212.23020078000263,54483.819753840005 2022-12-03,02:25:29.000,337,11104352,-795,0,1670034328,13029.627064709995,212.20200425999792,54483.89661216 2022-12-03,02:25:30.000,337,11104375,-795,0,1670034329,13029.6203284,212.14561122000305,54483.97347048 2022-12-03,02:25:31.000,337,11104372,-795,0,1670034330,13029.6203284,212.11741469999833,54483.97347048 2022-12-03,02:25:32.000,337,11104338,-795,0,1670034331,13029.627064709995,212.10331643999962,54483.89661216 2022-12-03,02:25:33.000,337,11104367,-795,0,1670034332,13029.60011947,212.01872688000003,54483.938534880006 2022-12-03,02:25:34.000,337,11104371,-795,0,1670034333,13029.647273639996,211.96938297000452,54484.00840608001 2022-12-03,02:25:35.000,337,11104336,-795,0,1670034334,13029.6203284,211.8918425400043,54484.02936744001 2022-12-03,02:25:36.000,337,11104405,-795,0,1670034335,13029.566437919995,211.8424986300015,54483.92456064 2022-12-03,02:25:37.000,337,11104379,-795,0,1670034336,13029.51254743999,211.76495820000127,54483.76385688001 2022-12-03,02:25:38.000,337,11104364,-795,0,1670034337,13029.51254743999,211.72971255000448,54483.882637919996 2022-12-03,02:25:39.000,337,11104372,-795,0,1670034338,13029.53275636999,211.63807385999826,54483.97347048 2022-12-03,02:25:40.000,337,11104345,-795,0,1670034339,13029.57991054,211.53938603999995,54483.93154776001 2022-12-03,02:25:41.000,337,11104352,-795,0,1670034340,13029.485602199995,211.46184560999973,54483.84770232 2022-12-03,02:25:42.000,337,11104382,-795,0,1670034341,13029.566437919995,211.3843051799995,54484.085264400004 2022-12-03,02:25:43.000,337,11104375,-795,0,1670034342,13029.47886589,211.34201040000335,54483.97347048 2022-12-03,02:25:44.000,337,11104398,-795,0,1670034343,13029.45865696,211.26446997000312,54483.82674096 2022-12-03,02:25:45.000,337,11104365,-795,0,1670034344,13029.49233850999,211.2221751899997,54483.96648336 2022-12-03,02:25:46.000,337,11104353,-795,0,1670034345,13029.505811129995,211.13053650000074,54484.036354560005 2022-12-03,02:25:47.000,337,11104376,-795,0,1670034346,13029.49907482,211.0741434599986,54484.11321288 2022-12-03,02:25:48.000,337,11104357,-795,0,1670034347,13029.47212957999,211.03184868000244,54484.07129016 2022-12-03,02:25:49.000,337,11104365,-795,0,1670034348,13029.45865696,210.9543082500022,54484.07129016 2022-12-03,02:25:50.000,337,11104399,-795,0,1670034349,13029.465393269995,210.92611173000478,54484.106225760006 2022-12-03,02:25:51.000,337,11104376,-795,0,1670034350,13029.45865696,210.876767820002,54484.13417424 2022-12-03,02:25:52.000,337,11104384,-795,0,1670034351,13029.39129385999,210.86971869000263,54483.945522 2022-12-03,02:25:53.000,337,11104351,-795,0,1670034352,13029.4182391,210.83447303999856,54483.98045760001 2022-12-03,02:25:54.000,337,11104407,-795,0,1670034353,13029.35087599999,210.7921782600024,54483.95250912 2022-12-03,02:25:55.000,337,11104352,-795,0,1670034354,13029.33066706999,210.78512913000304,54483.99443184 2022-12-03,02:25:56.000,337,11104358,-795,0,1670034355,13029.33066706999,210.77103087000432,54483.945522 2022-12-03,02:25:57.000,337,11104350,-795,0,1670034356,13029.296985519999,210.74988347999897,54483.99443184 2022-12-03,02:25:58.000,337,11104384,-795,0,1670034357,13029.24983134999,210.77808000000368,54483.85468944 2022-12-03,02:25:59.000,337,11104323,-795,0,1670034358,13029.175731939999,210.75693260999833,54483.64507584001 2022-12-03,02:26:00.000,337,11104390,-795,0,1670034359,13029.263303969994,210.79922739000176,54483.90359928 2022-12-03,02:26:01.000,337,11104343,-795,0,1670034360,13029.276776589999,210.80627652000112,54483.88962504001 2022-12-03,02:26:02.000,337,11104392,-795,0,1670034361,13029.216149799999,210.80627652000112,54483.77783112 2022-12-03,02:26:03.000,337,11104340,-795,0,1670034362,13029.209413489989,210.79922739000176,54483.8057796 2022-12-03,02:26:04.000,337,11104344,-795,0,1670034363,13029.263303969994,210.81332565000048,54483.85468944 2022-12-03,02:26:05.000,337,11104363,-795,0,1670034364,13029.27004027999,210.82037477999984,54483.938534880006 2022-12-03,02:26:06.000,337,11104369,-795,0,1670034365,13029.263303969994,210.84857130000455,54483.88962504001 2022-12-03,02:26:07.000,337,11104351,-795,0,1670034366,13029.243095039994,210.81332565000048,54483.79180536001 2022-12-03,02:26:08.000,337,11104350,-795,0,1670034367,13029.229622419989,210.82037477999984,54483.79879248 2022-12-03,02:26:09.000,337,11104368,-795,0,1670034368,13029.216149799999,210.84152216999792,54483.819753840005 2022-12-03,02:26:10.000,337,11104365,-795,0,1670034369,13029.189204559989,210.80627652000112,54483.79879248 2022-12-03,02:26:11.000,337,11104375,-795,0,1670034370,13029.216149799999,210.77103087000432,54483.84071520001 2022-12-03,02:26:12.000,337,11104341,-795,0,1670034371,13029.195940869999,210.75693260999833,54483.819753840005 2022-12-03,02:26:13.000,337,11104362,-795,0,1670034372,13029.202677179994,210.6793921799981,54483.84770232 2022-12-03,02:26:14.000,337,11104342,-795,0,1670034373,13029.142050389994,210.6793921799981,54483.74289552001 2022-12-03,02:26:15.000,337,11104358,-795,0,1670034374,13029.121841459993,210.63709740000195,54483.88962504001 2022-12-03,02:26:16.000,337,11104376,-795,0,1670034375,13029.034269429998,210.62299914000323,54483.83372808 2022-12-03,02:26:17.000,337,11104356,-795,0,1670034376,13029.047742049988,210.55955697000172,54483.8057796 2022-12-03,02:26:18.000,337,11104355,-795,0,1670034377,13029.000587879993,210.5172621899983,54483.819753840005 2022-12-03,02:26:19.000,337,11104387,-795,0,1670034378,13028.926488470002,210.46086915000342,54483.7359084 2022-12-03,02:26:20.000,337,11104393,-795,0,1670034379,13028.973642639998,210.40447611000127,54483.82674096 2022-12-03,02:26:21.000,337,11104378,-795,0,1670034380,13028.913015849997,210.40447611000127,54483.8057796 2022-12-03,02:26:22.000,337,11104378,-795,0,1670034381,13028.899543229993,210.36923046000447,54483.81276672001 2022-12-03,02:26:23.000,337,11104426,-795,0,1670034382,13028.892806919997,210.2705426399989,54483.8756508 2022-12-03,02:26:24.000,337,11104326,-795,0,1670034383,13028.899543229993,210.32693568000104,54483.8057796 2022-12-03,02:26:25.000,337,11104372,-795,0,1670034384,13028.798498579992,210.20710047000466,54483.72193416001 2022-12-03,02:26:26.000,337,11104367,-795,0,1670034385,13028.838916439992,210.20005133999803,54483.85468944 2022-12-03,02:26:27.000,337,11104399,-795,0,1670034386,13028.872597989997,210.15775656000187,54483.92456064 2022-12-03,02:26:28.000,337,11104393,-795,0,1670034387,13028.818707509992,210.1366091700038,54483.76385688001 2022-12-03,02:26:29.000,337,11104383,-795,0,1670034388,13028.811971199997,210.087265260001,54483.84071520001 2022-12-03,02:26:30.000,337,11104388,-795,0,1670034389,13028.838916439992,210.04497048000485,54483.92456064 2022-12-03,02:26:31.000,337,11104389,-795,0,1670034390,13028.845652750002,210.01677396000014,54483.84770232 2022-12-03,02:26:32.000,337,11104412,-795,0,1670034391,13028.737871789992,210.0238230899995,54483.72892128 2022-12-03,02:26:33.000,337,11104358,-795,0,1670034392,13028.758080719992,210.0238230899995,54483.83372808 2022-12-03,02:26:34.000,337,11104374,-795,0,1670034393,13028.758080719992,209.99562657000206,54483.86167656001 2022-12-03,02:26:35.000,337,11104389,-795,0,1670034394,13028.758080719992,209.9885774400027,54483.882637919996 2022-12-03,02:26:36.000,337,11104358,-795,0,1670034395,13028.758080719992,209.98152831000334,54483.8756508 2022-12-03,02:26:37.000,337,11104371,-795,0,1670034396,13028.690717619997,209.96743005000462,54483.84770232 2022-12-03,02:26:38.000,337,11104388,-795,0,1670034397,13028.650299759996,209.9885774400027,54483.72892128 2022-12-03,02:26:39.000,337,11104362,-795,0,1670034398,13028.643563450001,209.97447918000398,54483.749882640004 2022-12-03,02:26:40.000,337,11104324,-795,0,1670034399,13028.582936660001,209.96743005000462,54483.6660372 2022-12-03,02:26:41.000,337,11104384,-795,0,1670034400,13028.569464039996,209.96743005000462,54483.68699856 2022-12-03,02:26:42.000,337,11104384,-795,0,1670034401,13028.50210094,209.99562657000206,54483.54026904 2022-12-03,02:26:43.000,337,11104374,-795,0,1670034402,13028.43473783999,209.96743005000462,54483.51930768 2022-12-03,02:26:44.000,337,11104352,-795,0,1670034403,13028.46168308,209.97447918000398,54483.61712736 2022-12-03,02:26:45.000,337,11104331,-795,0,1670034404,13028.47515569999,209.960380919998,54483.76385688001 2022-12-03,02:26:46.000,337,11104369,-795,0,1670034405,13028.46168308,209.97447918000398,54483.7359084 2022-12-03,02:26:47.000,337,11104319,-795,0,1670034406,13028.42126522,209.96743005000462,54483.72193416001 2022-12-03,02:26:48.000,337,11104410,-795,0,1670034407,13028.3404295,209.96743005000462,54483.652062960005 2022-12-03,02:26:49.000,337,11104379,-795,0,1670034408,13028.23938485,209.96743005000462,54483.5612304 2022-12-03,02:26:50.000,337,11104377,-795,0,1670034409,13028.286539019995,209.96743005000462,54483.62411448001 2022-12-03,02:26:51.000,337,11104360,-795,0,1670034410,13028.21243960999,209.90398788000311,54483.68001144 2022-12-03,02:26:52.000,337,11104358,-795,0,1670034411,13028.17202174999,209.91808614000183,54483.57520464001 2022-12-03,02:26:53.000,337,11104364,-795,0,1670034412,13028.17875806,209.93218440000055,54483.652062960005 2022-12-03,02:26:54.000,337,11104408,-795,0,1670034413,13028.19223067999,209.89693875000376,54483.652062960005 2022-12-03,02:26:55.000,337,11104350,-795,0,1670034414,13028.15854913,209.86874222999904,54483.700972800005 2022-12-03,02:26:56.000,337,11104390,-795,0,1670034415,13028.185494369995,209.86874222999904,54483.74289552001 2022-12-03,02:26:57.000,337,11104387,-795,0,1670034416,13028.1383402,209.81939832000353,54483.67302432001 2022-12-03,02:26:58.000,337,11104362,-795,0,1670034417,13028.11139495999,209.86169309999968,54483.67302432001 2022-12-03,02:26:59.000,337,11104370,-795,0,1670034418,13028.15181281999,209.8053000600048,54483.78481824 2022-12-03,02:27:00.000,337,11104348,-795,0,1670034419,13028.064240789994,209.83349658000225,54483.72892128 2022-12-03,02:27:01.000,337,11104340,-795,0,1670034420,13028.124867579994,209.7418578900033,54483.75686976 2022-12-03,02:27:02.000,337,11104414,-795,0,1670034421,13028.17202174999,209.72071049999795,54483.68699856 2022-12-03,02:27:03.000,337,11104387,-795,0,1670034422,13028.21243960999,209.6784157200018,54483.83372808 2022-12-03,02:27:04.000,337,11104395,-755,0,1670034423,13028.19896699,209.66431746000308,54483.8057796 2022-12-03,02:27:05.000,337,11104379,-795,0,1670034424,13028.23264853999,209.60792442000093,54483.8057796 2022-12-03,02:27:06.000,337,11104386,-795,0,1670034425,13028.25959378,209.5938261600022,54483.69398568001 2022-12-03,02:27:07.000,337,11104369,-755,0,1670034426,13028.19223067999,209.51628573000198,54483.7359084 2022-12-03,02:27:08.000,337,11104397,-795,0,1670034427,13028.246121159995,209.4951383400039,54483.84071520001 2022-12-03,02:27:09.000,337,11104372,-795,0,1670034428,13028.27306639999,209.38940138999897,54483.91058640001 2022-12-03,02:27:10.000,337,11104386,-795,0,1670034429,13028.30001164,209.40349964999768,54483.917573520004 2022-12-03,02:27:11.000,337,11104383,-795,0,1670034430,13028.286539019995,209.32595922000473,54483.8756508 2022-12-03,02:27:12.000,337,11104410,-795,0,1670034431,13028.266330089995,209.32595922000473,54483.819753840005 2022-12-03,02:27:13.000,337,11104400,-795,0,1670034432,13028.205703299995,209.31186095999874,54483.770844000006 2022-12-03,02:27:14.000,337,11104418,-795,0,1670034433,13028.1383402,209.29071357000066,54483.75686976 2022-12-03,02:27:15.000,337,11104353,-795,0,1670034434,13028.19896699,209.24136965999787,54483.91058640001 2022-12-03,02:27:16.000,337,11104366,-795,0,1670034435,13028.19896699,209.19202575000236,54483.868663680005 2022-12-03,02:27:17.000,337,11104400,-795,0,1670034436,13028.205703299995,209.184976620003,54483.82674096 2022-12-03,02:27:18.000,337,11104407,-795,0,1670034437,13028.17202174999,209.19202575000236,54483.79879248 2022-12-03,02:27:19.000,337,11104358,-795,0,1670034438,13028.165285439994,209.19202575000236,54483.83372808 2022-12-03,02:27:20.000,337,11104362,-795,0,1670034439,13028.104658649994,209.184976620003,54483.74289552001 2022-12-03,02:27:21.000,337,11104378,-795,0,1670034440,13028.11813127,209.12858358000085,54483.749882640004 2022-12-03,02:27:22.000,337,11104379,-795,0,1670034441,13028.030559239989,209.12858358000085,54483.547256159996 2022-12-03,02:27:23.000,337,11104406,-795,0,1670034442,13028.030559239989,209.1215344500015,54483.51930768 2022-12-03,02:27:24.000,337,11104372,-795,0,1670034443,13028.07097709999,209.11448532000213,54483.6660372 2022-12-03,02:27:25.000,337,11104343,-795,0,1670034444,13028.010350309989,209.0862888000047,54483.62411448001 2022-12-03,02:27:26.000,337,11104357,-795,0,1670034445,13027.956459829998,209.09333793000405,54483.582191760004 2022-12-03,02:27:27.000,337,11104354,-795,0,1670034446,13027.889096729989,209.12858358000085,54483.52629480001 2022-12-03,02:27:28.000,337,11104340,-795,0,1670034447,13027.841942559993,209.19907488000172,54483.57520464001 2022-12-03,02:27:29.000,337,11104375,-795,0,1670034448,13027.841942559993,209.22727139999915,54483.603153120006 2022-12-03,02:27:30.000,337,11104349,-795,0,1670034449,13027.841942559993,209.2343205299985,54483.63808872 2022-12-03,02:27:31.000,337,11104368,-795,0,1670034450,13027.828469939988,209.26956618000258,54483.65905008 2022-12-03,02:27:32.000,337,11104371,-795,0,1670034451,13027.808261009988,209.35415574000217,54483.68699856 2022-12-03,02:27:33.000,337,11104348,-795,0,1670034452,13027.855415179998,209.37530313000025,54483.68001144 2022-12-03,02:27:34.000,337,11104361,-795,0,1670034453,13027.922778279994,209.3823522599996,54483.7359084 2022-12-03,02:27:35.000,337,11104362,-795,0,1670034454,13027.956459829998,209.45989268999983,54483.78481824 2022-12-03,02:27:36.000,337,11104417,-795,0,1670034455,13027.929514589989,209.44579443000111,54483.74289552001 2022-12-03,02:27:37.000,337,11104375,-795,0,1670034456,13027.956459829998,209.43874530000176,54483.78481824 2022-12-03,02:27:38.000,337,11104364,-795,0,1670034457,13027.969932449989,209.51628573000198,54483.770844000006 2022-12-03,02:27:39.000,337,11104386,-795,0,1670034458,13027.990141379989,209.5797279000035,54483.72193416001 2022-12-03,02:27:40.000,337,11104369,-795,0,1670034459,13028.064240789994,209.56562964000477,54483.98045760001 2022-12-03,02:27:41.000,337,11104386,-795,0,1670034460,13028.11813127,209.62202267999965,54483.945522 2022-12-03,02:27:42.000,337,11104341,-795,0,1670034461,13028.13160388999,209.6149735500003,54483.868663680005 2022-12-03,02:27:43.000,337,11104322,-795,0,1670034462,13028.21243960999,209.6149735500003,54483.938534880006 2022-12-03,02:27:44.000,337,11104377,-795,0,1670034463,13028.19223067999,209.62202267999965,54483.95949624001 2022-12-03,02:27:45.000,337,11104390,-795,0,1670034464,13028.23938485,209.60087529000157,54484.00141896 2022-12-03,02:27:46.000,337,11104361,-795,0,1670034465,13028.19223067999,209.65726833000372,54483.86167656001 2022-12-03,02:27:47.000,337,11104424,-795,0,1670034466,13028.205703299995,209.65021920000436,54483.84071520001 2022-12-03,02:27:48.000,337,11104398,-795,0,1670034467,13028.25285746999,209.65021920000436,54484.00840608001 2022-12-03,02:27:49.000,337,11104382,-795,0,1670034468,13028.326956879995,209.66431746000308,54484.085264400004 2022-12-03,02:27:50.000,337,11104412,-795,0,1670034469,13028.32022057,209.6784157200018,54484.13417424 2022-12-03,02:27:51.000,337,11104369,-795,0,1670034470,13028.367374739995,209.67136659000244,54484.14814848001 2022-12-03,02:27:52.000,337,11104370,-795,0,1670034471,13028.32022057,209.66431746000308,54484.00141896 2022-12-03,02:27:53.000,337,11104355,-795,0,1670034472,13028.286539019995,209.63612093999836,54484.050328799996 2022-12-03,02:27:54.000,337,11104421,-795,0,1670034473,13028.30001164,209.66431746000308,54484.02936744001 2022-12-03,02:27:55.000,337,11104395,-795,0,1670034474,13028.306747949995,209.62202267999965,54484.16212272 2022-12-03,02:27:56.000,337,11104394,-795,0,1670034475,13028.35390211999,209.65021920000436,54484.204045440005 2022-12-03,02:27:57.000,337,11104395,-795,0,1670034476,13028.32022057,209.58677703000285,54484.18308408 2022-12-03,02:27:58.000,337,11104355,-795,0,1670034477,13028.306747949995,209.60087529000157,54484.155135600005 2022-12-03,02:27:59.000,337,11104383,-795,0,1670034478,13028.27980271,209.55858050999814,54484.14814848001 2022-12-03,02:28:00.000,337,11104414,-795,0,1670034479,13028.25285746999,209.58677703000285,54484.16910984 2022-12-03,02:28:01.000,337,11104372,-795,0,1670034480,13028.15854913,209.53743312000006,54483.79180536001 2022-12-03,02:28:02.000,337,11104365,-795,0,1670034481,13028.11139495999,209.51628573000198,54483.987444720005 2022-12-03,02:28:03.000,337,11104379,-795,0,1670034482,13028.145076509994,209.45989268999983,54484.02238032 2022-12-03,02:28:04.000,337,11104415,-795,0,1670034483,13028.13160388999,209.4951383400039,54484.02936744001 2022-12-03,02:28:05.000,337,11104380,-795,0,1670034484,13028.225912229995,209.45284356000047,54484.1900712 2022-12-03,02:28:06.000,337,11104372,-795,0,1670034485,13028.185494369995,209.41759791000368,54484.16212272 2022-12-03,02:28:07.000,337,11104365,-795,0,1670034486,13028.205703299995,209.41054878000432,54484.14116136 2022-12-03,02:28:08.000,337,11104376,-795,0,1670034487,13028.13160388999,209.38940138999897,54483.96648336 2022-12-03,02:28:09.000,337,11104352,-795,0,1670034488,13028.17202174999,209.35415574000217,54484.050328799996 2022-12-03,02:28:10.000,337,11104364,-795,0,1670034489,13028.21243960999,209.3330083500041,54484.1202 2022-12-03,02:28:11.000,337,11104393,-795,0,1670034490,13028.23264853999,209.35415574000217,54484.11321288 2022-12-03,02:28:12.000,337,11104336,-795,0,1670034491,13028.21917592,209.35415574000217,54484.07827728001 2022-12-03,02:28:13.000,337,11104363,-795,0,1670034492,13028.25285746999,209.30481182999938,54484.13417424 2022-12-03,02:28:14.000,337,11104395,-795,0,1670034493,13028.23264853999,209.31186095999874,54484.085264400004 2022-12-03,02:28:15.000,337,11104348,-795,0,1670034494,13028.306747949995,209.30481182999938,54484.14814848001 2022-12-03,02:28:16.000,337,11104373,-795,0,1670034495,13028.27980271,209.3330083500041,54484.04334168 2022-12-03,02:28:17.000,337,11104342,-795,0,1670034496,13028.31348425999,209.32595922000473,54484.07827728001 2022-12-03,02:28:18.000,337,11104397,-795,0,1670034497,13028.36063843,209.36120487000153,54484.23199392 2022-12-03,02:28:19.000,337,11104384,-795,0,1670034498,13028.3404295,209.3330083500041,54484.1202 2022-12-03,02:28:20.000,337,11104344,-795,0,1670034499,13028.3404295,209.3471066100028,54484.252955280004 2022-12-03,02:28:21.000,337,11104395,-795,0,1670034500,13028.367374739995,209.37530313000025,54484.30885224 2022-12-03,02:28:22.000,337,11104392,-795,0,1670034501,13028.367374739995,209.41759791000368,54484.21103256 2022-12-03,02:28:23.000,337,11104373,-795,0,1670034502,13028.45494676999,209.3823522599996,54484.28090376 2022-12-03,02:28:24.000,337,11104360,-795,0,1670034503,13028.43473783999,209.43874530000176,54484.24596816001 2022-12-03,02:28:25.000,337,11104386,-795,0,1670034504,13028.468419389996,209.45284356000047,54484.22500680001 2022-12-03,02:28:26.000,337,11104343,-795,0,1670034505,13028.40105629,209.47399094999855,54484.09225152 2022-12-03,02:28:27.000,337,11104359,-795,0,1670034506,13028.407792599995,209.53743312000006,54484.106225760006 2022-12-03,02:28:28.000,337,11104362,-795,0,1670034507,13028.495364629991,209.60087529000157,54484.301865120004 2022-12-03,02:28:29.000,337,11104372,-795,0,1670034508,13028.45494676999,209.6149735500003,54484.23199392 2022-12-03,02:28:30.000,337,11104361,-795,0,1670034509,13028.555991419991,209.6784157200018,54484.273916640006 2022-12-03,02:28:31.000,337,11104392,-795,0,1670034510,13028.582936660001,209.74890702000266,54484.273916640006 2022-12-03,02:28:32.000,337,11104396,-795,0,1670034511,13028.515573559991,209.7771035400001,54484.05731592001 2022-12-03,02:28:33.000,337,11104385,-795,0,1670034512,13028.529046179996,209.81234919000417,54484.1202 2022-12-03,02:28:34.000,337,11104414,-795,0,1670034513,13028.596409279991,209.8898896200044,54484.19705832001 2022-12-03,02:28:35.000,337,11104353,-795,0,1670034514,13028.710926549997,209.9251352700012,54484.16910984 2022-12-03,02:28:36.000,337,11104334,-795,0,1670034515,13028.677244999992,209.960380919998,54484.11321288 2022-12-03,02:28:37.000,337,11104365,-795,0,1670034516,13028.764817030002,210.01677396000014,54484.16212272 2022-12-03,02:28:38.000,337,11104359,-795,0,1670034517,13028.865861680002,210.06611787000293,54484.26692952001 2022-12-03,02:28:39.000,337,11104406,-795,0,1670034518,13028.913015849997,210.05906874000357,54484.31583936001 2022-12-03,02:28:40.000,337,11104382,-795,0,1670034519,13028.859125369992,210.14365830000315,54484.07827728001 2022-12-03,02:28:41.000,337,11104359,-795,0,1670034520,13028.946697400002,210.14365830000315,54484.14814848001 2022-12-03,02:28:42.000,337,11104361,-795,0,1670034521,13028.946697400002,210.20005133999803,54484.09923864001 2022-12-03,02:28:43.000,337,11104370,-795,0,1670034522,13029.041005739993,210.2352969900021,54484.11321288 2022-12-03,02:28:44.000,337,11104370,-795,0,1670034523,13029.088159909988,210.26349350999953,54484.22500680001 2022-12-03,02:28:45.000,337,11104342,-795,0,1670034524,13029.175731939999,210.32693568000104,54484.29487800001 2022-12-03,02:28:46.000,337,11104370,-795,0,1670034525,13029.155523009998,210.31988655000168,54484.252955280004 2022-12-03,02:28:47.000,337,11104367,-795,0,1670034526,13029.209413489989,210.34103393999976,54484.14814848001 2022-12-03,02:28:48.000,337,11104348,-795,0,1670034527,13029.29024920999,210.3974269800019,54484.26692952001 2022-12-03,02:28:49.000,337,11104376,-795,0,1670034528,13029.31045813999,210.42562349999935,54484.23199392 2022-12-03,02:28:50.000,337,11104410,-795,0,1670034529,13029.33066706999,210.45382002000406,54484.30885224 2022-12-03,02:28:51.000,337,11104394,-795,0,1670034530,13029.37782124,210.4961148000002,54484.2599424 2022-12-03,02:28:52.000,337,11104383,-795,0,1670034531,13029.35761231,210.51021305999893,54484.21103256 2022-12-03,02:28:53.000,337,11104395,-795,0,1670034532,13029.45865696,210.51021305999893,54484.24596816001 2022-12-03,02:28:54.000,337,11104351,-795,0,1670034533,13029.43171171999,210.545458710003,54484.38571056 2022-12-03,02:28:55.000,337,11104368,-795,0,1670034534,13029.465393269995,210.55955697000172,54484.35077496 2022-12-03,02:28:56.000,337,11104368,-795,0,1670034535,13029.47886589,210.59480261999852,54484.33680072 2022-12-03,02:28:57.000,337,11104396,-795,0,1670034536,13029.49907482,210.57365523000044,54484.26692952001 2022-12-03,02:28:58.000,337,11104384,-795,0,1670034537,13029.485602199995,210.59480261999852,54484.301865120004 2022-12-03,02:28:59.000,337,11104380,-795,0,1670034538,13029.546228989995,210.59480261999852,54484.45558176 2022-12-03,02:29:00.000,337,11104340,-795,0,1670034539,13029.586646849995,210.65824479000003,54484.51846584 2022-12-03,02:29:01.000,337,11104357,-795,0,1670034540,13029.566437919995,210.63709740000195,54484.48353024001 2022-12-03,02:29:02.000,337,11104378,-795,0,1670034541,13029.505811129995,210.65824479000003,54484.30885224 2022-12-03,02:29:03.000,337,11104371,-795,0,1670034542,13029.57991054,210.67234304999874,54484.53244008001 2022-12-03,02:29:04.000,337,11104340,-795,0,1670034543,13029.57317422999,210.68644131000474,54484.51846584 2022-12-03,02:29:05.000,337,11104394,-795,0,1670034544,13029.53275636999,210.73578522000025,54484.49750448 2022-12-03,02:29:06.000,337,11104373,-795,0,1670034545,13029.55970161,210.77808000000368,54484.441607520006 2022-12-03,02:29:07.000,337,11104402,-795,0,1670034546,13029.55970161,210.8556204300039,54484.42763328 2022-12-03,02:29:08.000,337,11104351,-795,0,1670034547,13029.64053733,210.86971869000263,54484.61628552 2022-12-03,02:29:09.000,337,11104355,-795,0,1670034548,13029.6203284,210.8908660800007,54484.52545296 2022-12-03,02:29:10.000,337,11104369,-795,0,1670034549,13029.748318289996,210.93316086000414,54484.66519536 2022-12-03,02:29:11.000,337,11104343,-795,0,1670034550,13029.734845669991,210.9402099900035,54484.67218248 2022-12-03,02:29:12.000,337,11104366,-795,0,1670034551,13029.74158198,210.98250476999965,54484.52545296 2022-12-03,02:29:13.000,337,11104343,-795,0,1670034552,13029.755054599991,210.99660302999837,54484.66519536 2022-12-03,02:29:14.000,337,11104393,-795,0,1670034553,13029.849362939996,211.01775042000372,54484.5743628 2022-12-03,02:29:15.000,337,11104387,-795,0,1670034554,13029.896517109992,211.01775042000372,54484.70013096001 2022-12-03,02:29:16.000,337,11104336,-795,0,1670034555,13030.004298070002,211.01070129000436,54484.69314384 2022-12-03,02:29:17.000,337,11104317,-795,0,1670034556,13030.071661169997,211.0882417200046,54484.49750448 2022-12-03,02:29:18.000,337,11104355,-795,0,1670034557,13030.213123679998,211.11643824000203,54484.49750448 2022-12-03,02:29:19.000,337,11104331,-795,0,1670034558,13030.374795119998,211.26446997000312,54484.63025976001 2022-12-03,02:29:20.000,337,11104374,-795,0,1670034559,13030.314168329998,211.45479648000037,54484.58134992001 2022-12-03,02:29:21.000,337,11104397,-795,0,1670034560,13030.300695709993,211.52528778000124,54484.69314384 2022-12-03,02:29:22.000,337,11104352,-795,0,1670034561,13030.219859989993,211.58872995000274,54484.56737568 2022-12-03,02:29:23.000,337,11104370,-795,0,1670034562,13030.213123679998,211.62397559999954,54484.59532416 2022-12-03,02:29:24.000,337,11104392,-795,0,1670034563,13030.280486779993,211.65217212000425,54484.69314384 2022-12-03,02:29:25.000,337,11104397,-795,0,1670034564,13030.347849879989,211.68741777000105,54484.90974456 2022-12-03,02:29:26.000,337,11104382,-795,0,1670034565,13030.415212979999,211.70151602999977,54484.91673168001 2022-12-03,02:29:27.000,337,11104345,-795,0,1670034566,13030.455630839999,211.70856515999913,54484.944680160006 2022-12-03,02:29:28.000,337,11104366,-795,0,1670034567,13030.496048699999,211.77200733000063,54484.825899120005 2022-12-03,02:29:29.000,337,11104396,-795,0,1670034568,13030.53646656,211.82840037000278,54484.90974456 2022-12-03,02:29:30.000,337,11104350,-795,0,1670034569,13030.624038589995,211.82135124000342,54485.0285256 2022-12-03,02:29:31.000,337,11104372,-795,0,1670034570,13030.644247519995,211.8072529800047,54485.0285256 2022-12-03,02:29:32.000,337,11104416,-795,0,1670034571,13030.644247519995,211.8424986300015,54484.944680160006 2022-12-03,02:29:33.000,337,11104362,-795,0,1670034572,13030.65098382999,211.88479340999766,54484.96564152001 2022-12-03,02:29:34.000,337,11104413,-795,0,1670034573,13030.698138,211.905940800003,54485.00756424 2022-12-03,02:29:35.000,337,11104385,-795,0,1670034574,13030.71161061999,211.9270881900011,54485.05647408 2022-12-03,02:29:36.000,337,11104325,-635,0,1670034575,13030.725083239995,211.94823557999916,54485.091409680004 2022-12-03,02:29:37.000,337,11104318,-795,0,1670034576,13030.73181954999,211.96233383999788,54485.140319520004 2022-12-03,02:29:38.000,337,11104406,-795,0,1670034577,13030.75876479,211.99757949000195,54485.161280880006 2022-12-03,02:29:39.000,337,11104330,-795,0,1670034578,13030.785710029995,212.01872688000003,54485.168268 2022-12-03,02:29:40.000,337,11104409,-795,0,1670034579,13030.81265526999,212.04692340000474,54485.32198464001 2022-12-03,02:29:41.000,337,11104385,-795,0,1670034580,13030.81265526999,212.04692340000474,54485.34993312001 2022-12-03,02:29:42.000,337,11104346,-795,0,1670034581,13030.83286419999,212.08216905000154,54485.308010400004 2022-12-03,02:29:43.000,337,11104354,-795,0,1670034582,13030.866545749996,212.09626731000026,54485.43377856 2022-12-03,02:29:44.000,337,11104381,-795,0,1670034583,13030.826127889995,212.14561122000305,54485.38486872 2022-12-03,02:29:45.000,337,11104358,-795,0,1670034584,13030.83286419999,212.13151296000433,54485.39884296001 2022-12-03,02:29:46.000,337,11104371,-795,0,1670034585,13030.81939158,212.17380774000048,54485.328971760006 2022-12-03,02:29:47.000,337,11104394,-795,0,1670034586,13030.81265526999,212.21610252000391,54485.33595888 2022-12-03,02:29:48.000,337,11104385,-795,0,1670034587,13030.906963609996,212.2513481700007,54485.41980432001 2022-12-03,02:29:49.000,337,11104378,-795,0,1670034588,13030.94064516,212.22315165000327,54485.58050808 2022-12-03,02:29:50.000,337,11104400,-795,0,1670034589,13030.967590399996,212.25839730000007,54485.62941792 2022-12-03,02:29:51.000,337,11104347,-795,0,1670034590,13030.994535639991,212.28659382000478,54485.57352096 2022-12-03,02:29:52.000,337,11104404,-795,0,1670034591,13030.967590399996,212.30774121000286,54485.44076568001 2022-12-03,02:29:53.000,337,11104378,-795,0,1670034592,13031.014744569991,212.32888860000094,54485.5525596 2022-12-03,02:29:54.000,337,11104384,-795,0,1670034593,13031.041689810001,212.32888860000094,54485.60146944 2022-12-03,02:29:55.000,337,11104374,-795,0,1670034594,13031.014744569991,212.28659382000478,54485.57352096 2022-12-03,02:29:56.000,337,11104380,-795,0,1670034595,13031.034953499991,212.32888860000094,54485.5525596 2022-12-03,02:29:57.000,337,11104387,-795,0,1670034596,13031.068635049996,212.3006920800035,54485.57352096 2022-12-03,02:29:58.000,337,11104382,-795,0,1670034597,13031.122525530001,212.31479034000222,54485.664353520006 2022-12-03,02:29:59.000,337,11104347,-795,0,1670034598,13031.122525530001,212.35708511999837,54485.81807016 2022-12-03,02:30:00.000,337,11104390,-795,0,1670034599,13031.169679699997,212.30774121000286,54485.762173200004 2022-12-03,02:30:01.000,337,11104384,-795,0,1670034600,13031.156207079992,212.32888860000094,54485.77614744001 2022-12-03,02:30:02.000,337,11104390,-795,0,1670034601,13031.122525530001,212.3359377300003,54485.664353520006 2022-12-03,02:30:03.000,337,11104366,-795,0,1670034602,13031.061898740001,212.3852816400031,54485.4128172 2022-12-03,02:30:04.000,337,11104393,-795,0,1670034603,13031.102316600001,212.35708511999837,54485.72025048 2022-12-03,02:30:05.000,337,11104316,-795,0,1670034604,13031.196624939992,212.3359377300003,54485.84601864 2022-12-03,02:30:06.000,337,11104402,-795,0,1670034605,13031.237042799992,212.3359377300003,54485.85999288 2022-12-03,02:30:07.000,337,11104389,-795,0,1670034606,13031.189888629997,212.34298685999966,54485.832044400006 2022-12-03,02:30:08.000,337,11104422,-795,0,1670034607,13031.122525530001,212.3359377300003,54485.65736640001 2022-12-03,02:30:09.000,337,11104351,-795,0,1670034608,13031.109052909997,212.34298685999966,54485.77614744001 2022-12-03,02:30:10.000,337,11104376,-795,0,1670034609,13031.135998149992,212.30774121000286,54485.77614744001 2022-12-03,02:30:11.000,337,11104341,-795,0,1670034610,13031.048426119996,212.29364295000414,54485.82505728001 2022-12-03,02:30:12.000,337,11104347,-795,0,1670034611,13031.055162429991,212.3006920800035,54485.929864080004 2022-12-03,02:30:13.000,337,11104382,-795,0,1670034612,13031.041689810001,212.28659382000478,54485.90191560001 2022-12-03,02:30:14.000,337,11104371,-795,0,1670034613,13031.028217189996,212.27954468999815,54485.978773920004 2022-12-03,02:30:15.000,337,11104388,-795,0,1670034614,13031.048426119996,212.27954468999815,54486.0067224 2022-12-03,02:30:16.000,337,11104415,-795,0,1670034615,13031.001271950001,212.23020078000263,54486.0067224 2022-12-03,02:30:17.000,337,11104377,-795,0,1670034616,13030.974326709991,212.15970948000177,54486.05563224 2022-12-03,02:30:18.000,337,11104380,-795,0,1670034617,13030.88001837,212.17380774000048,54485.92287696001 2022-12-03,02:30:19.000,337,11104360,-795,0,1670034618,13030.87328205999,212.16675861000112,54485.95781256 2022-12-03,02:30:20.000,337,11104348,-795,0,1670034619,13030.89349098999,212.13151296000433,54486.13947768001 2022-12-03,02:30:21.000,337,11104403,-795,0,1670034620,13030.9002273,212.0892181800009,54486.23031024 2022-12-03,02:30:22.000,337,11104382,-795,0,1670034621,13030.83960051,212.06102166000346,54486.18838752001 2022-12-03,02:30:23.000,337,11104377,-795,0,1670034622,13030.9002273,211.9905303600026,54486.22332312 2022-12-03,02:30:24.000,337,11104405,-795,0,1670034623,13030.85980944,211.9411864499998,54486.23729736001 2022-12-03,02:30:25.000,337,11104338,-795,0,1670034624,13030.87328205999,211.93413732000045,54486.2512716 2022-12-03,02:30:26.000,337,11104378,-795,0,1670034625,13030.785710029995,211.905940800003,54486.17441328 2022-12-03,02:30:27.000,337,11104376,-795,0,1670034626,13030.77223740999,211.87069514999894,54486.1814004 2022-12-03,02:30:28.000,337,11104350,-795,0,1670034627,13030.77223740999,211.83544950000214,54486.384026880005 2022-12-03,02:30:29.000,337,11104372,-795,0,1670034628,13030.79244633999,211.78610558999935,54486.384026880005 2022-12-03,02:30:30.000,337,11104408,-795,0,1670034629,13030.73855586,211.75790907000192,54486.40498824001 2022-12-03,02:30:31.000,337,11104377,-795,0,1670034630,13030.684665379995,211.71561428999848,54486.36306552 2022-12-03,02:30:32.000,337,11104366,-795,0,1670034631,13030.55667549,211.67331951000233,54486.29319432 2022-12-03,02:30:33.000,337,11104392,-795,0,1670034632,13030.54993917999,211.63807385999826,54486.265245840004 2022-12-03,02:30:34.000,337,11104403,-795,0,1670034633,13030.482576079994,211.58168082000338,54486.35607840001 2022-12-03,02:30:35.000,337,11104367,-795,0,1670034634,13030.442158219994,211.5464351699993,54486.41197536 2022-12-03,02:30:36.000,337,11104394,-795,0,1670034635,13030.368058809989,211.53938603999995,54486.34210416 2022-12-03,02:30:37.000,337,11104367,-795,0,1670034636,13030.354586189998,211.51823865000188,54486.40498824001 2022-12-03,02:30:38.000,337,11104382,-795,0,1670034637,13030.273750469998,211.50414039000316,54486.49582080001 2022-12-03,02:30:39.000,337,11104352,-795,0,1670034638,13030.186178440003,211.44069822000165,54486.43992384 2022-12-03,02:30:40.000,337,11104375,-795,0,1670034639,13030.125551650002,211.41955083000357,54486.41197536 2022-12-03,02:30:41.000,337,11104415,-795,0,1670034640,13030.112079029997,211.39135430999886,54486.42594960001 2022-12-03,02:30:42.000,337,11104385,-795,0,1670034641,13029.984089140002,211.36315779000142,54486.35607840001 2022-12-03,02:30:43.000,337,11104403,-795,0,1670034642,13029.909989729997,211.35610866000206,54486.23729736001 2022-12-03,02:30:44.000,337,11104369,-795,0,1670034643,13029.869571869996,211.2856173600012,54486.24428448 2022-12-03,02:30:45.000,337,11104360,-795,0,1670034644,13029.849362939996,211.2856173600012,54486.39800112 2022-12-03,02:30:46.000,337,11104364,-795,0,1670034645,13029.775263529991,211.2503717100044,54486.40498824001 2022-12-03,02:30:47.000,337,11104360,-795,0,1670034646,13029.768527219996,211.2362734499984,54486.35607840001 2022-12-03,02:30:48.000,337,11104365,-795,0,1670034647,13029.66074626,211.1869295400029,54486.20236176 2022-12-03,02:30:49.000,337,11104327,-795,0,1670034648,13029.647273639996,211.15168388999882,54486.2512716 2022-12-03,02:30:50.000,337,11104391,-795,0,1670034649,13029.59338315999,211.1375856300001,54486.30716856001 2022-12-03,02:30:51.000,337,11104345,-795,0,1670034650,13029.60011947,211.0882417200046,54486.27922008001 2022-12-03,02:30:52.000,337,11104367,-795,0,1670034651,13029.53275636999,211.05299607000052,54486.25825872001 2022-12-03,02:30:53.000,337,11104336,-795,0,1670034652,13029.51928375,210.99660302999837,54486.3211428 2022-12-03,02:30:54.000,337,11104376,-795,0,1670034653,13029.424975409995,210.99660302999837,54486.216336000005 2022-12-03,02:30:55.000,337,11104328,-795,0,1670034654,13029.45865696,210.99660302999837,54486.36306552 2022-12-03,02:30:56.000,337,11104385,-795,0,1670034655,13029.35761231,210.94725912000285,54486.314155680004 2022-12-03,02:30:57.000,337,11104396,-795,0,1670034656,13029.35761231,210.91906259999814,54486.286207200006 2022-12-03,02:30:58.000,337,11104379,-795,0,1670034657,13029.27004027999,210.86266956000327,54486.20934888001 2022-12-03,02:30:59.000,337,11104378,-795,0,1670034658,13029.222886109994,210.84152216999792,54486.15345192 2022-12-03,02:31:00.000,337,11104367,-795,0,1670034659,13029.256567659999,210.81332565000048,54486.29319432 2022-12-03,02:31:01.000,337,11104363,-795,0,1670034660,13029.216149799999,210.7921782600024,54486.286207200006 2022-12-03,02:31:02.000,337,11104392,-795,0,1670034661,13029.168995629989,210.7639817399977,54486.32812992001 2022-12-03,02:31:03.000,337,11104352,-795,0,1670034662,13029.202677179994,210.72168696000153,54486.36306552 2022-12-03,02:31:04.000,337,11104393,-795,0,1670034663,13028.973642639998,210.71463783000218,54486.167426160006 2022-12-03,02:31:05.000,337,11104379,-795,0,1670034664,13029.020796809993,210.68644131000474,54486.23729736001 2022-12-03,02:31:06.000,337,11104430,-795,0,1670034665,13029.041005739993,210.61595001000387,54486.2512716 2022-12-03,02:31:07.000,337,11104354,-795,0,1670034666,13029.000587879993,210.61595001000387,54486.19537464 2022-12-03,02:31:08.000,337,11104365,-795,0,1670034667,13028.987115260003,210.58775348999916,54486.265245840004 2022-12-03,02:31:09.000,337,11104394,-795,0,1670034668,13029.014060499998,210.50316392999957,54486.37005264 2022-12-03,02:31:10.000,337,11104427,-795,0,1670034669,13028.993851569998,210.53840958000364,54486.384026880005 2022-12-03,02:31:11.000,337,11104373,-795,0,1670034670,13028.980378949993,210.48906567000085,54486.265245840004 2022-12-03,02:31:12.000,337,11104373,-795,0,1670034671,13028.906279540002,210.40447611000127,54486.11152920001 2022-12-03,02:31:13.000,337,11104408,-795,0,1670034672,13028.906279540002,210.37627959000383,54486.18838752001 2022-12-03,02:31:14.000,337,11104364,-795,0,1670034673,13028.933224779998,210.34103393999976,54486.27223296 2022-12-03,02:31:15.000,337,11104388,-795,0,1670034674,13028.939961089993,210.36218132999784,54486.23031024 2022-12-03,02:31:16.000,337,11104405,-795,0,1670034675,13028.926488470002,210.31988655000168,54486.15345192 2022-12-03,02:31:17.000,337,11104363,-795,0,1670034676,13028.919752159993,210.2846409000049,54486.18838752001 2022-12-03,02:31:18.000,337,11104367,-795,0,1670034677,13028.872597989997,210.27759176999825,54486.13947768001 2022-12-03,02:31:19.000,337,11104336,-795,0,1670034678,13028.926488470002,210.27759176999825,54486.30018144 2022-12-03,02:31:20.000,337,11104416,-795,0,1670034679,13028.879334299992,210.24234612000146,54486.15345192 2022-12-03,02:31:21.000,337,11104358,-795,0,1670034680,13028.926488470002,210.20710047000466,54486.22332312 2022-12-03,02:31:22.000,337,11104360,-795,0,1670034681,13028.859125369992,210.19300220999867,54486.08358072 2022-12-03,02:31:23.000,337,11104385,-795,0,1670034682,13028.865861680002,210.19300220999867,54486.02768376 2022-12-03,02:31:24.000,337,11104377,-795,0,1670034683,13028.919752159993,210.15775656000187,54486.167426160006 2022-12-03,02:31:25.000,337,11104344,-795,0,1670034684,13028.913015849997,210.14365830000315,54486.167426160006 2022-12-03,02:31:26.000,337,11104332,-795,0,1670034685,13028.919752159993,210.1366091700038,54486.0765936 2022-12-03,02:31:27.000,337,11104378,-795,0,1670034686,13028.913015849997,210.1366091700038,54486.01370952 2022-12-03,02:31:28.000,337,11104358,-795,0,1670034687,13028.939961089993,210.1225109099978,54486.02069664001 2022-12-03,02:31:29.000,337,11104370,-795,0,1670034688,13028.973642639998,210.08021613000165,54486.02069664001 2022-12-03,02:31:30.000,337,11104378,-795,0,1670034689,13029.014060499998,210.08021613000165,54485.99274816001 2022-12-03,02:31:31.000,337,11104413,-795,0,1670034690,13029.027533119988,210.04497048000485,54485.96479968 2022-12-03,02:31:32.000,337,11104356,-795,0,1670034691,13029.034269429998,210.03792134999821,54486.06261936 2022-12-03,02:31:33.000,337,11104354,-795,0,1670034692,13029.041005739993,210.0238230899995,54485.94383832001 2022-12-03,02:31:34.000,337,11104350,-795,0,1670034693,13029.061214669993,209.98152831000334,54486.01370952 2022-12-03,02:31:35.000,337,11104364,-795,0,1670034694,13029.115105149998,209.97447918000398,54486.02768376 2022-12-03,02:31:36.000,337,11104402,-795,0,1670034695,13029.101632529993,209.9392335299999,54486.02069664001 2022-12-03,02:31:37.000,337,11104343,-795,0,1670034696,13029.128577769989,209.95333178999863,54485.97178680001 2022-12-03,02:31:38.000,337,11104390,-795,0,1670034697,13029.115105149998,209.91103701000247,54485.86698 2022-12-03,02:31:39.000,337,11104357,-795,0,1670034698,13029.074687289998,209.93218440000055,54485.880954240005 2022-12-03,02:31:40.000,337,11104399,-795,0,1670034699,13029.195940869999,209.8898896200044,54486.06261936 2022-12-03,02:31:41.000,337,11104388,-795,0,1670034700,13029.142050389994,209.8757913599984,54486.04165800001 2022-12-03,02:31:42.000,337,11104374,-795,0,1670034701,13029.101632529993,209.86169309999968,54485.97178680001 2022-12-03,02:31:43.000,337,11104345,-795,0,1670034702,13029.142050389994,209.83349658000225,54486.05563224 2022-12-03,02:31:44.000,337,11104439,-795,0,1670034703,13029.115105149998,209.79120179999882,54485.96479968 2022-12-03,02:31:45.000,337,11104337,-795,0,1670034704,13029.047742049988,209.77005441000074,54485.880954240005 2022-12-03,02:31:46.000,337,11104400,-795,0,1670034705,13029.081423599993,209.7418578900033,54485.88794136 2022-12-03,02:31:47.000,337,11104382,-795,0,1670034706,13029.041005739993,209.72071049999795,54485.88794136 2022-12-03,02:31:48.000,337,11104378,-795,0,1670034707,13029.074687289998,209.67136659000244,54485.950825440006 2022-12-03,02:31:49.000,337,11104361,-795,0,1670034708,13029.094896219998,209.6925139800005,54486.03467088 2022-12-03,02:31:50.000,337,11104399,-795,0,1670034709,13029.081423599993,209.60792442000093,54485.978773920004 2022-12-03,02:31:51.000,337,11104375,-795,0,1670034710,13029.067950979988,209.5938261600022,54485.91588984 2022-12-03,02:31:52.000,337,11104369,-795,0,1670034711,13029.027533119988,209.57267877000413,54485.77614744001 2022-12-03,02:31:53.000,337,11104357,-795,0,1670034712,13029.054478359998,209.60792442000093,54485.80409592001 2022-12-03,02:31:54.000,337,11104385,-795,0,1670034713,13029.108368839989,209.55858050999814,54485.85300576001 2022-12-03,02:31:55.000,337,11104354,-795,0,1670034714,13029.094896219998,209.55858050999814,54485.880954240005 2022-12-03,02:31:56.000,337,11104370,-795,0,1670034715,13029.041005739993,209.55858050999814,54485.783134560006 2022-12-03,02:31:57.000,337,11104375,-795,0,1670034716,13029.142050389994,209.54448224999942,54485.97178680001 2022-12-03,02:31:58.000,337,11104394,-795,0,1670034717,13029.155523009998,209.5303839900007,54486.0765936 2022-12-03,02:31:59.000,337,11104341,-795,0,1670034718,13029.175731939999,209.53743312000006,54486.01370952 2022-12-03,02:32:00.000,337,11104390,-795,0,1670034719,13029.175731939999,209.53743312000006,54485.97178680001 2022-12-03,02:32:01.000,337,11104365,-795,0,1670034720,13029.216149799999,209.5303839900007,54486.03467088 2022-12-03,02:32:02.000,337,11104421,-795,0,1670034721,13029.175731939999,209.53743312000006,54485.83903152 2022-12-03,02:32:03.000,337,11104423,-795,0,1670034722,13029.195940869999,209.54448224999942,54485.85300576001 2022-12-03,02:32:04.000,337,11104396,-795,0,1670034723,13029.243095039994,209.55153137999878,54485.91588984 2022-12-03,02:32:05.000,337,11104357,-795,0,1670034724,13029.256567659999,209.54448224999942,54485.85300576001 2022-12-03,02:32:06.000,337,11104359,-795,0,1670034725,13029.303721829994,209.55153137999878,54485.73422472001 2022-12-03,02:32:07.000,337,11104362,-795,0,1670034726,13029.4182391,209.62202267999965,54486.01370952 2022-12-03,02:32:08.000,337,11104373,-795,0,1670034727,13029.424975409995,209.62202267999965,54485.91588984 2022-12-03,02:32:09.000,337,11104377,-795,0,1670034728,13029.37108492999,209.64317006999772,54485.74121184 2022-12-03,02:32:10.000,337,11104398,-795,0,1670034729,13029.49233850999,209.66431746000308,54485.950825440006 2022-12-03,02:32:11.000,337,11104387,-795,0,1670034730,13029.53275636999,209.66431746000308,54485.978773920004 2022-12-03,02:32:12.000,337,11104379,-795,0,1670034731,13029.53275636999,209.69956310999987,54485.84601864 2022-12-03,02:32:13.000,337,11104368,-795,0,1670034732,13029.59338315999,209.69956310999987,54485.929864080004 2022-12-03,02:32:14.000,337,11104342,-795,0,1670034733,13029.667482569996,209.7136613699986,54486.01370952 2022-12-03,02:32:15.000,337,11104333,-795,0,1670034734,13029.70116412,209.70661223999923,54486.0067224 2022-12-03,02:32:16.000,337,11104374,-795,0,1670034735,13029.66074626,209.7136613699986,54485.999735280006 2022-12-03,02:32:17.000,337,11104351,-795,0,1670034736,13029.65400994999,209.68546485000115,54485.81807016 2022-12-03,02:32:18.000,337,11104383,-795,0,1670034737,13029.64053733,209.7136613699986,54485.80409592001 2022-12-03,02:32:19.000,337,11104365,-795,0,1670034738,13029.70116412,209.68546485000115,54485.82505728001 2022-12-03,02:32:20.000,337,11104384,-795,0,1670034739,13029.72137305,209.6784157200018,54486.0067224 2022-12-03,02:32:21.000,337,11104398,-795,0,1670034740,13029.667482569996,209.63612093999836,54485.88794136 2022-12-03,02:32:22.000,337,11104326,-795,0,1670034741,13029.627064709995,209.6149735500003,54485.832044400006 2022-12-03,02:32:23.000,337,11104384,-795,0,1670034742,13029.667482569996,209.60792442000093,54485.97178680001 2022-12-03,02:32:24.000,337,11104335,-795,0,1670034743,13029.647273639996,209.58677703000285,54485.999735280006 2022-12-03,02:32:25.000,337,11104359,-795,0,1670034744,13029.65400994999,209.5797279000035,54486.06261936 2022-12-03,02:32:26.000,337,11104379,-795,0,1670034745,13029.627064709995,209.58677703000285,54486.118516320006 2022-12-03,02:32:27.000,337,11104396,-795,0,1670034746,13029.55970161,209.51628573000198,54486.02069664001 2022-12-03,02:32:28.000,337,11104397,-795,0,1670034747,13029.55296529999,209.55153137999878,54486.06261936 2022-12-03,02:32:29.000,337,11104377,-795,0,1670034748,13029.586646849995,209.50923660000262,54486.23031024 2022-12-03,02:32:30.000,337,11104373,-795,0,1670034749,13029.51928375,209.4810400799979,54486.216336000005 2022-12-03,02:32:31.000,337,11104351,-795,0,1670034750,13029.45865696,209.4669418199992,54486.18838752001 2022-12-03,02:32:32.000,337,11104360,-795,0,1670034751,13029.39803017,209.4669418199992,54486.03467088 2022-12-03,02:32:33.000,337,11104402,-795,0,1670034752,13029.404766479995,209.43874530000176,54486.06960648001 2022-12-03,02:32:34.000,337,11104403,-795,0,1670034753,13029.384557549994,209.39645051999833,54486.06261936 2022-12-03,02:32:35.000,337,11104376,-795,0,1670034754,13029.43844803,209.40349964999768,54486.16043904001 2022-12-03,02:32:36.000,337,11104373,-795,0,1670034755,13029.43171171999,209.36120487000153,54486.216336000005 2022-12-03,02:32:37.000,337,11104374,-795,0,1670034756,13029.35761231,209.3471066100028,54486.13947768001 2022-12-03,02:32:38.000,337,11104361,-795,0,1670034757,13029.323930759994,209.3471066100028,54486.097554960004 2022-12-03,02:32:39.000,337,11104336,-795,0,1670034758,13029.404766479995,209.27661531000194,54486.23729736001 2022-12-03,02:32:40.000,337,11104397,-795,0,1670034759,13029.37108492999,209.3189100899981,54486.17441328 2022-12-03,02:32:41.000,337,11104384,-795,0,1670034760,13029.323930759994,209.26956618000258,54486.16043904001 2022-12-03,02:32:42.000,337,11104371,-795,0,1670034761,13029.31045813999,209.2484187900045,54486.15345192 2022-12-03,02:32:43.000,337,11104367,-795,0,1670034762,13029.276776589999,209.2343205299985,54486.02069664001 2022-12-03,02:32:44.000,337,11104394,-795,0,1670034763,13029.276776589999,209.20612401000108,54486.04165800001 2022-12-03,02:32:45.000,337,11104425,-795,0,1670034764,13029.202677179994,209.16382922999765,54486.06960648001 2022-12-03,02:32:46.000,337,11104429,-795,0,1670034765,13029.276776589999,209.1567800999983,54486.19537464 2022-12-03,02:32:47.000,337,11104369,-795,0,1670034766,13029.189204559989,209.1215344500015,54486.13249056 2022-12-03,02:32:48.000,337,11104350,-795,0,1670034767,13029.094896219998,209.10743619000277,54485.97178680001 2022-12-03,02:32:49.000,337,11104366,-795,0,1670034768,13029.027533119988,209.04399402000126,54485.90890272 2022-12-03,02:32:50.000,337,11104395,-795,0,1670034769,13029.041005739993,209.0369448900019,54485.99274816001 2022-12-03,02:32:51.000,337,11104327,-795,0,1670034770,13028.973642639998,208.96645359000104,54485.950825440006 2022-12-03,02:32:52.000,337,11104367,-795,0,1670034771,13028.865861680002,208.9735027200004,54485.87396712001 2022-12-03,02:32:53.000,337,11104352,-795,0,1670034772,13028.872597989997,208.90301141999953,54485.92287696001 2022-12-03,02:32:54.000,337,11104360,-795,0,1670034773,13028.852389059997,208.88186403000145,54485.978773920004 2022-12-03,02:32:55.000,337,11104343,-795,0,1670034774,13028.838916439992,208.85366751000402,54486.0067224 2022-12-03,02:32:56.000,337,11104354,-795,0,1670034775,13028.764817030002,208.7902253400025,54485.91588984 2022-12-03,02:32:57.000,337,11104346,-795,0,1670034776,13028.717662859992,208.74088142999972,54485.84601864 2022-12-03,02:32:58.000,337,11104359,-795,0,1670034777,13028.650299759996,208.75497968999844,54485.81807016 2022-12-03,02:32:59.000,337,11104324,-795,0,1670034778,13028.569464039996,208.71973404000164,54485.81807016 2022-12-03,02:33:00.000,337,11104387,-795,0,1670034779,13028.582936660001,208.6774392599982,54485.94383832001 2022-12-03,02:33:01.000,337,11104346,-795,0,1670034780,13028.52230987,208.61399709000398,54485.90890272 2022-12-03,02:33:02.000,337,11104344,-795,0,1670034781,13028.448210459996,208.61399709000398,54485.832044400006 2022-12-03,02:33:03.000,337,11104376,-795,0,1670034782,13028.37411104999,208.5646531800012,54485.713263360005 2022-12-03,02:33:04.000,337,11104351,-795,0,1670034783,13028.326956879995,208.5294075300044,54485.83903152 2022-12-03,02:33:05.000,337,11104382,-795,0,1670034784,13028.37411104999,208.49416188000032,54485.90890272 2022-12-03,02:33:06.000,337,11104426,-795,0,1670034785,13028.19223067999,208.49416188000032,54485.880954240005 2022-12-03,02:33:07.000,337,11104401,-795,0,1670034786,13028.11813127,208.45891623000352,54485.594482320004 2022-12-03,02:33:08.000,337,11104367,-795,0,1670034787,13028.21243960999,208.40957232000073,54485.85300576001 2022-12-03,02:33:09.000,337,11104375,-795,0,1670034788,13028.19896699,208.40252319000138,54485.85999288 2022-12-03,02:33:10.000,337,11104349,-795,0,1670034789,13028.225912229995,208.3813758000033,54485.9368512 2022-12-03,02:33:11.000,337,11104343,-795,0,1670034790,13028.19896699,208.37432667000394,54485.90890272 2022-12-03,02:33:12.000,337,11104409,-795,0,1670034791,13028.124867579994,208.35317927999859,54485.713263360005 2022-12-03,02:33:13.000,337,11104318,-795,0,1670034792,13028.1383402,208.35317927999859,54485.7971088 2022-12-03,02:33:14.000,337,11104370,-795,0,1670034793,13028.13160388999,208.31088450000243,54485.832044400006 2022-12-03,02:33:15.000,337,11104398,-795,0,1670034794,13028.124867579994,208.28973711000435,54485.7272376 2022-12-03,02:33:16.000,337,11104356,-795,0,1670034795,13028.145076509994,208.28973711000435,54485.62941792 2022-12-03,02:33:17.000,337,11104423,-795,0,1670034796,13028.25959378,208.24744233000092,54485.90191560001 2022-12-03,02:33:18.000,337,11104413,-795,0,1670034797,13028.25285746999,208.24039320000156,54485.90191560001 2022-12-03,02:33:19.000,337,11104372,-795,0,1670034798,13028.23264853999,208.22629494000284,54485.82505728001 2022-12-03,02:33:20.000,337,11104384,-795,0,1670034799,13028.23938485,208.20514755000477,54485.85999288 2022-12-03,02:33:21.000,337,11104396,-795,0,1670034800,13028.25959378,208.16285277000134,54485.81807016 2022-12-03,02:33:22.000,337,11104380,-795,0,1670034801,13028.27306639999,208.14170538000326,54485.713263360005 2022-12-03,02:33:23.000,337,11104408,-795,0,1670034802,13028.246121159995,208.1346562500039,54485.74121184 2022-12-03,02:33:24.000,337,11104385,-795,0,1670034803,13028.32022057,208.1205579899979,54485.86698 2022-12-03,02:33:25.000,337,11104389,-795,0,1670034804,13028.185494369995,208.12760712000454,54485.62941792 2022-12-03,02:33:26.000,337,11104355,-795,0,1670034805,13028.29327532999,208.05006669000431,54485.87396712001 2022-12-03,02:33:27.000,337,11104350,-795,0,1670034806,13028.25959378,208.0218701699996,54485.74819896 2022-12-03,02:33:28.000,337,11104345,-795,0,1670034807,13028.266330089995,208.0218701699996,54485.69928912 2022-12-03,02:33:29.000,337,11104359,-795,0,1670034808,13028.23938485,208.01482104000024,54485.68531488001 2022-12-03,02:33:30.000,337,11104383,-795,0,1670034809,13028.29327532999,207.9866245200028,54485.713263360005 2022-12-03,02:33:31.000,337,11104365,-795,0,1670034810,13028.27306639999,207.9725262600041,54485.664353520006 2022-12-03,02:33:32.000,337,11104370,-795,0,1670034811,13028.30001164,207.94432973999938,54485.53159824 2022-12-03,02:33:33.000,337,11104329,-795,0,1670034812,13028.30001164,207.90908409000258,54485.60845656001 2022-12-03,02:33:34.000,337,11104360,-795,0,1670034813,13028.29327532999,207.8738384399985,54485.545572480005 2022-12-03,02:33:35.000,337,11104342,-795,0,1670034814,13028.36063843,207.84564192000107,54485.74819896 2022-12-03,02:33:36.000,337,11104351,-795,0,1670034815,13028.43473783999,207.80334713999764,54485.65736640001 2022-12-03,02:33:37.000,337,11104430,-795,0,1670034816,13028.407792599995,207.78219974999956,54485.67134064 2022-12-03,02:33:38.000,337,11104374,-795,0,1670034817,13028.347165809995,207.7610523600015,54485.56653384001 2022-12-03,02:33:39.000,337,11104364,-795,0,1670034818,13028.27306639999,207.76810149000084,54485.56653384001 2022-12-03,02:33:40.000,337,11104354,-795,0,1670034819,13028.39431997999,207.73285584000405,54485.72025048 2022-12-03,02:33:41.000,337,11104365,-795,0,1670034820,13028.347165809995,207.7117084499987,54485.664353520006 2022-12-03,02:33:42.000,337,11104374,-795,0,1670034821,13028.367374739995,207.6764628000019,54485.615443680006 2022-12-03,02:33:43.000,337,11104323,-795,0,1670034822,13028.407792599995,207.6271188899991,54485.713263360005 2022-12-03,02:33:44.000,337,11104378,-795,0,1670034823,13028.41452890999,207.6271188899991,54485.60146944 2022-12-03,02:33:45.000,337,11104329,-795,0,1670034824,13028.41452890999,207.56367672000488,54485.63640504001 2022-12-03,02:33:46.000,337,11104366,-795,0,1670034825,13028.41452890999,207.54957845999888,54485.58050808 2022-12-03,02:33:47.000,337,11104379,-795,0,1670034826,13028.44147415,207.56367672000488,54485.60845656001 2022-12-03,02:33:48.000,337,11104389,-795,0,1670034827,13028.535782489991,207.52138194000145,54485.75518608001 2022-12-03,02:33:49.000,337,11104381,-795,0,1670034828,13028.582936660001,207.52138194000145,54485.79012168 2022-12-03,02:33:50.000,337,11104413,-795,0,1670034829,13028.603145590001,207.5143328100021,54485.75518608001 2022-12-03,02:33:51.000,337,11104344,-795,0,1670034830,13028.623354520001,207.52138194000145,54485.7272376 2022-12-03,02:33:52.000,337,11104384,-795,0,1670034831,13028.636827139992,207.50728368000273,54485.62941792 2022-12-03,02:33:53.000,337,11104398,-795,0,1670034832,13028.616618209991,207.50728368000273,54485.58050808 2022-12-03,02:33:54.000,337,11104383,-795,0,1670034833,13028.663772380001,207.56367672000488,54485.56653384001 2022-12-03,02:33:55.000,337,11104424,-795,0,1670034834,13028.704190240001,207.5777749800036,54485.5525596 2022-12-03,02:33:56.000,337,11104372,-795,0,1670034835,13028.852389059997,207.6271188899991,54485.65736640001 2022-12-03,02:33:57.000,337,11104393,-795,0,1670034836,13028.899543229993,207.6271188899991,54485.58749520001 2022-12-03,02:33:58.000,337,11104360,-795,0,1670034837,13028.980378949993,207.63416801999847,54485.545572480005 2022-12-03,02:33:59.000,337,11104362,-795,0,1670034838,13029.061214669993,207.65531541000382,54485.65037928 2022-12-03,02:34:00.000,337,11104436,-795,0,1670034839,13029.115105149998,207.69056106000062,54485.65736640001 2022-12-03,02:34:01.000,337,11104359,-795,0,1670034840,13029.202677179994,207.73285584000405,54485.65736640001 2022-12-03,02:34:02.000,337,11104413,-795,0,1670034841,13029.243095039994,207.76810149000084,54485.5525596 2022-12-03,02:34:03.000,337,11104387,-795,0,1670034842,13029.27004027999,207.85269105000043,54485.58050808 2022-12-03,02:34:04.000,337,11104370,-795,0,1670034843,13029.41150278999,207.8879367000045,54485.69928912 2022-12-03,02:34:05.000,337,11104393,-795,0,1670034844,13029.485602199995,207.93728061000002,54485.75518608001 2022-12-03,02:34:06.000,337,11104352,-795,0,1670034845,13029.526020059995,207.96547713000473,54485.7272376 2022-12-03,02:34:07.000,337,11104382,-795,0,1670034846,13029.49907482,208.03596842999832,54485.45473992 2022-12-03,02:34:08.000,337,11104331,-795,0,1670034847,13029.47886589,208.1205579899979,54485.34993312001 2022-12-03,02:34:09.000,337,11104353,-795,0,1670034848,13029.66074626,208.16285277000134,54485.60146944 2022-12-03,02:34:10.000,337,11104377,-795,0,1670034849,13029.687691499996,208.20514755000477,54485.545572480005 2022-12-03,02:34:11.000,337,11104392,-795,0,1670034850,13029.768527219996,208.24039320000156,54485.55954672 2022-12-03,02:34:12.000,337,11104335,-795,0,1670034851,13029.822417700001,208.32498276000115,54485.51063688 2022-12-03,02:34:13.000,337,11104379,-795,0,1670034852,13029.903253420001,208.4166214500001,54485.447752800006 2022-12-03,02:34:14.000,337,11104385,-795,0,1670034853,13030.078397479992,208.45186710000416,54485.63640504001 2022-12-03,02:34:15.000,337,11104337,-795,0,1670034854,13030.152496889998,208.55055492000247,54485.62941792 2022-12-03,02:34:16.000,337,11104389,-795,0,1670034855,13030.172705819998,208.59284969999862,54485.6224308 2022-12-03,02:34:17.000,337,11104347,-795,0,1670034856,13030.199651059993,208.6915375200042,54485.545572480005 2022-12-03,02:34:18.000,337,11104401,-795,0,1670034857,13030.267014159988,208.73383230000036,54485.57352096 2022-12-03,02:34:19.000,337,11104361,-795,0,1670034858,13030.361322499994,208.7902253400025,54485.69928912 2022-12-03,02:34:20.000,337,11104405,-795,0,1670034859,13030.435421909999,208.88186403000145,54485.762173200004 2022-12-03,02:34:21.000,337,11104353,-795,0,1670034860,13030.448894529989,208.96645359000104,54485.70627624001 2022-12-03,02:34:22.000,337,11104408,-795,0,1670034861,13030.502785009994,208.99465010999847,54485.783134560006 2022-12-03,02:34:23.000,337,11104314,-795,0,1670034862,13030.516257629999,209.12858358000085,54485.762173200004 2022-12-03,02:34:24.000,337,11104411,-795,0,1670034863,13030.52973024999,209.14973096999893,54485.73422472001 2022-12-03,02:34:25.000,337,11104341,-795,0,1670034864,13030.57014810999,209.24136965999787,54485.811083040004 2022-12-03,02:34:26.000,337,11104375,-795,0,1670034865,13030.57688442,209.3189100899981,54485.72025048 2022-12-03,02:34:27.000,337,11104393,-795,0,1670034866,13030.54993917999,209.39645051999833,54485.75518608001 2022-12-03,02:34:28.000,337,11104362,-795,0,1670034867,13030.65098382999,209.44579443000111,54485.9368512 2022-12-03,02:34:29.000,337,11104393,-795,0,1670034868,13030.61730228,209.50218747000326,54485.98576104 2022-12-03,02:34:30.000,337,11104346,-795,0,1670034869,13030.67119275999,209.5797279000035,54486.06261936 2022-12-03,02:34:31.000,337,11104319,-795,0,1670034870,13030.698138,209.66431746000308,54485.999735280006 2022-12-03,02:34:32.000,337,11104381,-795,0,1670034871,13030.63751121,209.72071049999795,54485.86698 2022-12-03,02:34:33.000,337,11104338,-795,0,1670034872,13030.67119275999,209.7771035400001,54485.96479968 2022-12-03,02:34:34.000,337,11104346,-795,0,1670034873,13030.644247519995,209.8264474500029,54485.90890272 2022-12-03,02:34:35.000,337,11104377,-795,0,1670034874,13030.698138,209.86874222999904,54486.06960648001 2022-12-03,02:34:36.000,337,11104368,-795,0,1670034875,13030.63077489999,209.89693875000376,54486.02069664001 2022-12-03,02:34:37.000,337,11104356,-795,0,1670034876,13030.65772014,209.960380919998,54486.11152920001 2022-12-03,02:34:38.000,337,11104367,-795,0,1670034877,13030.624038589995,209.98152831000334,54486.097554960004 2022-12-03,02:34:39.000,337,11104341,-795,0,1670034878,13030.63077489999,210.03792134999821,54486.167426160006 2022-12-03,02:34:40.000,337,11104374,-795,0,1670034879,13030.67119275999,210.08021613000165,54486.19537464 2022-12-03,02:34:41.000,337,11104366,-795,0,1670034880,13030.59035703999,210.10841264999908,54486.2512716 2022-12-03,02:34:42.000,337,11104367,-795,0,1670034881,13030.563411799994,210.12956004000443,54486.22332312 2022-12-03,02:34:43.000,337,11104367,-795,0,1670034882,13030.52973024999,210.1507074300025,54486.30716856001 2022-12-03,02:34:44.000,337,11104404,-795,0,1670034883,13030.57688442,210.1718548200006,54486.47485944001 2022-12-03,02:34:45.000,337,11104371,-795,0,1670034884,13030.563411799994,210.15775656000187,54486.50979504 2022-12-03,02:34:46.000,337,11104391,-795,0,1670034885,13030.54993917999,210.20710047000466,54486.502807920006 2022-12-03,02:34:47.000,337,11104343,-795,0,1670034886,13030.52973024999,210.22119873000338,54486.5307564 2022-12-03,02:34:48.000,337,11104385,-795,0,1670034887,13030.428685599989,210.22119873000338,54486.37703976001 2022-12-03,02:34:49.000,337,11104347,-795,0,1670034888,13030.442158219994,210.2352969900021,54486.44691096001 2022-12-03,02:34:50.000,337,11104369,-795,0,1670034889,13030.381531429994,210.26349350999953,54486.4608852 2022-12-03,02:34:51.000,337,11104411,-795,0,1670034890,13030.341113569993,210.22119873000338,54486.43992384 2022-12-03,02:34:52.000,337,11104405,-795,0,1670034891,13030.233332609998,210.21414960000402,54486.453898080006 2022-12-03,02:34:53.000,337,11104346,-795,0,1670034892,13030.273750469998,210.19300220999867,54486.43992384 2022-12-03,02:34:54.000,337,11104391,-795,0,1670034893,13030.213123679998,210.1718548200006,54486.53774352 2022-12-03,02:34:55.000,337,11104297,-795,0,1670034894,13030.233332609998,210.15775656000187,54486.621588960006 2022-12-03,02:34:56.000,337,11104393,-795,0,1670034895,13030.152496889998,210.19300220999867,54486.60761472 2022-12-03,02:34:57.000,337,11104367,-795,0,1670034896,13030.078397479992,210.0731670000023,54486.5307564 2022-12-03,02:34:58.000,337,11104408,-795,0,1670034897,13030.071661169997,210.10136351999972,54486.53774352 2022-12-03,02:34:59.000,337,11104352,-795,0,1670034898,13029.977352829992,210.0731670000023,54486.66351168001 2022-12-03,02:35:00.000,337,11104400,-795,0,1670034899,13029.997561759992,209.98152831000334,54486.789279840006 2022-12-03,02:35:01.000,337,11104378,-795,0,1670034900,13029.943671280002,209.9885774400027,54486.78229272001 2022-12-03,02:35:02.000,337,11104337,-795,0,1670034901,13029.869571869996,209.94628265999927,54486.79626696 2022-12-03,02:35:03.000,337,11104316,-795,0,1670034902,13029.856099249992,209.90398788000311,54486.87312528 2022-12-03,02:35:04.000,337,11104395,-795,0,1670034903,13029.808945079996,209.84759484000097,54486.85216392 2022-12-03,02:35:05.000,337,11104392,-795,0,1670034904,13029.76179091,209.83349658000225,54486.87312528 2022-12-03,02:35:06.000,337,11104359,-795,0,1670034905,13029.65400994999,209.77005441000074,54486.85216392 2022-12-03,02:35:07.000,337,11104393,-795,0,1670034906,13029.60011947,209.75595615000202,54486.88011240001 2022-12-03,02:35:08.000,337,11104367,-795,0,1670034907,13029.55970161,209.65726833000372,54487.02684192001 2022-12-03,02:35:09.000,337,11104427,-795,0,1670034908,13029.43171171999,209.63612093999836,54487.01286768 2022-12-03,02:35:10.000,337,11104381,-795,0,1670034909,13029.45865696,209.5938261600022,54487.23645552 2022-12-03,02:35:11.000,337,11104338,-795,0,1670034910,13029.37782124,209.56562964000477,54487.24344264001 2022-12-03,02:35:12.000,337,11104391,-795,0,1670034911,13029.222886109994,209.54448224999942,54487.173571440006 2022-12-03,02:35:13.000,337,11104357,-795,0,1670034912,13029.101632529993,209.45989268999983,54487.09671312001 2022-12-03,02:35:14.000,337,11104312,-795,0,1670034913,13029.007324189988,209.41759791000368,54487.07575176001 2022-12-03,02:35:15.000,337,11104301,-795,0,1670034914,13028.886070610002,209.41054878000432,54487.02684192001 2022-12-03,02:35:16.000,337,11104402,-795,0,1670034915,13028.879334299992,209.32595922000473,54487.25741688 2022-12-03,02:35:17.000,337,11104410,-795,0,1670034916,13028.778289649992,209.3330083500041,54487.26440400001 2022-12-03,02:35:18.000,337,11104417,-795,0,1670034917,13028.724399170002,209.27661531000194,54487.30632672 2022-12-03,02:35:19.000,337,11104322,-795,0,1670034918,13028.576200349991,209.2202222699998,54487.20151992 2022-12-03,02:35:20.000,337,11104364,-795,0,1670034919,13028.45494676999,209.19202575000236,54487.25042976 2022-12-03,02:35:21.000,337,11104381,-795,0,1670034920,13028.407792599995,209.17087836000428,54487.2993396 2022-12-03,02:35:22.000,337,11104395,-795,0,1670034921,13028.31348425999,209.12858358000085,54487.2294684 2022-12-03,02:35:23.000,337,11104398,-795,0,1670034922,13028.23264853999,209.11448532000213,54487.23645552 2022-12-03,02:35:24.000,337,11104391,-795,0,1670034923,13028.19896699,209.05104315000062,54487.341262320006 2022-12-03,02:35:25.000,337,11104370,-795,0,1670034924,13028.15181281999,209.05809227999998,54487.38318504001 2022-12-03,02:35:26.000,337,11104366,-795,0,1670034925,13028.097922339999,208.98760097999912,54487.341262320006 2022-12-03,02:35:27.000,337,11104373,-795,0,1670034926,13028.017086619999,208.98055184999976,54487.20151992 2022-12-03,02:35:28.000,337,11104340,-795,0,1670034927,13027.963196139994,208.92415881000488,54487.25741688 2022-12-03,02:35:29.000,337,11104388,-795,0,1670034928,13027.922778279994,208.85366751000402,54487.292352480006 2022-12-03,02:35:30.000,337,11104384,-795,0,1670034929,13027.828469939988,208.86776577000273,54487.2294684 2022-12-03,02:35:31.000,337,11104382,-795,0,1670034930,13027.774579459998,208.7761270800038,54487.292352480006 2022-12-03,02:35:32.000,337,11104346,-795,0,1670034931,13027.680271119993,208.75497968999844,54487.24344264001 2022-12-03,02:35:33.000,337,11104337,-795,0,1670034932,13027.673534809997,208.69858665000356,54487.23645552 2022-12-03,02:35:34.000,337,11104393,-795,0,1670034933,13027.612908019997,208.62104622000334,54487.34824944 2022-12-03,02:35:35.000,337,11104331,-795,0,1670034934,13027.525335990002,208.57170231000055,54487.341262320006 2022-12-03,02:35:36.000,337,11104395,-795,0,1670034935,13027.397346099991,208.53645666000375,54487.20151992 2022-12-03,02:35:37.000,337,11104370,-795,0,1670034936,13027.329982999996,208.4800636200016,54487.2294684 2022-12-03,02:35:38.000,337,11104408,-795,0,1670034937,13027.249147279996,208.40957232000073,54487.173571440006 2022-12-03,02:35:39.000,337,11104361,-795,0,1670034938,13027.188520489995,208.35317927999859,54487.26440400001 2022-12-03,02:35:40.000,337,11104388,-795,0,1670034939,13027.13463000999,208.27563884999836,54487.30632672 2022-12-03,02:35:41.000,337,11104385,-795,0,1670034940,13027.02011274,208.21924581000349,54487.24344264001 2022-12-03,02:35:42.000,337,11104361,-795,0,1670034941,13026.95274963999,208.1064597299992,54487.341262320006 2022-12-03,02:35:43.000,337,11104312,-795,0,1670034942,13026.878650229999,208.05711582000367,54487.20850704 2022-12-03,02:35:44.000,337,11104377,-795,0,1670034943,13026.770869269989,207.95137886999873,54487.20850704 2022-12-03,02:35:45.000,337,11104363,-795,0,1670034944,13026.723715099994,207.89498583000386,54487.23645552 2022-12-03,02:35:46.000,337,11104381,-795,0,1670034945,13026.703506169993,207.78219974999956,54487.2294684 2022-12-03,02:35:47.000,337,11104335,-795,0,1670034946,13026.521625799993,207.7117084499987,54487.173571440006 2022-12-03,02:35:48.000,337,11104354,-795,0,1670034947,13026.474471629997,207.62006975999975,54487.27837824 2022-12-03,02:35:49.000,337,11104355,-795,0,1670034948,13026.386899600002,207.50728368000273,54487.292352480006 2022-12-03,02:35:50.000,337,11104405,-795,0,1670034949,13026.339745429992,207.43679238000186,54487.45305624001 2022-12-03,02:35:51.000,337,11104345,-795,0,1670034950,13026.238700779992,207.34515369000292,54487.39715928 2022-12-03,02:35:52.000,337,11104397,-795,0,1670034951,13026.117447199991,207.28876065000077,54487.19453280001 2022-12-03,02:35:53.000,337,11104353,-715,0,1670034952,13026.02313886,207.2182693499999,54487.222481280005 2022-12-03,02:35:54.000,337,11104345,-795,0,1670034953,13025.96251207,207.14072891999967,54487.27837824 2022-12-03,02:35:55.000,337,11104384,-795,0,1670034954,13025.83452217999,207.09138501000416,54487.292352480006 2022-12-03,02:35:56.000,337,11104374,-795,0,1670034955,13025.72000491,207.034991970002,54487.24344264001 2022-12-03,02:35:57.000,337,11104400,-795,0,1670034956,13025.666114429994,206.94335328000307,54487.173571440006 2022-12-03,02:35:58.000,337,11104366,-795,0,1670034957,13025.645905499994,206.88696024000092,54487.26440400001 2022-12-03,02:35:59.000,337,11104294,-795,0,1670034958,13025.551597159989,206.8235180699994,54487.2294684 2022-12-03,02:36:00.000,337,11104375,-795,0,1670034959,13025.457288819998,206.81646894000005,54487.18055856 2022-12-03,02:36:01.000,337,11104375,-795,0,1670034960,13025.403398339993,206.79532155000197,54487.09671312001 2022-12-03,02:36:02.000,337,11104401,-795,0,1670034961,13025.288881070002,206.74597763999918,54487.005880560006 2022-12-03,02:36:03.000,337,11104398,-795,0,1670034962,13025.241726899992,206.69663373000367,54486.984919200004 2022-12-03,02:36:04.000,337,11104392,-795,0,1670034963,13025.261935829993,206.6613880799996,54487.124661600006 2022-12-03,02:36:05.000,337,11104351,-795,0,1670034964,13025.221517969992,206.65433895000024,54487.152610080004 2022-12-03,02:36:06.000,337,11104391,-795,0,1670034965,13025.147418560002,206.61909330000344,54487.04081616 2022-12-03,02:36:07.000,337,11104308,-795,0,1670034966,13025.066582840002,206.57679852,54486.94299648 2022-12-03,02:36:08.000,337,11104289,-795,0,1670034967,13024.999219739992,206.58384764999937,54486.87312528 2022-12-03,02:36:09.000,337,11104344,-795,0,1670034968,13024.958801879991,206.5274546100045,54486.88011240001 2022-12-03,02:36:10.000,337,11104383,-795,0,1670034969,13024.810603059996,206.52040547999786,54486.72639576 2022-12-03,02:36:11.000,337,11104387,-795,0,1670034970,13024.86449354,206.43581591999828,54486.83120256001 2022-12-03,02:36:12.000,337,11104367,-795,0,1670034971,13024.77692150999,206.4428650500049,54486.74037000001 2022-12-03,02:36:13.000,337,11104382,-795,0,1670034972,13024.749976269995,206.4146685300002,54486.67748592 2022-12-03,02:36:14.000,337,11104380,-795,0,1670034973,13024.75671257999,206.3159807100019,54486.768318480004 2022-12-03,02:36:15.000,337,11104363,-795,0,1670034974,13024.71629471999,206.36532462000469,54486.71242152001 2022-12-03,02:36:16.000,337,11104408,-795,0,1670034975,13024.66240424,206.2666367999991,54486.55870488 2022-12-03,02:36:17.000,337,11104387,-795,0,1670034976,13024.57483220999,206.24548941000103,54486.481846560004 2022-12-03,02:36:18.000,337,11104409,-795,0,1670034977,13024.54115066,206.22434202000295,54486.41197536 2022-12-03,02:36:19.000,337,11104426,-795,0,1670034978,13024.48052387,206.14680159000272,54486.36306552 2022-12-03,02:36:20.000,337,11104388,-795,0,1670034979,13024.54115066,206.09745767999993,54486.551717760005 2022-12-03,02:36:21.000,337,11104361,-795,0,1670034980,13024.49399648999,206.0692611600025,54486.48883368 2022-12-03,02:36:22.000,337,11104378,-795,0,1670034981,13024.43336969999,206.04811377000442,54486.35607840001 2022-12-03,02:36:23.000,337,11104389,-795,0,1670034982,13024.467051249994,205.99876986000163,54486.4608852 2022-12-03,02:36:24.000,337,11104356,-795,0,1670034983,13024.446842319994,205.94942594999884,54486.35607840001 2022-12-03,02:36:25.000,337,11104405,-795,0,1670034984,13024.446842319994,205.9212294300014,54486.391014 2022-12-03,02:36:26.000,337,11104404,-795,0,1670034985,13024.39295183999,205.90713117000269,54486.24428448 2022-12-03,02:36:27.000,337,11104436,-795,0,1670034986,13024.359270289999,205.8577872599999,54486.27223296 2022-12-03,02:36:28.000,337,11104358,-795,0,1670034987,13024.339061359999,205.7943450899984,54486.27223296 2022-12-03,02:36:29.000,337,11104390,-795,0,1670034988,13024.419897079999,205.76614857000095,54486.391014 2022-12-03,02:36:30.000,337,11104355,-795,0,1670034989,13024.440106009999,205.7731977000003,54486.42594960001 2022-12-03,02:36:31.000,337,11104387,-795,0,1670034990,13024.460314939999,205.71680465999816,54486.37005264 2022-12-03,02:36:32.000,337,11104375,-795,0,1670034991,13024.312116119989,205.74500118000287,54485.999735280006 2022-12-03,02:36:33.000,337,11104368,-795,0,1670034992,13024.440106009999,205.69565727000008,54486.24428448 2022-12-03,02:36:34.000,337,11104386,-795,0,1670034993,13024.440106009999,205.68860814000072,54486.37005264 2022-12-03,02:36:35.000,337,11104388,-795,0,1670034994,13024.45357862999,205.64631336000457,54486.32812992001 2022-12-03,02:36:36.000,337,11104383,-795,0,1670034995,13024.426633389994,205.62516596999922,54486.19537464 2022-12-03,02:36:37.000,337,11104380,-795,0,1670034996,13024.47378755999,205.62516596999922,54486.216336000005 2022-12-03,02:36:38.000,337,11104366,-795,0,1670034997,13024.547886969995,205.60401858000114,54486.335117040006 2022-12-03,02:36:39.000,337,11104358,-795,0,1670034998,13024.507469109994,205.61811683999986,54486.27922008001 2022-12-03,02:36:40.000,337,11104381,-795,0,1670034999,13024.527678039994,205.66746075000265,54486.22332312 2022-12-03,02:36:41.000,337,11104385,-795,0,1670035000,13024.487260179994,205.674509880002,54486.27223296 2022-12-03,02:36:42.000,337,11104424,-795,0,1670035001,13024.399688149999,205.70270639999944,54486.06261936 2022-12-03,02:36:43.000,337,11104393,-795,0,1670035002,13024.386215529994,205.69565727000008,54486.04165800001 2022-12-03,02:36:44.000,337,11104371,-795,0,1670035003,13024.419897079999,205.7097555299988,54486.23031024 2022-12-03,02:36:45.000,337,11104370,-795,0,1670035004,13024.426633389994,205.69565727000008,54486.265245840004 2022-12-03,02:36:46.000,337,11104403,-795,0,1670035005,13024.386215529994,205.7379520500035,54486.20236176 2022-12-03,02:36:47.000,337,11104340,-795,0,1670035006,13024.386215529994,205.7238537900048,54486.15345192 2022-12-03,02:36:48.000,337,11104379,-795,0,1670035007,13024.305379809994,205.78729595999903,54485.99274816001 2022-12-03,02:36:49.000,337,11104391,-795,0,1670035008,13024.325588739994,205.78024682999967,54485.98576104 2022-12-03,02:36:50.000,337,11104370,-795,0,1670035009,13024.339061359999,205.7943450899984,54486.0067224 2022-12-03,02:36:51.000,337,11104407,-795,0,1670035010,13024.352533979989,205.80844335000438,54485.98576104 2022-12-03,02:36:52.000,337,11104373,-795,0,1670035011,13024.298643499998,205.8718855199986,54485.978773920004 2022-12-03,02:36:53.000,337,11104346,-795,0,1670035012,13024.305379809994,205.89303291000397,54485.90890272 2022-12-03,02:36:54.000,337,11104368,-795,0,1670035013,13024.278434569998,205.92827856000076,54485.85999288 2022-12-03,02:36:55.000,337,11104373,-795,0,1670035014,13024.332325049989,205.92827856000076,54485.91588984 2022-12-03,02:36:56.000,337,11104349,-795,0,1670035015,13024.318852429999,205.92827856000076,54485.89492848 2022-12-03,02:36:57.000,337,11104370,-795,0,1670035016,13024.339061359999,205.9564750799982,54485.94383832001 2022-12-03,02:36:58.000,337,11104407,-795,0,1670035017,13024.406424459994,205.99876986000163,54485.91588984 2022-12-03,02:36:59.000,337,11104337,-795,0,1670035018,13024.359270289999,206.01286812000035,54485.88794136 2022-12-03,02:37:00.000,337,11104406,-795,0,1670035019,13024.379479219999,206.07631029000186,54486.01370952 2022-12-03,02:37:01.000,337,11104390,-795,0,1670035020,13024.426633389994,206.08335942000122,54485.96479968 2022-12-03,02:37:02.000,337,11104335,-795,0,1670035021,13024.45357862999,206.118605069998,54485.978773920004 2022-12-03,02:37:03.000,337,11104374,-795,0,1670035022,13024.53441434999,206.11155593999865,54486.02768376 2022-12-03,02:37:04.000,337,11104366,-795,0,1670035023,13024.507469109994,206.13975246000336,54485.978773920004 2022-12-03,02:37:05.000,337,11104376,-795,0,1670035024,13024.53441434999,206.13975246000336,54485.96479968 2022-12-03,02:37:06.000,337,11104385,-795,0,1670035025,13024.57483220999,206.17499811000016,54485.9368512 2022-12-03,02:37:07.000,337,11104357,-795,0,1670035026,13024.547886969995,206.18204723999952,54485.880954240005 2022-12-03,02:37:08.000,337,11104366,-795,0,1670035027,13024.608513759995,206.24548941000103,54485.88794136 2022-12-03,02:37:09.000,337,11104414,-795,0,1670035028,13024.73650364999,206.23844028000167,54486.09056784001 2022-12-03,02:37:10.000,337,11104357,-795,0,1670035029,13024.830811989996,206.28073505999782,54486.10454208 2022-12-03,02:37:11.000,337,11104337,-795,0,1670035030,13024.78365782,206.35827548999805,54486.08358072 2022-12-03,02:37:12.000,337,11104379,-795,0,1670035031,13024.918384019991,206.3159807100019,54486.0765936 2022-12-03,02:37:13.000,337,11104352,-715,0,1670035032,13024.992483429996,206.3512263599987,54486.15345192 2022-12-03,02:37:14.000,337,11104351,-795,0,1670035033,13025.066582840002,206.3794228800034,54486.11152920001 2022-12-03,02:37:15.000,337,11104368,-795,0,1670035034,13025.107000700002,206.40057027000148,54486.24428448 2022-12-03,02:37:16.000,337,11104343,-795,0,1670035035,13025.127209630002,206.43581591999828,54486.17441328 2022-12-03,02:37:17.000,337,11104385,-795,0,1670035036,13025.214781659997,206.464012440003,54486.27223296 2022-12-03,02:37:18.000,337,11104373,-795,0,1670035037,13025.282144759993,206.5133563499985,54486.34210416 2022-12-03,02:37:19.000,337,11104386,-795,0,1670035038,13025.302353689993,206.5133563499985,54486.36306552 2022-12-03,02:37:20.000,337,11104366,-795,0,1670035039,13025.302353689993,206.54155287000322,54486.335117040006 2022-12-03,02:37:21.000,337,11104388,-795,0,1670035040,13025.403398339993,206.58384764999937,54486.34210416 2022-12-03,02:37:22.000,337,11104373,-795,0,1670035041,13025.322562619993,206.56974939000065,54486.2512716 2022-12-03,02:37:23.000,337,11104414,-795,0,1670035042,13025.342771549993,206.59089677999873,54486.25825872001 2022-12-03,02:37:24.000,337,11104361,-795,0,1670035043,13025.376453099998,206.60499504000472,54486.265245840004 2022-12-03,02:37:25.000,337,11104393,-795,0,1670035044,13025.437079889998,206.6613880799996,54486.49582080001 2022-12-03,02:37:26.000,337,11104377,-795,0,1670035045,13025.410134649988,206.65433895000024,54486.44691096001 2022-12-03,02:37:27.000,337,11104368,-795,0,1670035046,13025.457288819998,206.64728982000088,54486.41896248 2022-12-03,02:37:28.000,337,11104379,-795,0,1670035047,13025.450552509988,206.64728982000088,54486.54473064001 2022-12-03,02:37:29.000,337,11104426,-795,0,1670035048,13025.538124539999,206.66843720999896,54486.55870488 2022-12-03,02:37:30.000,337,11104374,-795,0,1670035049,13025.531388229989,206.65433895000024,54486.551717760005 2022-12-03,02:37:31.000,337,11104409,-795,0,1670035050,13025.544860849994,206.6613880799996,54486.55870488 2022-12-03,02:37:32.000,337,11104400,-795,0,1670035051,13025.551597159989,206.61909330000344,54486.502807920006 2022-12-03,02:37:33.000,337,11104395,-795,0,1670035052,13025.61222394999,206.57679852,54486.60761472 2022-12-03,02:37:34.000,337,11104376,-795,0,1670035053,13025.551597159989,206.5627002600013,54486.391014 2022-12-03,02:37:35.000,337,11104382,-795,0,1670035054,13025.551597159989,206.5274546100045,54486.32812992001 2022-12-03,02:37:36.000,337,11104330,-795,0,1670035055,13025.538124539999,206.4781107000017,54486.34909128 2022-12-03,02:37:37.000,337,11104374,-795,0,1670035056,13025.618960259999,206.40761940000084,54486.46787232 2022-12-03,02:37:38.000,337,11104404,-795,0,1670035057,13025.592015019989,206.37237375000404,54486.49582080001 2022-12-03,02:37:39.000,337,11104351,-795,0,1670035058,13025.511179299989,206.3159807100019,54486.41896248 2022-12-03,02:37:40.000,337,11104349,-795,0,1670035059,13025.558333469999,206.25958766999975,54486.600627600004 2022-12-03,02:37:41.000,337,11104383,-795,0,1670035060,13025.565069779994,206.20319463000487,54486.55870488 2022-12-03,02:37:42.000,337,11104376,-795,0,1670035061,13025.544860849994,206.15385072000208,54486.502807920006 2022-12-03,02:37:43.000,337,11104356,-795,0,1670035062,13025.585278709994,206.08335942000122,54486.59364048001 2022-12-03,02:37:44.000,337,11104387,-795,0,1670035063,13025.464025129993,206.06221203000314,54486.52376928001 2022-12-03,02:37:45.000,337,11104341,-795,0,1670035064,13025.484234059993,205.97762247000355,54486.5307564 2022-12-03,02:37:46.000,337,11104387,-795,0,1670035065,13025.396662029998,205.96352421000483,54486.42594960001 2022-12-03,02:37:47.000,337,11104384,-795,0,1670035066,13025.329298930003,205.9212294300014,54486.40498824001 2022-12-03,02:37:48.000,337,11104371,-795,0,1670035067,13025.336035239998,205.84368900000118,54486.61460184001 2022-12-03,02:37:49.000,337,11104384,-795,0,1670035068,13025.336035239998,205.7731977000003,54486.57267912001 2022-12-03,02:37:50.000,337,11104368,-795,0,1670035069,13025.282144759993,205.7590994400016,54486.52376928001 2022-12-03,02:37:51.000,337,11104376,-795,0,1670035070,13025.194572729997,205.674509880002,54486.502807920006 2022-12-03,02:37:52.000,337,11104365,-795,0,1670035071,13025.120473319992,205.66746075000265,54486.5307564 2022-12-03,02:37:53.000,337,11104378,-795,0,1670035072,13025.080055459992,205.59696945000178,54486.54473064001 2022-12-03,02:37:54.000,337,11104400,-795,0,1670035073,13025.046373910001,205.5617237999977,54486.5307564 2022-12-03,02:37:55.000,337,11104385,-795,0,1670035074,13025.005956050001,205.51942902000155,54486.551717760005 2022-12-03,02:37:56.000,337,11104411,-795,0,1670035075,13024.877966159991,205.44893772000069,54486.43992384 2022-12-03,02:37:57.000,337,11104370,-795,0,1670035076,13024.84428461,205.42074120000325,54486.41896248 2022-12-03,02:37:58.000,337,11104378,-795,0,1670035077,13024.830811989996,205.39254467999854,54486.55870488 2022-12-03,02:37:59.000,337,11104366,-795,0,1670035078,13024.74323996,205.3995938099979,54486.46787232 2022-12-03,02:38:00.000,337,11104389,-795,0,1670035079,13024.65566792999,205.3643481600011,54486.453898080006 2022-12-03,02:38:01.000,337,11104355,-795,0,1670035080,13024.62198638,205.35024990000238,54486.37703976001 2022-12-03,02:38:02.000,337,11104394,-795,0,1670035081,13024.467051249994,205.3291025100043,54486.25825872001 2022-12-03,02:38:03.000,337,11104393,-795,0,1670035082,13024.467051249994,205.33615164000366,54486.30018144 2022-12-03,02:38:04.000,337,11104375,-795,0,1670035083,13024.446842319994,205.3009059899996,54486.43992384 2022-12-03,02:38:05.000,337,11104412,-795,0,1670035084,13024.426633389994,205.3150042499983,54486.453898080006 2022-12-03,02:38:06.000,337,11104361,-795,0,1670035085,13024.332325049989,205.29385686000023,54486.46787232 2022-12-03,02:38:07.000,337,11104394,-795,0,1670035086,13024.285170879994,205.2656603400028,54486.35607840001 2022-12-03,02:38:08.000,337,11104398,-795,0,1670035087,13024.238016709998,205.30795511999895,54486.32812992001 2022-12-03,02:38:09.000,337,11104387,-795,0,1670035088,13024.204335159993,205.28680773000087,54486.314155680004 2022-12-03,02:38:10.000,337,11104364,-795,0,1670035089,13024.170653609988,205.27975860000151,54486.432936720004 2022-12-03,02:38:11.000,337,11104360,-795,0,1670035090,13024.056136339997,205.3150042499983,54486.29319432 2022-12-03,02:38:12.000,337,11104356,-795,0,1670035091,13024.002245859992,205.27270947000216,54486.06960648001 2022-12-03,02:38:13.000,337,11104366,-795,0,1670035092,13024.015718479997,205.33615164000366,54486.3211428 2022-12-03,02:38:14.000,337,11104405,-795,0,1670035093,13023.995509549997,205.37139729000046,54486.57267912001 2022-12-03,02:38:15.000,337,11104355,-795,0,1670035094,13023.907937520002,205.37844641999982,54486.37005264 2022-12-03,02:38:16.000,337,11104338,-795,0,1670035095,13023.880992279992,205.37139729000046,54486.37005264 2022-12-03,02:38:17.000,337,11104384,-795,0,1670035096,13023.766475010001,205.42074120000325,54486.24428448 2022-12-03,02:38:18.000,337,11104381,-795,0,1670035097,13023.712584529996,205.47008510999876,54486.2512716 2022-12-03,02:38:19.000,337,11104421,-795,0,1670035098,13023.58459464,205.51942902000155,54486.097554960004 2022-12-03,02:38:20.000,337,11104383,-795,0,1670035099,13023.719320839991,205.49828163000348,54486.432936720004 2022-12-03,02:38:21.000,337,11104389,-795,0,1670035100,13023.66543036,205.53352728000027,54486.39800112 2022-12-03,02:38:22.000,337,11104321,-795,0,1670035101,13023.57785832999,205.5758220600037,54486.39800112 2022-12-03,02:38:23.000,337,11104349,-795,0,1670035102,13023.61827618999,205.58287119000306,54486.4608852 2022-12-03,02:38:24.000,337,11104356,-795,0,1670035103,13023.55764939999,205.62516596999922,54486.43992384 2022-12-03,02:38:25.000,337,11104411,-795,0,1670035104,13023.50375892,205.63221509999858,54486.314155680004 2022-12-03,02:38:26.000,337,11104400,-795,0,1670035105,13023.470077369995,205.71680465999816,54486.30716856001 2022-12-03,02:38:27.000,337,11104330,-795,0,1670035106,13023.4229232,205.75205031000223,54486.20934888001 2022-12-03,02:38:28.000,337,11104354,-795,0,1670035107,13023.46334106,205.8225416100031,54486.432936720004 2022-12-03,02:38:29.000,337,11104365,-795,0,1670035108,13023.40271427,205.90713117000269,54486.502807920006 2022-12-03,02:38:30.000,337,11104364,-795,0,1670035109,13023.37576902999,205.91418030000204,54486.453898080006 2022-12-03,02:38:31.000,337,11104383,-795,0,1670035110,13023.35556009999,206.01286812000035,54486.49582080001 2022-12-03,02:38:32.000,337,11104366,-795,0,1670035111,13023.27472437999,206.05516290000378,54486.42594960001 2022-12-03,02:38:33.000,337,11104432,-795,0,1670035112,13023.28146069,206.07631029000186,54486.51678216 2022-12-03,02:38:34.000,337,11104409,-795,0,1670035113,13023.288196999994,206.118605069998,54486.61460184001 2022-12-03,02:38:35.000,337,11104352,-795,0,1670035114,13023.28146069,206.1679489800008,54486.57267912001 2022-12-03,02:38:36.000,337,11104359,-795,0,1670035115,13023.200624969999,206.2525385400004,54486.54473064001 2022-12-03,02:38:37.000,337,11104325,-795,0,1670035116,13023.180416039999,206.29483332000382,54486.600627600004 2022-12-03,02:38:38.000,337,11104427,-635,0,1670035117,13023.220833899999,206.30188245000318,54486.7054344 2022-12-03,02:38:39.000,337,11104346,-795,0,1670035118,13023.173679729989,206.37237375000404,54486.64255032001 2022-12-03,02:38:40.000,337,11104370,-795,0,1670035119,13023.166943419994,206.40057027000148,54486.60761472 2022-12-03,02:38:41.000,337,11104378,-795,0,1670035120,13023.160207109999,206.464012440003,54486.600627600004 2022-12-03,02:38:42.000,337,11104376,-795,0,1670035121,13023.092844009989,206.48515983000107,54486.52376928001 2022-12-03,02:38:43.000,337,11104385,-795,0,1670035122,13023.086107699994,206.53450374000386,54486.53774352 2022-12-03,02:38:44.000,337,11104381,-795,0,1670035123,13023.126525559994,206.57679852,54486.69844728 2022-12-03,02:38:45.000,337,11104367,-795,0,1670035124,13023.139998179999,206.63319156000216,54486.69844728 2022-12-03,02:38:46.000,337,11104403,-795,0,1670035125,13023.160207109999,206.66843720999896,54486.768318480004 2022-12-03,02:38:47.000,337,11104386,-795,0,1670035126,13023.200624969999,206.7107319900024,54486.7054344 2022-12-03,02:38:48.000,337,11104381,-795,0,1670035127,13023.146734489994,206.78122329000325,54486.53774352 2022-12-03,02:38:49.000,337,11104350,-795,0,1670035128,13023.160207109999,206.79532155000197,54486.55870488 2022-12-03,02:38:50.000,337,11104390,-795,0,1670035129,13023.220833899999,206.83761632999813,54486.60761472 2022-12-03,02:38:51.000,337,11104380,-795,0,1670035130,13023.23430651999,206.8728619800022,54486.64255032001 2022-12-03,02:38:52.000,337,11104434,-795,0,1670035131,13023.23430651999,206.90105849999964,54486.69146016001 2022-12-03,02:38:53.000,337,11104375,-795,0,1670035132,13023.23430651999,206.92925502000435,54486.670498800006 2022-12-03,02:38:54.000,337,11104376,-795,0,1670035133,13023.23430651999,207.01384458000393,54486.62857608 2022-12-03,02:38:55.000,337,11104370,-795,0,1670035134,13023.288196999994,207.02794284000265,54486.68447304 2022-12-03,02:38:56.000,337,11104331,-795,0,1670035135,13023.25451544999,207.04204110000137,54486.600627600004 2022-12-03,02:38:57.000,337,11104358,-795,0,1670035136,13023.19388865999,207.09138501000416,54486.54473064001 2022-12-03,02:38:58.000,337,11104402,-795,0,1670035137,13023.146734489994,207.13367979000031,54486.46787232 2022-12-03,02:38:59.000,337,11104337,-795,0,1670035138,13023.099580319998,207.1195815300016,54486.34909128 2022-12-03,02:39:00.000,337,11104398,-795,0,1670035139,13023.126525559994,207.2182693499999,54486.69844728 2022-12-03,02:39:01.000,337,11104366,-795,0,1670035140,13023.099580319998,207.23941673999798,54486.62857608 2022-12-03,02:39:02.000,337,11104377,-795,0,1670035141,13023.092844009989,207.28876065000077,54486.621588960006 2022-12-03,02:39:03.000,337,11104378,-795,0,1670035142,13023.086107699994,207.366301080001,54486.57267912001 2022-12-03,02:39:04.000,337,11104368,-795,0,1670035143,13023.126525559994,207.47203802999866,54486.67748592 2022-12-03,02:39:05.000,337,11104376,-795,0,1670035144,13023.166943419994,207.53548020000017,54486.670498800006 2022-12-03,02:39:06.000,337,11104408,-795,0,1670035145,13023.180416039999,207.62006975999975,54486.67748592 2022-12-03,02:39:07.000,337,11104398,-795,0,1670035146,13023.133261869989,207.70465931999934,54486.57966624 2022-12-03,02:39:08.000,337,11104366,-795,0,1670035147,13023.187152349994,207.78924887999892,54486.54473064001 2022-12-03,02:39:09.000,337,11104365,-795,0,1670035148,13023.23430651999,207.88088756999787,54486.62857608 2022-12-03,02:39:10.000,337,11104388,-795,0,1670035149,13023.29493330999,207.93728061000002,54486.78229272001 2022-12-03,02:39:11.000,337,11104364,-795,0,1670035150,13023.348823789995,208.00072278000152,54486.76133136001 2022-12-03,02:39:12.000,337,11104391,-795,0,1670035151,13023.30166962,207.99367365000217,54486.62857608 2022-12-03,02:39:13.000,337,11104382,-795,0,1670035152,13023.247779139994,207.96547713000473,54486.37005264 2022-12-03,02:39:14.000,337,11104399,-795,0,1670035153,13023.220833899999,208.00072278000152,54486.768318480004 2022-12-03,02:39:15.000,337,11104410,-795,0,1670035154,13023.247779139994,208.03596842999832,54486.984919200004 2022-12-03,02:39:16.000,337,11104381,-795,0,1670035155,13023.227570209994,208.12760712000454,54486.99889344001 2022-12-03,02:39:17.000,337,11104352,-795,0,1670035156,13023.220833899999,208.11350885999855,54487.11767448001 2022-12-03,02:39:18.000,337,11104373,-795,0,1670035157,13023.30166962,208.1840001599994,54487.25042976 2022-12-03,02:39:19.000,337,11104363,-795,0,1670035158,13023.328614859995,208.21924581000349,54487.25741688 2022-12-03,02:39:20.000,337,11104371,-795,0,1670035159,13023.32187855,208.22629494000284,54487.27837824 2022-12-03,02:39:21.000,337,11104389,-795,0,1670035160,13023.308405929994,208.21219668000413,54487.25042976 2022-12-03,02:39:22.000,337,11104364,-795,0,1670035161,13023.34208748,208.25449146000028,54487.26440400001 2022-12-03,02:39:23.000,337,11104386,-795,0,1670035162,13023.32187855,208.30383537000307,54487.27837824 2022-12-03,02:39:24.000,337,11104360,-795,0,1670035163,13023.29493330999,208.31088450000243,54487.292352480006 2022-12-03,02:39:25.000,337,11104382,-795,0,1670035164,13023.41618688999,208.32498276000115,54487.50196608001 2022-12-03,02:39:26.000,337,11104390,-795,0,1670035165,13023.36229641,208.38842493000266,54487.57882440001 2022-12-03,02:39:27.000,337,11104357,-795,0,1670035166,13023.35556009999,208.38842493000266,54487.59279864 2022-12-03,02:39:28.000,337,11104395,-795,0,1670035167,13023.28146069,208.42367057999945,54487.48100472001 2022-12-03,02:39:29.000,337,11104360,-795,0,1670035168,13023.25451544999,208.4166214500001,54487.52991456001 2022-12-03,02:39:30.000,337,11104409,-795,0,1670035169,13023.25451544999,208.45186710000416,54487.62074712001 2022-12-03,02:39:31.000,337,11104399,-795,0,1670035170,13023.21409758999,208.46596536000288,54487.69760544001 2022-12-03,02:39:32.000,337,11104379,-795,0,1670035171,13023.160207109999,208.4800636200016,54487.64170848 2022-12-03,02:39:33.000,337,11104387,-795,0,1670035172,13023.126525559994,208.45891623000352,54487.66266984 2022-12-03,02:39:34.000,337,11104365,-795,0,1670035173,13023.086107699994,208.50121100999968,54487.83036072 2022-12-03,02:39:35.000,337,11104321,-795,0,1670035174,13023.086107699994,208.50826013999904,54487.774463760004 2022-12-03,02:39:36.000,337,11104412,-795,0,1670035175,13023.052426149989,208.5435057900031,54487.78843800001 2022-12-03,02:39:37.000,337,11104388,-795,0,1670035176,13022.917699949998,208.47301449000224,54487.66965696001 2022-12-03,02:39:38.000,337,11104379,-795,0,1670035177,13022.863809469993,208.50121100999968,54487.62074712001 2022-12-03,02:39:39.000,337,11104358,-795,0,1670035178,13022.890754710003,208.46596536000288,54487.774463760004 2022-12-03,02:39:40.000,337,11104385,-795,0,1670035179,13022.850336850002,208.49416188000032,54487.85132208 2022-12-03,02:39:41.000,337,11104411,-795,0,1670035180,13022.816655299997,208.4800636200016,54487.85132208 2022-12-03,02:39:42.000,337,11104361,-795,0,1670035181,13022.756028509997,208.45891623000352,54487.76747664001 2022-12-03,02:39:43.000,337,11104378,-795,0,1670035182,13022.803182679992,208.42367057999945,54487.87228344 2022-12-03,02:39:44.000,337,11104390,-795,0,1670035183,13022.742555889992,208.46596536000288,54487.86529632001 2022-12-03,02:39:45.000,337,11104396,-795,0,1670035184,13022.668456480002,208.43776883999817,54487.87228344 2022-12-03,02:39:46.000,337,11104355,-795,0,1670035185,13022.587620760001,208.49416188000032,54487.83036072 2022-12-03,02:39:47.000,337,11104378,-795,0,1670035186,13022.547202900001,208.42367057999945,54487.823373600004 2022-12-03,02:39:48.000,337,11104365,-795,0,1670035187,13022.567411830001,208.45186710000416,54488.01901296 2022-12-03,02:39:49.000,337,11104335,-795,0,1670035188,13022.580884449992,208.45186710000416,54488.02600008 2022-12-03,02:39:50.000,337,11104329,-795,0,1670035189,13022.48657611,208.4448179700048,54487.963116000006 2022-12-03,02:39:51.000,337,11104359,-795,0,1670035190,13022.46636718,208.43776883999817,54488.00503872001 2022-12-03,02:39:52.000,337,11104363,-795,0,1670035191,13022.372058839996,208.46596536000288,54487.844334960006 2022-12-03,02:39:53.000,337,11104341,-795,0,1670035192,13022.30469574,208.4166214500001,54487.95612888001 2022-12-03,02:39:54.000,337,11104380,-795,0,1670035193,13022.29795942999,208.42367057999945,54487.9281804 2022-12-03,02:39:55.000,337,11104396,-795,0,1670035194,13022.28448681,208.42367057999945,54488.05394856001 2022-12-03,02:39:56.000,337,11104356,-795,0,1670035195,13022.26427788,208.4307197099988,54488.08189704001 2022-12-03,02:39:57.000,337,11104381,-795,0,1670035196,13022.250805259995,208.42367057999945,54488.11683264 2022-12-03,02:39:58.000,337,11104382,-795,0,1670035197,13022.18344216,208.40252319000138,54488.109845520004 2022-12-03,02:39:59.000,337,11104386,-795,0,1670035198,13022.1430243,208.37432667000394,54488.02600008 2022-12-03,02:40:00.000,337,11104353,-795,0,1670035199,13022.13628798999,208.39547406000202,54488.11683264 2022-12-03,02:40:01.000,337,11104370,-795,0,1670035200,13022.190178469995,208.39547406000202,54488.09587128 2022-12-03,02:40:02.000,337,11104384,-795,0,1670035201,13022.1430243,208.36727754000458,54488.08189704001 2022-12-03,02:40:03.000,337,11104398,-795,0,1670035202,13022.15649691999,208.32498276000115,54488.03298720001 2022-12-03,02:40:04.000,337,11104368,-795,0,1670035203,13022.16323323,208.3320318900005,54488.24958792001 2022-12-03,02:40:05.000,337,11104397,-795,0,1670035204,13022.169969539995,208.33908101999987,54488.28452352 2022-12-03,02:40:06.000,337,11104394,-795,0,1670035205,13022.15649691999,208.32498276000115,54488.24958792001 2022-12-03,02:40:07.000,337,11104416,-795,0,1670035206,13022.08239751,208.28268797999772,54488.158755360004 2022-12-03,02:40:08.000,337,11104356,-795,0,1670035207,13022.09587012999,208.24744233000092,54488.23561368 2022-12-03,02:40:09.000,337,11104389,-795,0,1670035208,13022.12281537,208.22629494000284,54488.27054928001 2022-12-03,02:40:10.000,337,11104393,-795,0,1670035209,13022.07566119999,208.21219668000413,54488.30548488 2022-12-03,02:40:11.000,337,11104385,-795,0,1670035210,13022.068924889994,208.19104928999877,54488.27054928001 2022-12-03,02:40:12.000,337,11104359,-795,0,1670035211,13022.01503440999,208.17695103000005,54488.228626560005 2022-12-03,02:40:13.000,337,11104402,-795,0,1670035212,13022.06218858,208.09236147000047,54488.347407600006 2022-12-03,02:40:14.000,337,11104377,-795,0,1670035213,13022.03524333999,208.00072278000152,54487.98407736001 2022-12-03,02:40:15.000,337,11104359,-795,0,1670035214,13021.947671309994,208.0218701699996,54488.37535608 2022-12-03,02:40:16.000,337,11104360,-795,0,1670035215,13021.940934999999,207.9584279999981,54488.43125304 2022-12-03,02:40:17.000,337,11104377,-795,0,1670035216,13021.947671309994,207.93728061000002,54488.445227280004 2022-12-03,02:40:18.000,337,11104412,-795,0,1670035217,13021.853362969989,207.89498583000386,54488.228626560005 2022-12-03,02:40:19.000,337,11104360,-795,0,1670035218,13021.725373079993,207.88088756999787,54488.15176824001 2022-12-03,02:40:20.000,337,11104377,-715,0,1670035219,13021.792736179988,207.8597401799998,54488.37535608 2022-12-03,02:40:21.000,337,11104376,-795,0,1670035220,13021.664746289993,207.80334713999764,54488.22163944001 2022-12-03,02:40:22.000,337,11104369,-795,0,1670035221,13021.604119499993,207.7610523600015,54488.312472 2022-12-03,02:40:23.000,337,11104357,-795,0,1670035222,13021.631064740002,207.76810149000084,54488.326446240004 2022-12-03,02:40:24.000,337,11104350,-795,0,1670035223,13021.556965329997,207.7117084499987,54488.22163944001 2022-12-03,02:40:25.000,337,11104359,-795,0,1670035224,13021.469393300002,207.65531541000382,54488.23561368 2022-12-03,02:40:26.000,337,11104383,-795,0,1670035225,13021.428975440002,207.63416801999847,54488.137794 2022-12-03,02:40:27.000,337,11104358,-795,0,1670035226,13021.341403409991,207.58482411000296,54488.109845520004 2022-12-03,02:40:28.000,337,11104362,-795,0,1670035227,13021.388557580001,207.5777749800036,54488.31945912001 2022-12-03,02:40:29.000,337,11104352,-795,0,1670035228,13021.388557580001,207.53548020000017,54488.23561368 2022-12-03,02:40:30.000,337,11104411,-795,0,1670035229,13021.307721860001,207.5143328100021,54488.228626560005 2022-12-03,02:40:31.000,337,11104364,-795,0,1670035230,13021.348139720001,207.48613629000465,54488.2426008 2022-12-03,02:40:32.000,337,11104360,-795,0,1670035231,13021.233622449996,207.48613629000465,54488.08189704001 2022-12-03,02:40:33.000,337,11104367,-795,0,1670035232,13021.22688614,207.45089064000058,54488.07490992 2022-12-03,02:40:34.000,337,11104370,-795,0,1670035233,13021.20667721,207.43679238000186,54488.14478112 2022-12-03,02:40:35.000,337,11104355,-795,0,1670035234,13021.152786729996,207.41564499000378,54488.15176824001 2022-12-03,02:40:36.000,337,11104403,-795,0,1670035235,13021.19994089999,207.40859586000443,54488.10285840001 2022-12-03,02:40:37.000,337,11104410,-795,0,1670035236,13021.220149829991,207.4015467299978,54488.02600008 2022-12-03,02:40:38.000,337,11104405,-795,0,1670035237,13021.327930790001,207.4015467299978,54488.109845520004 2022-12-03,02:40:39.000,337,11104365,-795,0,1670035238,13021.469393300002,207.39449759999843,54487.9980516 2022-12-03,02:40:40.000,337,11104409,-795,0,1670035239,13021.556965329997,207.35220282000228,54487.87228344 2022-12-03,02:40:41.000,337,11104373,-795,0,1670035240,13021.617592119997,207.35925195000164,54487.8583092 2022-12-03,02:40:42.000,337,11104381,-795,0,1670035241,13021.395293889997,207.366301080001,54487.78145088 2022-12-03,02:40:43.000,337,11104409,-795,0,1670035242,13021.22688614,207.35220282000228,54487.823373600004 2022-12-03,02:40:44.000,337,11104364,-795,0,1670035243,13021.14605042,207.29580978000013,54488.0679228 2022-12-03,02:40:45.000,337,11104351,-795,0,1670035244,13021.132577799995,207.27466239000205,54488.12381976001 2022-12-03,02:40:46.000,337,11104408,-795,0,1670035245,13021.011324219995,207.23236760999862,54488.12381976001 2022-12-03,02:40:47.000,337,11104414,-795,0,1670035246,13020.99785159999,207.25351500000397,54488.137794 2022-12-03,02:40:48.000,337,11104378,-795,0,1670035247,13020.90354326,207.2676132600027,54487.94914176 2022-12-03,02:40:49.000,337,11104370,-795,0,1670035248,13020.910279569995,207.26056413000333,54487.991064480004 2022-12-03,02:40:50.000,337,11104383,-795,0,1670035249,13020.970906359995,207.2817115200014,54488.09587128 2022-12-03,02:40:51.000,337,11104327,-795,0,1670035250,13020.87659801999,207.2817115200014,54487.87228344 2022-12-03,02:40:52.000,337,11104393,-795,0,1670035251,13020.93722480999,207.3028589099995,54488.05394856001 2022-12-03,02:40:53.000,337,11104381,-795,0,1670035252,13020.94396112,207.3169571699982,54488.0679228 2022-12-03,02:40:54.000,337,11104391,-795,0,1670035253,13020.94396112,207.35220282000228,54488.18670384 2022-12-03,02:40:55.000,337,11104365,-795,0,1670035254,13020.93722480999,207.366301080001,54488.15176824001 2022-12-03,02:40:56.000,337,11104379,-795,0,1670035255,13020.93722480999,207.3803993399997,54488.12381976001 2022-12-03,02:40:57.000,337,11104354,-795,0,1670035256,13020.910279569995,207.43679238000186,54488.03997432 2022-12-03,02:40:58.000,337,11104384,-795,0,1670035257,13020.85638908999,207.47203802999866,54487.91420616001 2022-12-03,02:40:59.000,337,11104412,-795,0,1670035258,13020.8631254,207.50728368000273,54487.942154640004 2022-12-03,02:41:00.000,337,11104382,-795,0,1670035259,13020.869861709994,207.53548020000017,54487.991064480004 2022-12-03,02:41:01.000,337,11104385,-795,0,1670035260,13020.84291647,207.55662758999824,54487.95612888001 2022-12-03,02:41:02.000,337,11104389,-795,0,1670035261,13020.768817059994,207.56367672000488,54487.942154640004 2022-12-03,02:41:03.000,337,11104350,-795,0,1670035262,13020.82270754,207.54957845999888,54488.01901296 2022-12-03,02:41:04.000,337,11104359,-795,0,1670035263,13020.849652779994,207.64826628000446,54487.97709024 2022-12-03,02:41:05.000,337,11104394,-795,0,1670035264,13020.81597122999,207.6764628000019,54488.05394856001 2022-12-03,02:41:06.000,337,11104359,-795,0,1670035265,13020.809234919994,207.71875757999806,54487.942154640004 2022-12-03,02:41:07.000,337,11104346,-795,0,1670035266,13020.762080749999,207.7399049700034,54487.92119328 2022-12-03,02:41:08.000,337,11104343,-795,0,1670035267,13020.809234919994,207.74695410000277,54488.03298720001 2022-12-03,02:41:09.000,337,11104366,-795,0,1670035268,13020.829443849994,207.7751506200002,54488.179716720006 2022-12-03,02:41:10.000,337,11104352,-795,0,1670035269,13020.84291647,207.79629800999828,54488.14478112 2022-12-03,02:41:11.000,337,11104371,-795,0,1670035270,13020.83618015999,207.81744540000363,54488.158755360004 2022-12-03,02:41:12.000,337,11104376,-795,0,1670035271,13020.75534443999,207.84564192000107,54487.98407736001 2022-12-03,02:41:13.000,337,11104377,-795,0,1670035272,13020.789025989994,207.8597401799998,54488.05394856001 2022-12-03,02:41:14.000,337,11104365,-795,0,1670035273,13020.829443849994,207.88088756999787,54488.09587128 2022-12-03,02:41:15.000,337,11104340,-795,0,1670035274,13020.762080749999,207.96547713000473,54488.2076652 2022-12-03,02:41:16.000,337,11104376,-795,0,1670035275,13020.83618015999,207.94432973999938,54488.012025840006 2022-12-03,02:41:17.000,337,11104372,-795,0,1670035276,13020.96417005,207.89498583000386,54488.277536400004 2022-12-03,02:41:18.000,337,11104405,-795,0,1670035277,13021.04500577,207.9584279999981,54488.2426008 2022-12-03,02:41:19.000,337,11104367,-795,0,1670035278,13021.07868731999,207.96547713000473,54488.41727880001 2022-12-03,02:41:20.000,337,11104364,-795,0,1670035279,13021.10563256,207.9584279999981,54488.3823432 2022-12-03,02:41:21.000,337,11104367,-795,0,1670035280,13021.132577799995,207.96547713000473,54488.47317576 2022-12-03,02:41:22.000,337,11104416,-795,0,1670035281,13021.152786729996,208.00072278000152,54488.466188640006 2022-12-03,02:41:23.000,337,11104388,-795,0,1670035282,13021.12584149,207.9725262600041,54488.37535608 2022-12-03,02:41:24.000,337,11104382,-795,0,1670035283,13021.14605042,207.97957539000345,54488.312472 2022-12-03,02:41:25.000,337,11104411,-795,0,1670035284,13021.19994089999,207.94432973999938,54488.53605984001 2022-12-03,02:41:26.000,337,11104385,-795,0,1670035285,13021.274040309996,207.93728061000002,54488.612918160004 2022-12-03,02:41:27.000,337,11104358,-795,0,1670035286,13021.280776619991,207.8738384399985,54488.661828000004 2022-12-03,02:41:28.000,337,11104365,-795,0,1670035287,13021.361612339992,207.84564192000107,54488.612918160004 2022-12-03,02:41:29.000,337,11104440,-795,0,1670035288,13021.19994089999,207.824494530003,54488.47317576 2022-12-03,02:41:30.000,337,11104377,-795,0,1670035289,13021.321194479991,207.76810149000084,54488.65484088001 2022-12-03,02:41:31.000,337,11104403,-795,0,1670035290,13021.354876029996,207.73285584000405,54488.67580224001 2022-12-03,02:41:32.000,337,11104365,-795,0,1670035291,13021.388557580001,207.6764628000019,54488.75266056001 2022-12-03,02:41:33.000,337,11104385,-795,0,1670035292,13021.375084959996,207.64826628000446,54488.67580224001 2022-12-03,02:41:34.000,337,11104409,-795,0,1670035293,13021.442448059992,207.58482411000296,54488.80855752 2022-12-03,02:41:35.000,337,11104327,-795,0,1670035294,13021.415502819997,207.52138194000145,54488.87842872 2022-12-03,02:41:36.000,337,11104385,-795,0,1670035295,13021.422239129992,207.47908715999802,54488.79458328001 2022-12-03,02:41:37.000,337,11104415,-795,0,1670035296,13021.368348650001,207.4649888999993,54488.88541584 2022-12-03,02:41:38.000,337,11104332,-795,0,1670035297,13021.368348650001,207.45793976999994,54488.73868632 2022-12-03,02:41:39.000,337,11104391,-795,0,1670035298,13021.327930790001,207.4297432500025,54488.73868632 2022-12-03,02:41:40.000,337,11104389,-795,0,1670035299,13021.375084959996,207.41564499000378,54488.82253176001 2022-12-03,02:41:41.000,337,11104378,-795,0,1670035300,13021.368348650001,207.35925195000164,54488.78759616 2022-12-03,02:41:42.000,337,11104396,-795,0,1670035301,13021.415502819997,207.32400630000484,54488.85746736 2022-12-03,02:41:43.000,337,11104353,-795,0,1670035302,13021.354876029996,207.30990803999885,54488.72471208001 2022-12-03,02:41:44.000,337,11104345,-795,0,1670035303,13021.388557580001,207.27466239000205,54488.780609040004 2022-12-03,02:41:45.000,337,11104407,-795,0,1670035304,13021.422239129992,207.22531847999926,54488.801570400006 2022-12-03,02:41:46.000,337,11104398,-795,0,1670035305,13021.422239129992,207.19007283000246,54488.829518880004 2022-12-03,02:41:47.000,337,11104353,-795,0,1670035306,13021.381821269992,207.21122022000054,54488.73868632 2022-12-03,02:41:48.000,337,11104367,-795,0,1670035307,13021.462656989992,207.1689254400044,54488.75964768 2022-12-03,02:41:49.000,337,11104406,-795,0,1670035308,13021.523283779992,207.1195815300016,54488.899390080005 2022-12-03,02:41:50.000,337,11104380,-795,0,1670035309,13021.523283779992,207.06318848999945,54488.87842872 2022-12-03,02:41:51.000,337,11104337,-795,0,1670035310,13021.402030199992,207.04204110000137,54488.54304696 2022-12-03,02:41:52.000,337,11104356,-795,0,1670035311,13021.496338539997,207.00679545000457,54488.79458328001 2022-12-03,02:41:53.000,337,11104337,-795,0,1670035312,13021.482865919992,206.96450067000114,54488.84349312001 2022-12-03,02:41:54.000,337,11104320,-795,0,1670035313,13021.530020090002,206.95040241000243,54488.81554464 2022-12-03,02:41:55.000,337,11104373,-795,0,1670035314,13021.435711749997,206.91515675999835,54488.81554464 2022-12-03,02:41:56.000,337,11104371,-795,0,1670035315,13021.442448059992,206.87991111000156,54488.82253176001 2022-12-03,02:41:57.000,337,11104399,-795,0,1670035316,13021.462656989992,206.83761632999813,54488.91336432 2022-12-03,02:41:58.000,337,11104399,-795,0,1670035317,13021.496338539997,206.83056719999877,54489.01118400001 2022-12-03,02:41:59.000,337,11104360,-795,0,1670035318,13021.408766510001,206.76712503000454,54489.03214536 2022-12-03,02:42:00.000,337,11104384,-795,0,1670035319,13021.327930790001,206.74597763999918,54488.80855752 2022-12-03,02:42:01.000,337,11104397,-795,0,1670035320,13021.314458169996,206.6895846000043,54489.01118400001 2022-12-03,02:42:02.000,337,11104350,-795,0,1670035321,13021.24709507,206.69663373000367,54488.86445448 2022-12-03,02:42:03.000,337,11104340,-795,0,1670035322,13021.12584149,206.69663373000367,54488.87144160001 2022-12-03,02:42:04.000,337,11104388,-795,0,1670035323,13021.092159939995,206.66843720999896,54488.9762484 2022-12-03,02:42:05.000,337,11104424,-795,0,1670035324,13021.0652147,206.61204417000408,54489.02515824 2022-12-03,02:42:06.000,337,11104386,-795,0,1670035325,13021.02479684,206.6261424300028,54489.00419688 2022-12-03,02:42:07.000,337,11104375,-795,0,1670035326,13020.910279569995,206.58384764999937,54488.88541584 2022-12-03,02:42:08.000,337,11104365,-795,0,1670035327,13020.8631254,206.58384764999937,54488.73868632 2022-12-03,02:42:09.000,337,11104334,-795,0,1670035328,13020.82270754,206.58384764999937,54488.801570400006 2022-12-03,02:42:10.000,337,11104371,-795,0,1670035329,13020.829443849994,206.55565113000193,54488.801570400006 2022-12-03,02:42:11.000,337,11104371,-795,0,1670035330,13020.782289679999,206.52040547999786,54488.89240296001 2022-12-03,02:42:12.000,337,11104415,-795,0,1670035331,13020.728399199994,206.54155287000322,54488.829518880004 2022-12-03,02:42:13.000,337,11104382,-795,0,1670035332,13020.694717649989,206.54860200000257,54488.80855752 2022-12-03,02:42:14.000,337,11104398,-795,0,1670035333,13020.728399199994,206.59089677999873,54488.92733856 2022-12-03,02:42:15.000,337,11104352,-795,0,1670035334,13020.620618239998,206.54860200000257,54488.948299920005 2022-12-03,02:42:16.000,337,11104300,-795,0,1670035335,13020.593672999988,206.54155287000322,54488.67580224001 2022-12-03,02:42:17.000,337,11104385,-795,0,1670035336,13020.465683109993,206.6261424300028,54488.64086664 2022-12-03,02:42:18.000,337,11104403,-795,0,1670035337,13020.506100969993,206.57679852,54488.6967636 2022-12-03,02:42:19.000,337,11104406,-795,0,1670035338,13020.519573589998,206.59089677999873,54488.836506 2022-12-03,02:42:20.000,337,11104415,-795,0,1670035339,13020.526309899993,206.61204417000408,54488.86445448 2022-12-03,02:42:21.000,337,11104355,-795,0,1670035340,13020.452210490002,206.61204417000408,54488.72471208001 2022-12-03,02:42:22.000,337,11104371,-795,0,1670035341,13020.378111079997,206.63319156000216,54488.612918160004 2022-12-03,02:42:23.000,337,11104307,-795,0,1670035342,13020.330956910002,206.65433895000024,54488.682789360006 2022-12-03,02:42:24.000,337,11104415,-795,0,1670035343,13020.270330120002,206.66843720999896,54488.612918160004 2022-12-03,02:42:25.000,337,11104336,-795,0,1670035344,13020.189494400001,206.6613880799996,54488.65484088001 2022-12-03,02:42:26.000,337,11104374,-795,0,1670035345,13020.115394989996,206.69663373000367,54488.466188640006 2022-12-03,02:42:27.000,337,11104341,-795,0,1670035346,13020.061504509991,206.70368286000303,54488.43125304 2022-12-03,02:42:28.000,337,11104369,-795,0,1670035347,13019.933514619996,206.76712503000454,54488.31945912001 2022-12-03,02:42:29.000,337,11104359,-795,0,1670035348,13020.021086649991,206.7741741600039,54488.57798256 2022-12-03,02:42:30.000,337,11104325,-795,0,1670035349,13019.96045985999,206.8094198100007,54488.52907272 2022-12-03,02:42:31.000,337,11104341,-795,0,1670035350,13019.90656938,206.7882724200026,54488.52907272 2022-12-03,02:42:32.000,337,11104374,-795,0,1670035351,13019.872887829995,206.84466546000476,54488.347407600006 2022-12-03,02:42:33.000,337,11104324,-795,0,1670035352,13019.87962413999,206.84466546000476,54488.41029168 2022-12-03,02:42:34.000,337,11104314,-795,0,1670035353,13019.872887829995,206.83761632999813,54488.35439472 2022-12-03,02:42:35.000,337,11104379,-795,0,1670035354,13019.83920627999,206.85876372000348,54488.396317440005 2022-12-03,02:42:36.000,337,11104370,-795,0,1670035355,13019.68427115,206.908107629999,54488.347407600006 2022-12-03,02:42:37.000,337,11104392,-795,0,1670035356,13019.650589599994,206.95745154000178,54488.347407600006 2022-12-03,02:42:38.000,337,11104374,-795,0,1670035357,13019.569753879994,207.00679545000457,54488.30548488 2022-12-03,02:42:39.000,337,11104326,-795,0,1670035358,13019.64385329,207.09138501000416,54488.59894392 2022-12-03,02:42:40.000,337,11104392,-795,0,1670035359,13019.589962809994,207.1830237000031,54488.564008320005 2022-12-03,02:42:41.000,337,11104388,-795,0,1670035360,13019.57649018999,207.2817115200014,54488.515098480006 2022-12-03,02:42:42.000,337,11104356,-795,0,1670035361,13019.569753879994,207.39449759999843,54488.41727880001 2022-12-03,02:42:43.000,337,11104360,-795,0,1670035362,13019.53607232999,207.4649888999993,54488.4522144 2022-12-03,02:42:44.000,337,11104387,-795,0,1670035363,13019.630380669994,207.54252932999952,54488.61990528 2022-12-03,02:42:45.000,337,11104381,-795,0,1670035364,13019.670798529994,207.6130206300004,54488.67580224001 2022-12-03,02:42:46.000,337,11104374,-795,0,1670035365,13019.59669911999,207.69056106000062,54488.53605984001 2022-12-03,02:42:47.000,337,11104363,-795,0,1670035366,13019.62364436,207.78924887999892,54488.53605984001 2022-12-03,02:42:48.000,337,11104345,-795,0,1670035367,13019.68427115,207.8738384399985,54488.612918160004 2022-12-03,02:42:49.000,337,11104414,-795,0,1670035368,13019.70448008,207.90908409000258,54488.64785376 2022-12-03,02:42:50.000,337,11104352,-795,0,1670035369,13019.73816162999,207.97957539000345,54488.64086664 2022-12-03,02:42:51.000,337,11104374,-795,0,1670035370,13019.69774376999,208.00777191000088,54488.68977648 2022-12-03,02:42:52.000,337,11104352,-795,0,1670035371,13019.731425319995,208.12760712000454,54488.612918160004 2022-12-03,02:42:53.000,337,11104355,-795,0,1670035372,13019.812261039995,208.1699019000007,54488.6967636 2022-12-03,02:42:54.000,337,11104373,-795,0,1670035373,13019.88636045,208.25449146000028,54488.82253176001 2022-12-03,02:42:55.000,337,11104361,-795,0,1670035374,13019.893096759995,208.28268797999772,54488.82253176001 2022-12-03,02:42:56.000,337,11104387,-795,0,1670035375,13019.913305689995,208.38842493000266,54488.780609040004 2022-12-03,02:42:57.000,337,11104334,-795,0,1670035376,13019.94698724,208.46596536000288,54488.836506 2022-12-03,02:42:58.000,337,11104364,-795,0,1670035377,13019.92004199999,208.52235839999776,54488.564008320005 2022-12-03,02:42:59.000,337,11104377,-795,0,1670035378,13020.021086649991,208.59284969999862,54488.85746736 2022-12-03,02:43:00.000,337,11104409,-795,0,1670035379,13020.068240820001,208.64924274000077,54489.03913248001 2022-12-03,02:43:01.000,337,11104402,-795,0,1670035380,13020.101922369991,208.726783170001,54488.969261280006 2022-12-03,02:43:02.000,337,11104351,-795,0,1670035381,13020.101922369991,208.74088142999972,54488.899390080005 2022-12-03,02:43:03.000,337,11104377,-795,0,1670035382,13020.122131299991,208.79727447000187,54489.03214536 2022-12-03,02:43:04.000,337,11104339,-795,0,1670035383,13020.081713439991,208.85366751000402,54488.829518880004 2022-12-03,02:43:05.000,337,11104395,-795,0,1670035384,13020.081713439991,208.8889131600008,54488.87842872 2022-12-03,02:43:06.000,337,11104351,-795,0,1670035385,13020.155812849996,208.95940446000168,54489.03913248001 2022-12-03,02:43:07.000,337,11104365,-795,0,1670035386,13020.04803189,208.95940446000168,54488.95528704 2022-12-03,02:43:08.000,337,11104404,-795,0,1670035387,13020.081713439991,209.00874837000447,54488.997209760004 2022-12-03,02:43:09.000,337,11104388,-795,0,1670035388,13020.128867610001,209.06514140999934,54489.20682336001 2022-12-03,02:43:10.000,337,11104378,-795,0,1670035389,13020.108658680001,209.0862888000047,54489.19284912 2022-12-03,02:43:11.000,337,11104357,-795,0,1670035390,13020.149076540001,209.0862888000047,54489.24175896 2022-12-03,02:43:12.000,337,11104361,-795,0,1670035391,13020.054768199996,209.14973096999893,54489.03913248001 2022-12-03,02:43:13.000,337,11104315,-795,0,1670035392,13020.054768199996,209.1356327100002,54489.12297792 2022-12-03,02:43:14.000,337,11104388,-795,0,1670035393,13020.095186059996,209.20612401000108,54489.17887488001 2022-12-03,02:43:15.000,337,11104383,-795,0,1670035394,13020.095186059996,209.20612401000108,54489.20682336001 2022-12-03,02:43:16.000,337,11104358,-795,0,1670035395,13020.088449750001,209.184976620003,54489.12996504001 2022-12-03,02:43:17.000,337,11104365,-795,0,1670035396,13020.061504509991,209.22727139999915,54489.09502944 2022-12-03,02:43:18.000,337,11104346,-795,0,1670035397,13020.014350339996,209.26956618000258,54489.14393928 2022-12-03,02:43:19.000,337,11104368,-795,0,1670035398,13020.088449750001,209.26251705000323,54489.283681680005 2022-12-03,02:43:20.000,337,11104367,-795,0,1670035399,13020.054768199996,209.27661531000194,54489.31163016 2022-12-03,02:43:21.000,337,11104379,-795,0,1670035400,13020.04803189,209.26956618000258,54489.34656576001 2022-12-03,02:43:22.000,337,11104387,-795,0,1670035401,13020.014350339996,209.2836644400013,54489.20682336001 2022-12-03,02:43:23.000,337,11104376,-795,0,1670035402,13019.94025092999,209.29071357000066,54489.26970744 2022-12-03,02:43:24.000,337,11104378,-795,0,1670035403,13019.96719617,209.3189100899981,54489.45835968 2022-12-03,02:43:25.000,337,11104388,-795,0,1670035404,13019.9874051,209.32595922000473,54489.40944984 2022-12-03,02:43:26.000,337,11104367,-795,0,1670035405,13019.94025092999,209.3330083500041,54489.41643696 2022-12-03,02:43:27.000,337,11104343,-795,0,1670035406,13019.872887829995,209.37530313000025,54489.29765592001 2022-12-03,02:43:28.000,337,11104382,-795,0,1670035407,13019.84594259,209.3823522599996,54489.34656576001 2022-12-03,02:43:29.000,337,11104412,-795,0,1670035408,13019.77857948999,209.3330083500041,54489.332591520004 2022-12-03,02:43:30.000,337,11104388,-795,0,1670035409,13019.74489794,209.36120487000153,54489.4304112 2022-12-03,02:43:31.000,337,11104401,-795,0,1670035410,13019.69774376999,209.3330083500041,54489.47932104 2022-12-03,02:43:32.000,337,11104376,-795,0,1670035411,13019.630380669994,209.41759791000368,54489.38848848 2022-12-03,02:43:33.000,337,11104379,-795,0,1670035412,13019.59669911999,209.3823522599996,54489.41643696 2022-12-03,02:43:34.000,337,11104408,-795,0,1670035413,13019.61690804999,209.45284356000047,54489.535218 2022-12-03,02:43:35.000,337,11104369,-795,0,1670035414,13019.650589599994,209.45989268999983,54489.49329528001 2022-12-03,02:43:36.000,337,11104381,-795,0,1670035415,13019.549544949994,209.48808921000455,54489.451372560005 2022-12-03,02:43:37.000,337,11104376,-795,0,1670035416,13019.529336019994,209.50923660000262,54489.36054 2022-12-03,02:43:38.000,337,11104372,-795,0,1670035417,13019.461972919999,209.55858050999814,54489.33957864 2022-12-03,02:43:39.000,337,11104391,-795,0,1670035418,13019.468709229994,209.57267877000413,54489.42342408001 2022-12-03,02:43:40.000,337,11104362,-795,0,1670035419,13019.509127089994,209.60087529000157,54489.49329528001 2022-12-03,02:43:41.000,337,11104364,-795,0,1670035420,13019.461972919999,209.62202267999965,54489.47932104 2022-12-03,02:43:42.000,337,11104394,-795,0,1670035421,13019.441763989998,209.63612093999836,54489.451372560005 2022-12-03,02:43:43.000,337,11104341,-795,0,1670035422,13019.360928269998,209.64317006999772,54489.31861728 2022-12-03,02:43:44.000,337,11104359,-795,0,1670035423,13019.394609819989,209.67136659000244,54489.34656576001 2022-12-03,02:43:45.000,337,11104377,-795,0,1670035424,13019.421555059998,209.65726833000372,54489.38848848 2022-12-03,02:43:46.000,337,11104379,-795,0,1670035425,13019.408082439993,209.7136613699986,54489.36054 2022-12-03,02:43:47.000,337,11104400,-795,0,1670035426,13019.387873509993,209.7418578900033,54489.31861728 2022-12-03,02:43:48.000,337,11104355,-795,0,1670035427,13019.367664579993,209.74890702000266,54489.29765592001 2022-12-03,02:43:49.000,337,11104410,-795,0,1670035428,13019.360928269998,209.76300528000138,54489.32560440001 2022-12-03,02:43:50.000,337,11104381,-795,0,1670035429,13019.408082439993,209.79825092999818,54489.4304112 2022-12-03,02:43:51.000,337,11104400,-795,0,1670035430,13019.387873509993,209.7771035400001,54489.44438544001 2022-12-03,02:43:52.000,337,11104378,-795,0,1670035431,13019.300301479998,209.81234919000417,54489.31163016 2022-12-03,02:43:53.000,337,11104360,-795,0,1670035432,13019.253147310003,209.83349658000225,54489.17887488001 2022-12-03,02:43:54.000,337,11104347,-795,0,1670035433,13019.246410999993,209.81939832000353,54489.34656576001 2022-12-03,02:43:55.000,337,11104358,-795,0,1670035434,13019.266619929993,209.8405457100016,54489.45835968 2022-12-03,02:43:56.000,337,11104367,-795,0,1670035435,13019.199256829997,209.8757913599984,54489.27669456001 2022-12-03,02:43:57.000,337,11104409,-795,0,1670035436,13019.205993139993,209.9251352700012,54489.46534680001 2022-12-03,02:43:58.000,337,11104376,-795,0,1670035437,13019.192520520002,209.91103701000247,54489.40944984 2022-12-03,02:43:59.000,337,11104420,-795,0,1670035438,13019.185784209993,209.90398788000311,54489.54220512001 2022-12-03,02:44:00.000,337,11104389,-795,0,1670035439,13019.185784209993,209.91103701000247,54489.59111496001 2022-12-03,02:44:01.000,337,11104416,-795,0,1670035440,13019.172311590002,209.93218440000055,54489.667973280004 2022-12-03,02:44:02.000,337,11104383,-795,0,1670035441,13019.145366349992,209.98152831000334,54489.59111496001 2022-12-03,02:44:03.000,337,11104419,-795,0,1670035442,13019.111684800002,209.97447918000398,54489.66098616001 2022-12-03,02:44:04.000,337,11104409,-795,0,1670035443,13019.152102660002,210.0238230899995,54489.70989600001 2022-12-03,02:44:05.000,337,11104399,-795,0,1670035444,13019.158838969997,210.00972483000078,54489.856625520006 2022-12-03,02:44:06.000,337,11104385,-795,0,1670035445,13019.084739559992,210.00972483000078,54489.82867704001 2022-12-03,02:44:07.000,337,11104412,-795,0,1670035446,13019.017376459997,210.03087221999886,54489.73085736001 2022-12-03,02:44:08.000,337,11104398,-795,0,1670035447,13019.044321699992,210.04497048000485,54489.80771568001 2022-12-03,02:44:09.000,337,11104391,-795,0,1670035448,13019.003903839992,210.01677396000014,54489.77278008 2022-12-03,02:44:10.000,337,11104445,-795,0,1670035449,13019.037585389997,210.03792134999821,54489.8147028 2022-12-03,02:44:11.000,337,11104417,-795,0,1670035450,13019.024112769992,210.03792134999821,54489.856625520006 2022-12-03,02:44:12.000,337,11104391,-795,0,1670035451,13019.017376459997,210.05906874000357,54489.75880584001 2022-12-03,02:44:13.000,337,11104401,-795,0,1670035452,13018.983694909992,210.00972483000078,54489.71688312 2022-12-03,02:44:14.000,337,11104388,-795,0,1670035453,13019.071266940002,210.0238230899995,54489.94745808001 2022-12-03,02:44:15.000,337,11104387,-795,0,1670035454,13019.064530629992,210.01677396000014,54489.97540656001 2022-12-03,02:44:16.000,337,11104399,-795,0,1670035455,13019.044321699992,210.03792134999821,54489.91252248 2022-12-03,02:44:17.000,337,11104343,-795,0,1670035456,13019.030849080002,210.06611787000293,54489.79374144 2022-12-03,02:44:18.000,337,11104375,-795,0,1670035457,13019.057794319997,210.0238230899995,54489.84963840001 2022-12-03,02:44:19.000,337,11104388,-795,0,1670035458,13018.983694909992,210.12956004000443,54489.884574 2022-12-03,02:44:20.000,337,11104365,-795,0,1670035459,13019.125157419992,210.05906874000357,54489.87758688001 2022-12-03,02:44:21.000,337,11104394,-795,0,1670035460,13019.145366349992,210.06611787000293,54490.03130352 2022-12-03,02:44:22.000,337,11104366,-795,0,1670035461,13019.158838969997,210.08021613000165,54489.94047096 2022-12-03,02:44:23.000,337,11104344,-795,0,1670035462,13019.219465759998,210.087265260001,54490.03829064 2022-12-03,02:44:24.000,337,11104368,-795,0,1670035463,13019.199256829997,210.06611787000293,54489.91252248 2022-12-03,02:44:25.000,337,11104375,-715,0,1670035464,13019.199256829997,210.1225109099978,54489.91252248 2022-12-03,02:44:26.000,337,11104377,-795,0,1670035465,13019.138630039997,210.087265260001,54489.77278008 2022-12-03,02:44:27.000,337,11104424,-795,0,1670035466,13019.145366349992,210.08021613000165,54489.82867704001 2022-12-03,02:44:28.000,337,11104357,-795,0,1670035467,13019.179047899997,210.087265260001,54489.99636792001 2022-12-03,02:44:29.000,337,11104369,-795,0,1670035468,13019.199256829997,210.08021613000165,54490.09418760001 2022-12-03,02:44:30.000,337,11104407,-795,0,1670035469,13019.226202069993,210.10841264999908,54490.08021336 2022-12-03,02:44:31.000,337,11104369,-795,0,1670035470,13019.253147310003,210.1366091700038,54490.171045920004 2022-12-03,02:44:32.000,337,11104386,-795,0,1670035471,13019.212729450002,210.16480569000123,54490.14309744001 2022-12-03,02:44:33.000,337,11104362,-795,0,1670035472,13019.239674689998,210.14365830000315,54490.08021336 2022-12-03,02:44:34.000,337,11104398,-795,0,1670035473,13019.212729450002,210.1225109099978,54489.91252248 2022-12-03,02:44:35.000,337,11104415,-795,0,1670035474,13019.192520520002,210.1507074300025,54490.03829064 2022-12-03,02:44:36.000,337,11104381,-795,0,1670035475,13019.226202069993,210.14365830000315,54490.003355040004 2022-12-03,02:44:37.000,337,11104407,-795,0,1670035476,13019.280092549998,210.1366091700038,54490.23393000001 2022-12-03,02:44:38.000,337,11104394,-795,0,1670035477,13019.286828859993,210.16480569000123,54490.24790424 2022-12-03,02:44:39.000,337,11104370,-795,0,1670035478,13019.259883619998,210.17890394999995,54490.24790424 2022-12-03,02:44:40.000,337,11104346,-795,0,1670035479,13019.219465759998,210.14365830000315,54490.04527776001 2022-12-03,02:44:41.000,337,11104377,-795,0,1670035480,13019.266619929993,210.1366091700038,54490.240917120005 2022-12-03,02:44:42.000,337,11104371,-795,0,1670035481,13019.239674689998,210.1366091700038,54490.15008456 2022-12-03,02:44:43.000,337,11104368,-795,0,1670035482,13019.226202069993,210.10136351999972,54490.24790424 2022-12-03,02:44:44.000,337,11104385,-795,0,1670035483,13019.300301479998,210.17890394999995,54490.457517840005 2022-12-03,02:44:45.000,337,11104387,-795,0,1670035484,13019.307037789993,210.1225109099978,54490.49944056001 2022-12-03,02:44:46.000,337,11104385,-795,0,1670035485,13019.340719339998,210.10136351999972,54490.48546632 2022-12-03,02:44:47.000,337,11104403,-795,0,1670035486,13019.313774099988,210.1718548200006,54490.49944056001 2022-12-03,02:44:48.000,337,11104392,-795,0,1670035487,13019.273356240003,210.1225109099978,54490.338736800004 2022-12-03,02:44:49.000,337,11104348,-795,0,1670035488,13019.239674689998,210.1225109099978,54490.36668528 2022-12-03,02:44:50.000,337,11104409,-795,0,1670035489,13019.293565169988,210.10136351999972,54490.35271104001 2022-12-03,02:44:51.000,337,11104430,-795,0,1670035490,13019.293565169988,210.05906874000357,54490.49245344 2022-12-03,02:44:52.000,337,11104373,-795,0,1670035491,13019.273356240003,210.10136351999972,54490.408608000005 2022-12-03,02:44:53.000,337,11104387,-795,0,1670035492,13019.327246719993,210.06611787000293,54490.46450496 2022-12-03,02:44:54.000,337,11104417,-795,0,1670035493,13019.360928269998,210.0520196100042,54490.59027312 2022-12-03,02:44:55.000,337,11104354,-795,0,1670035494,13019.374400889988,210.05906874000357,54490.60424736 2022-12-03,02:44:56.000,337,11104374,-795,0,1670035495,13019.320510409998,210.04497048000485,54490.52040192001 2022-12-03,02:44:57.000,337,11104391,-795,0,1670035496,13019.333983029988,210.0731670000023,54490.41559512 2022-12-03,02:44:58.000,337,11104360,-795,0,1670035497,13019.320510409998,210.0731670000023,54490.46450496 2022-12-03,02:44:59.000,337,11104404,-795,0,1670035498,13019.354191959988,210.0520196100042,54490.583286 2022-12-03,02:45:00.000,337,11104393,-795,0,1670035499,13019.381137199998,210.09431439000036,54490.63219584 2022-12-03,02:45:01.000,337,11104410,-795,0,1670035500,13019.340719339998,210.08021613000165,54490.70206704 2022-12-03,02:45:02.000,337,11104415,-795,0,1670035501,13019.327246719993,210.10136351999972,54490.60424736 2022-12-03,02:45:03.000,337,11104347,-795,0,1670035502,13019.320510409998,210.10136351999972,54490.66713144001 2022-12-03,02:45:04.000,337,11104419,-795,0,1670035503,13019.320510409998,210.15775656000187,54490.583286 2022-12-03,02:45:05.000,337,11104374,-795,0,1670035504,13019.259883619998,210.14365830000315,54490.54136328 2022-12-03,02:45:06.000,337,11104352,-795,0,1670035505,13019.179047899997,210.22824786000274,54490.30380120001 2022-12-03,02:45:07.000,337,11104390,-795,0,1670035506,13019.078003249997,210.24939525000082,54490.33174968001 2022-12-03,02:45:08.000,337,11104329,-795,0,1670035507,13019.104948489992,210.22824786000274,54490.43655648 2022-12-03,02:45:09.000,337,11104407,-795,0,1670035508,13019.071266940002,210.19300220999867,54490.49245344 2022-12-03,02:45:10.000,337,11104361,-795,0,1670035509,13019.131893730002,210.1507074300025,54490.54136328 2022-12-03,02:45:11.000,337,11104336,-795,0,1670035510,13019.158838969997,210.17890394999995,54490.583286 2022-12-03,02:45:12.000,337,11104403,-795,0,1670035511,13019.071266940002,210.2352969900021,54490.47149208001 2022-12-03,02:45:13.000,337,11104357,-795,0,1670035512,13019.071266940002,210.2352969900021,54490.56232464 2022-12-03,02:45:14.000,337,11104383,-795,0,1670035513,13019.125157419992,210.2705426399989,54490.64617008001 2022-12-03,02:45:15.000,337,11104364,-795,0,1670035514,13019.091475870002,210.24234612000146,54490.68110568 2022-12-03,02:45:16.000,337,11104382,-795,0,1670035515,13019.078003249997,210.27759176999825,54490.61822160001 2022-12-03,02:45:17.000,337,11104357,-795,0,1670035516,13019.084739559992,210.29169003000425,54490.70905416 2022-12-03,02:45:18.000,337,11104323,-795,0,1670035517,13019.138630039997,210.31283742000232,54490.792899600005 2022-12-03,02:45:19.000,337,11104355,-795,0,1670035518,13019.165575279992,210.26349350999953,54490.77892536 2022-12-03,02:45:20.000,337,11104361,-795,0,1670035519,13019.098212179997,210.27759176999825,54490.3736724 2022-12-03,02:45:21.000,337,11104397,-795,0,1670035520,13019.179047899997,210.29169003000425,54490.792899600005 2022-12-03,02:45:22.000,337,11104383,-795,0,1670035521,13019.172311590002,210.3339848100004,54490.7230284 2022-12-03,02:45:23.000,337,11104387,-795,0,1670035522,13019.165575279992,210.30578829000297,54490.862770800006 2022-12-03,02:45:24.000,337,11104394,-795,0,1670035523,13019.172311590002,210.36923046000447,54490.8977064 2022-12-03,02:45:25.000,337,11104356,-795,0,1670035524,13019.172311590002,210.34808306999912,54490.99552608 2022-12-03,02:45:26.000,337,11104386,-795,0,1670035525,13019.172311590002,210.36218132999784,54491.05142304001 2022-12-03,02:45:27.000,337,11104339,-795,0,1670035526,13019.104948489992,210.34103393999976,54491.030461680006 2022-12-03,02:45:28.000,337,11104402,-795,0,1670035527,13018.976958599997,210.39037785000255,54490.8278352 2022-12-03,02:45:29.000,337,11104364,-795,0,1670035528,13018.950013360001,210.41152524000063,54490.88373216001 2022-12-03,02:45:30.000,337,11104408,-795,0,1670035529,13018.929804430001,210.40447611000127,54490.95360336001 2022-12-03,02:45:31.000,337,11104387,-795,0,1670035530,13018.855705019996,210.36218132999784,54490.911680640005 2022-12-03,02:45:32.000,337,11104416,-795,0,1670035531,13018.80855085,210.37627959000383,54491.04443592 2022-12-03,02:45:33.000,337,11104366,-795,0,1670035532,13018.74792406,210.39037785000255,54490.84879656 2022-12-03,02:45:34.000,337,11104348,-795,0,1670035533,13018.714242509996,210.42562349999935,54490.9675776 2022-12-03,02:45:35.000,337,11104347,-795,0,1670035534,13018.66708834,210.34808306999912,54491.06539728 2022-12-03,02:45:36.000,337,11104396,-795,0,1670035535,13018.613197859995,210.3974269800019,54490.99552608 2022-12-03,02:45:37.000,337,11104343,-795,0,1670035536,13018.54583476,210.39037785000255,54491.02347456001 2022-12-03,02:45:38.000,337,11104409,-795,0,1670035537,13018.45826272999,210.3974269800019,54490.86975792 2022-12-03,02:45:39.000,337,11104416,-795,0,1670035538,13018.384163319999,210.41152524000063,54490.81386096001 2022-12-03,02:45:40.000,337,11104398,-795,0,1670035539,13018.42458118,210.40447611000127,54490.91866776 2022-12-03,02:45:41.000,337,11104378,-795,0,1670035540,13018.370690699994,210.39037785000255,54490.88373216001 2022-12-03,02:45:42.000,337,11104372,-795,0,1670035541,13018.276382359989,210.41152524000063,54490.76495112001 2022-12-03,02:45:43.000,337,11104370,-795,0,1670035542,13018.31680021999,210.41152524000063,54490.85578368001 2022-12-03,02:45:44.000,337,11104389,-795,0,1670035543,13018.229228189994,210.46086915000342,54490.88373216001 2022-12-03,02:45:45.000,337,11104445,-795,0,1670035544,13018.235964499989,210.45382002000406,54491.06539728 2022-12-03,02:45:46.000,337,11104347,-795,0,1670035545,13018.168601399993,210.42562349999935,54491.00251320001 2022-12-03,02:45:47.000,337,11104417,-795,0,1670035546,13018.067556749993,210.42562349999935,54490.93264200001 2022-12-03,02:45:48.000,337,11104336,-795,0,1670035547,13018.054084130003,210.4326726299987,54491.009500320004 2022-12-03,02:45:49.000,337,11104397,-795,0,1670035548,13018.094501989988,210.41857437,54491.14924272001 2022-12-03,02:45:50.000,337,11104392,-795,0,1670035549,13018.040611509998,210.45382002000406,54491.15622984 2022-12-03,02:45:51.000,337,11104346,-795,0,1670035550,13017.979984719997,210.41857437,54491.05841016 2022-12-03,02:45:52.000,337,11104387,-795,0,1670035551,13017.905885309992,210.46791828000278,54491.00251320001 2022-12-03,02:45:53.000,337,11104323,-795,0,1670035552,13017.932830550002,210.46086915000342,54491.09334576 2022-12-03,02:45:54.000,337,11104333,-795,0,1670035553,13017.932830550002,210.4326726299987,54491.16321696 2022-12-03,02:45:55.000,337,11104357,-795,0,1670035554,13017.919357929997,210.46791828000278,54491.19116544001 2022-12-03,02:45:56.000,337,11104398,-795,0,1670035555,13017.872203760002,210.4820165400015,54491.09334576 2022-12-03,02:45:57.000,337,11104411,-795,0,1670035556,13017.905885309992,210.4326726299987,54491.31693360001 2022-12-03,02:45:58.000,337,11104362,-795,0,1670035557,13017.905885309992,210.47496741000214,54491.31693360001 2022-12-03,02:45:59.000,337,11104311,-795,0,1670035558,13017.771159110001,210.45382002000406,54491.19116544001 2022-12-03,02:46:00.000,337,11104390,-795,0,1670035559,13017.838522209997,210.39037785000255,54491.25404952 2022-12-03,02:46:01.000,337,11104368,-795,0,1670035560,13017.764422799992,210.40447611000127,54491.247062400005 2022-12-03,02:46:02.000,337,11104366,-795,0,1670035561,13017.757686489997,210.37627959000383,54491.27501088 2022-12-03,02:46:03.000,337,11104408,-795,0,1670035562,13017.690323390001,210.32693568000104,54491.33090784 2022-12-03,02:46:04.000,337,11104369,-795,0,1670035563,13017.683587079991,210.31283742000232,54491.43571464001 2022-12-03,02:46:05.000,337,11104394,-795,0,1670035564,13017.663378149991,210.3339848100004,54491.40077904 2022-12-03,02:46:06.000,337,11104407,-795,0,1670035565,13017.622960289991,210.30578829000297,54491.52654720001 2022-12-03,02:46:07.000,337,11104366,-795,0,1670035566,13017.54212456999,210.24939525000082,54491.51956008 2022-12-03,02:46:08.000,337,11104386,-795,0,1670035567,13017.454552539995,210.24939525000082,54491.4916116 2022-12-03,02:46:09.000,337,11104384,-795,0,1670035568,13017.31982633999,210.25644438000018,54491.414753280005 2022-12-03,02:46:10.000,337,11104382,-795,0,1670035569,13017.191836449994,210.20005133999803,54491.31693360001 2022-12-03,02:46:11.000,337,11104398,-795,0,1670035570,13017.212045379994,210.16480569000123,54491.4217404 2022-12-03,02:46:12.000,337,11104397,-795,0,1670035571,13017.191836449994,210.19300220999867,54491.52654720001 2022-12-03,02:46:13.000,337,11104414,-795,0,1670035572,13017.164891209999,210.12956004000443,54491.54052144 2022-12-03,02:46:14.000,337,11104420,-795,0,1670035573,13017.077319179989,210.1366091700038,54491.51956008 2022-12-03,02:46:15.000,337,11104394,-795,0,1670035574,13017.043637629999,210.05906874000357,54491.54750856 2022-12-03,02:46:16.000,337,11104395,-795,0,1670035575,13016.915647739988,210.0520196100042,54491.35885632001 2022-12-03,02:46:17.000,337,11104394,-795,0,1670035576,13016.821339399998,210.03087221999886,54491.35885632001 2022-12-03,02:46:18.000,337,11104396,-795,0,1670035577,13016.787657849993,210.01677396000014,54491.33090784 2022-12-03,02:46:19.000,337,11104360,-795,0,1670035578,13016.720294749997,210.01677396000014,54491.48462448001 2022-12-03,02:46:20.000,337,11104365,-795,0,1670035579,13016.673140580002,209.97447918000398,54491.56846992 2022-12-03,02:46:21.000,337,11104395,-795,0,1670035580,13016.491260210001,209.94628265999927,54491.14924272001 2022-12-03,02:46:22.000,337,11104373,-795,0,1670035581,13016.524941759992,209.9885774400027,54491.414753280005 2022-12-03,02:46:23.000,337,11104358,-795,0,1670035582,13016.511469140001,209.960380919998,54491.48462448001 2022-12-03,02:46:24.000,337,11104424,-795,0,1670035583,13016.383479249991,209.960380919998,54491.27501088 2022-12-03,02:46:25.000,337,11104386,-795,0,1670035584,13016.32958877,209.95333178999863,54491.40776616001 2022-12-03,02:46:26.000,337,11104418,-795,0,1670035585,13016.18812626,209.95333178999863,54490.98155184001 2022-12-03,02:46:27.000,337,11104381,-795,0,1670035586,13016.114026849995,209.95333178999863,54490.68809280001 2022-12-03,02:46:28.000,337,11104348,-795,0,1670035587,13016.215071499995,209.96743005000462,54491.26103664 2022-12-03,02:46:29.000,337,11104414,-795,0,1670035588,13016.20833519,209.93218440000055,54491.281998 2022-12-03,02:46:30.000,337,11104393,-795,0,1670035589,13016.20833519,209.95333178999863,54491.281998 2022-12-03,02:46:31.000,337,11104407,-795,0,1670035590,13016.16791733,209.94628265999927,54491.281998 2022-12-03,02:46:32.000,337,11104385,-795,0,1670035591,13016.08034529999,210.00267570000142,54491.0374488 2022-12-03,02:46:33.000,337,11104359,-795,0,1670035592,13016.10055422999,209.96743005000462,54491.08635864 2022-12-03,02:46:34.000,337,11104392,-795,0,1670035593,13016.10055422999,209.96743005000462,54491.10033288001 2022-12-03,02:46:35.000,337,11104417,-795,0,1670035594,13016.12749947,210.00972483000078,54491.18417832 2022-12-03,02:46:36.000,337,11104398,-795,0,1670035595,13016.16791733,210.00972483000078,54491.16321696 2022-12-03,02:46:37.000,337,11104421,-795,0,1670035596,13016.174653639995,210.03087221999886,54491.12129424001 2022-12-03,02:46:38.000,337,11104355,-795,0,1670035597,13016.10729054,210.0238230899995,54491.009500320004 2022-12-03,02:46:39.000,337,11104378,-795,0,1670035598,13016.12749947,210.06611787000293,54491.02347456001 2022-12-03,02:46:40.000,337,11104449,-795,0,1670035599,13016.10729054,210.10841264999908,54491.08635864 2022-12-03,02:46:41.000,337,11104368,-795,0,1670035600,13016.1477084,210.10136351999972,54491.079371520005 2022-12-03,02:46:42.000,337,11104356,-795,0,1670035601,13016.114026849995,210.12956004000443,54490.98853896 2022-12-03,02:46:43.000,337,11104365,-795,0,1670035602,13016.14097208999,210.1225109099978,54491.0374488 2022-12-03,02:46:44.000,337,11104371,-795,0,1670035603,13016.1477084,210.1507074300025,54491.14225560001 2022-12-03,02:46:45.000,337,11104384,-795,0,1670035604,13016.255489359995,210.16480569000123,54491.25404952 2022-12-03,02:46:46.000,337,11104416,-795,0,1670035605,13016.26896198,210.22824786000274,54491.26103664 2022-12-03,02:46:47.000,337,11104347,-795,0,1670035606,13016.22854412,210.25644438000018,54491.14225560001 2022-12-03,02:46:48.000,337,11104389,-795,0,1670035607,13016.215071499995,210.2846409000049,54491.14225560001 2022-12-03,02:46:49.000,337,11104431,-795,0,1670035608,13016.275698289995,210.30578829000297,54491.14225560001 2022-12-03,02:46:50.000,337,11104373,-795,0,1670035609,13016.295907219996,210.36923046000447,54491.10033288001 2022-12-03,02:46:51.000,337,11104380,-795,0,1670035610,13016.3497977,210.36218132999784,54491.05142304001 2022-12-03,02:46:52.000,337,11104389,-795,0,1670035611,13016.363270319991,210.41857437,54491.10033288001 2022-12-03,02:46:53.000,337,11104410,-795,0,1670035612,13016.376742939996,210.4326726299987,54491.09334576 2022-12-03,02:46:54.000,337,11104392,-795,0,1670035613,13016.41042449,210.45382002000406,54491.00251320001 2022-12-03,02:46:55.000,337,11104371,-795,0,1670035614,13016.437369729996,210.52431131999765,54490.98853896 2022-12-03,02:46:56.000,337,11104376,-795,0,1670035615,13016.477787589996,210.48906567000085,54491.10732 2022-12-03,02:46:57.000,337,11104417,-795,0,1670035616,13016.491260210001,210.55955697000172,54491.09334576 2022-12-03,02:46:58.000,337,11104430,-795,0,1670035617,13016.531678070001,210.58775348999916,54491.14225560001 2022-12-03,02:46:59.000,337,11104395,-795,0,1670035618,13016.578832239997,210.60185174999788,54491.06539728 2022-12-03,02:47:00.000,337,11104399,-795,0,1670035619,13016.625986409992,210.63709740000195,54491.128281360005 2022-12-03,02:47:01.000,337,11104400,-795,0,1670035620,13016.639459029997,210.61595001000387,54491.07238440001 2022-12-03,02:47:02.000,337,11104395,-795,0,1670035621,13016.700085819997,210.63709740000195,54491.32392072 2022-12-03,02:47:03.000,337,11104327,-795,0,1670035622,13016.693349510002,210.67234304999874,54491.20513968 2022-12-03,02:47:04.000,337,11104351,-795,0,1670035623,13016.747239989993,210.7287360900009,54491.25404952 2022-12-03,02:47:05.000,337,11104389,-795,0,1670035624,13016.753976300002,210.72168696000153,54491.26802376001 2022-12-03,02:47:06.000,337,11104418,-795,0,1670035625,13016.760712609997,210.77103087000432,54491.33789496001 2022-12-03,02:47:07.000,337,11104397,-795,0,1670035626,13016.740503679997,210.80627652000112,54491.19116544001 2022-12-03,02:47:08.000,337,11104348,-795,0,1670035627,13016.740503679997,210.84152216999792,54491.177191200004 2022-12-03,02:47:09.000,337,11104405,-795,0,1670035628,13016.747239989993,210.83447303999856,54491.23308816 2022-12-03,02:47:10.000,337,11104378,-795,0,1670035629,13016.733767370002,210.8556204300039,54491.26103664 2022-12-03,02:47:11.000,337,11104381,-795,0,1670035630,13016.767448919993,210.90496433999942,54491.344882080004 2022-12-03,02:47:12.000,337,11104344,-795,0,1670035631,13016.673140580002,210.90496433999942,54491.14225560001 2022-12-03,02:47:13.000,337,11104376,-795,0,1670035632,13016.673140580002,210.9402099900035,54491.128281360005 2022-12-03,02:47:14.000,337,11104378,-795,0,1670035633,13016.727031059992,210.99660302999837,54491.2121268 2022-12-03,02:47:15.000,337,11104377,-795,0,1670035634,13016.673140580002,211.00365215999773,54491.281998 2022-12-03,02:47:16.000,337,11104351,-795,0,1670035635,13016.565359619992,211.06709432999924,54491.2121268 2022-12-03,02:47:17.000,337,11104366,-795,0,1670035636,13016.538414379997,211.0741434599986,54491.16321696 2022-12-03,02:47:18.000,337,11104410,-795,0,1670035637,13016.538414379997,211.05299607000052,54491.19116544001 2022-12-03,02:47:19.000,337,11104353,-795,0,1670035638,13016.477787589996,211.0388978100018,54491.19116544001 2022-12-03,02:47:20.000,337,11104373,-795,0,1670035639,13016.477787589996,211.01775042000372,54491.14225560001 2022-12-03,02:47:21.000,337,11104407,-795,0,1670035640,13016.531678070001,210.9754556400003,54491.22610104 2022-12-03,02:47:22.000,337,11104397,-795,0,1670035641,13016.396951869996,211.00365215999773,54491.06539728 2022-12-03,02:47:23.000,337,11104362,-795,0,1670035642,13016.504732829992,211.00365215999773,54491.05841016 2022-12-03,02:47:24.000,337,11104359,-795,0,1670035643,13016.639459029997,210.98250476999965,54491.365843440006 2022-12-03,02:47:25.000,337,11104371,-795,0,1670035644,13016.632722720002,211.06004519999988,54491.31693360001 2022-12-03,02:47:26.000,337,11104359,-795,0,1670035645,13016.693349510002,211.06004519999988,54491.37283056 2022-12-03,02:47:27.000,337,11104378,-795,0,1670035646,13016.646195339992,211.06004519999988,54491.25404952 2022-12-03,02:47:28.000,337,11104348,-795,0,1670035647,13016.693349510002,211.1023399800033,54491.37981768 2022-12-03,02:47:29.000,337,11104368,-795,0,1670035648,13016.733767370002,211.1375856300001,54491.38680480001 2022-12-03,02:47:30.000,337,11104349,-795,0,1670035649,13016.794394160002,211.13053650000074,54491.48462448001 2022-12-03,02:47:31.000,337,11104316,-795,0,1670035650,13016.787657849993,211.14463475999946,54491.31693360001 2022-12-03,02:47:32.000,337,11104374,-795,0,1670035651,13016.767448919993,211.17283128000417,54491.47763736001 2022-12-03,02:47:33.000,337,11104404,-795,0,1670035652,13016.787657849993,211.21512606000033,54491.43571464001 2022-12-03,02:47:34.000,337,11104397,-795,0,1670035653,13016.895438809988,211.2221751899997,54491.69423808001 2022-12-03,02:47:35.000,337,11104338,-795,0,1670035654,13016.962801909998,211.24332257999777,54491.71519944 2022-12-03,02:47:36.000,337,11104437,-795,0,1670035655,13016.861757259998,211.2503717100044,54491.701225200006 2022-12-03,02:47:37.000,337,11104404,-795,0,1670035656,13016.888702499993,211.25742084000376,54491.60340552001 2022-12-03,02:47:38.000,337,11104366,-795,0,1670035657,13016.848284639993,211.2856173600012,54491.63834112 2022-12-03,02:47:39.000,337,11104404,-795,0,1670035658,13016.915647739988,211.35610866000206,54491.65231536001 2022-12-03,02:47:40.000,337,11104393,-795,0,1670035659,13016.956065599989,211.37725605000014,54491.78507064 2022-12-03,02:47:41.000,337,11104392,-795,0,1670035660,13016.922384049998,211.37725605000014,54491.74314792001 2022-12-03,02:47:42.000,337,11104382,-795,0,1670035661,13016.942592979998,211.37020692000078,54491.72917368 2022-12-03,02:47:43.000,337,11104348,-795,0,1670035662,13016.949329289993,211.39840343999822,54491.84096760001 2022-12-03,02:47:44.000,337,11104383,-795,0,1670035663,13016.915647739988,211.4336490900023,54491.806032 2022-12-03,02:47:45.000,337,11104374,-795,0,1670035664,13016.868493569993,211.46184560999973,54491.7361608 2022-12-03,02:47:46.000,337,11104366,-795,0,1670035665,13016.814603090002,211.4970912600038,54491.60340552001 2022-12-03,02:47:47.000,337,11104375,-795,0,1670035666,13016.861757259998,211.5323369100006,54491.75712216 2022-12-03,02:47:48.000,337,11104393,-795,0,1670035667,13016.908911429993,211.5464351699993,54491.917825920005 2022-12-03,02:47:49.000,337,11104426,-795,0,1670035668,13016.888702499993,211.58872995000274,54491.82699336 2022-12-03,02:47:50.000,337,11104417,-795,0,1670035669,13016.855020950003,211.58872995000274,54491.868916080006 2022-12-03,02:47:51.000,337,11104405,-795,0,1670035670,13016.861757259998,211.60282821000146,54491.868916080006 2022-12-03,02:47:52.000,337,11104352,-795,0,1670035671,13016.780921539998,211.63807385999826,54491.65930248 2022-12-03,02:47:53.000,337,11104402,-795,0,1670035672,13016.774185230002,211.61692647000018,54491.72917368 2022-12-03,02:47:54.000,337,11104385,-795,0,1670035673,13016.787657849993,211.6310247299989,54491.84096760001 2022-12-03,02:47:55.000,337,11104349,-795,0,1670035674,13016.706822129992,211.66627038000297,54491.6662896 2022-12-03,02:47:56.000,337,11104424,-795,0,1670035675,13016.753976300002,211.72266341999784,54491.88987744001 2022-12-03,02:47:57.000,337,11104385,-795,0,1670035676,13016.760712609997,211.66627038000297,54491.86192896001 2022-12-03,02:47:58.000,337,11104409,-795,0,1670035677,13016.706822129992,211.71561428999848,54491.88289032 2022-12-03,02:47:59.000,337,11104404,-795,0,1670035678,13016.652931650002,211.73676168000384,54491.750135040005 2022-12-03,02:48:00.000,337,11104390,-795,0,1670035679,13016.679876889997,211.7438108100032,54491.89686456 2022-12-03,02:48:01.000,337,11104403,-795,0,1670035680,13016.625986409992,211.76495820000127,54491.86192896001 2022-12-03,02:48:02.000,337,11104386,-795,0,1670035681,13016.565359619992,211.7931547199987,54491.847954720004 2022-12-03,02:48:03.000,337,11104385,-795,0,1670035682,13016.551887000001,211.72971255000448,54491.847954720004 2022-12-03,02:48:04.000,337,11104412,-795,0,1670035683,13016.599041169997,211.75085994000256,54491.966735760005 2022-12-03,02:48:05.000,337,11104387,-795,0,1670035684,13016.599041169997,211.81430211000406,54491.98769712001 2022-12-03,02:48:06.000,337,11104373,-795,0,1670035685,13016.599041169997,211.77905646,54491.917825920005 2022-12-03,02:48:07.000,337,11104367,-795,0,1670035686,13016.551887000001,211.8072529800047,54491.84096760001 2022-12-03,02:48:08.000,337,11104391,-795,0,1670035687,13016.518205449996,211.82840037000278,54491.88987744001 2022-12-03,02:48:09.000,337,11104405,-795,0,1670035688,13016.538414379997,211.84954776000086,54491.91083880001 2022-12-03,02:48:10.000,337,11104342,-795,0,1670035689,13016.558623309997,211.83544950000214,54491.93878728001 2022-12-03,02:48:11.000,337,11104357,-795,0,1670035690,13016.497996519996,211.85659689000022,54491.82699336 2022-12-03,02:48:12.000,337,11104367,-795,0,1670035691,13016.450842350001,211.8918425400043,54491.868916080006 2022-12-03,02:48:13.000,337,11104413,-795,0,1670035692,13016.471051280001,211.93413732000045,54491.847954720004 2022-12-03,02:48:14.000,337,11104423,-795,0,1670035693,13016.477787589996,211.96233383999788,54491.99468424 2022-12-03,02:48:15.000,337,11104403,-795,0,1670035694,13016.477787589996,211.97643210000388,54492.00865848001 2022-12-03,02:48:16.000,337,11104414,-795,0,1670035695,13016.464314969991,212.01872688000003,54491.98769712001 2022-12-03,02:48:17.000,337,11104372,-795,0,1670035696,13016.417160799996,212.01872688000003,54491.85494184 2022-12-03,02:48:18.000,337,11104369,-795,0,1670035697,13016.444106039991,212.07511992000218,54491.91083880001 2022-12-03,02:48:19.000,337,11104392,-795,0,1670035698,13016.457578659996,212.0892181800009,54492.00167136 2022-12-03,02:48:20.000,337,11104365,-795,0,1670035699,13016.484523899991,212.13151296000433,54492.06455544 2022-12-03,02:48:21.000,337,11104388,-795,0,1670035700,13016.477787589996,212.14561122000305,54492.07154256 2022-12-03,02:48:22.000,337,11104364,-795,0,1670035701,13016.471051280001,212.16675861000112,54492.085516800005 2022-12-03,02:48:23.000,337,11104385,-795,0,1670035702,13016.403688179991,212.19495512999856,54491.806032 2022-12-03,02:48:24.000,337,11104395,-795,0,1670035703,13016.423897109991,212.21610252000391,54492.07154256 2022-12-03,02:48:25.000,337,11104369,-795,0,1670035704,13016.484523899991,212.23020078000263,54492.12743952001 2022-12-03,02:48:26.000,337,11104368,-795,0,1670035705,13016.464314969991,212.34298685999966,54491.98769712001 2022-12-03,02:48:27.000,337,11104411,-795,0,1670035706,13016.430633420001,212.32183947000158,54492.09250392 2022-12-03,02:48:28.000,337,11104434,-795,0,1670035707,13016.491260210001,212.36413424999773,54492.204297840006 2022-12-03,02:48:29.000,337,11104413,-795,0,1670035708,13016.484523899991,212.42052728999988,54492.28814328 2022-12-03,02:48:30.000,337,11104380,-795,0,1670035709,13016.565359619992,212.4346255499986,54492.27416904001 2022-12-03,02:48:31.000,337,11104391,-795,0,1670035710,13016.578832239997,212.4487238100046,54492.23923344 2022-12-03,02:48:32.000,337,11104389,-795,0,1670035711,13016.497996519996,212.4980677200001,54492.14141376 2022-12-03,02:48:33.000,337,11104396,-795,0,1670035712,13016.484523899991,212.52626424000482,54492.1204524 2022-12-03,02:48:34.000,337,11104371,-795,0,1670035713,13016.518205449996,212.53331337000418,54492.19731072001 2022-12-03,02:48:35.000,337,11104395,-795,0,1670035714,13016.538414379997,212.56855902000098,54492.16936224 2022-12-03,02:48:36.000,337,11104397,-795,0,1670035715,13016.612513790002,212.6108538000044,54492.31609176001 2022-12-03,02:48:37.000,337,11104415,-795,0,1670035716,13016.632722720002,212.6460994500012,54492.32307888001 2022-12-03,02:48:38.000,337,11104413,-795,0,1670035717,13016.632722720002,212.70249249000335,54492.330066 2022-12-03,02:48:39.000,337,11104355,-795,0,1670035718,13016.599041169997,212.7306890100008,54492.23224632 2022-12-03,02:48:40.000,337,11104363,-795,0,1670035719,13016.632722720002,212.75183639999887,54492.28814328 2022-12-03,02:48:41.000,337,11104395,-795,0,1670035720,13016.679876889997,212.7306890100008,54492.34404024001 2022-12-03,02:48:42.000,337,11104357,-795,0,1670035721,13016.632722720002,212.8293768299991,54492.21827208 2022-12-03,02:48:43.000,337,11104431,-795,0,1670035722,13016.625986409992,212.8293768299991,54492.204297840006 2022-12-03,02:48:44.000,337,11104389,-795,0,1670035723,13016.646195339992,212.86462248000316,54492.2601948 2022-12-03,02:48:45.000,337,11104403,-795,0,1670035724,13016.679876889997,212.86462248000316,54492.39295008001 2022-12-03,02:48:46.000,337,11104388,-795,0,1670035725,13016.679876889997,212.91396638999868,54492.46282128001 2022-12-03,02:48:47.000,337,11104426,-795,0,1670035726,13016.673140580002,212.92101551999804,54492.45583416 2022-12-03,02:48:48.000,337,11104365,-795,0,1670035727,13016.632722720002,212.9562611700021,54492.30910464 2022-12-03,02:48:49.000,337,11104323,-795,0,1670035728,13016.625986409992,212.97740856000019,54492.33705312 2022-12-03,02:48:50.000,337,11104367,-795,0,1670035729,13016.686613199992,212.99855594999826,54492.44185992001 2022-12-03,02:48:51.000,337,11104371,-795,0,1670035730,13016.605777479992,213.06199811999977,54492.39295008001 2022-12-03,02:48:52.000,337,11104410,-795,0,1670035731,13016.585568549992,213.1042929000032,54492.32307888001 2022-12-03,02:48:53.000,337,11104375,-795,0,1670035732,13016.551887000001,213.09724377000384,54492.35801448 2022-12-03,02:48:54.000,337,11104384,-795,0,1670035733,13016.524941759992,213.01265421000426,54492.39295008001 2022-12-03,02:48:55.000,337,11104355,-795,0,1670035734,13016.605777479992,212.89986812999996,54492.52570536 2022-12-03,02:48:56.000,337,11104383,-795,0,1670035735,13016.686613199992,212.78003292000358,54492.47679552 2022-12-03,02:48:57.000,337,11104359,-795,0,1670035736,13016.868493569993,212.78708205000294,54492.49775688 2022-12-03,02:48:58.000,337,11104398,-795,0,1670035737,13016.888702499993,212.83642595999845,54492.420898560005 2022-12-03,02:48:59.000,337,11104352,-795,0,1670035738,13016.935856669988,212.98445768999954,54492.47679552 2022-12-03,02:49:00.000,337,11104402,-795,0,1670035739,13017.030165009994,213.0408507300017,54492.7143576 2022-12-03,02:49:01.000,337,11104368,-795,0,1670035740,13017.050373939994,213.1042929000032,54492.65846064001 2022-12-03,02:49:02.000,337,11104400,-795,0,1670035741,13017.043637629999,213.14658767999936,54492.72833184001 2022-12-03,02:49:03.000,337,11104383,-795,0,1670035742,13017.043637629999,213.1677350700047,54492.7143576 2022-12-03,02:49:04.000,337,11104400,-795,0,1670035743,13017.030165009994,213.19593159000215,54492.66544776 2022-12-03,02:49:05.000,337,11104373,-795,0,1670035744,13017.063846559999,213.22412810999958,54492.65846064001 2022-12-03,02:49:06.000,337,11104380,-795,0,1670035745,13017.063846559999,213.21002985000086,54492.59557656 2022-12-03,02:49:07.000,337,11104370,-795,0,1670035746,13017.097528109989,213.22412810999958,54492.63051216001 2022-12-03,02:49:08.000,337,11104446,-795,0,1670035747,13017.171627519994,213.2382263699983,54492.79121592 2022-12-03,02:49:09.000,337,11104407,-795,0,1670035748,13017.20530907,213.24527549999766,54492.84711288001 2022-12-03,02:49:10.000,337,11104319,-795,0,1670035749,13017.292881099995,213.24527549999766,54492.84012576 2022-12-03,02:49:11.000,337,11104372,-795,0,1670035750,13017.313090029995,213.28052115000173,54492.84012576 2022-12-03,02:49:12.000,337,11104363,-795,0,1670035751,13017.313090029995,213.3016685399998,54492.7143576 2022-12-03,02:49:13.000,337,11104382,-795,0,1670035752,13017.353507889995,213.28052115000173,54492.7842288 2022-12-03,02:49:14.000,337,11104428,-795,0,1670035753,13017.40066205999,213.27347202000237,54492.81217728 2022-12-03,02:49:15.000,337,11104390,-795,0,1670035754,13017.494970399996,213.2875702800011,54492.98685528001 2022-12-03,02:49:16.000,337,11104346,-795,0,1670035755,13017.555597189996,213.28052115000173,54493.021790880004 2022-12-03,02:49:17.000,337,11104362,-795,0,1670035756,13017.582542429991,213.2875702800011,54493.028778 2022-12-03,02:49:18.000,337,11104371,-795,0,1670035757,13017.596015049996,213.29461941000045,54492.98685528001 2022-12-03,02:49:19.000,337,11104358,-795,0,1670035758,13017.643169219991,213.2875702800011,54493.04973936 2022-12-03,02:49:20.000,337,11104388,-795,0,1670035759,13017.663378149991,213.27347202000237,54493.16153328001 2022-12-03,02:49:21.000,337,11104373,-795,0,1670035760,13017.697059699996,213.2382263699983,54493.15454616001 2022-12-03,02:49:22.000,337,11104402,-795,0,1670035761,13017.643169219991,213.24527549999766,54493.04973936 2022-12-03,02:49:23.000,337,11104354,-795,0,1670035762,13017.676850769996,213.23117723999894,54493.05672648 2022-12-03,02:49:24.000,337,11104393,-795,0,1670035763,13017.60948767,213.24527549999766,54493.17550752 2022-12-03,02:49:25.000,337,11104328,-795,0,1670035764,13017.710532320001,213.1677350700047,54493.12659768 2022-12-03,02:49:26.000,337,11104382,-795,0,1670035765,13017.750950180001,213.13953855,54493.308262800005 2022-12-03,02:49:27.000,337,11104347,-795,0,1670035766,13017.777895419997,213.13248942000064,54493.29428856 2022-12-03,02:49:28.000,337,11104380,-795,0,1670035767,13017.717268629996,213.13248942000064,54493.15454616001 2022-12-03,02:49:29.000,337,11104375,-795,0,1670035768,13017.730741250001,213.11839116000192,54493.2733272 2022-12-03,02:49:30.000,337,11104369,-795,0,1670035769,13017.771159110001,213.09019464000448,54493.32922416001 2022-12-03,02:49:31.000,337,11104381,-795,0,1670035770,13017.818313279997,213.06199811999977,54493.35018552001 2022-12-03,02:49:32.000,337,11104383,-795,0,1670035771,13017.764422799992,213.01265421000426,54493.32223704001 2022-12-03,02:49:33.000,337,11104394,-795,0,1670035772,13017.818313279997,212.98445768999954,54493.38512112 2022-12-03,02:49:34.000,337,11104381,-795,0,1670035773,13017.858731139997,212.97035943000083,54493.552812 2022-12-03,02:49:35.000,337,11104384,-795,0,1670035774,13017.892412690002,212.94921204000275,54493.57377336 2022-12-03,02:49:36.000,337,11104394,-795,0,1670035775,13017.851994830002,212.96331030000147,54493.53185064 2022-12-03,02:49:37.000,337,11104386,-795,0,1670035776,13017.885676379992,212.92806465000467,54493.552812 2022-12-03,02:49:38.000,337,11104413,-795,0,1670035777,13017.845258519992,212.92101551999804,54493.43403096 2022-12-03,02:49:39.000,337,11104433,-795,0,1670035778,13017.858731139997,212.8575733500038,54493.475953680005 2022-12-03,02:49:40.000,337,11104413,-795,0,1670035779,13017.892412690002,212.8928190000006,54493.51787640001 2022-12-03,02:49:41.000,337,11104409,-795,0,1670035780,13017.905885309992,212.81527857000037,54493.53185064 2022-12-03,02:49:42.000,337,11104393,-795,0,1670035781,13017.899148999997,212.7941311800023,54493.58774760001 2022-12-03,02:49:43.000,337,11104388,-795,0,1670035782,13017.932830550002,212.80118031000166,54493.62967032 2022-12-03,02:49:44.000,337,11104376,-795,0,1670035783,13017.899148999997,212.7447872699995,54493.545824880006 2022-12-03,02:49:45.000,337,11104378,-795,0,1670035784,13017.851994830002,212.78003292000358,54493.545824880006 2022-12-03,02:49:46.000,337,11104365,-795,0,1670035785,13017.804840659992,212.71659075000207,54493.39909536001 2022-12-03,02:49:47.000,337,11104365,-795,0,1670035786,13017.784631729992,212.66724683999928,54493.38512112 2022-12-03,02:49:48.000,337,11104418,-795,0,1670035787,13017.744213869992,212.65314858000056,54493.28730144 2022-12-03,02:49:49.000,337,11104406,-795,0,1670035788,13017.811576970002,212.6460994500012,54493.61569608001 2022-12-03,02:49:50.000,337,11104348,-795,0,1670035789,13017.804840659992,212.61790293000377,54493.61569608001 2022-12-03,02:49:51.000,337,11104374,-795,0,1670035790,13017.804840659992,212.56855902000098,54493.60870896 2022-12-03,02:49:52.000,337,11104417,-795,0,1670035791,13017.703796009991,212.57560815000033,54493.46896656001 2022-12-03,02:49:53.000,337,11104360,-795,0,1670035792,13017.744213869992,212.53331337000418,54493.51787640001 2022-12-03,02:49:54.000,337,11104420,-795,0,1670035793,13017.724004939992,212.54036250000354,54493.58774760001 2022-12-03,02:49:55.000,337,11104369,-795,0,1670035794,13017.791368040002,212.50511684999947,54493.6226832 2022-12-03,02:49:56.000,337,11104371,-795,0,1670035795,13017.724004939992,212.50511684999947,54493.61569608001 2022-12-03,02:49:57.000,337,11104387,-795,0,1670035796,13017.744213869992,212.4839694600014,54493.60870896 2022-12-03,02:49:58.000,337,11104422,-795,0,1670035797,13017.724004939992,212.44167467999796,54493.56678624001 2022-12-03,02:49:59.000,337,11104358,-795,0,1670035798,13017.764422799992,212.42052728999988,54493.63665744001 2022-12-03,02:50:00.000,337,11104382,-795,0,1670035799,13017.730741250001,212.41347816000052,54493.657618799996 2022-12-03,02:50:01.000,337,11104350,-795,0,1670035800,13017.730741250001,212.3993799000018,54493.66460592001 2022-12-03,02:50:02.000,337,11104382,-795,0,1670035801,13017.643169219991,212.36413424999773,54493.60870896 2022-12-03,02:50:03.000,337,11104389,-795,0,1670035802,13017.710532320001,212.35003598999901,54493.6226832 2022-12-03,02:50:04.000,337,11104381,-795,0,1670035803,13017.757686489997,212.34298685999966,54493.78338696001 2022-12-03,02:50:05.000,337,11104396,-795,0,1670035804,13017.757686489997,212.27954468999815,54493.7973612 2022-12-03,02:50:06.000,337,11104416,-795,0,1670035805,13017.724004939992,212.2724955599988,54493.7973612 2022-12-03,02:50:07.000,337,11104376,-795,0,1670035806,13017.717268629996,212.25839730000007,54493.76941272 2022-12-03,02:50:08.000,337,11104372,-795,0,1670035807,13017.703796009991,212.27954468999815,54493.85325816001 2022-12-03,02:50:09.000,337,11104354,-795,0,1670035808,13017.643169219991,212.23020078000263,54493.66460592001 2022-12-03,02:50:10.000,337,11104372,-795,0,1670035809,13017.690323390001,212.20200425999792,54493.84627104 2022-12-03,02:50:11.000,337,11104430,-795,0,1670035810,13017.703796009991,212.21610252000391,54493.881206640006 2022-12-03,02:50:12.000,337,11104430,-795,0,1670035811,13017.710532320001,212.20905339000456,54493.88819376 2022-12-03,02:50:13.000,337,11104358,-795,0,1670035812,13017.757686489997,212.20200425999792,54493.881206640006 2022-12-03,02:50:14.000,337,11104397,-795,0,1670035813,13017.730741250001,212.16675861000112,54494.03492328 2022-12-03,02:50:15.000,337,11104376,-795,0,1670035814,13017.750950180001,212.11741469999833,54494.1117816 2022-12-03,02:50:16.000,337,11104363,-795,0,1670035815,13017.750950180001,212.11741469999833,54494.09082024001 2022-12-03,02:50:17.000,337,11104430,-795,0,1670035816,13017.710532320001,212.06807079000282,54494.0069748 2022-12-03,02:50:18.000,337,11104416,-795,0,1670035817,13017.730741250001,212.06807079000282,54493.99998768001 2022-12-03,02:50:19.000,337,11104381,-795,0,1670035818,13017.737477559996,212.0539725300041,54494.05588464 2022-12-03,02:50:20.000,337,11104386,-795,0,1670035819,13017.777895419997,212.03282513999875,54494.265498240005 2022-12-03,02:50:21.000,337,11104394,-795,0,1670035820,13017.771159110001,212.0046286200013,54494.265498240005 2022-12-03,02:50:22.000,337,11104385,-795,0,1670035821,13017.777895419997,211.96233383999788,54494.22357552 2022-12-03,02:50:23.000,337,11104371,-795,0,1670035822,13017.791368040002,211.9270881900011,54494.363317920004 2022-12-03,02:50:24.000,337,11104403,-795,0,1670035823,13017.757686489997,211.9270881900011,54494.314408080005 2022-12-03,02:50:25.000,337,11104389,-795,0,1670035824,13017.60948767,211.905940800003,54494.13973008001 2022-12-03,02:50:26.000,337,11104371,-795,0,1670035825,13017.596015049996,211.82840037000278,54493.87421952001 2022-12-03,02:50:27.000,337,11104398,-795,0,1670035826,13017.622960289991,211.8424986300015,54494.1117816 2022-12-03,02:50:28.000,337,11104438,-795,0,1670035827,13017.616223979996,211.81430211000406,54494.24453688 2022-12-03,02:50:29.000,337,11104388,-795,0,1670035828,13017.663378149991,211.77200733000063,54494.363317920004 2022-12-03,02:50:30.000,337,11104414,-795,0,1670035829,13017.616223979996,211.72971255000448,54494.37030504 2022-12-03,02:50:31.000,337,11104379,-795,0,1670035830,13017.596015049996,211.70151602999977,54494.37030504 2022-12-03,02:50:32.000,337,11104353,-795,0,1670035831,13017.54886088,211.6451229900049,54494.34934368 2022-12-03,02:50:33.000,337,11104411,-795,0,1670035832,13017.46802516,211.63807385999826,54494.15370432 2022-12-03,02:50:34.000,337,11104376,-795,0,1670035833,13017.4276073,211.5957790800021,54494.1117816 2022-12-03,02:50:35.000,337,11104383,-795,0,1670035834,13017.515179329996,211.58168082000338,54494.33536944001 2022-12-03,02:50:36.000,337,11104385,-795,0,1670035835,13017.50170670999,211.51823865000188,54494.384279280006 2022-12-03,02:50:37.000,337,11104402,-795,0,1670035836,13017.46802516,211.52528778000124,54494.328382319996 2022-12-03,02:50:38.000,337,11104366,-795,0,1670035837,13017.414134679995,211.45479648000037,54494.3912664 2022-12-03,02:50:39.000,337,11104395,-795,0,1670035838,13017.40739837,211.42659996000293,54494.44017624 2022-12-03,02:50:40.000,337,11104427,-795,0,1670035839,13017.38718944,211.42659996000293,54494.40524064001 2022-12-03,02:50:41.000,337,11104369,-795,0,1670035840,13017.38718944,211.36315779000142,54494.40524064001 2022-12-03,02:50:42.000,337,11104430,-795,0,1670035841,13017.34677158,211.34201040000335,54494.39825352 2022-12-03,02:50:43.000,337,11104425,-795,0,1670035842,13017.29961740999,211.29266649000056,54494.3213952 2022-12-03,02:50:44.000,337,11104420,-795,0,1670035843,13017.313090029995,211.24332257999777,54494.3912664 2022-12-03,02:50:45.000,337,11104403,-795,0,1670035844,13017.31982633999,211.2010278000016,54494.50306032001 2022-12-03,02:50:46.000,337,11104406,-795,0,1670035845,13017.29961740999,211.17283128000417,54494.51004744 2022-12-03,02:50:47.000,337,11104343,-795,0,1670035846,13017.292881099995,211.15873301999818,54494.50306032001 2022-12-03,02:50:48.000,337,11104384,-795,0,1670035847,13017.144682279999,211.05299607000052,54494.328382319996 2022-12-03,02:50:49.000,337,11104425,-795,0,1670035848,13017.21878168999,211.05299607000052,54494.39825352 2022-12-03,02:50:50.000,337,11104400,-795,0,1670035849,13017.232254309994,211.0388978100018,54494.46812472 2022-12-03,02:50:51.000,337,11104360,-795,0,1670035850,13017.144682279999,210.96135738000157,54494.25851112001 2022-12-03,02:50:52.000,337,11104347,-795,0,1670035851,13017.171627519994,210.91201346999878,54494.37729216001 2022-12-03,02:50:53.000,337,11104370,-795,0,1670035852,13017.124473349999,210.86971869000263,54494.34934368 2022-12-03,02:50:54.000,337,11104388,-795,0,1670035853,13017.090791799994,210.80627652000112,54494.3213952 2022-12-03,02:50:55.000,337,11104370,-795,0,1670035854,13017.131209659994,210.7639817399977,54494.37729216001 2022-12-03,02:50:56.000,337,11104391,-795,0,1670035855,13017.151418589994,210.71463783000218,54494.4611376 2022-12-03,02:50:57.000,337,11104368,-795,0,1670035856,13017.097528109989,210.66529391999939,54494.40524064001 2022-12-03,02:50:58.000,337,11104395,-795,0,1670035857,13017.111000729994,210.65824479000003,54494.46812472 2022-12-03,02:50:59.000,337,11104410,-795,0,1670035858,13017.050373939994,210.62299914000323,54494.41222776 2022-12-03,02:51:00.000,337,11104372,-795,0,1670035859,13016.983010839998,210.57365523000044,54494.33536944001 2022-12-03,02:51:01.000,337,11104386,-795,0,1670035860,13016.983010839998,210.55250784000236,54494.37030504 2022-12-03,02:51:02.000,337,11104345,-795,0,1670035861,13016.949329289993,210.5172621899983,54494.30742096001 2022-12-03,02:51:03.000,337,11104362,-795,0,1670035862,13016.962801909998,210.45382002000406,54494.25851112001 2022-12-03,02:51:04.000,337,11104371,-795,0,1670035863,13016.942592979998,210.41857437,54494.28645960001 2022-12-03,02:51:05.000,337,11104411,-795,0,1670035864,13016.935856669988,210.3974269800019,54494.30742096001 2022-12-03,02:51:06.000,337,11104390,-795,0,1670035865,13016.935856669988,210.35513219999848,54494.23056264 2022-12-03,02:51:07.000,337,11104371,-795,0,1670035866,13016.868493569993,210.3339848100004,54494.10479448 2022-12-03,02:51:08.000,337,11104411,-795,0,1670035867,13016.834812020003,210.27759176999825,54494.13274296 2022-12-03,02:51:09.000,337,11104407,-795,0,1670035868,13016.861757259998,210.24939525000082,54494.25851112001 2022-12-03,02:51:10.000,337,11104404,-795,0,1670035869,13016.855020950003,210.25644438000018,54494.28645960001 2022-12-03,02:51:11.000,337,11104382,-795,0,1670035870,13016.868493569993,210.17890394999995,54494.251524 2022-12-03,02:51:12.000,337,11104370,-795,0,1670035871,13016.807866779993,210.20710047000466,54494.04191040001 2022-12-03,02:51:13.000,337,11104381,-795,0,1670035872,13016.787657849993,210.17890394999995,54494.06985888001 2022-12-03,02:51:14.000,337,11104379,-795,0,1670035873,13016.801130469998,210.1718548200006,54494.17466568 2022-12-03,02:51:15.000,337,11104400,-795,0,1670035874,13016.807866779993,210.17890394999995,54494.195627040004 2022-12-03,02:51:16.000,337,11104385,-795,0,1670035875,13016.747239989993,210.1718548200006,54493.99998768001 2022-12-03,02:51:17.000,337,11104350,-795,0,1670035876,13016.787657849993,210.1718548200006,54494.03492328 2022-12-03,02:51:18.000,337,11104406,-795,0,1670035877,13016.760712609997,210.1859530799993,54494.027936160004 2022-12-03,02:51:19.000,337,11104406,-795,0,1670035878,13016.720294749997,210.14365830000315,54493.8672324 2022-12-03,02:51:20.000,337,11104401,-795,0,1670035879,13016.747239989993,210.10841264999908,54494.05588464 2022-12-03,02:51:21.000,337,11104391,-795,0,1670035880,13016.753976300002,210.1718548200006,54494.13274296 2022-12-03,02:51:22.000,337,11104351,-795,0,1670035881,13016.686613199992,210.1507074300025,54493.98601344 2022-12-03,02:51:23.000,337,11104429,-795,0,1670035882,13016.706822129992,210.14365830000315,54493.979026320005 2022-12-03,02:51:24.000,337,11104396,-795,0,1670035883,13016.713558440002,210.16480569000123,54494.076846 2022-12-03,02:51:25.000,337,11104385,-795,0,1670035884,13016.713558440002,210.15775656000187,54494.1117816 2022-12-03,02:51:26.000,337,11104412,-795,0,1670035885,13016.612513790002,210.1718548200006,54493.979026320005 2022-12-03,02:51:27.000,337,11104387,-795,0,1670035886,13016.572095930002,210.1366091700038,54493.67858016 2022-12-03,02:51:28.000,337,11104421,-795,0,1670035887,13016.632722720002,210.22119873000338,54494.06985888001 2022-12-03,02:51:29.000,337,11104394,-795,0,1670035888,13016.659667959997,210.22119873000338,54494.06287176 2022-12-03,02:51:30.000,337,11104422,-795,0,1670035889,13016.646195339992,210.20710047000466,54494.06287176 2022-12-03,02:51:31.000,337,11104393,-795,0,1670035890,13016.619250099997,210.2352969900021,54494.076846 2022-12-03,02:51:32.000,337,11104373,-795,0,1670035891,13016.585568549992,210.24234612000146,54494.03492328 2022-12-03,02:51:33.000,337,11104387,-795,0,1670035892,13016.605777479992,210.24234612000146,54494.097807360005 2022-12-03,02:51:34.000,337,11104405,-795,0,1670035893,13016.625986409992,210.26349350999953,54494.16767856001 2022-12-03,02:51:35.000,337,11104374,-795,0,1670035894,13016.646195339992,210.27759176999825,54494.13973008001 2022-12-03,02:51:36.000,337,11104400,-795,0,1670035895,13016.605777479992,210.2705426399989,54494.15370432 2022-12-03,02:51:37.000,337,11104421,-795,0,1670035896,13016.599041169997,210.29169003000425,54494.16767856001 2022-12-03,02:51:38.000,337,11104414,-795,0,1670035897,13016.551887000001,210.31283742000232,54494.03492328 2022-12-03,02:51:39.000,337,11104403,-795,0,1670035898,13016.585568549992,210.29169003000425,54494.11876872001 2022-12-03,02:51:40.000,337,11104416,-795,0,1670035899,13016.639459029997,210.31988655000168,54494.23056264 2022-12-03,02:51:41.000,337,11104394,-795,0,1670035900,13016.612513790002,210.36218132999784,54494.24453688 2022-12-03,02:51:42.000,337,11104383,-795,0,1670035901,13016.605777479992,210.34808306999912,54494.20261416 2022-12-03,02:51:43.000,337,11104349,-795,0,1670035902,13016.612513790002,210.35513219999848,54494.27248536 2022-12-03,02:51:44.000,337,11104402,-795,0,1670035903,13016.619250099997,210.35513219999848,54494.20261416 2022-12-03,02:51:45.000,337,11104427,-795,0,1670035904,13016.599041169997,210.36923046000447,54494.27947248 2022-12-03,02:51:46.000,337,11104415,-795,0,1670035905,13016.558623309997,210.34103393999976,54494.12575584 2022-12-03,02:51:47.000,337,11104390,-795,0,1670035906,13016.471051280001,210.39037785000255,54494.08383312 2022-12-03,02:51:48.000,337,11104398,-795,0,1670035907,13016.551887000001,210.39037785000255,54494.18863992001 2022-12-03,02:51:49.000,337,11104391,-795,0,1670035908,13016.572095930002,210.40447611000127,54494.13274296 2022-12-03,02:51:50.000,337,11104366,-795,0,1670035909,13016.511469140001,210.3974269800019,54494.216588400006 2022-12-03,02:51:51.000,337,11104374,-795,0,1670035910,13016.538414379997,210.35513219999848,54494.160691439996 2022-12-03,02:51:52.000,337,11104408,-795,0,1670035911,13016.531678070001,210.34103393999976,54493.993000559996 2022-12-03,02:51:53.000,337,11104372,-795,0,1670035912,13016.450842350001,210.34808306999912,54494.05588464 2022-12-03,02:51:54.000,337,11104373,-795,0,1670035913,13016.471051280001,210.37627959000383,54494.10479448 2022-12-03,02:51:55.000,337,11104374,-795,0,1670035914,13016.491260210001,210.36218132999784,54494.1117816 2022-12-03,02:51:56.000,337,11104403,-795,0,1670035915,13016.437369729996,210.36218132999784,54494.06985888001 2022-12-03,02:51:57.000,337,11104395,-795,0,1670035916,13016.423897109991,210.34103393999976,54493.99998768001 2022-12-03,02:51:58.000,337,11104391,-795,0,1670035917,13016.430633420001,210.34103393999976,54494.16767856001 2022-12-03,02:51:59.000,337,11104410,-795,0,1670035918,13016.457578659996,210.31283742000232,54494.12575584 2022-12-03,02:52:00.000,337,11104418,-795,0,1670035919,13016.477787589996,210.32693568000104,54494.09082024001 2022-12-03,02:52:01.000,337,11104410,-795,0,1670035920,13016.471051280001,210.3339848100004,54494.06287176 2022-12-03,02:52:02.000,337,11104380,-795,0,1670035921,13016.524941759992,210.36218132999784,54493.99998768001 2022-12-03,02:52:03.000,337,11104398,-795,0,1670035922,13016.471051280001,210.34103393999976,54493.95806496 2022-12-03,02:52:04.000,337,11104419,-795,0,1670035923,13016.497996519996,210.32693568000104,54494.03492328 2022-12-03,02:52:05.000,337,11104378,-795,0,1670035924,13016.538414379997,210.34103393999976,54494.027936160004 2022-12-03,02:52:06.000,337,11104392,-795,0,1670035925,13016.592304860002,210.34808306999912,54494.17466568 2022-12-03,02:52:07.000,337,11104368,-795,0,1670035926,13016.585568549992,210.3833287200032,54494.04191040001 2022-12-03,02:52:08.000,337,11104387,-795,0,1670035927,13016.605777479992,210.34808306999912,54494.04191040001 2022-12-03,02:52:09.000,337,11104388,-795,0,1670035928,13016.632722720002,210.42562349999935,54494.06287176 2022-12-03,02:52:10.000,337,11104393,-795,0,1670035929,13016.679876889997,210.3833287200032,54494.09082024001 2022-12-03,02:52:11.000,337,11104369,-795,0,1670035930,13016.713558440002,210.3974269800019,54494.10479448 2022-12-03,02:52:12.000,337,11104376,-795,0,1670035931,13016.760712609997,210.46086915000342,54493.993000559996 2022-12-03,02:52:13.000,337,11104367,-795,0,1670035932,13016.807866779993,210.4326726299987,54494.076846 2022-12-03,02:52:14.000,337,11104394,-795,0,1670035933,13016.888702499993,210.42562349999935,54494.13973008001 2022-12-03,02:52:15.000,337,11104347,-795,0,1670035934,13016.929120359993,210.43972175999806,54494.11876872001 2022-12-03,02:52:16.000,337,11104400,-795,0,1670035935,13016.949329289993,210.48906567000085,54494.09082024001 2022-12-03,02:52:17.000,337,11104390,-795,0,1670035936,13016.935856669988,210.48906567000085,54493.99998768001 2022-12-03,02:52:18.000,337,11104421,-795,0,1670035937,13017.009956079994,210.48906567000085,54494.097807360005 2022-12-03,02:52:19.000,337,11104387,-795,0,1670035938,13017.084055489999,210.4961148000002,54494.28645960001 2022-12-03,02:52:20.000,337,11104400,-795,0,1670035939,13017.13794596999,210.5172621899983,54494.28645960001 2022-12-03,02:52:21.000,337,11104411,-795,0,1670035940,13017.11773703999,210.5807043599998,54494.25851112001 2022-12-03,02:52:22.000,337,11104394,-795,0,1670035941,13017.18510014,210.60185174999788,54494.28645960001 2022-12-03,02:52:23.000,337,11104350,-795,0,1670035942,13017.232254309994,210.62299914000323,54494.27947248 2022-12-03,02:52:24.000,337,11104399,-795,0,1670035943,13017.21878168999,210.61595001000387,54494.27248536 2022-12-03,02:52:25.000,337,11104394,-795,0,1670035944,13017.27940847999,210.61595001000387,54494.27248536 2022-12-03,02:52:26.000,337,11104370,-795,0,1670035945,13017.24572693,210.63709740000195,54494.146717200005 2022-12-03,02:52:27.000,337,11104405,-795,0,1670035946,13017.23899061999,210.62299914000323,54494.097807360005 2022-12-03,02:52:28.000,337,11104385,-795,0,1670035947,13017.151418589994,210.70758870000282,54494.11876872001 2022-12-03,02:52:29.000,337,11104360,-795,0,1670035948,13017.272672169995,210.67234304999874,54494.25851112001 2022-12-03,02:52:30.000,337,11104432,-795,0,1670035949,13017.31982633999,210.6934904400041,54494.251524 2022-12-03,02:52:31.000,337,11104375,-795,0,1670035950,13017.31982633999,210.73578522000025,54494.23754976001 2022-12-03,02:52:32.000,337,11104403,-795,0,1670035951,13017.30635372,210.7639817399977,54494.097807360005 2022-12-03,02:52:33.000,337,11104395,-795,0,1670035952,13017.353507889995,210.77103087000432,54494.146717200005 2022-12-03,02:52:34.000,337,11104397,-795,0,1670035953,13017.373716819995,210.7639817399977,54494.23056264 2022-12-03,02:52:35.000,337,11104427,-795,0,1670035954,13017.38045312999,210.78512913000304,54494.27248536 2022-12-03,02:52:36.000,337,11104390,-795,0,1670035955,13017.42087098999,210.8274239099992,54494.160691439996 2022-12-03,02:52:37.000,337,11104415,-795,0,1670035956,13017.434343609995,210.8274239099992,54494.20960128001 2022-12-03,02:52:38.000,337,11104388,-795,0,1670035957,13017.494970399996,210.7639817399977,54494.29344672 2022-12-03,02:52:39.000,337,11104387,-795,0,1670035958,13017.50170670999,210.7287360900009,54494.27248536 2022-12-03,02:52:40.000,337,11104363,-795,0,1670035959,13017.42087098999,210.6934904400041,54494.12575584 2022-12-03,02:52:41.000,337,11104394,-795,0,1670035960,13017.292881099995,210.6793921799981,54494.09082024001 2022-12-03,02:52:42.000,337,11104375,-795,0,1670035961,13017.084055489999,210.7428343499996,54493.80434832001 2022-12-03,02:52:43.000,337,11104395,-795,0,1670035962,13017.090791799994,210.8556204300039,54494.12575584 2022-12-03,02:52:44.000,337,11104390,-795,0,1670035963,13017.111000729994,210.94725912000285,54494.17466568 2022-12-03,02:52:45.000,337,11104349,-795,0,1670035964,13017.21878168999,210.989553899999,54494.37030504 2022-12-03,02:52:46.000,337,11104376,-795,0,1670035965,13017.212045379994,211.00365215999773,54494.41921488 2022-12-03,02:52:47.000,337,11104351,-795,0,1670035966,13017.21878168999,210.9543082500022,54494.44017624 2022-12-03,02:52:48.000,337,11104393,-795,0,1670035967,13017.191836449994,210.9402099900035,54494.265498240005 2022-12-03,02:52:49.000,337,11104384,-795,0,1670035968,13017.225518,210.9402099900035,54494.314408080005 2022-12-03,02:52:50.000,337,11104375,-795,0,1670035969,13017.272672169995,210.94725912000285,54494.39825352 2022-12-03,02:52:51.000,337,11104369,-795,0,1670035970,13017.272672169995,210.93316086000414,54494.51004744 2022-12-03,02:52:52.000,337,11104398,-795,0,1670035971,13017.191836449994,210.9754556400003,54494.39825352 2022-12-03,02:52:53.000,337,11104399,-795,0,1670035972,13017.21878168999,210.96840651000093,54494.531008800004 2022-12-03,02:52:54.000,337,11104397,-795,0,1670035973,13017.26593586,210.989553899999,54494.531008800004 2022-12-03,02:52:55.000,337,11104410,-795,0,1670035974,13017.313090029995,210.99660302999837,54494.58690576 2022-12-03,02:52:56.000,337,11104402,-795,0,1670035975,13017.272672169995,211.0388978100018,54494.55895728 2022-12-03,02:52:57.000,337,11104417,-795,0,1670035976,13017.232254309994,211.0388978100018,54494.496073199996 2022-12-03,02:52:58.000,337,11104401,-795,0,1670035977,13017.313090029995,211.08119258999795,54494.55895728 2022-12-03,02:52:59.000,337,11104406,-795,0,1670035978,13017.373716819995,211.06709432999924,54494.74760952 2022-12-03,02:53:00.000,337,11104417,-795,0,1670035979,13017.434343609995,211.10938911000267,54494.72664816 2022-12-03,02:53:01.000,337,11104406,-795,0,1670035980,13017.4276073,211.12348737000138,54494.78953224001 2022-12-03,02:53:02.000,337,11104409,-795,0,1670035981,13017.434343609995,211.1375856300001,54494.72664816 2022-12-03,02:53:03.000,337,11104430,-795,0,1670035982,13017.50844302,211.12348737000138,54494.81049360001 2022-12-03,02:53:04.000,337,11104404,-795,0,1670035983,13017.54212456999,211.15168388999882,54494.71267392001 2022-12-03,02:53:05.000,337,11104402,-795,0,1670035984,13017.52865195,211.09529085000395,54494.663764079996 2022-12-03,02:53:06.000,337,11104414,-795,0,1670035985,13017.474761469995,211.0741434599986,54494.52402168001 2022-12-03,02:53:07.000,337,11104392,-795,0,1670035986,13017.40739837,211.11643824000203,54494.60786712 2022-12-03,02:53:08.000,337,11104387,-795,0,1670035987,13017.48149777999,211.2010278000016,54494.90132616 2022-12-03,02:53:09.000,337,11104429,-795,0,1670035988,13017.48149777999,211.19397867000225,54494.90132616 2022-12-03,02:53:10.000,337,11104378,-795,0,1670035989,13017.494970399996,211.21512606000033,54494.90831328001 2022-12-03,02:53:11.000,337,11104382,-795,0,1670035990,13017.515179329996,211.15873301999818,54494.950236 2022-12-03,02:53:12.000,337,11104410,-795,0,1670035991,13017.46128884999,211.15873301999818,54494.8454292 2022-12-03,02:53:13.000,337,11104373,-795,0,1670035992,13017.48823409,211.14463475999946,54494.90132616 2022-12-03,02:53:14.000,337,11104398,-795,0,1670035993,13017.54886088,211.15873301999818,54494.95722312001 2022-12-03,02:53:15.000,337,11104384,-795,0,1670035994,13017.46128884999,211.12348737000138,54494.90132616 2022-12-03,02:53:16.000,337,11104399,-795,0,1670035995,13017.46802516,211.1023399800033,54495.04805568001 2022-12-03,02:53:17.000,337,11104389,-795,0,1670035996,13017.535388259996,211.1023399800033,54495.04805568001 2022-12-03,02:53:18.000,337,11104415,-795,0,1670035997,13017.46802516,211.0741434599986,54495.06202992 2022-12-03,02:53:19.000,337,11104350,-795,0,1670035998,13017.46802516,211.0388978100018,54495.13190112 2022-12-03,02:53:20.000,337,11104340,-795,0,1670035999,13017.44107991999,211.06709432999924,54495.034081440004 2022-12-03,02:53:21.000,337,11104370,-795,0,1670036000,13017.44781623,210.94725912000285,54495.07600416001 2022-12-03,02:53:22.000,337,11104384,-795,0,1670036001,13017.373716819995,210.96135738000157,54494.887351920006 2022-12-03,02:53:23.000,337,11104365,-795,0,1670036002,13017.36024419999,210.88381695000135,54494.9153004 2022-12-03,02:53:24.000,337,11104346,-795,0,1670036003,13017.393925749995,210.90496433999942,54495.04805568001 2022-12-03,02:53:25.000,337,11104377,-795,0,1670036004,13017.44107991999,210.84857130000455,54495.2297208 2022-12-03,02:53:26.000,337,11104399,-795,0,1670036005,13017.38045312999,210.83447303999856,54495.29260488001 2022-12-03,02:53:27.000,337,11104408,-795,0,1670036006,13017.26593586,210.82037477999984,54495.18081096 2022-12-03,02:53:28.000,337,11104376,-795,0,1670036007,13017.252463239995,210.8556204300039,54495.222733680006 2022-12-03,02:53:29.000,337,11104396,-795,0,1670036008,13017.11773703999,210.7639817399977,54495.11093976 2022-12-03,02:53:30.000,337,11104408,-795,0,1670036009,13017.15815489999,210.77808000000368,54495.4043988 2022-12-03,02:53:31.000,337,11104401,-795,0,1670036010,13017.090791799994,210.6934904400041,54495.4043988 2022-12-03,02:53:32.000,337,11104403,-795,0,1670036011,13017.009956079994,210.70758870000282,54495.29260488001 2022-12-03,02:53:33.000,337,11104415,-795,0,1670036012,13016.962801909998,210.68644131000474,54495.34151472001 2022-12-03,02:53:34.000,337,11104379,-795,0,1670036013,13016.962801909998,210.68644131000474,54495.46728288 2022-12-03,02:53:35.000,337,11104425,-795,0,1670036014,13016.881966189998,210.67234304999874,54495.53016696001 2022-12-03,02:53:36.000,337,11104406,-795,0,1670036015,13016.814603090002,210.65824479000003,54495.51619272 2022-12-03,02:53:37.000,337,11104433,-795,0,1670036016,13016.767448919993,210.63709740000195,54495.51619272 2022-12-03,02:53:38.000,337,11104400,-795,0,1670036017,13016.652931650002,210.66529391999939,54495.41138592001 2022-12-03,02:53:39.000,337,11104379,-795,0,1670036018,13016.639459029997,210.6300482700026,54495.47427 2022-12-03,02:53:40.000,337,11104418,-795,0,1670036019,13016.673140580002,210.61595001000387,54495.71881920001 2022-12-03,02:53:41.000,337,11104416,-795,0,1670036020,13016.652931650002,210.62299914000323,54495.6838836 2022-12-03,02:53:42.000,337,11104384,-795,0,1670036021,13016.572095930002,210.6300482700026,54495.57208968 2022-12-03,02:53:43.000,337,11104385,-795,0,1670036022,13016.592304860002,210.58775348999916,54495.66292224 2022-12-03,02:53:44.000,337,11104417,-795,0,1670036023,13016.457578659996,210.65119566000067,54495.655935120005 2022-12-03,02:53:45.000,337,11104371,-795,0,1670036024,13016.423897109991,210.66529391999939,54495.57907680001 2022-12-03,02:53:46.000,337,11104406,-795,0,1670036025,13016.3497977,210.65824479000003,54495.36247608001 2022-12-03,02:53:47.000,337,11104408,-795,0,1670036026,13016.32958877,210.66529391999939,54495.4043988 2022-12-03,02:53:48.000,337,11104376,-795,0,1670036027,13016.34306138999,210.6793921799981,54495.56510256 2022-12-03,02:53:49.000,337,11104412,-795,0,1670036028,13016.363270319991,210.6793921799981,54495.64894800001 2022-12-03,02:53:50.000,337,11104394,-795,0,1670036029,13016.32958877,210.68644131000474,54495.607025280005 2022-12-03,02:53:51.000,337,11104323,-795,0,1670036030,13016.30937984,210.70053957000346,54495.607025280005 2022-12-03,02:53:52.000,337,11104380,-795,0,1670036031,13016.24201673999,210.72168696000153,54495.46029576001 2022-12-03,02:53:53.000,337,11104376,-795,0,1670036032,13016.18138994999,210.6934904400041,54495.52317984 2022-12-03,02:53:54.000,337,11104396,-795,0,1670036033,13016.22180780999,210.7428343499996,54495.57907680001 2022-12-03,02:53:55.000,337,11104425,-795,0,1670036034,13016.1477084,210.73578522000025,54495.537154080004 2022-12-03,02:53:56.000,337,11104412,-795,0,1670036035,13016.14097208999,210.71463783000218,54495.57208968 2022-12-03,02:53:57.000,337,11104405,-795,0,1670036036,13016.114026849995,210.7287360900009,54495.57907680001 2022-12-03,02:53:58.000,337,11104404,-795,0,1670036037,13016.16118101999,210.74988347999897,54495.67689648001 2022-12-03,02:53:59.000,337,11104391,-795,0,1670036038,13016.10055422999,210.75693260999833,54495.64196088 2022-12-03,02:54:00.000,337,11104342,-795,0,1670036039,13016.053400059995,210.77103087000432,54495.62099952 2022-12-03,02:54:01.000,337,11104376,-795,0,1670036040,13016.03992743999,210.77808000000368,54495.607025280005 2022-12-03,02:54:02.000,337,11104404,-795,0,1670036041,13015.99950957999,210.7639817399977,54495.55112832001 2022-12-03,02:54:03.000,337,11104396,-795,0,1670036042,13015.95909171999,210.72168696000153,54495.50221848 2022-12-03,02:54:04.000,337,11104410,-795,0,1670036043,13015.95909171999,210.7428343499996,54495.5441412 2022-12-03,02:54:05.000,337,11104377,-795,0,1670036044,13015.945619099999,210.71463783000218,54495.62099952 2022-12-03,02:54:06.000,337,11104358,-795,0,1670036045,13015.97930064999,210.75693260999833,54495.774716160005 2022-12-03,02:54:07.000,337,11104378,-795,0,1670036046,13015.972564339994,210.74988347999897,54495.81663888001 2022-12-03,02:54:08.000,337,11104389,-795,0,1670036047,13015.911937549994,210.77808000000368,54495.73279344 2022-12-03,02:54:09.000,337,11104403,-795,0,1670036048,13015.851310759994,210.77808000000368,54495.62798664001 2022-12-03,02:54:10.000,337,11104414,-795,0,1670036049,13015.89846492999,210.79922739000176,54495.73978056 2022-12-03,02:54:11.000,337,11104391,-795,0,1670036050,13015.864783379999,210.77808000000368,54495.78170328 2022-12-03,02:54:12.000,337,11104356,-795,0,1670036051,13015.824365519999,210.80627652000112,54495.73279344 2022-12-03,02:54:13.000,337,11104385,-795,0,1670036052,13015.831101829994,210.80627652000112,54495.7886904 2022-12-03,02:54:14.000,337,11104409,-755,0,1670036053,13015.790683969994,210.83447303999856,54495.704844960004 2022-12-03,02:54:15.000,337,11104390,-795,0,1670036054,13015.817629209989,210.84857130000455,54495.893497200006 2022-12-03,02:54:16.000,337,11104394,-795,0,1670036055,13015.804156589998,210.876767820002,54495.9284328 2022-12-03,02:54:17.000,337,11104386,-795,0,1670036056,13015.797420279989,210.91906259999814,54495.93541992001 2022-12-03,02:54:18.000,337,11104378,-795,0,1670036057,13015.797420279989,210.90496433999942,54495.9284328 2022-12-03,02:54:19.000,337,11104384,-795,0,1670036058,13015.797420279989,210.91201346999878,54495.893497200006 2022-12-03,02:54:20.000,337,11104403,-795,0,1670036059,13015.824365519999,210.989553899999,54496.061188080006 2022-12-03,02:54:21.000,337,11104405,-795,0,1670036060,13015.831101829994,210.99660302999837,54496.089136560004 2022-12-03,02:54:22.000,337,11104398,-795,0,1670036061,13015.824365519999,211.01070129000436,54496.10311080001 2022-12-03,02:54:23.000,337,11104374,-795,0,1670036062,13015.871519689994,211.03184868000244,54496.228878960006 2022-12-03,02:54:24.000,337,11104384,-795,0,1670036063,13015.911937549994,211.0741434599986,54496.12407216 2022-12-03,02:54:25.000,337,11104390,-795,0,1670036064,13015.93888278999,211.0882417200046,54496.20093048001 2022-12-03,02:54:26.000,337,11104411,-795,0,1670036065,13015.91867385999,211.15168388999882,54496.23586608 2022-12-03,02:54:27.000,337,11104408,-795,0,1670036066,13015.95909171999,211.12348737000138,54496.17996912001 2022-12-03,02:54:28.000,337,11104405,-795,0,1670036067,13016.08034529999,211.13053650000074,54496.4524668 2022-12-03,02:54:29.000,337,11104402,-795,0,1670036068,13016.134235779995,211.15873301999818,54496.48740240001 2022-12-03,02:54:30.000,337,11104408,-795,0,1670036069,13016.03992743999,211.22922431999905,54496.43150544 2022-12-03,02:54:31.000,337,11104371,-795,0,1670036070,13016.12749947,211.17988041000353,54496.48041528 2022-12-03,02:54:32.000,337,11104392,-795,0,1670036071,13016.10729054,211.21512606000033,54496.3825956 2022-12-03,02:54:33.000,337,11104364,-795,0,1670036072,13016.134235779995,211.26446997000312,54496.424518320004 2022-12-03,02:54:34.000,337,11104393,-795,0,1670036073,13016.16118101999,211.26446997000312,54496.46644104001 2022-12-03,02:54:35.000,337,11104425,-795,0,1670036074,13016.154444709995,211.27856823000184,54496.55028648 2022-12-03,02:54:36.000,337,11104371,-795,0,1670036075,13016.134235779995,211.29266649000056,54496.52932512 2022-12-03,02:54:37.000,337,11104372,-795,0,1670036076,13016.16118101999,211.334961270004,54496.65509328001 2022-12-03,02:54:38.000,337,11104391,-795,0,1670036077,13016.22180780999,211.320863009998,54496.731951600006 2022-12-03,02:54:39.000,337,11104384,-795,0,1670036078,13016.174653639995,211.32791214000463,54496.74592584 2022-12-03,02:54:40.000,337,11104412,-795,0,1670036079,13016.12076315999,211.3490595300027,54496.72496448001 2022-12-03,02:54:41.000,337,11104413,-795,0,1670036080,13016.12076315999,211.37020692000078,54496.71797736 2022-12-03,02:54:42.000,337,11104422,-795,0,1670036081,13016.03992743999,211.32791214000463,54496.69002888 2022-12-03,02:54:43.000,337,11104388,-795,0,1670036082,13016.00624589,211.32791214000463,54496.70400312001 2022-12-03,02:54:44.000,337,11104375,-795,0,1670036083,13016.033191129995,211.3490595300027,54496.91361672 2022-12-03,02:54:45.000,337,11104370,-795,0,1670036084,13016.03992743999,211.320863009998,54496.96252656 2022-12-03,02:54:46.000,337,11104389,-795,0,1670036085,13015.98603696,211.34201040000335,54496.92060384001 2022-12-03,02:54:47.000,337,11104390,-795,0,1670036086,13015.98603696,211.334961270004,54496.85771976 2022-12-03,02:54:48.000,337,11104375,-795,0,1670036087,13015.945619099999,211.37020692000078,54496.94156520001 2022-12-03,02:54:49.000,337,11104366,-795,0,1670036088,13015.925410169999,211.32791214000463,54496.948552320006 2022-12-03,02:54:50.000,337,11104399,-795,0,1670036089,13015.93888278999,211.36315779000142,54497.0114364 2022-12-03,02:54:51.000,337,11104360,-795,0,1670036090,13015.91867385999,211.334961270004,54497.067333360006 2022-12-03,02:54:52.000,337,11104390,-795,0,1670036091,13015.932146479994,211.36315779000142,54497.08829472001 2022-12-03,02:54:53.000,337,11104385,-795,0,1670036092,13015.96582803,211.35610866000206,54497.08829472001 2022-12-03,02:54:54.000,337,11104395,-795,0,1670036093,13015.952355409994,211.35610866000206,54497.0114364 2022-12-03,02:54:55.000,337,11104350,-795,0,1670036094,13015.98603696,211.334961270004,54497.1511788 2022-12-03,02:54:56.000,337,11104397,-795,0,1670036095,13015.97930064999,211.37725605000014,54497.08829472001 2022-12-03,02:54:57.000,337,11104449,-795,0,1670036096,13016.02645482,211.37725605000014,54497.14419168 2022-12-03,02:54:58.000,337,11104382,-795,0,1670036097,13015.97930064999,211.40545257000485,54497.01842352001 2022-12-03,02:54:59.000,337,11104406,-795,0,1670036098,13015.98603696,211.4125017000042,54497.00444928 2022-12-03,02:55:00.000,337,11104392,-795,0,1670036099,13016.03992743999,211.46184560999973,54497.235024240006 2022-12-03,02:55:01.000,337,11104376,-795,0,1670036100,13016.08034529999,211.42659996000293,54497.24899848 2022-12-03,02:55:02.000,337,11104409,-795,0,1670036101,13016.16118101999,211.44069822000165,54497.29790832 2022-12-03,02:55:03.000,337,11104380,-795,0,1670036102,13016.18812626,211.45479648000037,54497.40970224 2022-12-03,02:55:04.000,337,11104429,-795,0,1670036103,13016.20159887999,211.46184560999973,54497.381753760004 2022-12-03,02:55:05.000,337,11104416,-795,0,1670036104,13016.22180780999,211.4336490900023,54497.3607924 2022-12-03,02:55:06.000,337,11104412,-795,0,1670036105,13016.235280429995,211.50414039000316,54497.42367648001 2022-12-03,02:55:07.000,337,11104350,-795,0,1670036106,13016.24201673999,211.47594386999845,54497.31886968 2022-12-03,02:55:08.000,337,11104401,-795,0,1670036107,13016.28243459999,211.50414039000316,54497.41668936 2022-12-03,02:55:09.000,337,11104407,-795,0,1670036108,13016.336325079996,211.50414039000316,54497.50752192 2022-12-03,02:55:10.000,337,11104432,-795,0,1670036109,13016.417160799996,211.49004213000444,54497.61232872001 2022-12-03,02:55:11.000,337,11104405,-795,0,1670036110,13016.444106039991,211.4970912600038,54497.54245752001 2022-12-03,02:55:12.000,337,11104398,-795,0,1670036111,13016.464314969991,211.4970912600038,54497.41668936 2022-12-03,02:55:13.000,337,11104424,-795,0,1670036112,13016.484523899991,211.53938603999995,54497.47957344 2022-12-03,02:55:14.000,337,11104403,-795,0,1670036113,13016.578832239997,211.51118952000252,54497.430663600004 2022-12-03,02:55:15.000,337,11104404,-795,0,1670036114,13016.585568549992,211.4970912600038,54497.43765072 2022-12-03,02:55:16.000,337,11104379,-795,0,1670036115,13016.545150689992,211.50414039000316,54497.47258632001 2022-12-03,02:55:17.000,337,11104378,-795,0,1670036116,13016.612513790002,211.46184560999973,54497.54245752001 2022-12-03,02:55:18.000,337,11104383,-795,0,1670036117,13016.673140580002,211.447747350001,54497.65425144 2022-12-03,02:55:19.000,337,11104357,-795,0,1670036118,13016.659667959997,211.46184560999973,54497.598354480004 2022-12-03,02:55:20.000,337,11104371,-795,0,1670036119,13016.693349510002,211.4688947399991,54497.64027720001 2022-12-03,02:55:21.000,337,11104416,-795,0,1670036120,13016.740503679997,211.44069822000165,54497.66123856001 2022-12-03,02:55:22.000,337,11104387,-795,0,1670036121,13016.673140580002,211.447747350001,54497.55643176 2022-12-03,02:55:23.000,337,11104408,-795,0,1670036122,13016.700085819997,211.39135430999886,54497.598354480004 2022-12-03,02:55:24.000,337,11104379,-795,0,1670036123,13016.767448919993,211.3843051799995,54497.75207112 2022-12-03,02:55:25.000,337,11104376,-795,0,1670036124,13016.814603090002,211.37020692000078,54497.77303248 2022-12-03,02:55:26.000,337,11104437,-795,0,1670036125,13016.747239989993,211.3843051799995,54497.75905824001 2022-12-03,02:55:27.000,337,11104371,-795,0,1670036126,13016.727031059992,211.35610866000206,54497.69617416 2022-12-03,02:55:28.000,337,11104419,-795,0,1670036127,13016.706822129992,211.29971561999992,54497.65425144 2022-12-03,02:55:29.000,337,11104374,-795,0,1670036128,13016.713558440002,211.27856823000184,54497.717135520004 2022-12-03,02:55:30.000,337,11104401,-795,0,1670036129,13016.733767370002,211.27151910000248,54497.80796808001 2022-12-03,02:55:31.000,337,11104380,-795,0,1670036130,13016.612513790002,211.25742084000376,54497.72412264 2022-12-03,02:55:32.000,337,11104392,-795,0,1670036131,13016.700085819997,211.21512606000033,54497.75905824001 2022-12-03,02:55:33.000,337,11104369,-795,0,1670036132,13016.686613199992,211.1869295400029,54497.835916560005 2022-12-03,02:55:34.000,337,11104399,-795,0,1670036133,13016.706822129992,211.17283128000417,54497.87783928001 2022-12-03,02:55:35.000,337,11104345,-795,0,1670036134,13016.720294749997,211.11643824000203,54497.92674912001 2022-12-03,02:55:36.000,337,11104394,-795,0,1670036135,13016.706822129992,211.12348737000138,54497.89880064001 2022-12-03,02:55:37.000,337,11104381,-795,0,1670036136,13016.727031059992,211.0741434599986,54497.89181352 2022-12-03,02:55:38.000,337,11104426,-795,0,1670036137,13016.666404269992,211.10938911000267,54497.82892944001 2022-12-03,02:55:39.000,337,11104362,-795,0,1670036138,13016.700085819997,211.0882417200046,54497.84290368 2022-12-03,02:55:40.000,337,11104375,-795,0,1670036139,13016.787657849993,211.0388978100018,54498.01059456 2022-12-03,02:55:41.000,337,11104386,-795,0,1670036140,13016.780921539998,211.04594694000116,54497.9896332 2022-12-03,02:55:42.000,337,11104362,-795,0,1670036141,13016.767448919993,211.03184868000244,54497.99662032001 2022-12-03,02:55:43.000,337,11104363,-795,0,1670036142,13016.801130469998,211.02479955000308,54498.101427120004 2022-12-03,02:55:44.000,337,11104412,-795,0,1670036143,13016.848284639993,211.0741434599986,54498.08046576 2022-12-03,02:55:45.000,337,11104412,-795,0,1670036144,13016.875229879988,211.06004519999988,54498.14334984001 2022-12-03,02:55:46.000,337,11104421,-795,0,1670036145,13016.875229879988,211.0882417200046,54498.03854304 2022-12-03,02:55:47.000,337,11104375,-795,0,1670036146,13016.902175119998,211.0882417200046,54498.073478640006 2022-12-03,02:55:48.000,337,11104396,-795,0,1670036147,13017.009956079994,211.12348737000138,54498.290079360006 2022-12-03,02:55:49.000,337,11104404,-795,0,1670036148,13017.084055489999,211.11643824000203,54498.36693768 2022-12-03,02:55:50.000,337,11104423,-795,0,1670036149,13017.13794596999,211.17988041000353,54498.36693768 2022-12-03,02:55:51.000,337,11104363,-795,0,1670036150,13017.19857275999,211.20807693000097,54498.39488616 2022-12-03,02:55:52.000,337,11104395,-795,0,1670036151,13017.191836449994,211.25742084000376,54498.31802784 2022-12-03,02:55:53.000,337,11104345,-795,0,1670036152,13017.252463239995,211.27856823000184,54498.31104072001 2022-12-03,02:55:54.000,337,11104364,-795,0,1670036153,13017.333298959995,211.34201040000335,54498.34597632 2022-12-03,02:55:55.000,337,11104384,-795,0,1670036154,13017.4276073,211.36315779000142,54498.42982176001 2022-12-03,02:55:56.000,337,11104386,-795,0,1670036155,13017.515179329996,211.39135430999886,54498.457770240006 2022-12-03,02:55:57.000,337,11104422,-795,0,1670036156,13017.52865195,211.40545257000485,54498.48571872 2022-12-03,02:55:58.000,337,11104374,-795,0,1670036157,13017.54886088,211.4336490900023,54498.46475736 2022-12-03,02:55:59.000,337,11104370,-795,0,1670036158,13017.6296966,211.45479648000037,54498.576551280006 2022-12-03,02:56:00.000,337,11104360,-795,0,1670036159,13017.656641839996,211.447747350001,54498.604499760004 2022-12-03,02:56:01.000,337,11104382,-795,0,1670036160,13017.670114460001,211.47594386999845,54498.6883452 2022-12-03,02:56:02.000,337,11104404,-795,0,1670036161,13017.6296966,211.51823865000188,54498.6534096 2022-12-03,02:56:03.000,337,11104358,-795,0,1670036162,13017.710532320001,211.51823865000188,54498.64642248001 2022-12-03,02:56:04.000,337,11104393,-795,0,1670036163,13017.710532320001,211.56758256000467,54498.939881520004 2022-12-03,02:56:05.000,337,11104362,-795,0,1670036164,13017.750950180001,211.55348429999867,54498.99577848 2022-12-03,02:56:06.000,337,11104404,-795,0,1670036165,13017.737477559996,211.58872995000274,54498.960842880006 2022-12-03,02:56:07.000,337,11104401,-795,0,1670036166,13017.717268629996,211.66627038000297,54498.960842880006 2022-12-03,02:56:08.000,337,11104374,-795,0,1670036167,13017.622960289991,211.66627038000297,54498.85603608 2022-12-03,02:56:09.000,337,11104395,-795,0,1670036168,13017.575806119996,211.6451229900049,54498.7582164 2022-12-03,02:56:10.000,337,11104427,-795,0,1670036169,13017.656641839996,211.72266341999784,54499.00276560001 2022-12-03,02:56:11.000,337,11104397,-795,0,1670036170,13017.656641839996,211.67331951000233,54499.107572400004 2022-12-03,02:56:12.000,337,11104370,-795,0,1670036171,13017.643169219991,211.70151602999977,54498.99577848 2022-12-03,02:56:13.000,337,11104411,-795,0,1670036172,13017.683587079991,211.6592212500036,54499.12154664001 2022-12-03,02:56:14.000,337,11104412,-795,0,1670036173,13017.730741250001,211.60987734000082,54499.26128904 2022-12-03,02:56:15.000,337,11104353,-795,0,1670036174,13017.750950180001,211.60282821000146,54499.26128904 2022-12-03,02:56:16.000,337,11104394,-795,0,1670036175,13017.750950180001,211.56053342999803,54499.28923752001 2022-12-03,02:56:17.000,337,11104381,-795,0,1670036176,13017.724004939992,211.50414039000316,54499.226353440004 2022-12-03,02:56:18.000,337,11104396,-795,0,1670036177,13017.697059699996,211.4829929999978,54499.2123792 2022-12-03,02:56:19.000,337,11104340,-795,0,1670036178,13017.690323390001,211.447747350001,54499.33814736001 2022-12-03,02:56:20.000,337,11104406,-795,0,1670036179,13017.771159110001,211.41955083000357,54499.37308296 2022-12-03,02:56:21.000,337,11104394,-795,0,1670036180,13017.804840659992,211.37020692000078,54499.38705720001 2022-12-03,02:56:22.000,337,11104403,-795,0,1670036181,13017.791368040002,211.334961270004,54499.32417312 2022-12-03,02:56:23.000,337,11104363,-795,0,1670036182,13017.831785900002,211.27856823000184,54499.38705720001 2022-12-03,02:56:24.000,337,11104391,-795,0,1670036183,13017.811576970002,211.24332257999777,54499.415005680006 2022-12-03,02:56:25.000,337,11104446,-795,0,1670036184,13017.764422799992,211.2010278000016,54499.36609584001 2022-12-03,02:56:26.000,337,11104376,-795,0,1670036185,13017.656641839996,211.20807693000097,54499.226353440004 2022-12-03,02:56:27.000,337,11104399,-795,0,1670036186,13017.575806119996,211.1869295400029,54499.275263280004 2022-12-03,02:56:28.000,337,11104392,-795,0,1670036187,13017.582542429991,211.14463475999946,54499.58968368 2022-12-03,02:56:29.000,337,11104398,-795,0,1670036188,13017.48823409,211.06709432999924,54499.631606400006 2022-12-03,02:56:30.000,337,11104390,-795,0,1670036189,13017.34003526999,211.04594694000116,54499.680516240005 2022-12-03,02:56:31.000,337,11104361,-795,0,1670036190,13017.29961740999,210.99660302999837,54499.62461928001 2022-12-03,02:56:32.000,337,11104377,-795,0,1670036191,13017.077319179989,210.91201346999878,54499.21936632001 2022-12-03,02:56:33.000,337,11104381,-795,0,1670036192,13017.111000729994,210.91906259999814,54499.47090264 2022-12-03,02:56:34.000,337,11104399,-795,0,1670036193,13017.111000729994,210.83447303999856,54499.56872232 2022-12-03,02:56:35.000,337,11104379,-795,0,1670036194,13017.009956079994,210.7639817399977,54499.44994128 2022-12-03,02:56:36.000,337,11104403,-795,0,1670036195,13016.929120359993,210.70758870000282,54499.38007008 2022-12-03,02:56:37.000,337,11104414,-795,0,1670036196,13016.929120359993,210.65119566000067,54499.51981248 2022-12-03,02:56:38.000,337,11104436,-795,0,1670036197,13016.922384049998,210.55250784000236,54499.57570944001 2022-12-03,02:56:39.000,337,11104381,-795,0,1670036198,13016.855020950003,210.53136045000429,54499.61763216 2022-12-03,02:56:40.000,337,11104420,-795,0,1670036199,13016.679876889997,210.47496741000214,54499.42897992 2022-12-03,02:56:41.000,337,11104421,-795,0,1670036200,13016.700085819997,210.40447611000127,54499.5267996 2022-12-03,02:56:42.000,337,11104378,-795,0,1670036201,13016.518205449996,210.34808306999912,54499.38007008 2022-12-03,02:56:43.000,337,11104360,-795,0,1670036202,13016.484523899991,210.31283742000232,54499.38007008 2022-12-03,02:56:44.000,337,11104428,-795,0,1670036203,13016.484523899991,210.25644438000018,54499.512825360005 2022-12-03,02:56:45.000,337,11104366,-795,0,1670036204,13016.430633420001,210.20710047000466,54499.53378672001 2022-12-03,02:56:46.000,337,11104366,-795,0,1670036205,13016.34306138999,210.15775656000187,54499.54776096 2022-12-03,02:56:47.000,337,11104384,-795,0,1670036206,13016.215071499995,210.087265260001,54499.35910872 2022-12-03,02:56:48.000,337,11104412,-795,0,1670036207,13016.20833519,210.10841264999908,54499.463915520006 2022-12-03,02:56:49.000,337,11104378,-795,0,1670036208,13016.174653639995,210.0731670000023,54499.43596704001 2022-12-03,02:56:50.000,337,11104422,-795,0,1670036209,13016.073608989995,210.08021613000165,54499.40103144 2022-12-03,02:56:51.000,337,11104402,-795,0,1670036210,13015.97930064999,210.11546177999844,54499.40801856001 2022-12-03,02:56:52.000,337,11104400,-795,0,1670036211,13015.851310759994,210.0731670000023,54499.345134480005 2022-12-03,02:56:53.000,337,11104392,-795,0,1670036212,13015.851310759994,210.08021613000165,54499.33814736001 2022-12-03,02:56:54.000,337,11104375,-795,0,1670036213,13015.777211349989,210.05906874000357,54499.38705720001 2022-12-03,02:56:55.000,337,11104397,-795,0,1670036214,13015.790683969994,210.087265260001,54499.415005680006 2022-12-03,02:56:56.000,337,11104422,-795,0,1670036215,13015.689639319993,210.05906874000357,54499.345134480005 2022-12-03,02:56:57.000,337,11104401,-795,0,1670036216,13015.575122050002,210.03792134999821,54499.226353440004 2022-12-03,02:56:58.000,337,11104394,-795,0,1670036217,13015.494286330002,210.11546177999844,54499.247314800006 2022-12-03,02:56:59.000,337,11104400,-795,0,1670036218,13015.426923229992,210.08021613000165,54499.177443600005 2022-12-03,02:57:00.000,337,11104386,-795,0,1670036219,13015.460604779997,210.0731670000023,54499.32417312 2022-12-03,02:57:01.000,337,11104410,-795,0,1670036220,13015.386505369992,210.08021613000165,54499.15648224 2022-12-03,02:57:02.000,337,11104416,-795,0,1670036221,13015.298933339996,210.087265260001,54499.19141784 2022-12-03,02:57:03.000,337,11104430,-795,0,1670036222,13015.332614890001,210.11546177999844,54499.25430192 2022-12-03,02:57:04.000,337,11104387,-795,0,1670036223,13015.258515479996,210.10136351999972,54499.19840496001 2022-12-03,02:57:05.000,337,11104409,-795,0,1670036224,13015.197888689996,210.10136351999972,54499.18443072 2022-12-03,02:57:06.000,337,11104391,-795,0,1670036225,13015.15073452,210.11546177999844,54499.06564968 2022-12-03,02:57:07.000,337,11104373,-795,0,1670036226,13015.11031666,210.17890394999995,54499.0377012 2022-12-03,02:57:08.000,337,11104403,-795,0,1670036227,13015.11031666,210.21414960000402,54499.2123792 2022-12-03,02:57:09.000,337,11104378,-795,0,1670036228,13015.08337141999,210.22119873000338,54499.13552088 2022-12-03,02:57:10.000,337,11104369,-795,0,1670036229,13015.02948094,210.2705426399989,54499.12154664001 2022-12-03,02:57:11.000,337,11104329,-795,0,1670036230,13015.00253569999,210.30578829000297,54499.107572400004 2022-12-03,02:57:12.000,337,11104397,-795,0,1670036231,13014.98232676999,210.36923046000447,54499.05167544001 2022-12-03,02:57:13.000,337,11104359,-795,0,1670036232,13015.00927201,210.43972175999806,54499.04468832 2022-12-03,02:57:14.000,337,11104388,-795,0,1670036233,13015.11031666,210.51021305999893,54499.09359816 2022-12-03,02:57:15.000,337,11104433,-795,0,1670036234,13015.177679759996,210.46086915000342,54498.98879136 2022-12-03,02:57:16.000,337,11104386,-795,0,1670036235,13015.258515479996,210.36923046000447,54499.03071408001 2022-12-03,02:57:17.000,337,11104379,-795,0,1670036236,13015.278724409996,210.22824786000274,54499.01673984 2022-12-03,02:57:18.000,337,11104413,-795,0,1670036237,13015.218097619996,210.1718548200006,54499.14949512001 2022-12-03,02:57:19.000,337,11104367,-795,0,1670036238,13015.13052559,210.1225109099978,54499.11455952 2022-12-03,02:57:20.000,337,11104395,-795,0,1670036239,13015.036217249995,210.11546177999844,54499.10058528001 2022-12-03,02:57:21.000,337,11104390,-795,0,1670036240,13014.935172599995,210.16480569000123,54499.05167544001 2022-12-03,02:57:22.000,337,11104390,-795,0,1670036241,13014.90149104999,210.1859530799993,54499.00276560001 2022-12-03,02:57:23.000,337,11104345,-795,0,1670036242,13014.82739164,210.20710047000466,54498.960842880006 2022-12-03,02:57:24.000,337,11104383,-795,0,1670036243,13014.793710089994,210.20710047000466,54498.98879136 2022-12-03,02:57:25.000,337,11104417,-795,0,1670036244,13014.80718271,210.2352969900021,54499.177443600005 2022-12-03,02:57:26.000,337,11104377,-755,0,1670036245,13014.78697378,210.16480569000123,54499.17045648001 2022-12-03,02:57:27.000,337,11104332,-795,0,1670036246,13014.834127949995,210.1507074300025,54499.11455952 2022-12-03,02:57:28.000,337,11104408,-795,0,1670036247,13014.793710089994,210.1718548200006,54498.96783 2022-12-03,02:57:29.000,337,11104360,-795,0,1670036248,13014.80718271,210.2705426399989,54499.00276560001 2022-12-03,02:57:30.000,337,11104403,-795,0,1670036249,13014.80718271,210.34808306999912,54499.12154664001 2022-12-03,02:57:31.000,337,11104413,-795,0,1670036250,13014.726346989999,210.41857437,54499.142508 2022-12-03,02:57:32.000,337,11104390,-795,0,1670036251,13014.611829719994,210.4326726299987,54499.19141784 2022-12-03,02:57:33.000,337,11104372,-795,0,1670036252,13014.477103519988,210.48906567000085,54499.06564968 2022-12-03,02:57:34.000,337,11104386,-795,0,1670036253,13014.544466619998,210.52431131999765,54499.226353440004 2022-12-03,02:57:35.000,337,11104385,-795,0,1670036254,13014.530993999993,210.55955697000172,54499.25430192 2022-12-03,02:57:36.000,337,11104411,-795,0,1670036255,13014.510785069993,210.6089008800045,54499.247314800006 2022-12-03,02:57:37.000,337,11104386,-795,0,1670036256,13014.483839829998,210.6441465300013,54499.28923752001 2022-12-03,02:57:38.000,337,11104419,-795,0,1670036257,13014.403004109998,210.70053957000346,54499.11455952 2022-12-03,02:57:39.000,337,11104360,-795,0,1670036258,13014.423213039998,210.7921782600024,54499.142508 2022-12-03,02:57:40.000,337,11104376,-795,0,1670036259,13014.504048759998,210.86266956000327,54499.33814736001 2022-12-03,02:57:41.000,337,11104430,-795,0,1670036260,13014.524257689998,210.92611173000478,54499.247314800006 2022-12-03,02:57:42.000,337,11104379,-795,0,1670036261,13014.530993999993,210.989553899999,54499.28923752001 2022-12-03,02:57:43.000,337,11104348,-795,0,1670036262,13014.571411859994,211.05299607000052,54499.21936632001 2022-12-03,02:57:44.000,337,11104369,-795,0,1670036263,13014.625302339999,211.10938911000267,54499.28923752001 2022-12-03,02:57:45.000,337,11104396,-795,0,1670036264,13014.658983889989,211.17988041000353,54499.33814736001 2022-12-03,02:57:46.000,337,11104366,-795,0,1670036265,13014.813919019995,211.24332257999777,54499.42897992 2022-12-03,02:57:47.000,337,11104395,-795,0,1670036266,13014.834127949995,211.2856173600012,54499.24032768001 2022-12-03,02:57:48.000,337,11104420,-795,0,1670036267,13015.00927201,211.32791214000463,54499.36609584001 2022-12-03,02:57:49.000,337,11104384,-795,0,1670036268,13015.184416069991,211.2856173600012,54499.463915520006 2022-12-03,02:57:50.000,337,11104419,-795,0,1670036269,13015.184416069991,211.20807693000097,54499.50583824001 2022-12-03,02:57:51.000,337,11104360,-795,0,1670036270,13015.09010773,211.22922431999905,54499.47788976 2022-12-03,02:57:52.000,337,11104387,-795,0,1670036271,13015.02274462999,211.44069822000165,54499.47090264 2022-12-03,02:57:53.000,337,11104436,-795,0,1670036272,13015.09010773,211.65217212000425,54499.491864 2022-12-03,02:57:54.000,337,11104413,-795,0,1670036273,13015.231570240001,211.80020384999807,54499.53378672001 2022-12-03,02:57:55.000,337,11104387,-795,0,1670036274,13015.366296439992,211.89889167000365,54499.65955488 2022-12-03,02:57:56.000,337,11104404,-795,0,1670036275,13015.453868470002,211.9905303600026,54499.666542 2022-12-03,02:57:57.000,337,11104410,-795,0,1670036276,13015.716584559988,212.06102166000346,54499.88314272 2022-12-03,02:57:58.000,337,11104366,-795,0,1670036277,13015.777211349989,212.11036556999898,54499.90410408 2022-12-03,02:57:59.000,337,11104333,-795,0,1670036278,13015.871519689994,212.1526603500024,54499.96000104001 2022-12-03,02:58:00.000,337,11104402,-795,0,1670036279,13015.992773269994,212.17380774000048,54499.93903968001 2022-12-03,02:58:01.000,337,11104399,-795,0,1670036280,13016.06687268,212.29364295000414,54499.95301392 2022-12-03,02:58:02.000,337,11104404,-795,0,1670036281,13016.16791733,212.31479034000222,54500.00891088001 2022-12-03,02:58:03.000,337,11104419,-795,0,1670036282,13016.32285245999,212.37823251000373,54500.21852448 2022-12-03,02:58:04.000,337,11104398,-795,0,1670036283,13016.444106039991,212.4628220700033,54500.302369920006 2022-12-03,02:58:05.000,337,11104361,-795,0,1670036284,13016.518205449996,212.5474116300029,54500.351279760005 2022-12-03,02:58:06.000,337,11104361,-795,0,1670036285,13016.612513790002,212.60380466999777,54500.40717672 2022-12-03,02:58:07.000,337,11104342,-795,0,1670036286,13016.740503679997,212.66019770999992,54500.49102216001 2022-12-03,02:58:08.000,337,11104380,-795,0,1670036287,13016.855020950003,212.70249249000335,54500.55390624 2022-12-03,02:58:09.000,337,11104402,-795,0,1670036288,13016.962801909998,212.8293768299991,54500.63076456001 2022-12-03,02:58:10.000,337,11104402,-795,0,1670036289,13017.084055489999,212.88576987000124,54500.74954560001 2022-12-03,02:58:11.000,337,11104364,-795,0,1670036290,13017.18510014,212.92806465000467,54500.79845544001 2022-12-03,02:58:12.000,337,11104410,-795,0,1670036291,13017.333298959995,212.9915068199989,54500.889288 2022-12-03,02:58:13.000,337,11104359,-795,0,1670036292,13017.42087098999,213.04789986000105,54500.903262240005 2022-12-03,02:58:14.000,337,11104427,-795,0,1670036293,13017.54886088,213.13248942000064,54500.93121072 2022-12-03,02:58:15.000,337,11104373,-795,0,1670036294,13017.690323390001,213.18183333000343,54501.12685008 2022-12-03,02:58:16.000,337,11104414,-795,0,1670036295,13017.804840659992,213.2382263699983,54501.140824320006 2022-12-03,02:58:17.000,337,11104399,-795,0,1670036296,13017.939566859997,213.27347202000237,54501.28056672001 2022-12-03,02:58:18.000,337,11104389,-795,0,1670036297,13018.027138889993,213.27347202000237,54501.28056672001 2022-12-03,02:58:19.000,337,11104399,-795,0,1670036298,13018.148392469993,213.36511071000132,54501.31550232 2022-12-03,02:58:20.000,337,11104392,-795,0,1670036299,13018.343745459999,213.40740549000475,54501.59498712001 2022-12-03,02:58:21.000,337,11104363,-795,0,1670036300,13018.431317489994,213.45674940000026,54501.68581968001 2022-12-03,02:58:22.000,337,11104355,-795,0,1670036301,13018.55930737999,213.47084765999898,54501.72075528 2022-12-03,02:58:23.000,337,11104354,-795,0,1670036302,13018.694033579995,213.5131424400024,54501.909407520005 2022-12-03,02:58:24.000,337,11104358,-795,0,1670036303,13018.781605609991,213.55543721999857,54502.02120144001 2022-12-03,02:58:25.000,337,11104362,-795,0,1670036304,13018.875913949996,213.56248634999793,54502.06312416 2022-12-03,02:58:26.000,337,11104426,-795,0,1670036305,13018.990431220001,213.6329776499988,54502.11902112001 2022-12-03,02:58:27.000,337,11104392,-795,0,1670036306,13019.064530629992,213.67527243000222,54502.21684080001 2022-12-03,02:58:28.000,337,11104411,-795,0,1670036307,13019.165575279992,213.6964198200003,54502.44741576 2022-12-03,02:58:29.000,337,11104419,-795,0,1670036308,13019.280092549998,213.71051807999902,54502.54523544 2022-12-03,02:58:30.000,337,11104389,-795,0,1670036309,13019.421555059998,213.71051807999902,54502.76882328001 2022-12-03,02:58:31.000,337,11104339,-795,0,1670036310,13019.441763989998,213.76691112000117,54502.7059392 2022-12-03,02:58:32.000,337,11104391,-795,0,1670036311,13019.563017569999,213.78805850999925,54502.80375888 2022-12-03,02:58:33.000,337,11104323,-795,0,1670036312,13019.64385329,213.83035329000268,54502.93651416001 2022-12-03,02:58:34.000,337,11104370,-795,0,1670036313,13019.630380669994,213.83740242000204,54502.7758104 2022-12-03,02:58:35.000,337,11104398,-795,0,1670036314,13019.751634249995,213.91494285000226,54503.14612776001 2022-12-03,02:58:36.000,337,11104391,-795,0,1670036315,13019.852678899995,213.9078937200029,54503.2299732 2022-12-03,02:58:37.000,337,11104415,-795,0,1670036316,13019.94025092999,213.93609024000034,54503.27189592001 2022-12-03,02:58:38.000,337,11104420,-795,0,1670036317,13020.014350339996,213.95018849999906,54503.43259968001 2022-12-03,02:58:39.000,337,11104408,-795,0,1670036318,13020.095186059996,213.9713358900044,54503.4745224 2022-12-03,02:58:40.000,337,11104438,-795,0,1670036319,13020.128867610001,213.95723762999842,54503.56535496 2022-12-03,02:58:41.000,337,11104361,-795,0,1670036320,13020.182758089992,213.99953241000185,54503.64221328 2022-12-03,02:58:42.000,337,11104378,-795,0,1670036321,13020.196230709997,213.9713358900044,54503.60727768001 2022-12-03,02:58:43.000,337,11104389,-795,0,1670036322,13020.270330120002,213.97838502000377,54503.76099432 2022-12-03,02:58:44.000,337,11104368,-795,0,1670036323,13020.405056319993,214.0065815400012,54503.9985564 2022-12-03,02:58:45.000,337,11104377,-795,0,1670036324,13020.479155729998,213.99953241000185,54504.05445336 2022-12-03,02:58:46.000,337,11104422,-795,0,1670036325,13020.506100969993,213.96428675999778,54504.11733744 2022-12-03,02:58:47.000,337,11104375,-795,0,1670036326,13020.553255139988,213.91494285000226,54504.12432456 2022-12-03,02:58:48.000,337,11104402,-795,0,1670036327,13020.485892039993,213.90084459000354,54504.14528592 2022-12-03,02:58:49.000,337,11104409,-795,0,1670036328,13020.553255139988,213.89379546000418,54504.28502832 2022-12-03,02:58:50.000,337,11104399,-795,0,1670036329,13020.559991449998,213.86559893999947,54504.48765480001 2022-12-03,02:58:51.000,337,11104427,-795,0,1670036330,13020.600409309998,213.82330416000332,54504.57150024 2022-12-03,02:58:52.000,337,11104406,-795,0,1670036331,13020.519573589998,213.7951076399986,54504.52957752 2022-12-03,02:58:53.000,337,11104401,-795,0,1670036332,13020.586936689993,213.72461633999774,54504.65534568001 2022-12-03,02:58:54.000,337,11104383,-795,0,1670036333,13020.533046209988,213.6964198200003,54504.72521688 2022-12-03,02:58:55.000,337,11104372,-795,0,1670036334,13020.546518829993,213.61887939000007,54504.87194640001 2022-12-03,02:58:56.000,337,11104380,-795,0,1670036335,13020.559991449998,213.57658461000392,54504.81604944 2022-12-03,02:58:57.000,337,11104371,-795,0,1670036336,13020.533046209988,213.54133895999985,54504.91386912 2022-12-03,02:58:58.000,337,11104406,-795,0,1670036337,13020.418528939997,213.46379852999962,54504.84399792 2022-12-03,02:58:59.000,337,11104401,-795,0,1670036338,13020.398320009997,213.42150375000347,54504.93483048 2022-12-03,02:59:00.000,337,11104403,-795,0,1670036339,13020.391583700002,213.37920897000004,54505.11649560001 2022-12-03,02:59:01.000,337,11104369,-795,0,1670036340,13020.317484289997,213.33691419000388,54505.08854712001 2022-12-03,02:59:02.000,337,11104422,-795,0,1670036341,13020.270330120002,213.27347202000237,54505.23527664001 2022-12-03,02:59:03.000,337,11104396,-795,0,1670036342,13020.108658680001,213.21002985000086,54504.99072744001 2022-12-03,02:59:04.000,337,11104381,-795,0,1670036343,13020.061504509991,213.11839116000192,54505.20732816001 2022-12-03,02:59:05.000,337,11104362,-795,0,1670036344,13020.000877719991,213.06904724999913,54505.23527664001 2022-12-03,02:59:06.000,337,11104367,-795,0,1670036345,13019.893096759995,212.9915068199989,54505.2213024 2022-12-03,02:59:07.000,337,11104400,-795,0,1670036346,13019.76510687,212.9421629100034,54505.17239256 2022-12-03,02:59:08.000,337,11104453,-795,0,1670036347,13019.670798529994,212.8575733500038,54505.22828952 2022-12-03,02:59:09.000,337,11104428,-795,0,1670036348,13019.603435429999,212.77298379000422,54505.3610448 2022-12-03,02:59:10.000,337,11104390,-795,0,1670036349,13019.522599709999,212.681345099998,54505.430916000005 2022-12-03,02:59:11.000,337,11104331,-795,0,1670036350,13019.374400889988,212.63905032000184,54505.32610920001 2022-12-03,02:59:12.000,337,11104408,-795,0,1670036351,13019.320510409998,212.5474116300029,54505.333096320006 2022-12-03,02:59:13.000,337,11104413,-795,0,1670036352,13019.145366349992,212.50511684999947,54505.2213024 2022-12-03,02:59:14.000,337,11104403,-795,0,1670036353,13019.044321699992,212.42052728999988,54505.20732816001 2022-12-03,02:59:15.000,337,11104402,-795,0,1670036354,13018.936540739996,212.41347816000052,54505.17239256 2022-12-03,02:59:16.000,337,11104424,-795,0,1670036355,13018.902859189991,212.37823251000373,54505.31912208 2022-12-03,02:59:17.000,337,11104360,-795,0,1670036356,13018.76813299,212.30774121000286,54505.28418648001 2022-12-03,02:59:18.000,337,11104391,-795,0,1670036357,13018.66708834,212.237249910002,54505.214315280005 2022-12-03,02:59:19.000,337,11104381,-795,0,1670036358,13018.53909844999,212.1879059999992,54505.01867592001 2022-12-03,02:59:20.000,337,11104418,-795,0,1670036359,13018.39763593999,212.15970948000177,54505.10252136 2022-12-03,02:59:21.000,337,11104398,-795,0,1670036360,13018.31680021999,212.1244638299977,54505.10252136 2022-12-03,02:59:22.000,337,11104396,-795,0,1670036361,13018.222491879998,212.11741469999833,54504.96976608001 2022-12-03,02:59:23.000,337,11104384,-795,0,1670036362,13018.182074019998,212.06102166000346,54504.91386912 2022-12-03,02:59:24.000,337,11104377,-795,0,1670036363,13018.101238299998,212.0257760099994,54505.05361152 2022-12-03,02:59:25.000,337,11104365,-795,0,1670036364,13018.027138889993,212.01167775000067,54505.02566304 2022-12-03,02:59:26.000,337,11104401,-795,0,1670036365,13017.885676379992,211.97643210000388,54504.99072744001 2022-12-03,02:59:27.000,337,11104428,-795,0,1670036366,13017.798104349997,211.99757949000195,54504.82303656001 2022-12-03,02:59:28.000,337,11104394,-795,0,1670036367,13017.764422799992,211.96938297000452,54504.878933520005 2022-12-03,02:59:29.000,337,11104396,-795,0,1670036368,13017.703796009991,211.96233383999788,54504.89989488001 2022-12-03,02:59:30.000,337,11104350,-795,0,1670036369,13017.60948767,211.96938297000452,54504.87194640001 2022-12-03,02:59:31.000,337,11104398,-795,0,1670036370,13017.494970399996,211.97643210000388,54504.86495928 2022-12-03,02:59:32.000,337,11104380,-795,0,1670036371,13017.414134679995,211.94823557999916,54504.74617824 2022-12-03,02:59:33.000,337,11104392,-795,0,1670036372,13017.38045312999,211.96938297000452,54504.7671396 2022-12-03,02:59:34.000,337,11104383,-795,0,1670036373,13017.25919954999,211.96233383999788,54504.87194640001 2022-12-03,02:59:35.000,337,11104399,-795,0,1670036374,13017.057110249989,211.905940800003,54504.46669344001 2022-12-03,02:59:36.000,337,11104352,-795,0,1670036375,13017.050373939994,211.9411864499998,54504.59944872 2022-12-03,02:59:37.000,337,11104383,-795,0,1670036376,13016.976274529989,211.905940800003,54504.494641920006 2022-12-03,02:59:38.000,337,11104399,-795,0,1670036377,13016.956065599989,211.92003906000173,54504.52957752 2022-12-03,02:59:39.000,337,11104370,-795,0,1670036378,13016.861757259998,211.87069514999894,54504.4527192 2022-12-03,02:59:40.000,337,11104413,-795,0,1670036379,13016.868493569993,211.8777442799983,54504.67630704 2022-12-03,02:59:41.000,337,11104395,-795,0,1670036380,13016.814603090002,211.8918425400043,54504.57848736 2022-12-03,02:59:42.000,337,11104365,-795,0,1670036381,13016.753976300002,211.8918425400043,54504.592461600005 2022-12-03,02:59:43.000,337,11104384,-795,0,1670036382,13016.787657849993,211.88479340999766,54504.57848736 2022-12-03,02:59:44.000,337,11104390,-795,0,1670036383,13016.673140580002,211.8918425400043,54504.57150024 2022-12-03,02:59:45.000,337,11104393,-795,0,1670036384,13016.625986409992,211.905940800003,54504.5225904 2022-12-03,02:59:46.000,337,11104401,-795,0,1670036385,13016.464314969991,211.89889167000365,54504.26406696 2022-12-03,02:59:47.000,337,11104419,-795,0,1670036386,13016.403688179991,211.9270881900011,54504.34092528 2022-12-03,02:59:48.000,337,11104377,-795,0,1670036387,13016.464314969991,211.9411864499998,54504.46669344001 2022-12-03,02:59:49.000,337,11104401,-795,0,1670036388,13016.336325079996,211.89889167000365,54504.50162904 2022-12-03,02:59:50.000,337,11104377,-795,0,1670036389,13016.26896198,211.92003906000173,54504.34092528 2022-12-03,02:59:51.000,337,11104367,-795,0,1670036390,13016.16791733,211.91298993000237,54504.25009272001 2022-12-03,02:59:52.000,337,11104368,-795,0,1670036391,13016.073608989995,211.905940800003,54504.20118288001 2022-12-03,02:59:53.000,337,11104383,-795,0,1670036392,13015.992773269994,211.92003906000173,54504.18720864 2022-12-03,02:59:54.000,337,11104372,-795,0,1670036393,13015.96582803,211.96233383999788,54504.20118288001 2022-12-03,02:59:55.000,337,11104388,-795,0,1670036394,13015.89846492999,211.92003906000173,54504.1732344 2022-12-03,02:59:56.000,337,11104395,-795,0,1670036395,13015.831101829994,211.9270881900011,54504.08240184001 2022-12-03,02:59:57.000,337,11104383,-795,0,1670036396,13015.824365519999,211.95528470999852,54504.159260160006 2022-12-03,02:59:58.000,337,11104383,-795,0,1670036397,13015.837838139989,211.95528470999852,54504.21515712 2022-12-03,02:59:59.000,337,11104308,-795,0,1670036398,13015.730057179993,211.95528470999852,54504.11733744 2022-12-03,03:00:00.000,337,11104330,-795,0,1670036399,13015.608803599993,212.01872688000003,54503.83785264 2022-12-03,03:00:01.000,337,11104391,-795,0,1670036400,13015.608803599993,212.0046286200013,54503.98458216001 2022-12-03,03:00:02.000,337,11104364,-795,0,1670036401,13015.581858359998,212.0257760099994,54503.89374960001 2022-12-03,03:00:03.000,337,11104371,-795,0,1670036402,13015.501022639997,212.04692340000474,54503.72605872001 2022-12-03,03:00:04.000,337,11104404,-795,0,1670036403,13015.541440499997,212.03282513999875,54503.78195568 2022-12-03,03:00:05.000,337,11104357,-795,0,1670036404,13015.561649429997,212.01167775000067,54503.858814 2022-12-03,03:00:06.000,337,11104412,-795,0,1670036405,13015.534704190002,211.98348123000324,54503.66317464 2022-12-03,03:00:07.000,337,11104368,-795,0,1670036406,13015.514495260002,212.0046286200013,54503.77496856001 2022-12-03,03:00:08.000,337,11104366,-795,0,1670036407,13015.501022639997,212.01872688000003,54503.60727768001 2022-12-03,03:00:09.000,337,11104373,-795,0,1670036408,13015.514495260002,211.99757949000195,54503.55836784001 2022-12-03,03:00:10.000,337,11104423,-795,0,1670036409,13015.548176809993,212.0046286200013,54503.586316320005 2022-12-03,03:00:11.000,337,11104434,-795,0,1670036410,13015.527967879993,211.94823557999916,54503.57234208 2022-12-03,03:00:12.000,337,11104451,-795,0,1670036411,13015.554913120002,211.9411864499998,54503.46054816001 2022-12-03,03:00:13.000,337,11104403,-795,0,1670036412,13015.548176809993,211.905940800003,54503.4745224 2022-12-03,03:00:14.000,337,11104365,-795,0,1670036413,13015.575122050002,211.88479340999766,54503.50945800001 2022-12-03,03:00:15.000,337,11104366,-795,0,1670036414,13015.554913120002,211.84954776000086,54503.50247088 2022-12-03,03:00:16.000,337,11104409,-795,0,1670036415,13015.521231569997,211.85659689000022,54503.43958680001 2022-12-03,03:00:17.000,337,11104365,-795,0,1670036416,13015.527967879993,211.8072529800047,54503.41163832001 2022-12-03,03:00:18.000,337,11104416,-795,0,1670036417,13015.480813709997,211.82135124000342,54503.18106336 2022-12-03,03:00:19.000,337,11104399,-795,0,1670036418,13015.359560129997,211.80020384999807,54503.16708912 2022-12-03,03:00:20.000,337,11104402,-795,0,1670036419,13015.433659540002,211.7931547199987,54503.31381864001 2022-12-03,03:00:21.000,337,11104428,-795,0,1670036420,13015.332614890001,211.76495820000127,54503.25792168 2022-12-03,03:00:22.000,337,11104420,-795,0,1670036421,13015.285460719992,211.73676168000384,54503.18805048 2022-12-03,03:00:23.000,337,11104336,-795,0,1670036422,13015.197888689996,211.75790907000192,54503.083243680005 2022-12-03,03:00:24.000,337,11104380,-795,0,1670036423,13015.19115238,211.7438108100032,54503.10420504001 2022-12-03,03:00:25.000,337,11104355,-795,0,1670036424,13015.08337141999,211.75085994000256,54502.9504884 2022-12-03,03:00:26.000,337,11104419,-795,0,1670036425,13015.04968987,211.75085994000256,54502.97843688001 2022-12-03,03:00:27.000,337,11104406,-795,0,1670036426,13014.90822736,211.77200733000063,54503.00638536001 2022-12-03,03:00:28.000,337,11104360,-795,0,1670036427,13014.86107318999,211.70856515999913,54502.88760432001 2022-12-03,03:00:29.000,337,11104397,-795,0,1670036428,13014.73981960999,211.73676168000384,54502.85965584001 2022-12-03,03:00:30.000,337,11104441,-795,0,1670036429,13014.685929129999,211.73676168000384,54502.92952704001 2022-12-03,03:00:31.000,337,11104368,-795,0,1670036430,13014.591620789994,211.70856515999913,54502.93651416001 2022-12-03,03:00:32.000,337,11104413,-795,0,1670036431,13014.477103519988,211.75790907000192,54502.75484904 2022-12-03,03:00:33.000,337,11104358,-795,0,1670036432,13014.308695769992,211.71561428999848,54502.650042240006 2022-12-03,03:00:34.000,337,11104377,-795,0,1670036433,13014.268277909992,211.70151602999977,54502.58715816 2022-12-03,03:00:35.000,337,11104412,-795,0,1670036434,13014.254805290002,211.70151602999977,54502.74087480001 2022-12-03,03:00:36.000,337,11104386,-795,0,1670036435,13014.126815399992,211.6592212500036,54502.34959608 2022-12-03,03:00:37.000,337,11104384,-795,0,1670036436,13014.059452299996,211.6944669000004,54502.33562184001 2022-12-03,03:00:38.000,337,11104353,-795,0,1670036437,13014.079661229996,211.6803686400017,54502.51029984 2022-12-03,03:00:39.000,337,11104355,-795,0,1670036438,13014.005561819991,211.70856515999913,54502.55222256001 2022-12-03,03:00:40.000,337,11104412,-795,0,1670036439,13013.985352889991,211.66627038000297,54502.37055744 2022-12-03,03:00:41.000,337,11104373,-795,0,1670036440,13013.917989789996,211.6944669000004,54502.23780216001 2022-12-03,03:00:42.000,337,11104434,-795,0,1670036441,13013.85062669,211.72971255000448,54502.09107264001 2022-12-03,03:00:43.000,337,11104400,-795,0,1670036442,13013.837154069995,211.72971255000448,54502.0421628 2022-12-03,03:00:44.000,337,11104394,-795,0,1670036443,13013.88430823999,211.7438108100032,54502.146969600006 2022-12-03,03:00:45.000,337,11104360,-795,0,1670036444,13013.877571929996,211.72971255000448,54502.146969600006 2022-12-03,03:00:46.000,337,11104426,-795,0,1670036445,13013.87083562,211.73676168000384,54502.028188560005 2022-12-03,03:00:47.000,337,11104316,-795,0,1670036446,13013.85062669,211.7438108100032,54502.028188560005 2022-12-03,03:00:48.000,337,11104393,-795,0,1670036447,13013.81020883,211.8072529800047,54501.811587840006 2022-12-03,03:00:49.000,337,11104323,-795,0,1670036448,13013.816945139995,211.83544950000214,54501.85351056001 2022-12-03,03:00:50.000,337,11104392,-795,0,1670036449,13013.86409930999,211.85659689000022,54501.88844616 2022-12-03,03:00:51.000,337,11104365,-795,0,1670036450,13013.857362999996,211.8777442799983,54501.77665224 2022-12-03,03:00:52.000,337,11104392,-795,0,1670036451,13013.917989789996,211.8918425400043,54501.76267800001 2022-12-03,03:00:53.000,337,11104396,-795,0,1670036452,13013.91125348,211.92003906000173,54501.741716640005 2022-12-03,03:00:54.000,337,11104440,-795,0,1670036453,13013.97188027,211.905940800003,54501.66485832001 2022-12-03,03:00:55.000,337,11104336,-795,0,1670036454,13013.998825509996,211.96938297000452,54501.7976136 2022-12-03,03:00:56.000,337,11104385,-795,0,1670036455,13014.072924920001,211.98348123000324,54501.692806800005 2022-12-03,03:00:57.000,337,11104390,-795,0,1670036456,13014.072924920001,212.0046286200013,54501.71376816001 2022-12-03,03:00:58.000,337,11104405,-795,0,1670036457,13014.106606469992,212.03282513999875,54501.58101288 2022-12-03,03:00:59.000,337,11104423,-795,0,1670036458,13014.126815399992,212.0539725300041,54501.53909016 2022-12-03,03:01:00.000,337,11104362,-795,0,1670036459,13014.194178500002,212.03282513999875,54501.692806800005 2022-12-03,03:01:01.000,337,11104391,-795,0,1670036460,13014.234596360002,212.06102166000346,54501.71376816001 2022-12-03,03:01:02.000,337,11104402,-795,0,1670036461,13014.261541599997,212.0892181800009,54501.69979392 2022-12-03,03:01:03.000,337,11104362,-795,0,1670036462,13014.227860049992,212.0892181800009,54501.49716744001 2022-12-03,03:01:04.000,337,11104359,-795,0,1670036463,13014.315432080002,212.07511992000218,54501.525115920005 2022-12-03,03:01:05.000,337,11104391,-795,0,1670036464,13014.369322559993,212.09626731000026,54501.58101288 2022-12-03,03:01:06.000,337,11104365,-795,0,1670036465,13014.416476730003,212.10331643999962,54501.5530644 2022-12-03,03:01:07.000,337,11104389,-795,0,1670036466,13014.382795179998,212.1526603500024,54501.37838640001 2022-12-03,03:01:08.000,337,11104385,-795,0,1670036467,13014.490576139993,212.14561122000305,54501.5530644 2022-12-03,03:01:09.000,337,11104378,-795,0,1670036468,13014.591620789994,212.11741469999833,54501.76966512 2022-12-03,03:01:10.000,337,11104347,-795,0,1670036469,13014.618566029989,212.1244638299977,54501.72075528 2022-12-03,03:01:11.000,337,11104328,-795,0,1670036470,13014.618566029989,212.1385620900037,54501.66485832001 2022-12-03,03:01:12.000,337,11104446,-795,0,1670036471,13014.665720199999,212.11741469999833,54501.574025760005 2022-12-03,03:01:13.000,337,11104361,-795,0,1670036472,13014.665720199999,212.14561122000305,54501.67184544 2022-12-03,03:01:14.000,337,11104385,-795,0,1670036473,13014.733083299994,212.1385620900037,54501.75569088001 2022-12-03,03:01:15.000,337,11104411,-795,0,1670036474,13014.712874369994,212.15970948000177,54501.81857496 2022-12-03,03:01:16.000,337,11104425,-795,0,1670036475,13014.793710089994,212.1879059999992,54501.84652344 2022-12-03,03:01:17.000,337,11104389,-795,0,1670036476,13014.712874369994,212.19495512999856,54501.811587840006 2022-12-03,03:01:18.000,337,11104427,-795,0,1670036477,13014.69940174999,212.15970948000177,54501.811587840006 2022-12-03,03:01:19.000,337,11104358,-795,0,1670036478,13014.69940174999,212.16675861000112,54501.937356 2022-12-03,03:01:20.000,337,11104391,-795,0,1670036479,13014.706138059999,212.15970948000177,54501.81857496 2022-12-03,03:01:21.000,337,11104388,-795,0,1670036480,13014.618566029989,212.1385620900037,54501.77665224 2022-12-03,03:01:22.000,337,11104422,-795,0,1670036481,13014.611829719994,212.14561122000305,54501.692806800005 2022-12-03,03:01:23.000,337,11104399,-795,0,1670036482,13014.557939239989,212.13151296000433,54501.6578712 2022-12-03,03:01:24.000,337,11104365,-795,0,1670036483,13014.557939239989,212.0892181800009,54501.6578712 2022-12-03,03:01:25.000,337,11104365,-795,0,1670036484,13014.598357099989,212.10331643999962,54501.8674848 2022-12-03,03:01:26.000,337,11104358,-795,0,1670036485,13014.591620789994,212.11036556999898,54501.87447192 2022-12-03,03:01:27.000,337,11104365,-795,0,1670036486,13014.551202929993,212.09626731000026,54501.8674848 2022-12-03,03:01:28.000,337,11104414,-795,0,1670036487,13014.470367209993,212.0257760099994,54501.74870376 2022-12-03,03:01:29.000,337,11104377,-795,0,1670036488,13014.456894589988,212.04692340000474,54501.76966512 2022-12-03,03:01:30.000,337,11104378,-795,0,1670036489,13014.483839829998,212.01872688000003,54501.860497680005 2022-12-03,03:01:31.000,337,11104374,-795,0,1670036490,13014.497312449988,212.01167775000067,54501.84652344 2022-12-03,03:01:32.000,337,11104383,-795,0,1670036491,13014.443421969998,211.97643210000388,54501.84652344 2022-12-03,03:01:33.000,337,11104414,-795,0,1670036492,13014.463630899998,211.98348123000324,54501.83254920001 2022-12-03,03:01:34.000,337,11104389,-795,0,1670036493,13014.497312449988,211.96938297000452,54501.94434312 2022-12-03,03:01:35.000,337,11104331,-795,0,1670036494,13014.490576139993,211.96938297000452,54501.88844616 2022-12-03,03:01:36.000,337,11104387,-795,0,1670036495,13014.504048759998,211.94823557999916,54501.89543328 2022-12-03,03:01:37.000,337,11104357,-795,0,1670036496,13014.436685659988,211.905940800003,54501.60197424 2022-12-03,03:01:38.000,337,11104389,-795,0,1670036497,13014.349113629993,211.96938297000452,54501.76966512 2022-12-03,03:01:39.000,337,11104412,-795,0,1670036498,13014.470367209993,211.9411864499998,54501.93036888001 2022-12-03,03:01:40.000,337,11104413,-795,0,1670036499,13014.490576139993,211.9411864499998,54501.96530448 2022-12-03,03:01:41.000,337,11104373,-795,0,1670036500,13014.450158279993,211.9270881900011,54502.01421432 2022-12-03,03:01:42.000,337,11104410,-795,0,1670036501,13014.436685659988,211.92003906000173,54501.909407520005 2022-12-03,03:01:43.000,337,11104292,-795,0,1670036502,13014.517521379988,211.89889167000365,54502.08408552 2022-12-03,03:01:44.000,337,11104388,-795,0,1670036503,13014.517521379988,211.8918425400043,54502.00024008001 2022-12-03,03:01:45.000,337,11104384,-795,0,1670036504,13014.551202929993,211.87069514999894,54502.07011128001 2022-12-03,03:01:46.000,337,11104401,-795,0,1670036505,13014.524257689998,211.88479340999766,54501.98626584 2022-12-03,03:01:47.000,337,11104359,-675,0,1670036506,13014.524257689998,211.92003906000173,54501.97229160001 2022-12-03,03:01:48.000,337,11104412,-795,0,1670036507,13014.591620789994,211.82135124000342,54502.17491808 2022-12-03,03:01:49.000,337,11104370,-795,0,1670036508,13014.598357099989,211.87069514999894,54502.23081504 2022-12-03,03:01:50.000,337,11104379,-795,0,1670036509,13014.544466619998,211.83544950000214,54502.22382792 2022-12-03,03:01:51.000,337,11104329,-795,0,1670036510,13014.517521379988,211.82840037000278,54502.195879440005 2022-12-03,03:01:52.000,337,11104378,-795,0,1670036511,13014.497312449988,211.82840037000278,54502.20985368 2022-12-03,03:01:53.000,337,11104359,-795,0,1670036512,13014.450158279993,211.77905646,54502.17491808 2022-12-03,03:01:54.000,337,11104393,-795,0,1670036513,13014.443421969998,211.7931547199987,54502.18889232001 2022-12-03,03:01:55.000,337,11104395,-795,0,1670036514,13014.436685659988,211.72971255000448,54502.32863472 2022-12-03,03:01:56.000,337,11104394,-795,0,1670036515,13014.443421969998,211.77200733000063,54502.38453168001 2022-12-03,03:01:57.000,337,11104426,-795,0,1670036516,13014.362586249998,211.8072529800047,54502.39850592 2022-12-03,03:01:58.000,337,11104422,-795,0,1670036517,13014.295223150002,211.73676168000384,54502.35658320001 2022-12-03,03:01:59.000,337,11104323,-795,0,1670036518,13014.248068979992,211.72266341999784,54502.412480160005 2022-12-03,03:02:00.000,337,11104442,-795,0,1670036519,13014.194178500002,211.68741777000105,54502.3915188 2022-12-03,03:02:01.000,337,11104418,-795,0,1670036520,13014.140288019997,211.68741777000105,54502.363570320005 2022-12-03,03:02:02.000,337,11104366,-795,0,1670036521,13014.072924920001,211.70856515999913,54502.1819052 2022-12-03,03:02:03.000,337,11104389,-795,0,1670036522,13013.978616579996,211.70856515999913,54502.20985368 2022-12-03,03:02:04.000,337,11104367,-795,0,1670036523,13014.012298130001,211.70151602999977,54502.3216476 2022-12-03,03:02:05.000,337,11104364,-795,0,1670036524,13013.917989789996,211.70151602999977,54502.34959608 2022-12-03,03:02:06.000,337,11104409,-795,0,1670036525,13013.80347251999,211.6944669000004,54502.2517764 2022-12-03,03:02:07.000,337,11104332,-795,0,1670036526,13013.736109419995,211.71561428999848,54502.26575064001 2022-12-03,03:02:08.000,337,11104358,-795,0,1670036527,13013.68895525,211.72971255000448,54502.314660480006 2022-12-03,03:02:09.000,337,11104356,-795,0,1670036528,13013.60138321999,211.70856515999913,54502.27972488 2022-12-03,03:02:10.000,337,11104400,-795,0,1670036529,13013.54749274,211.72266341999784,54502.244789280005 2022-12-03,03:02:11.000,337,11104402,-795,0,1670036530,13013.50033856999,211.71561428999848,54502.30767336001 2022-12-03,03:02:12.000,337,11104397,-795,0,1670036531,13013.453184399994,211.73676168000384,54502.17491808 2022-12-03,03:02:13.000,337,11104428,-795,0,1670036532,13013.406030229999,211.72971255000448,54502.23081504 2022-12-03,03:02:14.000,337,11104383,-795,0,1670036533,13013.439711779989,211.75085994000256,54502.25876352001 2022-12-03,03:02:15.000,337,11104355,-795,0,1670036534,13013.392557609994,211.75085994000256,54502.27972488 2022-12-03,03:02:16.000,337,11104390,-795,0,1670036535,13013.338667129989,211.75085994000256,54502.23081504 2022-12-03,03:02:17.000,337,11104404,-795,0,1670036536,13013.304985579998,211.7438108100032,54502.20985368 2022-12-03,03:02:18.000,337,11104420,-795,0,1670036537,13013.264567719998,211.77905646,54502.077098400005 2022-12-03,03:02:19.000,337,11104386,-795,0,1670036538,13013.237622479988,211.76495820000127,54502.04914992001 2022-12-03,03:02:20.000,337,11104405,-795,0,1670036539,13013.318458199989,211.77200733000063,54502.20286656 2022-12-03,03:02:21.000,337,11104386,-795,0,1670036540,13013.304985579998,211.7931547199987,54502.2517764 2022-12-03,03:02:22.000,337,11104370,-795,0,1670036541,13013.325194509998,211.75790907000192,54502.1819052 2022-12-03,03:02:23.000,337,11104362,-795,0,1670036542,13013.325194509998,211.7931547199987,54502.314660480006 2022-12-03,03:02:24.000,337,11104381,-795,0,1670036543,13013.325194509998,211.78610558999935,54502.244789280005 2022-12-03,03:02:25.000,337,11104394,-795,0,1670036544,13013.372348679994,211.75790907000192,54502.22382792 2022-12-03,03:02:26.000,337,11104387,-795,0,1670036545,13013.325194509998,211.77905646,54502.05613704 2022-12-03,03:02:27.000,337,11104413,-795,0,1670036546,13013.338667129989,211.77200733000063,54502.09805976001 2022-12-03,03:02:28.000,337,11104378,-795,0,1670036547,13013.338667129989,211.7438108100032,54502.0421628 2022-12-03,03:02:29.000,337,11104378,-795,0,1670036548,13013.392557609994,211.7438108100032,54502.30767336001 2022-12-03,03:02:30.000,337,11104368,-795,0,1670036549,13013.412766539994,211.77905646,54502.28671200001 2022-12-03,03:02:31.000,337,11104364,-795,0,1670036550,13013.358876059989,211.7438108100032,54502.21684080001 2022-12-03,03:02:32.000,337,11104355,-795,0,1670036551,13013.298249269988,211.77905646,54502.112034 2022-12-03,03:02:33.000,337,11104345,-795,0,1670036552,13013.298249269988,211.75790907000192,54502.15395672 2022-12-03,03:02:34.000,337,11104415,-795,0,1670036553,13013.284776649998,211.73676168000384,54502.23081504 2022-12-03,03:02:35.000,337,11104403,-795,0,1670036554,13013.291512959993,211.76495820000127,54502.21684080001 2022-12-03,03:02:36.000,337,11104405,-795,0,1670036555,13013.210677239993,211.72971255000448,54502.13998248001 2022-12-03,03:02:37.000,337,11104398,-795,0,1670036556,13013.224149859998,211.73676168000384,54502.23780216001 2022-12-03,03:02:38.000,337,11104375,-795,0,1670036557,13013.210677239993,211.67331951000233,54502.00024008001 2022-12-03,03:02:39.000,337,11104344,-795,0,1670036558,13013.129841519993,211.80020384999807,54502.146969600006 2022-12-03,03:02:40.000,337,11104352,-795,0,1670036559,13013.197204620003,211.75790907000192,54502.2517764 2022-12-03,03:02:41.000,337,11104401,-795,0,1670036560,13013.244358789998,211.77200733000063,54502.293699120004 2022-12-03,03:02:42.000,337,11104406,-795,0,1670036561,13013.176995690003,211.77905646,54502.25876352001 2022-12-03,03:02:43.000,337,11104427,-795,0,1670036562,13013.129841519993,211.76495820000127,54502.17491808 2022-12-03,03:02:44.000,337,11104384,-795,0,1670036563,13013.190468309993,211.80020384999807,54502.293699120004 2022-12-03,03:02:45.000,337,11104429,-795,0,1670036564,13013.224149859998,211.8072529800047,54502.363570320005 2022-12-03,03:02:46.000,337,11104383,-795,0,1670036565,13013.163523069998,211.8424986300015,54502.26575064001 2022-12-03,03:02:47.000,337,11104377,-795,0,1670036566,13013.197204620003,211.87069514999894,54502.27273776 2022-12-03,03:02:48.000,337,11104356,-795,0,1670036567,13013.217413549988,211.92003906000173,54502.244789280005 2022-12-03,03:02:49.000,337,11104418,-795,0,1670036568,13013.217413549988,211.9411864499998,54502.26575064001 2022-12-03,03:02:50.000,337,11104381,-795,0,1670036569,13013.237622479988,211.93413732000045,54502.16094384 2022-12-03,03:02:51.000,337,11104423,-795,0,1670036570,13013.230886169993,211.96233383999788,54502.20286656 2022-12-03,03:02:52.000,337,11104411,-795,0,1670036571,13013.237622479988,212.01872688000003,54502.195879440005 2022-12-03,03:02:53.000,337,11104356,-795,0,1670036572,13013.352139749994,212.01167775000067,54502.363570320005 2022-12-03,03:02:54.000,337,11104385,-795,0,1670036573,13013.399293919989,212.01872688000003,54502.28671200001 2022-12-03,03:02:55.000,337,11104348,-795,0,1670036574,13013.453184399994,212.01167775000067,54502.27273776 2022-12-03,03:02:56.000,337,11104403,-795,0,1670036575,13013.379084989989,212.06102166000346,54502.17491808 2022-12-03,03:02:57.000,337,11104322,-795,0,1670036576,13013.406030229999,212.07511992000218,54502.195879440005 2022-12-03,03:02:58.000,337,11104418,-795,0,1670036577,13013.507074879999,212.11036556999898,54502.30767336001 2022-12-03,03:02:59.000,337,11104355,-795,0,1670036578,13013.56096535999,212.1244638299977,54502.35658320001 2022-12-03,03:03:00.000,337,11104430,-795,0,1670036579,13013.614855839995,212.14561122000305,54502.37754456 2022-12-03,03:03:01.000,337,11104393,-795,0,1670036580,13013.64180107999,212.16675861000112,54502.314660480006 2022-12-03,03:03:02.000,337,11104396,-795,0,1670036581,13013.675482629995,212.11036556999898,54502.35658320001 2022-12-03,03:03:03.000,337,11104374,-795,0,1670036582,13013.76979097,212.19495512999856,54502.48933848 2022-12-03,03:03:04.000,337,11104353,-795,0,1670036583,13013.84389037999,212.17380774000048,54502.412480160005 2022-12-03,03:03:05.000,337,11104366,-795,0,1670036584,13013.85062669,212.17380774000048,54502.412480160005 2022-12-03,03:03:06.000,337,11104397,-795,0,1670036585,13013.91125348,212.18085686999984,54502.32863472 2022-12-03,03:03:07.000,337,11104382,-795,0,1670036586,13014.019034439996,212.17380774000048,54502.41946728 2022-12-03,03:03:08.000,337,11104419,-795,0,1670036587,13014.147024329992,212.16675861000112,54502.55920968 2022-12-03,03:03:09.000,337,11104400,-795,0,1670036588,13014.234596360002,212.19495512999856,54502.66401648 2022-12-03,03:03:10.000,337,11104375,-795,0,1670036589,13014.295223150002,212.1879059999992,54502.67799072 2022-12-03,03:03:11.000,337,11104329,-795,0,1670036590,13014.335641010002,212.1526603500024,54502.698952080005 2022-12-03,03:03:12.000,337,11104406,-795,0,1670036591,13014.328904699993,212.18085686999984,54502.57318392001 2022-12-03,03:03:13.000,337,11104329,-795,0,1670036592,13014.369322559993,212.19495512999856,54502.68497784 2022-12-03,03:03:14.000,337,11104389,-795,0,1670036593,13014.483839829998,212.21610252000391,54502.817733120006 2022-12-03,03:03:15.000,337,11104397,-795,0,1670036594,13014.551202929993,212.20200425999792,54502.8806172 2022-12-03,03:03:16.000,337,11104434,-795,0,1670036595,13014.605093409999,212.25839730000007,54502.80375888 2022-12-03,03:03:17.000,337,11104450,-795,0,1670036596,13014.71961067999,212.26544642999943,54502.8806172 2022-12-03,03:03:18.000,337,11104398,-795,0,1670036597,13014.8678095,212.1526603500024,54503.09721792001 2022-12-03,03:03:19.000,337,11104369,-795,0,1670036598,13014.88801843,212.0539725300041,54503.0902308 2022-12-03,03:03:20.000,337,11104400,-795,0,1670036599,13014.84086425999,212.01167775000067,54503.11119216 2022-12-03,03:03:21.000,337,11104402,-795,0,1670036600,13014.78697378,212.01872688000003,54503.21599896 2022-12-03,03:03:22.000,337,11104391,-795,0,1670036601,13014.76676485,212.0257760099994,54503.160102 2022-12-03,03:03:23.000,337,11104387,-795,0,1670036602,13014.73981960999,212.0539725300041,54503.2299732 2022-12-03,03:03:24.000,337,11104410,-795,0,1670036603,13014.80044639999,212.0892181800009,54503.33478 2022-12-03,03:03:25.000,337,11104380,-795,0,1670036604,13014.88128211999,212.06807079000282,54503.36272848001 2022-12-03,03:03:26.000,337,11104381,-795,0,1670036605,13014.82739164,212.11741469999833,54503.38368984 2022-12-03,03:03:27.000,337,11104332,-795,0,1670036606,13014.82739164,212.1244638299977,54503.34176712001 2022-12-03,03:03:28.000,337,11104376,-795,0,1670036607,13014.874545809995,212.1244638299977,54503.4745224 2022-12-03,03:03:29.000,337,11104438,-795,0,1670036608,13014.935172599995,212.16675861000112,54503.50945800001 2022-12-03,03:03:30.000,337,11104374,-795,0,1670036609,13014.96211783999,212.15970948000177,54503.5443936 2022-12-03,03:03:31.000,337,11104408,-795,0,1670036610,13014.955381529995,212.15970948000177,54503.57234208 2022-12-03,03:03:32.000,337,11104389,-795,0,1670036611,13015.036217249995,212.18085686999984,54503.59330344 2022-12-03,03:03:33.000,337,11104386,-795,0,1670036612,13015.13052559,212.18085686999984,54503.802917040004 2022-12-03,03:03:34.000,337,11104424,-795,0,1670036613,13015.204624999991,212.23020078000263,54503.86580112001 2022-12-03,03:03:35.000,337,11104337,-795,0,1670036614,13015.211361310001,212.20905339000456,54503.86580112001 2022-12-03,03:03:36.000,337,11104408,-795,0,1670036615,13015.211361310001,212.1879059999992,54503.83086552 2022-12-03,03:03:37.000,337,11104308,-795,0,1670036616,13015.204624999991,212.24429904000135,54503.921698080005 2022-12-03,03:03:38.000,337,11104399,-795,0,1670036617,13015.285460719992,212.25839730000007,54503.9985564 2022-12-03,03:03:39.000,337,11104347,-795,0,1670036618,13015.285460719992,212.29364295000414,54504.18022152001 2022-12-03,03:03:40.000,337,11104385,-795,0,1670036619,13015.312405960001,212.25839730000007,54503.93567232001 2022-12-03,03:03:41.000,337,11104382,-795,0,1670036620,13015.325878579992,212.31479034000222,54504.089388960005 2022-12-03,03:03:42.000,337,11104390,-795,0,1670036621,13015.359560129997,212.32888860000094,54504.22913136001 2022-12-03,03:03:43.000,337,11104377,-795,0,1670036622,13015.453868470002,212.31479034000222,54504.382848 2022-12-03,03:03:44.000,337,11104381,-795,0,1670036623,13015.453868470002,212.3852816400031,54504.375860880005 2022-12-03,03:03:45.000,337,11104414,-795,0,1670036624,13015.514495260002,212.39233077000245,54504.43175784 2022-12-03,03:03:46.000,337,11104400,-795,0,1670036625,13015.554913120002,212.42757641999924,54504.34791240001 2022-12-03,03:03:47.000,337,11104405,-795,0,1670036626,13015.548176809993,212.4346255499986,54504.48066768 2022-12-03,03:03:48.000,337,11104403,-795,0,1670036627,13015.682903009998,212.47692033000203,54504.6273972 2022-12-03,03:03:49.000,337,11104369,-795,0,1670036628,13015.723320869998,212.47692033000203,54504.760152480005 2022-12-03,03:03:50.000,337,11104384,-795,0,1670036629,13015.709848249993,212.51216597999883,54504.760152480005 2022-12-03,03:03:51.000,337,11104371,-795,0,1670036630,13015.757002419989,212.54036250000354,54504.92085624001 2022-12-03,03:03:52.000,337,11104360,-795,0,1670036631,13015.662694079998,212.56150989000162,54504.7671396 2022-12-03,03:03:53.000,337,11104387,-795,0,1670036632,13015.750266109993,212.54036250000354,54504.89989488001 2022-12-03,03:03:54.000,337,11104362,-795,0,1670036633,13015.696375629988,212.58970640999905,54505.02566304 2022-12-03,03:03:55.000,337,11104406,-795,0,1670036634,13015.743529799998,212.6108538000044,54505.13046984 2022-12-03,03:03:56.000,337,11104390,-795,0,1670036635,13015.783947659998,212.67429596999864,54505.214315280005 2022-12-03,03:03:57.000,337,11104414,-795,0,1670036636,13015.797420279989,212.66724683999928,54505.333096320006 2022-12-03,03:03:58.000,337,11104432,-795,0,1670036637,13015.871519689994,212.681345099998,54505.45187736001 2022-12-03,03:03:59.000,337,11104407,-795,0,1670036638,13015.837838139989,212.7095416200027,54505.50777432 2022-12-03,03:04:00.000,337,11104369,-795,0,1670036639,13015.858047069989,212.77298379000422,54505.500787200006 2022-12-03,03:04:01.000,337,11104423,-795,0,1670036640,13015.93888278999,212.80118031000166,54505.605594 2022-12-03,03:04:02.000,337,11104415,-795,0,1670036641,13015.91867385999,212.81527857000037,54505.50777432 2022-12-03,03:04:03.000,337,11104401,-795,0,1670036642,13015.905201239999,212.81527857000037,54505.605594 2022-12-03,03:04:04.000,337,11104404,-795,0,1670036643,13016.00624589,212.88576987000124,54505.668478080006 2022-12-03,03:04:05.000,337,11104383,-795,0,1670036644,13016.093817919995,212.87167161000252,54505.90604016001 2022-12-03,03:04:06.000,337,11104419,-795,0,1670036645,13016.073608989995,212.93511378000403,54505.80822048001 2022-12-03,03:04:07.000,337,11104407,-795,0,1670036646,13016.02645482,212.94921204000275,54505.87110456 2022-12-03,03:04:08.000,337,11104380,-795,0,1670036647,13016.01971850999,212.97740856000019,54505.8501432 2022-12-03,03:04:09.000,337,11104354,-795,0,1670036648,13016.053400059995,213.04789986000105,54505.96892424 2022-12-03,03:04:10.000,337,11104397,-795,0,1670036649,13016.04666375,213.1042929000032,54506.07373104001 2022-12-03,03:04:11.000,337,11104370,-795,0,1670036650,13015.96582803,213.08314550999785,54506.03180832 2022-12-03,03:04:12.000,337,11104407,-795,0,1670036651,13015.952355409994,213.1677350700047,54506.12264088001 2022-12-03,03:04:13.000,337,11104374,-795,0,1670036652,13015.905201239999,213.19593159000215,54506.24142192001 2022-12-03,03:04:14.000,337,11104372,-795,0,1670036653,13015.911937549994,213.22412810999958,54506.33225448001 2022-12-03,03:04:15.000,337,11104376,-795,0,1670036654,13015.871519689994,213.22412810999958,54506.388151440005 2022-12-03,03:04:16.000,337,11104396,-795,0,1670036655,13015.783947659998,213.266422890003,54506.40911280001 2022-12-03,03:04:17.000,337,11104377,-795,0,1670036656,13015.723320869998,213.27347202000237,54506.33225448001 2022-12-03,03:04:18.000,337,11104437,-795,0,1670036657,13015.655957769988,213.33691419000388,54506.38116432001 2022-12-03,03:04:19.000,337,11104381,-795,0,1670036658,13015.649221459993,213.37215984000068,54506.54186808 2022-12-03,03:04:20.000,337,11104417,-795,0,1670036659,13015.655957769988,213.4144546200041,54506.52090672 2022-12-03,03:04:21.000,337,11104425,-795,0,1670036660,13015.655957769988,213.42150375000347,54506.63968776 2022-12-03,03:04:22.000,337,11104366,-795,0,1670036661,13015.642485149998,213.47084765999898,54506.56981656 2022-12-03,03:04:23.000,337,11104375,-795,0,1670036662,13015.736793489988,213.47789678999834,54506.7584688 2022-12-03,03:04:24.000,337,11104371,-795,0,1670036663,13015.682903009998,213.5483880899992,54506.73750744 2022-12-03,03:04:25.000,337,11104360,-795,0,1670036664,13015.743529799998,213.56248634999793,54506.82834 2022-12-03,03:04:26.000,337,11104402,-795,0,1670036665,13015.763738729998,213.62592851999943,54506.81436576001 2022-12-03,03:04:27.000,337,11104379,-795,0,1670036666,13015.750266109993,213.6470759100048,54506.78641728 2022-12-03,03:04:28.000,337,11104380,-795,0,1670036667,13015.89846492999,213.6964198200003,54506.8982112 2022-12-03,03:04:29.000,337,11104422,-795,0,1670036668,13015.97930064999,213.73871460000373,54507.08686344 2022-12-03,03:04:30.000,337,11104360,-795,0,1670036669,13016.04666375,213.78805850999925,54507.10083768001 2022-12-03,03:04:31.000,337,11104406,-795,0,1670036670,13016.08708161,213.83740242000204,54507.205644480004 2022-12-03,03:04:32.000,337,11104418,-795,0,1670036671,13016.02645482,213.89379546000418,54507.04494072 2022-12-03,03:04:33.000,337,11104382,-795,0,1670036672,13016.114026849995,213.89379546000418,54507.04494072 2022-12-03,03:04:34.000,337,11104357,-795,0,1670036673,13016.174653639995,213.96428675999778,54507.16372176 2022-12-03,03:04:35.000,337,11104391,-795,0,1670036674,13016.24875305,214.01363067000057,54507.40128384 2022-12-03,03:04:36.000,337,11104406,-795,0,1670036675,13016.316116149996,214.07707284000207,54507.55500048001 2022-12-03,03:04:37.000,337,11104404,-795,0,1670036676,13016.34306138999,214.08412197000143,54507.64583304 2022-12-03,03:04:38.000,337,11104373,-795,0,1670036677,13016.376742939996,214.13346588000422,54507.729678480006 2022-12-03,03:04:39.000,337,11104385,-795,0,1670036678,13016.363270319991,214.17576066000038,54507.72269136001 2022-12-03,03:04:40.000,337,11104424,-795,0,1670036679,13016.39021556,214.2533010900006,54507.848459520006 2022-12-03,03:04:41.000,337,11104366,-795,0,1670036680,13016.37000663,214.24625196000125,54507.61788456 2022-12-03,03:04:42.000,337,11104386,-795,0,1670036681,13016.423897109991,214.32379239000147,54507.95326632 2022-12-03,03:04:43.000,337,11104390,-795,0,1670036682,13016.417160799996,214.3660871700049,54507.83448528 2022-12-03,03:04:44.000,337,11104389,-795,0,1670036683,13016.511469140001,214.44362759999785,54508.10698296001 2022-12-03,03:04:45.000,337,11104396,-795,0,1670036684,13016.538414379997,214.50706976999936,54508.15589280001 2022-12-03,03:04:46.000,337,11104353,-795,0,1670036685,13016.612513790002,214.5634628100015,54508.31659656 2022-12-03,03:04:47.000,337,11104332,-795,0,1670036686,13016.605777479992,214.5987084599983,54508.22576400001 2022-12-03,03:04:48.000,337,11104370,-795,0,1670036687,13016.625986409992,214.6973962800039,54508.2956352 2022-12-03,03:04:49.000,337,11104423,-795,0,1670036688,13016.652931650002,214.73969106000004,54508.32358368001 2022-12-03,03:04:50.000,337,11104407,-795,0,1670036689,13016.679876889997,214.8101823600009,54508.33755792 2022-12-03,03:04:51.000,337,11104385,-795,0,1670036690,13016.774185230002,214.87362453000242,54508.47031320001 2022-12-03,03:04:52.000,337,11104432,-795,0,1670036691,13016.787657849993,214.94411583000328,54508.47031320001 2022-12-03,03:04:53.000,337,11104404,-795,0,1670036692,13016.848284639993,214.98641060999944,54508.519223040006 2022-12-03,03:04:54.000,337,11104424,-795,0,1670036693,13016.828075709993,215.07100016999902,54508.55415864 2022-12-03,03:04:55.000,337,11104379,-795,0,1670036694,13016.942592979998,215.11329495000246,54508.80569496001 2022-12-03,03:04:56.000,337,11104375,-795,0,1670036695,13016.956065599989,215.18378625000332,54508.81268208 2022-12-03,03:04:57.000,337,11104365,-795,0,1670036696,13017.023428699998,215.22608102999948,54508.76377224 2022-12-03,03:04:58.000,337,11104364,-795,0,1670036697,13017.036901319989,215.28247407000163,54508.84063056 2022-12-03,03:04:59.000,337,11104386,-795,0,1670036698,13017.057110249989,215.36001450000185,54508.91050176 2022-12-03,03:05:00.000,337,11104325,-795,0,1670036699,13017.15815489999,215.36001450000185,54509.11312824001 2022-12-03,03:05:01.000,337,11104350,-795,0,1670036700,13017.17836382999,215.36001450000185,54509.169025200004 2022-12-03,03:05:02.000,337,11104355,-795,0,1670036701,13017.191836449994,215.40935841000464,54509.217935040004 2022-12-03,03:05:03.000,337,11104368,-795,0,1670036702,13017.232254309994,215.44460406000144,54509.32274184 2022-12-03,03:05:04.000,337,11104391,-795,0,1670036703,13017.19857275999,215.4516531900008,54509.17601232 2022-12-03,03:05:05.000,337,11104362,-795,0,1670036704,13017.28614479,215.5150953600023,54509.42754864001 2022-12-03,03:05:06.000,337,11104413,-795,0,1670036705,13017.24572693,215.55739013999846,54509.32972896001 2022-12-03,03:05:07.000,337,11104386,-795,0,1670036706,13017.31982633999,215.57148840000445,54509.37863880001 2022-12-03,03:05:08.000,337,11104355,-795,0,1670036707,13017.36024419999,215.62788143999933,54509.4135744 2022-12-03,03:05:09.000,337,11104396,-795,0,1670036708,13017.48823409,215.67722535000212,54509.63017512 2022-12-03,03:05:10.000,337,11104350,-795,0,1670036709,13017.52191563999,215.6983727400002,54509.721007680004 2022-12-03,03:05:11.000,337,11104404,-795,0,1670036710,13017.616223979996,215.71952012999827,54509.75594328 2022-12-03,03:05:12.000,337,11104415,-795,0,1670036711,13017.582542429991,215.7618149100017,54509.64414936001 2022-12-03,03:05:13.000,337,11104383,-795,0,1670036712,13017.710532320001,215.8252570800032,54509.7279948 2022-12-03,03:05:14.000,337,11104394,-795,0,1670036713,13017.750950180001,215.86755185999937,54509.76293040001 2022-12-03,03:05:15.000,337,11104390,-795,0,1670036714,13017.865467449992,215.88869925000472,54509.84677584 2022-12-03,03:05:16.000,337,11104438,-795,0,1670036715,13017.993457340002,215.98738707000302,54510.09831216001 2022-12-03,03:05:17.000,337,11104401,-795,0,1670036716,13018.074293059988,215.99443620000238,54510.23106744 2022-12-03,03:05:18.000,337,11104393,-795,0,1670036717,13018.141656159998,216.06492750000325,54510.30093864 2022-12-03,03:05:19.000,337,11104367,-795,0,1670036718,13018.175337709989,216.11427140999876,54510.20311896 2022-12-03,03:05:20.000,337,11104394,-795,0,1670036719,13018.283118669999,216.18476270999963,54510.342861360004 2022-12-03,03:05:21.000,337,11104391,-795,0,1670036720,13018.33700914999,216.23410662000242,54510.44068104 2022-12-03,03:05:22.000,337,11104418,-795,0,1670036721,13018.33700914999,216.26935226999922,54510.39875832 2022-12-03,03:05:23.000,337,11104349,-795,0,1670036722,13018.411108559994,216.37508922000416,54510.48959088 2022-12-03,03:05:24.000,337,11104381,-795,0,1670036723,13018.390899629994,216.39623661000223,54510.52452648001 2022-12-03,03:05:25.000,337,11104410,-795,0,1670036724,13018.552571069995,216.41033487000095,54510.85990824001 2022-12-03,03:05:26.000,337,11104407,-795,0,1670036725,13018.58625262,216.48787530000118,54511.04157336 2022-12-03,03:05:27.000,337,11104413,-795,0,1670036726,13018.66035202999,216.53721921000397,54510.97868928 2022-12-03,03:05:28.000,337,11104390,-795,0,1670036727,13018.613197859995,216.59361224999884,54510.85292112 2022-12-03,03:05:29.000,337,11104349,-795,0,1670036728,13018.66708834,216.6641035499997,54510.99965064 2022-12-03,03:05:30.000,337,11104401,-795,0,1670036729,13018.72771513,216.6852509399978,54511.11843168 2022-12-03,03:05:31.000,337,11104408,-795,0,1670036730,13018.76813299,216.75574223999865,54511.202277120006 2022-12-03,03:05:32.000,337,11104357,-795,0,1670036731,13018.801814539991,216.84033179999824,54511.20926424 2022-12-03,03:05:33.000,337,11104424,-795,0,1670036732,13018.889386570001,216.84033179999824,54511.34201952001 2022-12-03,03:05:34.000,337,11104399,-795,0,1670036733,13018.929804430001,216.93901962000382,54511.48176192 2022-12-03,03:05:35.000,337,11104359,-795,0,1670036734,13018.956749669996,216.95311788000254,54511.57958160001 2022-12-03,03:05:36.000,337,11104405,-795,0,1670036735,13018.963485979992,216.98131439999997,54511.55163312 2022-12-03,03:05:37.000,337,11104387,-795,0,1670036736,13019.010640150002,217.04475657000148,54511.516697520005 2022-12-03,03:05:38.000,337,11104414,-795,0,1670036737,13019.064530629992,217.1222970000017,54511.67041416 2022-12-03,03:05:39.000,337,11104409,-795,0,1670036738,13019.125157419992,217.15049351999915,54511.83111792 2022-12-03,03:05:40.000,337,11104387,-795,0,1670036739,13019.199256829997,217.2068865600013,54511.88701488 2022-12-03,03:05:41.000,337,11104387,-795,0,1670036740,13019.226202069993,217.21393569000065,54512.1036156 2022-12-03,03:05:42.000,337,11104405,-795,0,1670036741,13019.199256829997,217.21393569000065,54511.719324 2022-12-03,03:05:43.000,337,11104366,-795,0,1670036742,13019.360928269998,217.31262350999896,54512.25034512001 2022-12-03,03:05:44.000,337,11104428,-795,0,1670036743,13019.421555059998,217.31262350999896,54512.3132292 2022-12-03,03:05:45.000,337,11104380,-795,0,1670036744,13019.549544949994,217.36196742000175,54512.43201024 2022-12-03,03:05:46.000,337,11104395,-795,0,1670036745,13019.542808639999,217.38311480999982,54512.37611328001 2022-12-03,03:05:47.000,337,11104409,-795,0,1670036746,13019.603435429999,217.39016393999918,54512.4529716 2022-12-03,03:05:48.000,337,11104360,-795,0,1670036747,13019.731425319995,217.4183604600039,54512.760404880006 2022-12-03,03:05:49.000,337,11104444,-795,0,1670036748,13019.72468901,217.4183604600039,54512.79534048 2022-12-03,03:05:50.000,337,11104375,-795,0,1670036749,13019.771843179995,217.43950785000197,54512.90014728001 2022-12-03,03:05:51.000,337,11104390,-795,0,1670036750,13019.832469969995,217.43950785000197,54512.96303136 2022-12-03,03:05:52.000,337,11104387,-795,0,1670036751,13019.731425319995,217.46065524000005,54512.928095760006 2022-12-03,03:05:53.000,337,11104377,-795,0,1670036752,13019.77857948999,217.4536061100007,54513.00495408 2022-12-03,03:05:54.000,337,11104393,-795,0,1670036753,13019.76510687,217.43950785000197,54513.06085104 2022-12-03,03:05:55.000,337,11104447,-795,0,1670036754,13019.812261039995,217.4183604600039,54513.27046464 2022-12-03,03:05:56.000,337,11104407,-795,0,1670036755,13019.792052109995,217.4042621999979,54513.33334872001 2022-12-03,03:05:57.000,337,11104386,-795,0,1670036756,13019.75837055999,217.41131133000454,54513.361297200005 2022-12-03,03:05:58.000,337,11104430,-795,0,1670036757,13019.73816162999,217.4042621999979,54513.56392368 2022-12-03,03:05:59.000,337,11104386,-795,0,1670036758,13019.731425319995,217.3690165500011,54513.65475624 2022-12-03,03:06:00.000,337,11104375,-795,0,1670036759,13019.670798529994,217.38311480999982,54513.61283352 2022-12-03,03:06:01.000,337,11104430,-795,0,1670036760,13019.603435429999,217.38311480999982,54513.68270472 2022-12-03,03:06:02.000,337,11104431,-795,0,1670036761,13019.502390779999,217.3690165500011,54513.61283352 2022-12-03,03:06:03.000,337,11104431,-795,0,1670036762,13019.401346129998,217.36196742000175,54513.647769120005 2022-12-03,03:06:04.000,337,11104387,-795,0,1670036763,13019.401346129998,217.3337709000043,54513.80148576 2022-12-03,03:06:05.000,337,11104390,-795,0,1670036764,13019.401346129998,217.29852525000024,54513.934241040006 2022-12-03,03:06:06.000,337,11104383,-795,0,1670036765,13019.327246719993,217.3337709000043,54513.97616376001 2022-12-03,03:06:07.000,337,11104402,-795,0,1670036766,13019.293565169988,217.3337709000043,54514.02507360001 2022-12-03,03:06:08.000,337,11104368,-795,0,1670036767,13019.165575279992,217.3549182900024,54513.815460000005 2022-12-03,03:06:09.000,337,11104389,-795,0,1670036768,13019.145366349992,217.34082003000367,54513.82244712 2022-12-03,03:06:10.000,337,11104388,-795,0,1670036769,13019.165575279992,217.38311480999982,54513.913279680004 2022-12-03,03:06:11.000,337,11104403,-795,0,1670036770,13019.199256829997,217.39016393999918,54513.990138 2022-12-03,03:06:12.000,337,11104352,-795,0,1670036771,13019.138630039997,217.41131133000454,54513.9202668 2022-12-03,03:06:13.000,337,11104389,-795,0,1670036772,13019.165575279992,217.37606568000047,54514.00411224001 2022-12-03,03:06:14.000,337,11104401,-795,0,1670036773,13019.199256829997,217.39016393999918,54514.13686752 2022-12-03,03:06:15.000,337,11104387,-795,0,1670036774,13019.199256829997,217.4042621999979,54514.17180312001 2022-12-03,03:06:16.000,337,11104422,-795,0,1670036775,13019.172311590002,217.39721306999854,54514.17180312001 2022-12-03,03:06:17.000,337,11104430,-795,0,1670036776,13019.172311590002,217.38311480999982,54514.19276448001 2022-12-03,03:06:18.000,337,11104391,-795,0,1670036777,13019.111684800002,217.37606568000047,54514.1298804 2022-12-03,03:06:19.000,337,11104385,-795,0,1670036778,13019.158838969997,217.31262350999896,54514.101931920006 2022-12-03,03:06:20.000,337,11104367,-795,0,1670036779,13019.185784209993,217.24918134000472,54514.3045584 2022-12-03,03:06:21.000,337,11104334,-795,0,1670036780,13019.084739559992,217.17869004000386,54514.24167432001 2022-12-03,03:06:22.000,337,11104378,-795,0,1670036781,13018.909595500001,217.2421322099981,54514.150841760005 2022-12-03,03:06:23.000,337,11104401,-795,0,1670036782,13018.835496089996,217.36196742000175,54514.29058416001 2022-12-03,03:06:24.000,337,11104309,-795,0,1670036783,13018.774869299996,217.49590089000412,54514.101931920006 2022-12-03,03:06:25.000,337,11104383,-795,0,1670036784,13018.842232399991,217.53114654000092,54514.33250688 2022-12-03,03:06:26.000,337,11104391,-795,0,1670036785,13018.781605609991,217.50999915000284,54514.437313680006 2022-12-03,03:06:27.000,337,11104410,-795,0,1670036786,13018.714242509996,217.50295002000348,54514.24167432001 2022-12-03,03:06:28.000,337,11104336,-795,0,1670036787,13018.754660369996,217.48885176000476,54514.46526216 2022-12-03,03:06:29.000,337,11104396,-795,0,1670036788,13018.815287159996,217.43950785000197,54514.653914400005 2022-12-03,03:06:30.000,337,11104362,-795,0,1670036789,13018.72771513,217.4677043699994,54514.64692728001 2022-12-03,03:06:31.000,337,11104378,-795,0,1670036790,13018.66035202999,217.43245872000261,54514.62596592001 2022-12-03,03:06:32.000,337,11104397,-795,0,1670036791,13018.39763593999,217.46065524000005,54514.486223520005 2022-12-03,03:06:33.000,337,11104415,-795,0,1670036792,13018.296591289989,217.41131133000454,54514.52115912 2022-12-03,03:06:34.000,337,11104323,-795,0,1670036793,13018.175337709989,217.26327960000344,54514.50718488001 2022-12-03,03:06:35.000,337,11104387,-795,0,1670036794,13018.182074019998,217.1434443899998,54514.56308184 2022-12-03,03:06:36.000,337,11104377,-795,0,1670036795,13018.222491879998,217.08000221999828,54514.63295304 2022-12-03,03:06:37.000,337,11104366,-795,0,1670036796,13018.229228189994,217.15049351999915,54514.653914400005 2022-12-03,03:06:38.000,337,11104402,-795,0,1670036797,13018.101238299998,217.16459177999786,54514.59801744001 2022-12-03,03:06:39.000,337,11104397,-795,0,1670036798,13017.946303169992,217.21393569000065,54514.55609472001 2022-12-03,03:06:40.000,337,11104393,-795,0,1670036799,13017.919357929997,217.2068865600013,54514.76570832001 2022-12-03,03:06:41.000,337,11104389,-795,0,1670036800,13017.825049589992,217.15049351999915,54514.80763104 2022-12-03,03:06:42.000,337,11104356,-795,0,1670036801,13017.656641839996,217.13639526000043,54514.6189788 2022-12-03,03:06:43.000,337,11104427,-795,0,1670036802,13017.40066205999,217.2068865600013,54514.584043200004 2022-12-03,03:06:44.000,337,11104391,-795,0,1670036803,13017.44107991999,217.1434443899998,54514.68186288 2022-12-03,03:06:45.000,337,11104379,-795,0,1670036804,13017.373716819995,217.10114961000363,54514.702824240005 2022-12-03,03:06:46.000,337,11104384,-795,0,1670036805,13017.252463239995,217.07295308999892,54514.6189788 2022-12-03,03:06:47.000,337,11104393,-795,0,1670036806,13017.090791799994,217.0236091800034,54514.52814624001 2022-12-03,03:06:48.000,337,11104382,-795,0,1670036807,13016.996483459989,217.00246178999805,54514.54212048 2022-12-03,03:06:49.000,337,11104378,-795,0,1670036808,13016.828075709993,217.00246178999805,54514.42333944 2022-12-03,03:06:50.000,337,11104390,-795,0,1670036809,13016.632722720002,216.98131439999997,54514.22770008 2022-12-03,03:06:51.000,337,11104408,-795,0,1670036810,13016.531678070001,216.9108230999991,54514.27660992 2022-12-03,03:06:52.000,337,11104361,-795,0,1670036811,13016.41042449,216.9108230999991,54514.164816 2022-12-03,03:06:53.000,337,11104388,-795,0,1670036812,13016.295907219996,216.86852832000295,54514.1298804 2022-12-03,03:06:54.000,337,11104401,-795,0,1670036813,13016.1477084,216.80508615000144,54514.09494480001 2022-12-03,03:06:55.000,337,11104391,-795,0,1670036814,13016.06687268,216.762791369998,54514.032060720005 2022-12-03,03:06:56.000,337,11104357,-795,0,1670036815,13015.945619099999,216.72049659000186,54513.934241040006 2022-12-03,03:06:57.000,337,11104355,-795,0,1670036816,13015.844574449999,216.70639833000314,54513.913279680004 2022-12-03,03:06:58.000,337,11104367,-795,0,1670036817,13015.676166699988,216.69934920000378,54513.745588800004 2022-12-03,03:06:59.000,337,11104364,-795,0,1670036818,13015.541440499997,216.67115267999907,54513.71065320001 2022-12-03,03:07:00.000,337,11104417,-795,0,1670036819,13015.426923229992,216.6006613799982,54513.480078240005 2022-12-03,03:07:01.000,337,11104381,-795,0,1670036820,13015.460604779997,216.54426834000333,54513.72462744 2022-12-03,03:07:02.000,337,11104375,-795,0,1670036821,13015.352823820002,216.55836660000205,54513.66174336 2022-12-03,03:07:03.000,337,11104363,-795,0,1670036822,13015.211361310001,216.5301700800046,54513.45212976001 2022-12-03,03:07:04.000,337,11104334,-795,0,1670036823,13015.157470829996,216.5301700800046,54513.431168400006 2022-12-03,03:07:05.000,337,11104381,-795,0,1670036824,13015.036217249995,216.51607181999861,54513.28443888001 2022-12-03,03:07:06.000,337,11104420,-795,0,1670036825,13014.935172599995,216.47377704000246,54513.34732296 2022-12-03,03:07:07.000,337,11104384,-795,0,1670036826,13014.746555919999,216.45967878000374,54513.03290256 2022-12-03,03:07:08.000,337,11104379,-795,0,1670036827,13014.685929129999,216.44558051999775,54513.12373512 2022-12-03,03:07:09.000,337,11104392,-795,0,1670036828,13014.618566029989,216.45967878000374,54513.18661920001 2022-12-03,03:07:10.000,337,11104405,-795,0,1670036829,13014.517521379988,216.4173840000003,54513.0818124 2022-12-03,03:07:11.000,337,11104394,-795,0,1670036830,13014.403004109998,216.39623661000223,54513.03290256 2022-12-03,03:07:12.000,337,11104395,-795,0,1670036831,13014.281750529997,216.36099095999816,54512.87918592001 2022-12-03,03:07:13.000,337,11104378,-795,0,1670036832,13014.160496949997,216.36099095999816,54512.75341776001 2022-12-03,03:07:14.000,337,11104385,-795,0,1670036833,13014.120079089997,216.318696180002,54512.63463672001 2022-12-03,03:07:15.000,337,11104370,-795,0,1670036834,13014.039243369996,216.33984357000008,54512.690533680005 2022-12-03,03:07:16.000,337,11104397,-795,0,1670036835,13013.958407649996,216.32574531000137,54512.62066248 2022-12-03,03:07:17.000,337,11104372,-795,0,1670036836,13013.857362999996,216.3045979200033,54512.50188144 2022-12-03,03:07:18.000,337,11104405,-795,0,1670036837,13013.776527279995,216.26935226999922,54512.39008752 2022-12-03,03:07:19.000,337,11104309,-795,0,1670036838,13013.64853739,216.29754879000393,54512.3831004 2022-12-03,03:07:20.000,337,11104376,-795,0,1670036839,13013.554229049994,216.26230313999986,54512.27829360001 2022-12-03,03:07:21.000,337,11104398,-795,0,1670036840,13013.426239159999,216.29754879000393,54512.11758984 2022-12-03,03:07:22.000,337,11104362,-795,0,1670036841,13013.352139749994,216.2552540100005,54512.03374440001 2022-12-03,03:07:23.000,337,11104369,-795,0,1670036842,13013.278040339988,216.26230313999986,54511.94291184001 2022-12-03,03:07:24.000,337,11104383,-795,0,1670036843,13013.163523069998,216.26230313999986,54511.754259600006 2022-12-03,03:07:25.000,337,11104409,-795,0,1670036844,13013.082687349997,216.24820488000114,54511.72631112001 2022-12-03,03:07:26.000,337,11104357,-795,0,1670036845,13013.035533180002,216.29049966000457,54511.69137552 2022-12-03,03:07:27.000,337,11104396,-795,0,1670036846,13012.927752219992,216.28345052999794,54511.46080056001 2022-12-03,03:07:28.000,337,11104388,-795,0,1670036847,13012.873861740001,216.27640139999858,54511.42586496 2022-12-03,03:07:29.000,337,11104420,-795,0,1670036848,13012.779553399996,216.31164705000265,54511.251186960006 2022-12-03,03:07:30.000,337,11104326,-795,0,1670036849,13012.718926609996,216.3045979200033,54511.31407104 2022-12-03,03:07:31.000,337,11104373,-795,0,1670036850,13012.62461826999,216.32574531000137,54511.09747032 2022-12-03,03:07:32.000,337,11104370,-795,0,1670036851,13012.496628379995,216.29754879000393,54511.02759912001 2022-12-03,03:07:33.000,337,11104372,-795,0,1670036852,13012.40232003999,216.32574531000137,54510.97868928 2022-12-03,03:07:34.000,337,11104386,-795,0,1670036853,13012.375374799994,216.28345052999794,54510.964715040005 2022-12-03,03:07:35.000,337,11104396,-795,0,1670036854,13012.267593839999,216.32574531000137,54510.82497264 2022-12-03,03:07:36.000,337,11104350,-795,0,1670036855,13012.173285499994,216.34689269999944,54510.71317872 2022-12-03,03:07:37.000,337,11104347,-795,0,1670036856,13012.031822989993,216.38213835000352,54510.54548784 2022-12-03,03:07:38.000,337,11104419,-795,0,1670036857,13011.957723580002,216.39623661000223,54510.43369392001 2022-12-03,03:07:39.000,337,11104391,-795,0,1670036858,13011.950987269993,216.4032857400016,54510.46862952 2022-12-03,03:07:40.000,337,11104350,-795,0,1670036859,13011.903833099997,216.43148225999903,54510.45465528001 2022-12-03,03:07:41.000,337,11104387,-795,0,1670036860,13011.809524759992,216.49492443000054,54510.196131840006 2022-12-03,03:07:42.000,337,11104393,-795,0,1670036861,13011.769106899992,216.5513174700027,54510.18914472001 2022-12-03,03:07:43.000,337,11104399,-795,0,1670036862,13011.769106899992,216.5301700800046,54510.196131840006 2022-12-03,03:07:44.000,337,11104378,-795,0,1670036863,13011.600699149996,216.54426834000333,54509.73498192001 2022-12-03,03:07:45.000,337,11104425,-795,0,1670036864,13011.600699149996,216.6147596400042,54510.056389440004 2022-12-03,03:07:46.000,337,11104363,-795,0,1670036865,13011.600699149996,216.62180877000355,54509.90267280001 2022-12-03,03:07:47.000,337,11104403,-795,0,1670036866,13011.587226529991,216.64295616000163,54509.74895616 2022-12-03,03:07:48.000,337,11104361,-795,0,1670036867,13011.634380700001,216.69230007000442,54509.8677372 2022-12-03,03:07:49.000,337,11104373,-795,0,1670036868,13011.668062249992,216.7134474600025,54509.888698560004 2022-12-03,03:07:50.000,337,11104421,-795,0,1670036869,13011.715216420002,216.73459485000058,54509.76991752 2022-12-03,03:07:51.000,337,11104410,-795,0,1670036870,13011.695007490001,216.78393876000337,54509.623188000005 2022-12-03,03:07:52.000,337,11104392,-795,0,1670036871,13011.742161659997,216.79803702000208,54509.51139408 2022-12-03,03:07:53.000,337,11104387,-795,0,1670036872,13011.775843210002,216.80508615000144,54509.46248424 2022-12-03,03:07:54.000,337,11104347,-795,0,1670036873,13011.843206309997,216.88262658000167,54509.574278160006 2022-12-03,03:07:55.000,337,11104353,-795,0,1670036874,13011.897096790002,216.88262658000167,54509.51139408 2022-12-03,03:07:56.000,337,11104420,-795,0,1670036875,13011.816261070002,216.93197049000446,54509.30876760001 2022-12-03,03:07:57.000,337,11104402,-795,0,1670036876,13011.924042029998,216.95311788000254,54509.357677440006 2022-12-03,03:07:58.000,337,11104387,-795,0,1670036877,13011.957723580002,217.0095109200047,54509.385625920004 2022-12-03,03:07:59.000,337,11104378,-795,0,1670036878,13012.038559299988,217.07295308999892,54509.42056152 2022-12-03,03:08:00.000,337,11104407,-795,0,1670036879,13012.072240849993,217.11524787000235,54509.28081912001 2022-12-03,03:08:01.000,337,11104351,-795,0,1670036880,13012.085713469998,217.13639526000043,54509.18299944001 2022-12-03,03:08:02.000,337,11104390,-795,0,1670036881,13012.146340259998,217.15049351999915,54509.12710248 2022-12-03,03:08:03.000,337,11104378,-795,0,1670036882,13012.206967049999,217.1716409100045,54509.04325704001 2022-12-03,03:08:04.000,337,11104399,-795,0,1670036883,13012.314748009994,217.18573917000322,54509.21094792001 2022-12-03,03:08:05.000,337,11104384,-795,0,1670036884,13012.42926528,217.2421322099981,54509.21094792001 2022-12-03,03:08:06.000,337,11104393,-795,0,1670036885,13012.44947421,217.28442699000152,54509.17601232 2022-12-03,03:08:07.000,337,11104379,-795,0,1670036886,13012.48315575999,217.31262350999896,54509.14806384 2022-12-03,03:08:08.000,337,11104400,-795,0,1670036887,13012.46968314,217.34082003000367,54508.91050176 2022-12-03,03:08:09.000,337,11104365,-795,0,1670036888,13012.62461826999,217.41131133000454,54509.050244160004 2022-12-03,03:08:10.000,337,11104387,-795,0,1670036889,13012.7121903,217.41131133000454,54509.18299944001 2022-12-03,03:08:11.000,337,11104392,-795,0,1670036890,13012.75260816,217.4183604600039,54509.120115360005 2022-12-03,03:08:12.000,337,11104386,-795,0,1670036891,13012.793026020001,217.42540959000326,54509.00832144 2022-12-03,03:08:13.000,337,11104388,-795,0,1670036892,13012.894070670001,217.50295002000348,54509.09216688001 2022-12-03,03:08:14.000,337,11104375,-795,0,1670036893,13013.001851629997,217.4536061100007,54509.14806384 2022-12-03,03:08:15.000,337,11104416,-795,0,1670036894,13013.042269489997,217.49590089000412,54509.15505096 2022-12-03,03:08:16.000,337,11104379,-795,0,1670036895,13013.069214729992,217.4536061100007,54509.120115360005 2022-12-03,03:08:17.000,337,11104365,-795,0,1670036896,13013.069214729992,217.43245872000261,54508.9594116 2022-12-03,03:08:18.000,337,11104418,-795,0,1670036897,13013.123105209997,217.4042621999979,54508.93146312 2022-12-03,03:08:19.000,337,11104377,-795,0,1670036898,13013.150050449993,217.34786916000303,54508.96639872 2022-12-03,03:08:20.000,337,11104384,-795,0,1670036899,13013.298249269988,217.29852525000024,54509.08517976 2022-12-03,03:08:21.000,337,11104397,-795,0,1670036900,13013.439711779989,217.26327960000344,54509.01530856001 2022-12-03,03:08:22.000,337,11104398,-795,0,1670036901,13013.62159214999,217.29147612000088,54508.9594116 2022-12-03,03:08:23.000,337,11104404,-795,0,1670036902,13013.60811953,217.43950785000197,54508.84063056 2022-12-03,03:08:24.000,337,11104386,-795,0,1670036903,13013.527283809999,217.5804904500037,54508.77774648001 2022-12-03,03:08:25.000,337,11104358,-795,0,1670036904,13013.50033856999,217.62278522999986,54508.94543736001 2022-12-03,03:08:26.000,337,11104380,-795,0,1670036905,13013.432975469994,217.62983435999922,54509.05723128 2022-12-03,03:08:27.000,337,11104376,-795,0,1670036906,13013.385821299998,217.6157361000005,54509.06421840001 2022-12-03,03:08:28.000,337,11104363,-795,0,1670036907,13013.345403439998,217.6157361000005,54509.00832144 2022-12-03,03:08:29.000,337,11104430,-795,0,1670036908,13013.291512959993,217.65803088000393,54509.10614112 2022-12-03,03:08:30.000,337,11104435,-795,0,1670036909,13013.291512959993,217.62983435999922,54509.11312824001 2022-12-03,03:08:31.000,337,11104373,-795,0,1670036910,13013.217413549988,217.62983435999922,54509.099154 2022-12-03,03:08:32.000,337,11104357,-795,0,1670036911,13013.082687349997,217.63688348999858,54509.022295680006 2022-12-03,03:08:33.000,337,11104385,-795,0,1670036912,13013.042269489997,217.63688348999858,54508.94543736001 2022-12-03,03:08:34.000,337,11104407,-795,0,1670036913,13013.008587939992,217.64393261999794,54508.96639872 2022-12-03,03:08:35.000,337,11104412,-795,0,1670036914,13012.941224839997,217.64393261999794,54509.00832144 2022-12-03,03:08:36.000,337,11104384,-795,0,1670036915,13012.873861740001,217.64393261999794,54508.89652752001 2022-12-03,03:08:37.000,337,11104370,-795,0,1670036916,13012.860389119996,217.64393261999794,54508.81268208 2022-12-03,03:08:38.000,337,11104409,-795,0,1670036917,13012.880598049996,217.63688348999858,54508.952424480005 2022-12-03,03:08:39.000,337,11104353,-795,0,1670036918,13012.846916499991,217.64393261999794,54508.92447600001 2022-12-03,03:08:40.000,337,11104382,-795,0,1670036919,13012.779553399996,217.64393261999794,54508.8196692 2022-12-03,03:08:41.000,337,11104363,-795,0,1670036920,13012.806498639991,217.6650800100033,54508.784733600005 2022-12-03,03:08:42.000,337,11104407,-795,0,1670036921,13012.705453989991,217.69327653000073,54508.59608136 2022-12-03,03:08:43.000,337,11104380,-795,0,1670036922,13012.745871849991,217.72147304999817,54508.72883664001 2022-12-03,03:08:44.000,337,11104373,-795,0,1670036923,13012.77281709,217.7003256600001,54508.84063056 2022-12-03,03:08:45.000,337,11104419,-795,0,1670036924,13012.63135458,217.7990134799984,54508.686913920006 2022-12-03,03:08:46.000,337,11104389,-795,0,1670036925,13012.718926609996,217.7990134799984,54508.749798 2022-12-03,03:08:47.000,337,11104386,-795,0,1670036926,13012.66503612999,217.7637678300016,54508.70787528001 2022-12-03,03:08:48.000,337,11104402,-795,0,1670036927,13012.759344469996,217.78491521999968,54508.72184952 2022-12-03,03:08:49.000,337,11104390,-795,0,1670036928,13012.725662919991,217.83425913000247,54508.63800408001 2022-12-03,03:08:50.000,337,11104402,-795,0,1670036929,13012.786289709991,217.87655390999862,54508.70787528001 2022-12-03,03:08:51.000,337,11104444,-795,0,1670036930,13012.718926609996,217.89770130000397,54508.58210712 2022-12-03,03:08:52.000,337,11104440,-795,0,1670036931,13012.759344469996,217.96819260000484,54508.58210712 2022-12-03,03:08:53.000,337,11104370,-795,0,1670036932,13012.705453989991,217.9752417300042,54508.4353776 2022-12-03,03:08:54.000,337,11104395,-795,0,1670036933,13012.779553399996,218.0245856399997,54508.55415864 2022-12-03,03:08:55.000,337,11104402,-795,0,1670036934,13012.846916499991,218.05278216000443,54508.63101696 2022-12-03,03:08:56.000,337,11104391,-795,0,1670036935,13012.840180189996,218.03868389999843,54508.55415864 2022-12-03,03:08:57.000,337,11104415,-795,0,1670036936,13012.833443880001,218.08097868000186,54508.55415864 2022-12-03,03:08:58.000,337,11104390,-795,0,1670036937,13012.813234950001,218.08802781000122,54508.44236472001 2022-12-03,03:08:59.000,337,11104403,-795,0,1670036938,13012.853652810001,218.1091751999993,54508.38646776 2022-12-03,03:09:00.000,337,11104427,-795,0,1670036939,13012.934488530002,218.137371720004,54508.519223040006 2022-12-03,03:09:01.000,337,11104399,-795,0,1670036940,13012.941224839997,218.137371720004,54508.58909424001 2022-12-03,03:09:02.000,337,11104414,-795,0,1670036941,13012.995115320002,218.1585191100021,54508.52621016 2022-12-03,03:09:03.000,337,11104363,-795,0,1670036942,13013.055742110002,218.1585191100021,54508.44236472001 2022-12-03,03:09:04.000,337,11104342,-795,0,1670036943,13013.170259379993,218.1726173700008,54508.58909424001 2022-12-03,03:09:05.000,337,11104407,-795,0,1670036944,13013.190468309993,218.18671562999953,54508.58909424001 2022-12-03,03:09:06.000,337,11104436,-795,0,1670036945,13013.318458199989,218.2219612800036,54508.686913920006 2022-12-03,03:09:07.000,337,11104383,-795,0,1670036946,13013.271304029993,218.18671562999953,54508.57512 2022-12-03,03:09:08.000,337,11104419,-795,0,1670036947,13013.338667129989,218.2572069300004,54508.617042720005 2022-12-03,03:09:09.000,337,11104416,-795,0,1670036948,13013.432975469994,218.20081388999824,54508.79172072 2022-12-03,03:09:10.000,337,11104440,-795,0,1670036949,13013.486865949999,218.2572069300004,54508.82665632001 2022-12-03,03:09:11.000,337,11104341,-795,0,1670036950,13013.507074879999,218.2219612800036,54508.882553280004 2022-12-03,03:09:12.000,337,11104450,-795,0,1670036951,13013.54075642999,218.24310867000167,54508.79172072 2022-12-03,03:09:13.000,337,11104350,-795,0,1670036952,13013.513811189994,218.2713051899991,54508.74281088 2022-12-03,03:09:14.000,337,11104371,-795,0,1670036953,13013.5879106,218.2713051899991,54508.72184952 2022-12-03,03:09:15.000,337,11104413,-795,0,1670036954,13013.594646909994,218.27835431999847,54508.76377224 2022-12-03,03:09:16.000,337,11104428,-795,0,1670036955,13013.715900489995,218.2713051899991,54508.94543736001 2022-12-03,03:09:17.000,337,11104414,-795,0,1670036956,13013.675482629995,218.22901041000296,54508.98037296 2022-12-03,03:09:18.000,337,11104403,-795,0,1670036957,13013.756318349995,218.23605954000232,54508.99434720001 2022-12-03,03:09:19.000,337,11104385,-795,0,1670036958,13013.695691559995,218.29245258000446,54508.93146312 2022-12-03,03:09:20.000,337,11104423,-795,0,1670036959,13013.76979097,218.28540344999783,54508.99434720001 2022-12-03,03:09:21.000,337,11104349,-795,0,1670036960,13013.76305465999,218.29245258000446,54508.92447600001 2022-12-03,03:09:22.000,337,11104379,-795,0,1670036961,13013.80347251999,218.28540344999783,54508.903514640006 2022-12-03,03:09:23.000,337,11104401,-795,0,1670036962,13013.837154069995,218.29245258000446,54509.09216688001 2022-12-03,03:09:24.000,337,11104367,-795,0,1670036963,13014.019034439996,218.29245258000446,54509.23190928001 2022-12-03,03:09:25.000,337,11104411,-795,0,1670036964,13014.025770749991,218.2713051899991,54509.31575472 2022-12-03,03:09:26.000,337,11104408,-795,0,1670036965,13014.072924920001,218.29950171000382,54509.31575472 2022-12-03,03:09:27.000,337,11104377,-795,0,1670036966,13014.099870159996,218.3206491000019,54509.30876760001 2022-12-03,03:09:28.000,337,11104369,-795,0,1670036967,13014.079661229996,218.3206491000019,54509.14806384 2022-12-03,03:09:29.000,337,11104420,-795,0,1670036968,13014.113342780001,218.34179648999998,54509.31575472 2022-12-03,03:09:30.000,337,11104409,-795,0,1670036969,13014.147024329992,218.3558947499987,54509.32274184 2022-12-03,03:09:31.000,337,11104389,-795,0,1670036970,13014.153760640002,218.34884561999934,54509.23190928001 2022-12-03,03:09:32.000,337,11104393,-795,0,1670036971,13014.214387430002,218.3840912700034,54509.32274184 2022-12-03,03:09:33.000,337,11104390,-795,0,1670036972,13014.187442189992,218.39114040000277,54509.28081912001 2022-12-03,03:09:34.000,337,11104410,-795,0,1670036973,13014.187442189992,218.37704214000405,54509.357677440006 2022-12-03,03:09:35.000,337,11104334,-795,0,1670036974,13014.180705879997,218.4052386600015,54509.44152288 2022-12-03,03:09:36.000,337,11104366,-795,0,1670036975,13014.045979679991,218.37704214000405,54509.32274184 2022-12-03,03:09:37.000,337,11104422,-795,0,1670036976,13014.093133850001,218.42638604999956,54509.51139408 2022-12-03,03:09:38.000,337,11104356,-795,0,1670036977,13014.079661229996,218.39114040000277,54509.44851000001 2022-12-03,03:09:39.000,337,11104379,-795,0,1670036978,13014.019034439996,218.42638604999956,54509.51838120001 2022-12-03,03:09:40.000,337,11104402,-795,0,1670036979,13014.012298130001,218.44753343999764,54509.6581236 2022-12-03,03:09:41.000,337,11104426,-795,0,1670036980,13013.965143959991,218.4193369200002,54509.67908496 2022-12-03,03:09:42.000,337,11104399,-795,0,1670036981,13013.87083562,218.4193369200002,54509.51139408 2022-12-03,03:09:43.000,337,11104392,-795,0,1670036982,13013.91125348,218.44048430999828,54509.80485312 2022-12-03,03:09:44.000,337,11104383,-795,0,1670036983,13013.80347251999,218.44048430999828,54509.74895616 2022-12-03,03:09:45.000,337,11104383,-795,0,1670036984,13013.816945139995,218.4193369200002,54509.78389176001 2022-12-03,03:09:46.000,337,11104366,-795,0,1670036985,13013.64180107999,218.41228779000085,54509.60921376 2022-12-03,03:09:47.000,337,11104387,-795,0,1670036986,13013.68221893999,218.3840912700034,54509.70004632 2022-12-03,03:09:48.000,337,11104379,-795,0,1670036987,13013.70916418,218.4193369200002,54509.81184024001 2022-12-03,03:09:49.000,337,11104372,-795,0,1670036988,13013.72937311,218.43343517999892,54509.93062128001 2022-12-03,03:09:50.000,337,11104386,-795,0,1670036989,13013.76979097,218.43343517999892,54510.06337656 2022-12-03,03:09:51.000,337,11104346,-795,0,1670036990,13013.837154069995,218.468680830003,54510.08433792 2022-12-03,03:09:52.000,337,11104379,-795,0,1670036991,13013.7899999,218.4827790900017,54510.00049248001 2022-12-03,03:09:53.000,337,11104339,-795,0,1670036992,13013.81020883,218.4827790900017,54510.126260640005 2022-12-03,03:09:54.000,337,11104353,-795,0,1670036993,13013.80347251999,218.47572996000235,54510.02145384001 2022-12-03,03:09:55.000,337,11104397,-795,0,1670036994,13013.88430823999,218.4827790900017,54510.16119624 2022-12-03,03:09:56.000,337,11104399,-795,0,1670036995,13013.91125348,218.47572996000235,54510.32888712 2022-12-03,03:09:57.000,337,11104439,-795,0,1670036996,13013.924726099991,218.44048430999828,54510.34984848 2022-12-03,03:09:58.000,337,11104393,-795,0,1670036997,13013.985352889991,218.45458257000428,54510.47561664 2022-12-03,03:09:59.000,337,11104396,-795,0,1670036998,13013.837154069995,218.46163170000364,54510.11927352001 2022-12-03,03:10:00.000,337,11104383,-795,0,1670036999,13014.032507060001,218.44048430999828,54510.50356512001 2022-12-03,03:10:01.000,337,11104433,-795,0,1670037000,13014.052715990001,218.44753343999764,54510.580423440006 2022-12-03,03:10:02.000,337,11104364,-795,0,1670037001,13014.052715990001,218.45458257000428,54510.64330752 2022-12-03,03:10:03.000,337,11104342,-795,0,1670037002,13014.032507060001,218.468680830003,54510.60837192 2022-12-03,03:10:04.000,337,11104354,-795,0,1670037003,13014.066188609992,218.45458257000428,54510.76208856 2022-12-03,03:10:05.000,337,11104398,-795,0,1670037004,13014.113342780001,218.46163170000364,54510.94375368 2022-12-03,03:10:06.000,337,11104418,-795,0,1670037005,13014.086397539992,218.47572996000235,54510.95772792001 2022-12-03,03:10:07.000,337,11104406,-795,0,1670037006,13014.025770749991,218.47572996000235,54510.97868928 2022-12-03,03:10:08.000,337,11104437,-795,0,1670037007,13013.965143959991,218.48982822000107,54510.94375368 2022-12-03,03:10:09.000,337,11104394,-795,0,1670037008,13013.84389037999,218.47572996000235,54510.88785672001 2022-12-03,03:10:10.000,337,11104440,-795,0,1670037009,13013.837154069995,218.49687735000043,54511.013624880004 2022-12-03,03:10:11.000,337,11104411,-795,0,1670037010,13013.7899999,218.5039264799998,54511.132405920005 2022-12-03,03:10:12.000,337,11104419,-795,0,1670037011,13013.64853739,218.5039264799998,54511.00663776001 2022-12-03,03:10:13.000,337,11104361,-795,0,1670037012,13013.655273699995,218.48982822000107,54511.1603544 2022-12-03,03:10:14.000,337,11104387,-795,0,1670037013,13013.60138321999,218.53917213000386,54511.181315760005 2022-12-03,03:10:15.000,337,11104367,-795,0,1670037014,13013.513811189994,218.49687735000043,54511.202277120006 2022-12-03,03:10:16.000,337,11104423,-795,0,1670037015,13013.419502849989,218.51097560999915,54511.19529000001 2022-12-03,03:10:17.000,337,11104346,-795,0,1670037016,13013.325194509998,218.5180247399985,54511.04157336 2022-12-03,03:10:18.000,337,11104381,-795,0,1670037017,13013.331930819993,218.5673686500013,54511.07650896001 2022-12-03,03:10:19.000,337,11104345,-795,0,1670037018,13013.338667129989,218.53917213000386,54511.230225600004 2022-12-03,03:10:20.000,337,11104404,-795,0,1670037019,13013.406030229999,218.6026142999981,54511.43285208 2022-12-03,03:10:21.000,337,11104357,-795,0,1670037020,13013.426239159999,218.58851603999938,54511.42586496 2022-12-03,03:10:22.000,337,11104362,-795,0,1670037021,13013.446448089999,218.6026142999981,54511.4747748 2022-12-03,03:10:23.000,337,11104406,-795,0,1670037022,13013.534020119994,218.6308108200028,54511.55862024001 2022-12-03,03:10:24.000,337,11104393,-795,0,1670037023,13013.56770167,218.68015472999832,54511.57259448 2022-12-03,03:10:25.000,337,11104407,-795,0,1670037024,13013.655273699995,218.68720385999768,54511.60753008001 2022-12-03,03:10:26.000,337,11104369,-795,0,1670037025,13013.70916418,218.74359689999983,54511.565607360004 2022-12-03,03:10:27.000,337,11104410,-795,0,1670037026,13013.736109419995,218.7154003800024,54511.565607360004 2022-12-03,03:10:28.000,337,11104366,-795,0,1670037027,13013.83041776,218.7647442899979,54511.719324 2022-12-03,03:10:29.000,337,11104381,-795,0,1670037028,13013.97188027,218.79998994000198,54511.93592472 2022-12-03,03:10:30.000,337,11104373,-795,0,1670037029,13014.039243369996,218.82113733000006,54511.99182168001 2022-12-03,03:10:31.000,337,11104388,-795,0,1670037030,13014.086397539992,218.84228471999813,54512.07566712 2022-12-03,03:10:32.000,337,11104383,-795,0,1670037031,13014.019034439996,218.85638298000413,54511.97784744 2022-12-03,03:10:33.000,337,11104385,-795,0,1670037032,13014.052715990001,218.90572688999964,54512.068680000004 2022-12-03,03:10:34.000,337,11104410,-795,0,1670037033,13014.113342780001,218.912776019999,54512.19444816 2022-12-03,03:10:35.000,337,11104380,-795,0,1670037034,13014.120079089997,218.9621199300018,54512.29925496001 2022-12-03,03:10:36.000,337,11104429,-795,0,1670037035,13014.072924920001,218.99031644999923,54512.25034512001 2022-12-03,03:10:37.000,337,11104401,-795,0,1670037036,13014.052715990001,218.96916906000115,54512.355151920005 2022-12-03,03:10:38.000,337,11104376,-795,0,1670037037,13013.998825509996,218.9621199300018,54512.50188144 2022-12-03,03:10:39.000,337,11104386,-795,0,1670037038,13013.93146241,218.9973655799986,54512.5577784 2022-12-03,03:10:40.000,337,11104407,-795,0,1670037039,13013.837154069995,218.9762181900005,54512.56476552001 2022-12-03,03:10:41.000,337,11104352,-795,0,1670037040,13013.74958204,218.98326731999987,54512.48092008 2022-12-03,03:10:42.000,337,11104406,-795,0,1670037041,13013.62832846,218.98326731999987,54512.4879072 2022-12-03,03:10:43.000,337,11104393,-795,0,1670037042,13013.54749274,218.96916906000115,54512.55079128 2022-12-03,03:10:44.000,337,11104399,-795,0,1670037043,13013.54075642999,218.9762181900005,54512.68354656001 2022-12-03,03:10:45.000,337,11104418,-795,0,1670037044,13013.473393329994,218.9973655799986,54512.78136624001 2022-12-03,03:10:46.000,337,11104399,-795,0,1670037045,13013.406030229999,218.99031644999923,54512.760404880006 2022-12-03,03:10:47.000,337,11104354,-795,0,1670037046,13013.291512959993,218.96916906000115,54512.404061760004 2022-12-03,03:10:48.000,337,11104394,-795,0,1670037047,13013.217413549988,219.01146384000458,54512.39707464001 2022-12-03,03:10:49.000,337,11104353,-795,0,1670037048,13013.379084989989,218.99031644999923,54512.65559808 2022-12-03,03:10:50.000,337,11104391,-795,0,1670037049,13013.446448089999,219.03966036000202,54512.767392 2022-12-03,03:10:51.000,337,11104424,-795,0,1670037050,13013.432975469994,219.0255621000033,54512.83027608001 2022-12-03,03:10:52.000,337,11104396,-795,0,1670037051,13013.48012963999,219.01146384000458,54512.739443520004 2022-12-03,03:10:53.000,337,11104407,-795,0,1670037052,13013.50033856999,219.01851297000394,54512.78136624001 2022-12-03,03:10:54.000,337,11104402,-795,0,1670037053,13013.58117428999,219.00441470999795,54513.025915440005 2022-12-03,03:10:55.000,337,11104304,-795,0,1670037054,13013.56096535999,219.01851297000394,54513.03988968001 2022-12-03,03:10:56.000,337,11104410,-795,0,1670037055,13013.486865949999,219.01146384000458,54512.95604424 2022-12-03,03:10:57.000,337,11104417,-795,0,1670037056,13013.392557609994,218.9973655799986,54512.907134400004 2022-12-03,03:10:58.000,337,11104369,-795,0,1670037057,13013.304985579998,219.0255621000033,54512.78835336 2022-12-03,03:10:59.000,337,11104378,-795,0,1670037058,13013.203940929998,219.00441470999795,54512.71848216 2022-12-03,03:11:00.000,337,11104416,-795,0,1670037059,13013.190468309993,219.05375862000074,54512.93508288 2022-12-03,03:11:01.000,337,11104406,-795,0,1670037060,13013.156786760002,219.13834818000032,54512.99097984 2022-12-03,03:11:02.000,337,11104413,-795,0,1670037061,13013.176995690003,219.19474122000247,54512.94905712001 2022-12-03,03:11:03.000,337,11104335,-795,0,1670037062,13013.291512959993,219.1735938300044,54513.06085104 2022-12-03,03:11:04.000,337,11104378,-795,0,1670037063,13013.325194509998,219.0608077500001,54513.06783816001 2022-12-03,03:11:05.000,337,11104398,-795,0,1670037064,13013.338667129989,218.9409725400037,54513.095786640006 2022-12-03,03:11:06.000,337,11104365,-795,0,1670037065,13013.176995690003,218.89162863000092,54512.977005600005 2022-12-03,03:11:07.000,337,11104389,-795,0,1670037066,13013.082687349997,218.8775303700022,54513.06783816001 2022-12-03,03:11:08.000,337,11104344,-795,0,1670037067,13013.015324250002,218.8634321100035,54513.08879952001 2022-12-03,03:11:09.000,337,11104401,-795,0,1670037068,13012.954697460002,218.8775303700022,54513.03290256 2022-12-03,03:11:10.000,337,11104376,-795,0,1670037069,13012.974906390002,218.8775303700022,54513.23552904001 2022-12-03,03:11:11.000,337,11104376,-795,0,1670037070,13012.941224839997,218.90572688999964,54513.144696480005 2022-12-03,03:11:12.000,337,11104409,-795,0,1670037071,13012.853652810001,218.9409725400037,54513.0119412 2022-12-03,03:11:13.000,337,11104345,-795,0,1670037072,13012.873861740001,218.9621199300018,54513.11674800001 2022-12-03,03:11:14.000,337,11104381,-795,0,1670037073,13012.846916499991,219.01146384000458,54513.03290256 2022-12-03,03:11:15.000,337,11104398,-795,0,1670037074,13012.907543289992,219.04670949000138,54513.18661920001 2022-12-03,03:11:16.000,337,11104379,-795,0,1670037075,13012.914279600001,219.08195513999817,54513.24950328 2022-12-03,03:11:17.000,337,11104416,-795,0,1670037076,13012.988379009992,219.1594955699984,54513.27046464 2022-12-03,03:11:18.000,337,11104375,-795,0,1670037077,13013.022060559997,219.1735938300044,54513.27046464 2022-12-03,03:11:19.000,337,11104400,-795,0,1670037078,13013.116368900002,219.19474122000247,54513.36828432 2022-12-03,03:11:20.000,337,11104353,-795,0,1670037079,13013.143314139998,219.25818339000398,54513.36828432 2022-12-03,03:11:21.000,337,11104397,-795,0,1670037080,13013.237622479988,219.2722816500027,54513.41719416 2022-12-03,03:11:22.000,337,11104417,-795,0,1670037081,13013.264567719998,219.32867469000485,54513.361297200005 2022-12-03,03:11:23.000,337,11104388,-795,0,1670037082,13013.331930819993,219.3357238200042,54513.38225856001 2022-12-03,03:11:24.000,337,11104383,-795,0,1670037083,13013.48012963999,219.4062151199978,54513.598859280006 2022-12-03,03:11:25.000,337,11104382,-795,0,1670037084,13013.5879106,219.41326425000443,54513.745588800004 2022-12-03,03:11:26.000,337,11104392,-795,0,1670037085,13013.68221893999,219.49785381000402,54513.73161456 2022-12-03,03:11:27.000,337,11104437,-795,0,1670037086,13013.72937311,219.5330994600008,54513.73161456 2022-12-03,03:11:28.000,337,11104345,-795,0,1670037087,13013.83041776,219.58949250000296,54513.913279680004 2022-12-03,03:11:29.000,337,11104406,-795,0,1670037088,13013.89104455,219.6176890200004,54513.934241040006 2022-12-03,03:11:30.000,337,11104421,-795,0,1670037089,13013.998825509996,219.65293467000447,54513.990138 2022-12-03,03:11:31.000,337,11104395,-795,0,1670037090,13014.079661229996,219.6811311900019,54514.080970560004 2022-12-03,03:11:32.000,337,11104386,-795,0,1670037091,13014.147024329992,219.72342596999806,54514.080970560004 2022-12-03,03:11:33.000,337,11104432,-795,0,1670037092,13014.254805290002,219.75162249000277,54514.080970560004 2022-12-03,03:11:34.000,337,11104423,-795,0,1670037093,13014.429949349993,219.80801552999765,54514.38840384001 2022-12-03,03:11:35.000,337,11104388,-795,0,1670037094,13014.537730309989,219.8009663999983,54514.38840384001 2022-12-03,03:11:36.000,337,11104367,-795,0,1670037095,13014.584884479998,219.85031031000108,54514.32551976 2022-12-03,03:11:37.000,337,11104390,-795,0,1670037096,13014.712874369994,219.89965422000387,54514.33949400001 2022-12-03,03:11:38.000,337,11104391,-795,0,1670037097,13014.76676485,219.94194900000002,54514.35346824 2022-12-03,03:11:39.000,337,11104396,-795,0,1670037098,13014.88128211999,219.95604725999874,54514.47224928 2022-12-03,03:11:40.000,337,11104381,-795,0,1670037099,13015.00927201,219.98424378000345,54514.68885 2022-12-03,03:11:41.000,337,11104390,-795,0,1670037100,13015.036217249995,220.0265385599996,54514.63295304 2022-12-03,03:11:42.000,337,11104403,-795,0,1670037101,13015.09010773,220.04768594999769,54514.80064392 2022-12-03,03:11:43.000,337,11104400,-795,0,1670037102,13015.15073452,220.0758824700024,54514.919424960004 2022-12-03,03:11:44.000,337,11104386,-795,0,1670037103,13015.164207139991,220.08293160000176,54514.93339920001 2022-12-03,03:11:45.000,337,11104416,-795,0,1670037104,13015.218097619996,220.08998073000112,54515.0731416 2022-12-03,03:11:46.000,337,11104343,-795,0,1670037105,13015.17094345,220.13227551000455,54515.03121888001 2022-12-03,03:11:47.000,337,11104428,-795,0,1670037106,13015.184416069991,220.09702986000048,54515.02423176 2022-12-03,03:11:48.000,337,11104383,-795,0,1670037107,13015.17094345,220.08998073000112,54515.10109008001 2022-12-03,03:11:49.000,337,11104357,-795,0,1670037108,13015.0698988,220.1111281199992,54515.21987112001 2022-12-03,03:11:50.000,337,11104395,-795,0,1670037109,13015.19115238,220.08293160000176,54515.39454912001 2022-12-03,03:11:51.000,337,11104348,-795,0,1670037110,13015.13052559,220.1111281199992,54515.40852336 2022-12-03,03:11:52.000,337,11104399,-795,0,1670037111,13015.09010773,220.09702986000048,54515.29672944001 2022-12-03,03:11:53.000,337,11104341,-795,0,1670037112,13015.11031666,220.08293160000176,54515.38756200001 2022-12-03,03:11:54.000,337,11104400,-795,0,1670037113,13015.10358034999,220.05473508000432,54515.50634304 2022-12-03,03:11:55.000,337,11104378,-795,0,1670037114,13015.09010773,220.03358768999897,54515.47140744 2022-12-03,03:11:56.000,337,11104400,-795,0,1670037115,13015.06316248999,220.05473508000432,54515.47140744 2022-12-03,03:11:57.000,337,11104387,-795,0,1670037116,13015.056426179995,220.05473508000432,54515.50634304 2022-12-03,03:11:58.000,337,11104388,-795,0,1670037117,13015.09010773,220.0265385599996,54515.6670468 2022-12-03,03:11:59.000,337,11104396,-795,0,1670037118,13015.10358034999,220.03358768999897,54515.61813696 2022-12-03,03:12:00.000,337,11104382,-795,0,1670037119,13015.04968987,220.0265385599996,54515.64608544 2022-12-03,03:12:01.000,337,11104422,-795,0,1670037120,13015.06316248999,220.00539117000153,54515.72294376001 2022-12-03,03:12:02.000,337,11104381,-795,0,1670037121,13015.036217249995,219.9912929100028,54515.62512408 2022-12-03,03:12:03.000,337,11104393,-795,0,1670037122,13014.995799389995,220.03358768999897,54515.62512408 2022-12-03,03:12:04.000,337,11104375,-795,0,1670037123,13014.995799389995,220.04063681999833,54515.79281496 2022-12-03,03:12:05.000,337,11104397,-795,0,1670037124,13015.00927201,220.01948943000025,54515.876660400005 2022-12-03,03:12:06.000,337,11104406,-795,0,1670037125,13014.88801843,220.00539117000153,54515.8417248 2022-12-03,03:12:07.000,337,11104360,-795,0,1670037126,13014.793710089994,220.05473508000432,54515.79281496 2022-12-03,03:12:08.000,337,11104355,-795,0,1670037127,13014.76676485,220.04063681999833,54515.890634639996 2022-12-03,03:12:09.000,337,11104426,-795,0,1670037128,13014.645511269999,220.04063681999833,54515.90460888 2022-12-03,03:12:10.000,337,11104424,-795,0,1670037129,13014.571411859994,220.03358768999897,54515.93255736 2022-12-03,03:12:11.000,337,11104373,-795,0,1670037130,13014.423213039998,220.00539117000153,54515.90460888 2022-12-03,03:12:12.000,337,11104393,-795,0,1670037131,13014.301959459997,220.0265385599996,54515.778840720006 2022-12-03,03:12:13.000,337,11104408,-795,0,1670037132,13014.248068979992,220.03358768999897,54515.82076344001 2022-12-03,03:12:14.000,337,11104388,-795,0,1670037133,13014.187442189992,220.0124403000009,54515.96050584 2022-12-03,03:12:15.000,337,11104349,-795,0,1670037134,13014.120079089997,219.9912929100028,54515.925570240004 2022-12-03,03:12:16.000,337,11104412,-795,0,1670037135,13014.072924920001,220.01948943000025,54515.81377632 2022-12-03,03:12:17.000,337,11104446,-795,0,1670037136,13013.965143959991,219.9912929100028,54515.68800816 2022-12-03,03:12:18.000,337,11104400,-795,0,1670037137,13013.924726099991,219.9912929100028,54515.590188480004 2022-12-03,03:12:19.000,337,11104402,-795,0,1670037138,13013.965143959991,219.94899812999938,54515.71595664 2022-12-03,03:12:20.000,337,11104407,-795,0,1670037139,13014.019034439996,219.9630963899981,54515.72993088001 2022-12-03,03:12:21.000,337,11104386,-795,0,1670037140,13014.025770749991,219.9771946500041,54515.757879360004 2022-12-03,03:12:22.000,337,11104387,-795,0,1670037141,13014.072924920001,219.9912929100028,54515.757879360004 2022-12-03,03:12:23.000,337,11104336,-795,0,1670037142,13014.045979679991,219.99834204000217,54515.65307256001 2022-12-03,03:12:24.000,337,11104391,-795,0,1670037143,13014.086397539992,220.00539117000153,54515.50634304 2022-12-03,03:12:25.000,337,11104353,-795,0,1670037144,13014.187442189992,220.00539117000153,54515.64608544 2022-12-03,03:12:26.000,337,11104367,-795,0,1670037145,13014.301959459997,220.0265385599996,54515.708969520005 2022-12-03,03:12:27.000,337,11104388,-795,0,1670037146,13014.328904699993,220.09702986000048,54515.76486648 2022-12-03,03:12:28.000,337,11104371,-795,0,1670037147,13014.436685659988,220.13227551000455,54515.876660400005 2022-12-03,03:12:29.000,337,11104374,-795,0,1670037148,13014.443421969998,220.14637377000327,54515.79980208001 2022-12-03,03:12:30.000,337,11104351,-795,0,1670037149,13014.490576139993,220.1393246400039,54515.91858312001 2022-12-03,03:12:31.000,337,11104338,-795,0,1670037150,13014.544466619998,220.18161942000006,54515.89762176001 2022-12-03,03:12:32.000,337,11104338,-795,0,1670037151,13014.510785069993,220.23096333000285,54515.78582784 2022-12-03,03:12:33.000,337,11104314,-795,0,1670037152,13014.510785069993,220.2380124600022,54515.85569904 2022-12-03,03:12:34.000,337,11104405,-795,0,1670037153,13014.544466619998,220.25211072000093,54515.946531600006 2022-12-03,03:12:35.000,337,11104350,-795,0,1670037154,13014.470367209993,220.25211072000093,54515.90460888 2022-12-03,03:12:36.000,337,11104379,-795,0,1670037155,13014.443421969998,220.2591598500003,54515.96050584 2022-12-03,03:12:37.000,337,11104420,-795,0,1670037156,13014.409740419993,220.273258109999,54515.96749296001 2022-12-03,03:12:38.000,337,11104405,-795,0,1670037157,13014.409740419993,220.26620897999965,54515.995441440005 2022-12-03,03:12:39.000,337,11104357,-795,0,1670037158,13014.396267800003,220.23096333000285,54516.14217096 2022-12-03,03:12:40.000,337,11104384,-795,0,1670037159,13014.349113629993,220.20276680999814,54516.114222480006 2022-12-03,03:12:41.000,337,11104389,-795,0,1670037160,13014.322168389997,220.19571767999878,54516.10723536001 2022-12-03,03:12:42.000,337,11104395,-795,0,1670037161,13014.288486839992,220.2239142000035,54516.02338992 2022-12-03,03:12:43.000,337,11104353,-795,0,1670037162,13014.301959459997,220.20981594000477,54516.044351280005 2022-12-03,03:12:44.000,337,11104376,-795,0,1670037163,13014.322168389997,220.16752116000134,54516.19806792 2022-12-03,03:12:45.000,337,11104403,-795,0,1670037164,13014.315432080002,220.1745702900007,54516.13518384001 2022-12-03,03:12:46.000,337,11104388,-795,0,1670037165,13014.328904699993,220.16752116000134,54516.28890048 2022-12-03,03:12:47.000,337,11104374,-795,0,1670037166,13014.254805290002,220.1745702900007,54516.10723536001 2022-12-03,03:12:48.000,337,11104383,-795,0,1670037167,13014.328904699993,220.15342290000262,54516.17011944 2022-12-03,03:12:49.000,337,11104420,-795,0,1670037168,13014.308695769992,220.1745702900007,54516.1910808 2022-12-03,03:12:50.000,337,11104399,-795,0,1670037169,13014.234596360002,220.13227551000455,54516.07928688 2022-12-03,03:12:51.000,337,11104389,-795,0,1670037170,13014.355849940002,220.14637377000327,54516.32383608001 2022-12-03,03:12:52.000,337,11104420,-795,0,1670037171,13014.328904699993,220.16047203000198,54516.212042160005 2022-12-03,03:12:53.000,337,11104391,-795,0,1670037172,13014.349113629993,220.16047203000198,54516.21902928 2022-12-03,03:12:54.000,337,11104426,-795,0,1670037173,13014.382795179998,220.1393246400039,54516.20505504001 2022-12-03,03:12:55.000,337,11104333,-795,0,1670037174,13014.450158279993,220.1745702900007,54516.281913360006 2022-12-03,03:12:56.000,337,11104413,-795,0,1670037175,13014.436685659988,220.25211072000093,54516.1910808 2022-12-03,03:12:57.000,337,11104389,-795,0,1670037176,13014.429949349993,220.18866854999942,54516.24697776 2022-12-03,03:12:58.000,337,11104384,-795,0,1670037177,13014.409740419993,220.19571767999878,54516.18409368001 2022-12-03,03:12:59.000,337,11104404,-795,0,1670037178,13014.429949349993,220.2239142000035,54516.17011944 2022-12-03,03:13:00.000,337,11104357,-795,0,1670037179,13014.470367209993,220.21686507000413,54516.26793912 2022-12-03,03:13:01.000,337,11104377,-795,0,1670037180,13014.578148169989,220.2239142000035,54516.34479744 2022-12-03,03:13:02.000,337,11104419,-795,0,1670037181,13014.591620789994,220.21686507000413,54516.41466864 2022-12-03,03:13:03.000,337,11104374,-795,0,1670037182,13014.537730309989,220.2239142000035,54516.19806792 2022-12-03,03:13:04.000,337,11104366,-795,0,1670037183,13014.598357099989,220.2380124600022,54516.379733040005 2022-12-03,03:13:05.000,337,11104354,-795,0,1670037184,13014.605093409999,220.1745702900007,54516.42165576001 2022-12-03,03:13:06.000,337,11104360,-795,0,1670037185,13014.638774959989,220.2239142000035,54516.379733040005 2022-12-03,03:13:07.000,337,11104426,-795,0,1670037186,13014.524257689998,220.19571767999878,54516.2958876 2022-12-03,03:13:08.000,337,11104408,-795,0,1670037187,13014.537730309989,220.18161942000006,54516.33781032 2022-12-03,03:13:09.000,337,11104383,-795,0,1670037188,13014.470367209993,220.16752116000134,54516.393707279996 2022-12-03,03:13:10.000,337,11104385,-795,0,1670037189,13014.504048759998,220.16047203000198,54516.561398159996 2022-12-03,03:13:11.000,337,11104325,-795,0,1670037190,13014.436685659988,220.16047203000198,54516.51947544001 2022-12-03,03:13:12.000,337,11104367,-795,0,1670037191,13014.322168389997,220.16047203000198,54516.32383608001 2022-12-03,03:13:13.000,337,11104303,-795,0,1670037192,13014.268277909992,220.1111281199992,54516.44261712001 2022-12-03,03:13:14.000,337,11104424,-795,0,1670037193,13014.194178500002,220.08998073000112,54516.30986184 2022-12-03,03:13:15.000,337,11104368,-795,0,1670037194,13014.120079089997,220.09702986000048,54516.40069440001 2022-12-03,03:13:16.000,337,11104396,-795,0,1670037195,13014.045979679991,220.04768594999769,54516.428642880004 2022-12-03,03:13:17.000,337,11104383,-795,0,1670037196,13013.95167134,220.01948943000025,54516.393707279996 2022-12-03,03:13:18.000,337,11104383,-795,0,1670037197,13013.857362999996,220.00539117000153,54516.31684896 2022-12-03,03:13:19.000,337,11104336,-795,0,1670037198,13013.81020883,219.92080161000194,54516.38672016 2022-12-03,03:13:20.000,337,11104394,-795,0,1670037199,13013.70242786999,219.95604725999874,54516.23300352001 2022-12-03,03:13:21.000,337,11104380,-795,0,1670037200,13013.675482629995,219.89965422000387,54516.30986184 2022-12-03,03:13:22.000,337,11104404,-795,0,1670037201,13013.635064769995,219.89965422000387,54516.15614520001 2022-12-03,03:13:23.000,337,11104351,-795,0,1670037202,13013.62159214999,219.8644085699998,54516.17710656 2022-12-03,03:13:24.000,337,11104376,-795,0,1670037203,13013.60811953,219.87145769999916,54516.1910808 2022-12-03,03:13:25.000,337,11104374,-795,0,1670037204,13013.594646909994,219.87145769999916,54516.114222480006 2022-12-03,03:13:26.000,337,11104390,-795,0,1670037205,13013.68221893999,219.87145769999916,54516.31684896 2022-12-03,03:13:27.000,337,11104357,-795,0,1670037206,13013.70242786999,219.85031031000108,54516.25396488001 2022-12-03,03:13:28.000,337,11104373,-795,0,1670037207,13013.68895525,219.8785068299985,54516.10024824 2022-12-03,03:13:29.000,337,11104347,-795,0,1670037208,13013.74958204,219.8644085699998,54516.114222480006 2022-12-03,03:13:30.000,337,11104435,-795,0,1670037209,13013.756318349995,219.88555595999787,54516.17710656 2022-12-03,03:13:31.000,337,11104379,-795,0,1670037210,13013.70916418,219.8926050900045,54516.08627400001 2022-12-03,03:13:32.000,337,11104392,-795,0,1670037211,13013.76979097,219.8644085699998,54516.163132320005 2022-12-03,03:13:33.000,337,11104398,-795,0,1670037212,13013.76979097,219.8926050900045,54516.114222480006 2022-12-03,03:13:34.000,337,11104400,-795,0,1670037213,13013.76305465999,219.8785068299985,54516.18409368001 2022-12-03,03:13:35.000,337,11104367,-795,0,1670037214,13013.72937311,219.92080161000194,54516.14915808 2022-12-03,03:13:36.000,337,11104422,-795,0,1670037215,13013.655273699995,219.95604725999874,54516.15614520001 2022-12-03,03:13:37.000,337,11104387,-795,0,1670037216,13013.54749274,219.94899812999938,54516.06531264001 2022-12-03,03:13:38.000,337,11104390,-795,0,1670037217,13013.446448089999,219.94899812999938,54516.058325519996 2022-12-03,03:13:39.000,337,11104372,-795,0,1670037218,13013.365612369998,219.9912929100028,54515.9814672 2022-12-03,03:13:40.000,337,11104372,-795,0,1670037219,13013.331930819993,219.97014552000473,54516.058325519996 2022-12-03,03:13:41.000,337,11104406,-795,0,1670037220,13013.237622479988,220.0124403000009,54516.01640280001 2022-12-03,03:13:42.000,337,11104367,-795,0,1670037221,13013.163523069998,219.99834204000217,54515.9814672 2022-12-03,03:13:43.000,337,11104387,-795,0,1670037222,13013.143314139998,219.99834204000217,54516.00941568 2022-12-03,03:13:44.000,337,11104379,-795,0,1670037223,13012.995115320002,220.00539117000153,54515.93255736 2022-12-03,03:13:45.000,337,11104421,-795,0,1670037224,13012.921015909997,219.9912929100028,54515.91858312001 2022-12-03,03:13:46.000,337,11104422,-795,0,1670037225,13012.826707569991,219.98424378000345,54515.74390512 2022-12-03,03:13:47.000,337,11104349,-795,0,1670037226,13012.67177244,219.99834204000217,54515.62512408 2022-12-03,03:13:48.000,337,11104410,-795,0,1670037227,13012.705453989991,219.9912929100028,54515.83473768 2022-12-03,03:13:49.000,337,11104347,-795,0,1670037228,13012.66503612999,219.97014552000473,54515.778840720006 2022-12-03,03:13:50.000,337,11104396,-795,0,1670037229,13012.658299819996,219.94899812999938,54515.79980208001 2022-12-03,03:13:51.000,337,11104330,-795,0,1670037230,13012.53030993,219.94194900000002,54515.36660064001 2022-12-03,03:13:52.000,337,11104361,-795,0,1670037231,13012.537046239995,219.97014552000473,54515.54826576 2022-12-03,03:13:53.000,337,11104316,-795,0,1670037232,13012.55051886,219.94899812999938,54515.54826576 2022-12-03,03:13:54.000,337,11104380,-795,0,1670037233,13012.60440933999,219.94899812999938,54515.52031728 2022-12-03,03:13:55.000,337,11104382,-795,0,1670037234,13012.577464099995,219.95604725999874,54515.53429152001 2022-12-03,03:13:56.000,337,11104393,-795,0,1670037235,13012.56399147999,219.94194900000002,54515.4574332 2022-12-03,03:13:57.000,337,11104401,-795,0,1670037236,13012.638090889996,219.94899812999938,54515.39454912001 2022-12-03,03:13:58.000,337,11104419,-795,0,1670037237,13012.7121903,219.88555595999787,54515.422497600004 2022-12-03,03:13:59.000,337,11104349,-795,0,1670037238,13012.77281709,219.92080161000194,54515.47839456 2022-12-03,03:14:00.000,337,11104392,-795,0,1670037239,13012.840180189996,219.8785068299985,54515.38756200001 2022-12-03,03:14:01.000,337,11104353,-795,0,1670037240,13012.853652810001,219.84326118000172,54515.45044608 2022-12-03,03:14:02.000,337,11104344,-795,0,1670037241,13012.887334359992,219.7657207500015,54515.30371656 2022-12-03,03:14:03.000,337,11104400,-795,0,1670037242,13012.873861740001,219.79391726999893,54515.254806720004 2022-12-03,03:14:04.000,337,11104348,-795,0,1670037243,13012.853652810001,219.70227857999998,54515.24781960001 2022-12-03,03:14:05.000,337,11104390,-795,0,1670037244,13012.887334359992,219.61063989000104,54515.31070368 2022-12-03,03:14:06.000,337,11104412,-795,0,1670037245,13012.867125429992,219.5542468499989,54515.31070368 2022-12-03,03:14:07.000,337,11104338,-795,0,1670037246,13012.779553399996,219.49080468000466,54515.22685824001 2022-12-03,03:14:08.000,337,11104441,-795,0,1670037247,13012.65156351,219.42736251000315,54515.17096128 2022-12-03,03:14:09.000,337,11104386,-795,0,1670037248,13012.50336468999,219.34982208000292,54515.02423176 2022-12-03,03:14:10.000,337,11104414,-795,0,1670037249,13012.46294682999,219.25818339000398,54515.17096128 2022-12-03,03:14:11.000,337,11104406,-795,0,1670037250,13012.227175979999,219.21588861000055,54515.087115840004 2022-12-03,03:14:12.000,337,11104387,-795,0,1670037251,13012.025086679998,219.16654469999776,54514.88448936001 2022-12-03,03:14:13.000,337,11104445,-795,0,1670037252,13011.856678930002,219.11720079000224,54514.8984636 2022-12-03,03:14:14.000,337,11104423,-795,0,1670037253,13011.708480109992,219.03966036000202,54514.92641208 2022-12-03,03:14:15.000,337,11104358,-795,0,1670037254,13011.46597294999,218.9973655799986,54514.85654088 2022-12-03,03:14:16.000,337,11104431,-795,0,1670037255,13011.257147339995,218.9621199300018,54514.64692728001 2022-12-03,03:14:17.000,337,11104396,-795,0,1670037256,13010.960749699989,218.91982514999836,54514.40936520001 2022-12-03,03:14:18.000,337,11104377,-795,0,1670037257,13010.832759809993,218.84228471999813,54514.39539096 2022-12-03,03:14:19.000,337,11104409,-795,0,1670037258,13010.745187779998,218.83523558999877,54514.437313680006 2022-12-03,03:14:20.000,337,11104395,-795,0,1670037259,13010.516153240002,218.7788425500039,54514.33250688 2022-12-03,03:14:21.000,337,11104380,-795,0,1670037260,13010.29385501,218.73654777000047,54514.09494480001 2022-12-03,03:14:22.000,337,11104381,-795,0,1670037261,13010.07155678,218.72244951000175,54513.92725392001 2022-12-03,03:14:23.000,337,11104317,-795,0,1670037262,13009.889676409999,218.65900734000024,54513.71764032001 2022-12-03,03:14:24.000,337,11104355,-795,0,1670037263,13009.734741279994,218.63785995000217,54513.61982064001 2022-12-03,03:14:25.000,337,11104352,-795,0,1670037264,13009.593278769993,218.65195821000088,54513.51501384 2022-12-03,03:14:26.000,337,11104395,-795,0,1670037265,13009.546124599998,218.67310559999896,54513.38225856001 2022-12-03,03:14:27.000,337,11104368,-795,0,1670037266,13009.485497809997,218.67310559999896,54513.12373512 2022-12-03,03:14:28.000,337,11104377,-795,0,1670037267,13009.586542459998,218.59556516999874,54513.144696480005 2022-12-03,03:14:29.000,337,11104373,-795,0,1670037268,13009.734741279994,218.53917213000386,54513.18661920001 2022-12-03,03:14:30.000,337,11104396,-795,0,1670037269,13009.761686519989,218.64490908000153,54513.04687680001 2022-12-03,03:14:31.000,337,11104350,-795,0,1670037270,13009.761686519989,218.83523558999877,54513.0818124 2022-12-03,03:14:32.000,337,11104411,-795,0,1670037271,13009.606751389998,218.9409725400037,54512.96303136 2022-12-03,03:14:33.000,337,11104337,-795,0,1670037272,13009.485497809997,218.93392341000435,54512.96303136 2022-12-03,03:14:34.000,337,11104370,-795,0,1670037273,13009.458552570002,218.8775303700022,54513.0818124 2022-12-03,03:14:35.000,337,11104372,-795,0,1670037274,13009.492234119993,218.82113733000006,54513.04687680001 2022-12-03,03:14:36.000,337,11104400,-795,0,1670037275,13009.465288879997,218.80703907000134,54512.99097984 2022-12-03,03:14:37.000,337,11104377,-795,0,1670037276,13009.546124599998,218.8140882000007,54512.99097984 2022-12-03,03:14:38.000,337,11104345,-795,0,1670037277,13009.613487699993,218.85638298000413,54513.074825280004 2022-12-03,03:14:39.000,337,11104375,-795,0,1670037278,13009.647169249998,218.8634321100035,54513.01892832001 2022-12-03,03:14:40.000,337,11104407,-795,0,1670037279,13009.680850799989,218.89162863000092,54512.94207 2022-12-03,03:14:41.000,337,11104368,-795,0,1670037280,13009.734741279994,218.912776019999,54512.928095760006 2022-12-03,03:14:42.000,337,11104377,-795,0,1670037281,13009.741477589989,218.94802167000307,54512.80232760001 2022-12-03,03:14:43.000,337,11104392,-795,0,1670037282,13009.808840689999,218.9762181900005,54512.760404880006 2022-12-03,03:14:44.000,337,11104428,-795,0,1670037283,13009.802104379989,219.0255621000033,54512.858224560005 2022-12-03,03:14:45.000,337,11104371,-795,0,1670037284,13009.876203789994,219.0255621000033,54512.95604424 2022-12-03,03:14:46.000,337,11104383,-795,0,1670037285,13009.84252223999,219.06785687999945,54512.928095760006 2022-12-03,03:14:47.000,337,11104389,-795,0,1670037286,13009.835785929994,219.10310253000353,54512.88617304 2022-12-03,03:14:48.000,337,11104364,-795,0,1670037287,13009.741477589989,219.14539730999968,54512.66957232 2022-12-03,03:14:49.000,337,11104369,-795,0,1670037288,13009.734741279994,219.08195513999817,54512.80232760001 2022-12-03,03:14:50.000,337,11104383,-795,0,1670037289,13009.701059729989,219.0749060099988,54512.84425032 2022-12-03,03:14:51.000,337,11104387,-795,0,1670037290,13009.606751389998,219.05375862000074,54512.858224560005 2022-12-03,03:14:52.000,337,11104392,-795,0,1670037291,13009.505706739998,219.04670949000138,54512.72546928 2022-12-03,03:14:53.000,337,11104368,-795,0,1670037292,13009.525915669998,219.06785687999945,54512.72546928 2022-12-03,03:14:54.000,337,11104400,-795,0,1670037293,13009.539388290003,219.03261123000266,54512.809314720005 2022-12-03,03:14:55.000,337,11104351,-795,0,1670037294,13009.492234119993,219.03966036000202,54512.70450792001 2022-12-03,03:14:56.000,337,11104363,-795,0,1670037295,13009.418134710002,219.05375862000074,54512.739443520004 2022-12-03,03:14:57.000,337,11104401,-795,0,1670037296,13009.350771609992,219.0255621000033,54512.57873976 2022-12-03,03:14:58.000,337,11104381,-795,0,1670037297,13009.323826369997,219.03261123000266,54512.522842800005 2022-12-03,03:14:59.000,337,11104351,-795,0,1670037298,13009.330562679992,219.08195513999817,54512.6276496 2022-12-03,03:15:00.000,337,11104393,-795,0,1670037299,13009.323826369997,219.04670949000138,54512.74643064 2022-12-03,03:15:01.000,337,11104388,-795,0,1670037300,13009.229518029992,219.09605340000417,54512.65559808 2022-12-03,03:15:02.000,337,11104366,-795,0,1670037301,13009.141945999996,219.1242499200016,54512.5577784 2022-12-03,03:15:03.000,337,11104363,-795,0,1670037302,13009.168891239991,219.13834818000032,54512.571752640004 2022-12-03,03:15:04.000,337,11104335,-795,0,1670037303,13009.0745829,219.15244643999904,54512.45995872 2022-12-03,03:15:05.000,337,11104398,-795,0,1670037304,13009.081319209996,219.2088394800012,54512.49489432001 2022-12-03,03:15:06.000,337,11104372,-795,0,1670037305,13008.97353825,219.20179035000183,54512.51585568001 2022-12-03,03:15:07.000,337,11104390,-795,0,1670037306,13008.83207574,219.2229377399999,54512.28528072 2022-12-03,03:15:08.000,337,11104374,-795,0,1670037307,13008.838812049995,219.21588861000055,54512.41803600001 2022-12-03,03:15:09.000,337,11104376,-795,0,1670037308,13008.80513049999,219.25818339000398,54512.55079128 2022-12-03,03:15:10.000,337,11104372,-795,0,1670037309,13008.70408584999,219.26523252000334,54512.54380416001 2022-12-03,03:15:11.000,337,11104362,-795,0,1670037310,13008.589568579999,219.30047817000013,54512.27130648 2022-12-03,03:15:12.000,337,11104403,-795,0,1670037311,13008.576095959994,219.34277295000356,54512.27829360001 2022-12-03,03:15:13.000,337,11104324,-795,0,1670037312,13008.562623339989,219.31457642999885,54512.32021632 2022-12-03,03:15:14.000,337,11104377,-795,0,1670037313,13008.528941789998,219.30047817000013,54512.32720344001 2022-12-03,03:15:15.000,337,11104419,-795,0,1670037314,13008.562623339989,219.39211685999908,54512.37611328001 2022-12-03,03:15:16.000,337,11104413,-795,0,1670037315,13008.515469169994,219.39916598999844,54512.25034512001 2022-12-03,03:15:17.000,337,11104374,-795,0,1670037316,13008.562623339989,219.4203133800038,54512.33419056 2022-12-03,03:15:18.000,337,11104381,-795,0,1670037317,13008.582832269989,219.4696572899993,54512.3831004 2022-12-03,03:15:19.000,337,11104346,-795,0,1670037318,13008.609777509999,219.48375554999802,54512.306242080005 2022-12-03,03:15:20.000,337,11104422,-795,0,1670037319,13008.596304889994,219.50490294000338,54512.34117768 2022-12-03,03:15:21.000,337,11104379,-795,0,1670037320,13008.68387691999,219.51195207000274,54512.306242080005 2022-12-03,03:15:22.000,337,11104374,-795,0,1670037321,13008.73103109,219.54014859000017,54512.3132292 2022-12-03,03:15:23.000,337,11104410,-795,0,1670037322,13008.70408584999,219.5330994600008,54512.21540952 2022-12-03,03:15:24.000,337,11104401,-795,0,1670037323,13008.78492156999,219.56834511000488,54512.22239664 2022-12-03,03:15:25.000,337,11104410,-795,0,1670037324,13008.93312039,219.6176890200004,54512.34816480001 2022-12-03,03:15:26.000,337,11104407,-795,0,1670037325,13008.89270253,219.6176890200004,54512.39008752 2022-12-03,03:15:27.000,337,11104348,-795,0,1670037326,13008.95332932,219.62473814999976,54512.36213904 2022-12-03,03:15:28.000,337,11104381,-795,0,1670037327,13008.8724936,219.63883640999848,54512.16649968 2022-12-03,03:15:29.000,337,11104362,-795,0,1670037328,13008.93312039,219.70227857999998,54512.19444816 2022-12-03,03:15:30.000,337,11104376,-795,0,1670037329,13008.92638407999,219.75867162000213,54512.27130648 2022-12-03,03:15:31.000,337,11104393,-795,0,1670037330,13008.90617514999,219.8009663999983,54512.28528072 2022-12-03,03:15:32.000,337,11104415,-795,0,1670037331,13008.92638407999,219.84326118000172,54512.29925496001 2022-12-03,03:15:33.000,337,11104387,-795,0,1670037332,13009.00721979999,219.90670335000323,54512.39008752 2022-12-03,03:15:34.000,337,11104402,-795,0,1670037333,13009.04763765999,219.9912929100028,54512.55079128 2022-12-03,03:15:35.000,337,11104387,-795,0,1670037334,13009.0745829,220.08998073000112,54512.45995872 2022-12-03,03:15:36.000,337,11104397,-795,0,1670037335,13009.081319209996,220.16752116000134,54512.4879072 2022-12-03,03:15:37.000,337,11104411,-795,0,1670037336,13009.11500076,220.21686507000413,54512.3831004 2022-12-03,03:15:38.000,337,11104433,-795,0,1670037337,13009.202572789996,220.3226020200018,54512.41104888 2022-12-03,03:15:39.000,337,11104420,-795,0,1670037338,13009.310353749992,220.37899506000394,54512.571752640004 2022-12-03,03:15:40.000,337,11104365,-795,0,1670037339,13009.411398399992,220.46358462000353,54512.6975208 2022-12-03,03:15:41.000,337,11104408,-795,0,1670037340,13009.418134710002,220.5340759200044,54512.56476552001 2022-12-03,03:15:42.000,337,11104384,-795,0,1670037341,13009.478761500002,220.63981287000206,54512.61367536001 2022-12-03,03:15:43.000,337,11104380,-795,0,1670037342,13009.593278769993,220.71030417000293,54512.66258520001 2022-12-03,03:15:44.000,337,11104392,-795,0,1670037343,13009.680850799989,220.7666972099978,54512.690533680005 2022-12-03,03:15:45.000,337,11104400,-795,0,1670037344,13009.748213899999,220.8301393799993,54512.70450792001 2022-12-03,03:15:46.000,337,11104373,-795,0,1670037345,13009.869467479999,220.9147289399989,54512.6975208 2022-12-03,03:15:47.000,337,11104404,-795,0,1670037346,13009.94356688999,220.98522023999976,54512.66258520001 2022-12-03,03:15:48.000,337,11104376,-795,0,1670037347,13010.07155678,221.06276067,54512.87918592001 2022-12-03,03:15:49.000,337,11104344,-795,0,1670037348,13010.260173459996,221.11210458000278,54513.06783816001 2022-12-03,03:15:50.000,337,11104384,-795,0,1670037349,13010.374690730001,221.16849761999765,54513.08879952001 2022-12-03,03:15:51.000,337,11104329,-795,0,1670037350,13010.455526450001,221.23898891999852,54513.05386392 2022-12-03,03:15:52.000,337,11104396,-795,0,1670037351,13010.563307409997,221.26013631000387,54513.10277376 2022-12-03,03:15:53.000,337,11104410,-795,0,1670037352,13010.556571100002,221.35177500000282,54513.13770936001 2022-12-03,03:15:54.000,337,11104388,-795,0,1670037353,13010.832759809993,221.35177500000282,54513.30540024001 2022-12-03,03:15:55.000,337,11104402,-795,0,1670037354,13010.947277079998,221.42226630000368,54513.40321992001 2022-12-03,03:15:56.000,337,11104371,-795,0,1670037355,13011.055058039994,221.45046282000112,54513.38225856001 2022-12-03,03:15:57.000,337,11104432,-795,0,1670037356,13011.22346578999,221.50685586000327,54513.50802672 2022-12-03,03:15:58.000,337,11104383,-795,0,1670037357,13011.39187354,221.56324889999814,54513.696678960005 2022-12-03,03:15:59.000,337,11104345,-795,0,1670037358,13011.506390809991,221.5843962900035,54513.63379488 2022-12-03,03:16:00.000,337,11104424,-795,0,1670037359,13011.661325939996,221.6196419400003,54513.73161456 2022-12-03,03:16:01.000,337,11104380,-795,0,1670037360,13011.782579519997,221.66898585000308,54513.84340848 2022-12-03,03:16:02.000,337,11104396,-795,0,1670037361,13011.876887860002,221.69718237000052,54513.82943424 2022-12-03,03:16:03.000,337,11104335,-795,0,1670037362,13011.998141440003,221.7324280200046,54513.88533120001 2022-12-03,03:16:04.000,337,11104369,-795,0,1670037363,13012.180021809989,221.7465262800033,54514.11590616 2022-12-03,03:16:05.000,337,11104378,-795,0,1670037364,13012.247384909999,221.80996845000482,54514.150841760005 2022-12-03,03:16:06.000,337,11104370,-795,0,1670037365,13012.38884742,221.8311158400029,54514.33250688 2022-12-03,03:16:07.000,337,11104333,-795,0,1670037366,13012.46294682999,221.8945580100044,54514.19276448001 2022-12-03,03:16:08.000,337,11104356,-795,0,1670037367,13012.577464099995,221.8804597499984,54514.33250688 2022-12-03,03:16:09.000,337,11104360,-795,0,1670037368,13012.658299819996,221.93685279000056,54514.49321064 2022-12-03,03:16:10.000,337,11104372,-795,0,1670037369,13012.745871849991,221.95800017999863,54514.57006896 2022-12-03,03:16:11.000,337,11104356,-795,0,1670037370,13012.826707569991,221.979147570004,54514.61199168 2022-12-03,03:16:12.000,337,11104400,-795,0,1670037371,13012.867125429992,221.98619670000335,54514.59801744001 2022-12-03,03:16:13.000,337,11104405,-795,0,1670037372,13012.947961149992,222.03554060999886,54514.7587212 2022-12-03,03:16:14.000,337,11104348,-795,0,1670037373,13013.042269489997,222.09898278000037,54514.91243784001 2022-12-03,03:16:15.000,337,11104324,-795,0,1670037374,13013.042269489997,222.1412775600038,54514.96134768001 2022-12-03,03:16:16.000,337,11104365,-795,0,1670037375,13013.008587939992,222.14832669000316,54515.01025752001 2022-12-03,03:16:17.000,337,11104407,-795,0,1670037376,13012.968170079992,222.15537582000252,54514.93339920001 2022-12-03,03:16:18.000,337,11104385,-795,0,1670037377,13012.961433769997,222.2258671200034,54515.0032704 2022-12-03,03:16:19.000,337,11104367,-795,0,1670037378,13012.846916499991,222.20471972999803,54515.03121888001 2022-12-03,03:16:20.000,337,11104377,-795,0,1670037379,13012.907543289992,222.2258671200034,54515.31070368 2022-12-03,03:16:21.000,337,11104340,-795,0,1670037380,13012.860389119996,222.2258671200034,54515.33865216 2022-12-03,03:16:22.000,337,11104372,-795,0,1670037381,13012.846916499991,222.20471972999803,54515.3526264 2022-12-03,03:16:23.000,337,11104349,-795,0,1670037382,13012.860389119996,222.20471972999803,54515.40153624 2022-12-03,03:16:24.000,337,11104405,-795,0,1670037383,13012.766080779991,222.21176886000467,54515.41551048001 2022-12-03,03:16:25.000,337,11104419,-795,0,1670037384,13012.73239923,222.1765232100006,54515.492368800005 2022-12-03,03:16:26.000,337,11104375,-795,0,1670037385,13012.73239923,222.15537582000252,54515.49935592 2022-12-03,03:16:27.000,337,11104411,-795,0,1670037386,13012.577464099995,222.18357233999996,54515.47839456 2022-12-03,03:16:28.000,337,11104386,-795,0,1670037387,13012.516837309995,222.14832669000316,54515.541278640005 2022-12-03,03:16:29.000,337,11104380,-795,0,1670037388,13012.48989207,222.1271792999978,54515.63909832 2022-12-03,03:16:30.000,337,11104371,-795,0,1670037389,13012.375374799994,222.091933650001,54515.71595664 2022-12-03,03:16:31.000,337,11104350,-795,0,1670037390,13012.308011699999,222.03554060999886,54515.64608544 2022-12-03,03:16:32.000,337,11104371,-795,0,1670037391,13012.193494429994,222.0284914799995,54515.61813696 2022-12-03,03:16:33.000,337,11104398,-795,0,1670037392,13012.058768229988,222.0284914799995,54515.55525288001 2022-12-03,03:16:34.000,337,11104355,-795,0,1670037393,13011.991405129993,221.979147570004,54515.541278640005 2022-12-03,03:16:35.000,337,11104406,-795,0,1670037394,13011.870151549992,221.98619670000335,54515.443458960006 2022-12-03,03:16:36.000,337,11104415,-795,0,1670037395,13011.796052140002,221.965049309998,54515.57621424 2022-12-03,03:16:37.000,337,11104382,-795,0,1670037396,13011.742161659997,221.9298036600012,54515.71595664 2022-12-03,03:16:38.000,337,11104390,-795,0,1670037397,13011.614171770001,221.9298036600012,54515.67403392 2022-12-03,03:16:39.000,337,11104351,-795,0,1670037398,13011.42555508999,221.92275453000184,54515.54826576 2022-12-03,03:16:40.000,337,11104361,-795,0,1670037399,13011.317774129995,221.91570540000248,54515.57621424 2022-12-03,03:16:41.000,337,11104346,-795,0,1670037400,13011.20999317,221.94390191999992,54515.58320136001 2022-12-03,03:16:42.000,337,11104357,-795,0,1670037401,13011.055058039994,221.97209844000463,54515.36660064001 2022-12-03,03:16:43.000,337,11104362,-795,0,1670037402,13010.933804459994,221.93685279000056,54515.29672944001 2022-12-03,03:16:44.000,337,11104365,-795,0,1670037403,13010.879913979988,221.95800017999863,54515.31769080001 2022-12-03,03:16:45.000,337,11104382,-795,0,1670037404,13010.772133019993,221.979147570004,54515.34563928001 2022-12-03,03:16:46.000,337,11104385,-795,0,1670037405,13010.758660400003,221.97209844000463,54515.443458960006 2022-12-03,03:16:47.000,337,11104315,-795,0,1670037406,13010.623934199997,221.9932458300027,54515.26878096001 2022-12-03,03:16:48.000,337,11104421,-795,0,1670037407,13010.462262759997,222.00734409000142,54515.12903856001 2022-12-03,03:16:49.000,337,11104328,-795,0,1670037408,13010.287118699991,222.01439322000078,54515.12205144 2022-12-03,03:16:50.000,337,11104367,-795,0,1670037409,13010.22649190999,222.04258973999822,54515.17794840001 2022-12-03,03:16:51.000,337,11104406,-795,0,1670037410,13010.138919879995,222.06373713000357,54515.108077200006 2022-12-03,03:16:52.000,337,11104366,-795,0,1670037411,13010.07155678,222.10603190999973,54515.02423176 2022-12-03,03:16:53.000,337,11104384,-795,0,1670037412,13009.96377581999,222.12013016999845,54515.02423176 2022-12-03,03:16:54.000,337,11104373,-795,0,1670037413,13009.802104379989,222.16947408000124,54514.99628328 2022-12-03,03:16:55.000,337,11104314,-795,0,1670037414,13009.916621649994,222.15537582000252,54515.09410296 2022-12-03,03:16:56.000,337,11104418,-795,0,1670037415,13009.869467479999,222.1765232100006,54515.087115840004 2022-12-03,03:16:57.000,337,11104366,-795,0,1670037416,13009.802104379989,222.19062146999931,54515.03121888001 2022-12-03,03:16:58.000,337,11104381,-795,0,1670037417,13009.761686519989,222.21176886000467,54514.91243784001 2022-12-03,03:16:59.000,337,11104385,-795,0,1670037418,13009.721268659989,222.25406364000082,54514.84955376 2022-12-03,03:17:00.000,337,11104391,-795,0,1670037419,13009.795368069994,222.24701451000146,54515.0032704 2022-12-03,03:17:01.000,337,11104438,-795,0,1670037420,13009.808840689999,222.2752110299989,54514.919424960004 2022-12-03,03:17:02.000,337,11104402,-795,0,1670037421,13009.808840689999,222.28226015999826,54514.83557952 2022-12-03,03:17:03.000,337,11104338,-795,0,1670037422,13009.90314902999,222.29635842000425,54514.91243784001 2022-12-03,03:17:04.000,337,11104397,-795,0,1670037423,13009.84252223999,222.3386532000004,54514.72378560001 2022-12-03,03:17:05.000,337,11104369,-795,0,1670037424,13009.835785929994,222.34570232999977,54514.7587212 2022-12-03,03:17:06.000,337,11104365,-795,0,1670037425,13009.781895449989,222.36684971999784,54514.6189788 2022-12-03,03:17:07.000,337,11104398,-795,0,1670037426,13009.781895449989,222.40209537000192,54514.49321064 2022-12-03,03:17:08.000,337,11104398,-795,0,1670037427,13009.795368069994,222.43029188999935,54514.66090152 2022-12-03,03:17:09.000,337,11104387,-795,0,1670037428,13009.768422829999,222.4514392800047,54514.605004560006 2022-12-03,03:17:10.000,337,11104354,-795,0,1670037429,13009.835785929994,222.49373406000086,54514.79365680001 2022-12-03,03:17:11.000,337,11104322,-795,0,1670037430,13009.815576999994,222.56422536000173,54514.772695440006 2022-12-03,03:17:12.000,337,11104397,-795,0,1670037431,13009.721268659989,222.55717623000237,54514.56308184 2022-12-03,03:17:13.000,337,11104354,-795,0,1670037432,13009.687587109998,222.59242187999916,54514.63295304 2022-12-03,03:17:14.000,337,11104316,-795,0,1670037433,13009.606751389998,222.62061840000388,54514.57705608001 2022-12-03,03:17:15.000,337,11104385,-795,0,1670037434,13009.600015079988,222.66291318000003,54514.66090152 2022-12-03,03:17:16.000,337,11104380,-795,0,1670037435,13009.559597220003,222.66291318000003,54514.76570832001 2022-12-03,03:17:17.000,337,11104374,-795,0,1670037436,13009.512443049993,222.70520796000346,54514.7587212 2022-12-03,03:17:18.000,337,11104387,-795,0,1670037437,13009.451816259992,222.7968466500024,54514.7587212 2022-12-03,03:17:19.000,337,11104315,-795,0,1670037438,13009.411398399992,222.82504316999984,54514.702824240005 2022-12-03,03:17:20.000,337,11104331,-795,0,1670037439,13009.310353749992,222.83914142999856,54514.63994016 2022-12-03,03:17:21.000,337,11104398,-795,0,1670037440,13009.269935889992,222.8955344700007,54514.702824240005 2022-12-03,03:17:22.000,337,11104390,-795,0,1670037441,13009.182363859996,222.93782925000414,54514.46526216 2022-12-03,03:17:23.000,337,11104406,-795,0,1670037442,13009.209309099992,222.9801240300003,54514.56308184 2022-12-03,03:17:24.000,337,11104396,-795,0,1670037443,13009.249726959992,222.9801240300003,54514.72378560001 2022-12-03,03:17:25.000,337,11104406,-795,0,1670037444,13009.189100169991,223.0435662000018,54514.68186288 2022-12-03,03:17:26.000,337,11104357,-795,0,1670037445,13009.256463270001,223.05766446000052,54514.71679848001 2022-12-03,03:17:27.000,337,11104310,-795,0,1670037446,13009.222781719996,223.08586097999796,54514.62596592001 2022-12-03,03:17:28.000,337,11104327,-795,0,1670037447,13009.269935889992,223.0929101100046,54514.63295304 2022-12-03,03:17:29.000,337,11104389,-795,0,1670037448,13009.296881130002,223.13520489000075,54514.653914400005 2022-12-03,03:17:30.000,337,11104371,-795,0,1670037449,13009.350771609992,223.1422540200001,54514.68186288 2022-12-03,03:17:31.000,337,11104367,-795,0,1670037450,13009.370980539992,223.14930314999947,54514.59801744001 2022-12-03,03:17:32.000,337,11104382,-795,0,1670037451,13009.424871019997,223.18454880000354,54514.63994016 2022-12-03,03:17:33.000,337,11104393,-795,0,1670037452,13009.478761500002,223.15635227999883,54514.63295304 2022-12-03,03:17:34.000,337,11104361,-795,0,1670037453,13009.566333529998,223.1634014099982,54514.79365680001 2022-12-03,03:17:35.000,337,11104359,-795,0,1670037454,13009.579806149988,223.17749967000418,54514.73775984 2022-12-03,03:17:36.000,337,11104371,-795,0,1670037455,13009.600015079988,223.2268435799997,54514.80763104 2022-12-03,03:17:37.000,337,11104372,-795,0,1670037456,13009.559597220003,223.2409418399984,54514.70981136 2022-12-03,03:17:38.000,337,11104415,-795,0,1670037457,13009.579806149988,223.26208923000377,54514.70981136 2022-12-03,03:17:39.000,337,11104419,-795,0,1670037458,13009.512443049993,223.26208923000377,54514.69583712001 2022-12-03,03:17:40.000,337,11104380,-795,0,1670037459,13009.566333529998,223.2550401000044,54514.87750224 2022-12-03,03:17:41.000,337,11104375,-795,0,1670037460,13009.451816259992,223.26913836000313,54514.84955376 2022-12-03,03:17:42.000,337,11104360,-795,0,1670037461,13009.404662089997,223.20569619000162,54514.7587212 2022-12-03,03:17:43.000,337,11104345,-795,0,1670037462,13009.357507920002,223.21274532000098,54514.8285924 2022-12-03,03:17:44.000,337,11104404,-795,0,1670037463,13009.303617439997,223.26913836000313,54514.772695440006 2022-12-03,03:17:45.000,337,11104358,-795,0,1670037464,13009.229518029992,223.2409418399984,54514.72378560001 2022-12-03,03:17:46.000,337,11104354,-795,0,1670037465,13009.141945999996,223.2902857500012,54514.605004560006 2022-12-03,03:17:47.000,337,11104365,-795,0,1670037466,13009.040901349996,223.31848226999864,54514.486223520005 2022-12-03,03:17:48.000,337,11104398,-795,0,1670037467,13009.000483489996,223.339629660004,54514.50718488001 2022-12-03,03:17:49.000,337,11104400,-795,0,1670037468,13008.97353825,223.33258053000463,54514.43032656001 2022-12-03,03:17:50.000,337,11104379,-795,0,1670037469,13008.96680193999,223.34667879000335,54514.57006896 2022-12-03,03:17:51.000,337,11104286,-795,0,1670037470,13008.90617514999,223.36782618000143,54514.584043200004 2022-12-03,03:17:52.000,337,11104385,-795,0,1670037471,13008.879229909995,223.41012096000486,54514.47224928 2022-12-03,03:17:53.000,337,11104360,-795,0,1670037472,13008.85228467,223.41012096000486,54514.31154552001 2022-12-03,03:17:54.000,337,11104365,-795,0,1670037473,13008.85228467,223.44536661000166,54514.38141672001 2022-12-03,03:17:55.000,337,11104398,-795,0,1670037474,13008.68387691999,223.5017596500038,54514.3045584 2022-12-03,03:17:56.000,337,11104365,-795,0,1670037475,13008.74450370999,223.4735631299991,54514.318532640005 2022-12-03,03:17:57.000,337,11104407,-795,0,1670037476,13008.71082216,223.50880878000316,54514.4443008 2022-12-03,03:17:58.000,337,11104412,-795,0,1670037477,13008.73103109,223.55815268999868,54514.43032656001 2022-12-03,03:17:59.000,337,11104356,-795,0,1670037478,13008.596304889994,223.59339834000275,54514.248661440004 2022-12-03,03:18:00.000,337,11104381,-795,0,1670037479,13008.576095959994,223.6215948600002,54514.31154552001 2022-12-03,03:18:01.000,337,11104413,-795,0,1670037480,13008.508732859998,223.66388964000362,54514.32551976 2022-12-03,03:18:02.000,337,11104411,-795,0,1670037481,13008.387479279998,223.69208616000105,54514.10891904 2022-12-03,03:18:03.000,337,11104389,-795,0,1670037482,13008.353797729993,223.74143007000384,54514.1298804 2022-12-03,03:18:04.000,337,11104419,-795,0,1670037483,13008.279698320002,223.7484792000032,54513.990138 2022-12-03,03:18:05.000,337,11104374,-795,0,1670037484,13008.272962009993,223.76962659000128,54514.25564856 2022-12-03,03:18:06.000,337,11104402,-795,0,1670037485,13008.178653670002,223.82601963000343,54514.199751600005 2022-12-03,03:18:07.000,337,11104322,-795,0,1670037486,13008.138235810002,223.86126528000023,54514.11590616 2022-12-03,03:18:08.000,337,11104401,-795,0,1670037487,13008.030454849992,223.90356006000366,54514.09494480001 2022-12-03,03:18:09.000,337,11104355,-795,0,1670037488,13007.882256029996,223.91060919000302,54513.94821528 2022-12-03,03:18:10.000,337,11104371,-795,0,1670037489,13007.848574479991,223.9458548399998,54513.934241040006 2022-12-03,03:18:11.000,337,11104434,-795,0,1670037490,13007.700375659995,223.9458548399998,54514.02507360001 2022-12-03,03:18:12.000,337,11104366,-795,0,1670037491,13007.62627624999,224.00224788000196,54513.745588800004 2022-12-03,03:18:13.000,337,11104405,-795,0,1670037492,13007.579122079995,224.02339527000004,54513.85738272001 2022-12-03,03:18:14.000,337,11104375,-795,0,1670037493,13007.53196791,224.02339527000004,54513.864369840005 2022-12-03,03:18:15.000,337,11104345,-795,0,1670037494,13007.49155005,224.0304443999994,54513.84340848 2022-12-03,03:18:16.000,337,11104372,-795,0,1670037495,13007.478077429994,224.04454265999811,54513.71764032001 2022-12-03,03:18:17.000,337,11104364,-795,0,1670037496,13007.410714329999,224.0304443999994,54513.66873048001 2022-12-03,03:18:18.000,337,11104398,-795,0,1670037497,13007.410714329999,224.0586409200041,54513.58488504 2022-12-03,03:18:19.000,337,11104391,-795,0,1670037498,13007.417450639994,224.04454265999811,54513.68270472 2022-12-03,03:18:20.000,337,11104374,-795,0,1670037499,13007.40397801999,224.06569005000347,54513.696678960005 2022-12-03,03:18:21.000,337,11104406,-795,0,1670037500,13007.410714329999,224.0304443999994,54513.68969184001 2022-12-03,03:18:22.000,337,11104406,-795,0,1670037501,13007.390505399999,224.0797883100022,54513.647769120005 2022-12-03,03:18:23.000,337,11104380,-795,0,1670037502,13007.397241709994,224.0797883100022,54513.6757176 2022-12-03,03:18:24.000,337,11104409,-795,0,1670037503,13007.350087539999,224.08683744000155,54513.49405248 2022-12-03,03:18:25.000,337,11104364,-795,0,1670037504,13007.350087539999,224.0938865700009,54513.58488504 2022-12-03,03:18:26.000,337,11104391,-795,0,1670037505,13007.296197059994,224.08683744000155,54513.38924568 2022-12-03,03:18:27.000,337,11104329,-795,0,1670037506,13007.201888719988,224.1432304800037,54513.29841312 2022-12-03,03:18:28.000,337,11104431,-795,0,1670037507,13007.269251819998,224.16437787000177,54513.43815552 2022-12-03,03:18:29.000,337,11104399,-795,0,1670037508,13007.201888719988,224.1573287400024,54513.43815552 2022-12-03,03:18:30.000,337,11104337,-795,0,1670037509,13007.201888719988,224.19962351999857,54513.40321992001 2022-12-03,03:18:31.000,337,11104363,-795,0,1670037510,13007.134525619993,224.22782004000328,54513.34732296 2022-12-03,03:18:32.000,337,11104408,-795,0,1670037511,13007.040217280002,224.241918300002,54513.11674800001 2022-12-03,03:18:33.000,337,11104331,-795,0,1670037512,13006.939172630002,224.29831134000415,54513.193606320005 2022-12-03,03:18:34.000,337,11104419,-795,0,1670037513,13006.939172630002,224.32650786000158,54513.20059344 2022-12-03,03:18:35.000,337,11104410,-795,0,1670037514,13006.851600599992,224.32650786000158,54513.15867072 2022-12-03,03:18:36.000,337,11104401,-795,0,1670037515,13006.743819639996,224.32650786000158,54512.96303136 2022-12-03,03:18:37.000,337,11104384,-795,0,1670037516,13006.716874400001,224.41109742000117,54512.96303136 2022-12-03,03:18:38.000,337,11104368,-795,0,1670037517,13006.689929159991,224.41814655000053,54513.04687680001 2022-12-03,03:18:39.000,337,11104329,-795,0,1670037518,13006.669720229991,224.43224480999925,54512.94207 2022-12-03,03:18:40.000,337,11104378,-795,0,1670037519,13006.57541189,224.49568698000076,54512.87219880001 2022-12-03,03:18:41.000,337,11104380,-795,0,1670037520,13006.53499403,224.51683436999883,54512.8372632 2022-12-03,03:18:42.000,337,11104428,-795,0,1670037521,13006.460894619995,224.53093263000483,54512.67655944 2022-12-03,03:18:43.000,337,11104407,-795,0,1670037522,13006.40700413999,224.50978523999947,54512.56476552001 2022-12-03,03:18:44.000,337,11104395,-795,0,1670037523,13006.40700413999,224.54503089000355,54512.46694584001 2022-12-03,03:18:45.000,337,11104385,-795,0,1670037524,13006.44742199999,224.53093263000483,54512.60668824 2022-12-03,03:18:46.000,337,11104416,-795,0,1670037525,13006.46763092999,224.5873256699997,54512.62066248 2022-12-03,03:18:47.000,337,11104362,-795,0,1670037526,13006.45415831,224.54503089000355,54512.571752640004 2022-12-03,03:18:48.000,337,11104403,-795,0,1670037527,13006.46763092999,224.55912915000226,54512.473932960005 2022-12-03,03:18:49.000,337,11104373,-795,0,1670037528,13006.44742199999,224.57322741000098,54512.32021632 2022-12-03,03:18:50.000,337,11104347,-795,0,1670037529,13006.460894619995,224.57322741000098,54512.3831004 2022-12-03,03:18:51.000,337,11104395,-795,0,1670037530,13006.46763092999,224.54503089000355,54512.43899736 2022-12-03,03:18:52.000,337,11104384,-795,0,1670037531,13006.43394938,224.53093263000483,54512.25034512001 2022-12-03,03:18:53.000,337,11104394,-795,0,1670037532,13006.45415831,224.5873256699997,54512.32021632 2022-12-03,03:18:54.000,337,11104377,-795,0,1670037533,13006.46763092999,224.57322741000098,54512.33419056 2022-12-03,03:18:55.000,337,11104315,-795,0,1670037534,13006.42721306999,224.50273611000011,54512.22239664 2022-12-03,03:18:56.000,337,11104367,-795,0,1670037535,13006.339641039995,224.48158872000204,54511.95688608 2022-12-03,03:18:57.000,337,11104379,-795,0,1670037536,13006.25206901,224.50273611000011,54511.98483456 2022-12-03,03:18:58.000,337,11104371,-795,0,1670037537,13006.279014249994,224.50273611000011,54512.019770160005 2022-12-03,03:18:59.000,337,11104371,-795,0,1670037538,13006.20491483999,224.49568698000076,54511.98483456 2022-12-03,03:19:00.000,337,11104410,-795,0,1670037539,13006.151024359999,224.46749046000332,54512.04073152001 2022-12-03,03:19:01.000,337,11104392,-795,0,1670037540,13006.063452329989,224.4533922000046,54511.9988088 2022-12-03,03:19:02.000,337,11104371,-795,0,1670037541,13005.982616609988,224.46749046000332,54511.93592472 2022-12-03,03:19:03.000,337,11104377,-795,0,1670037542,13005.868099339998,224.47453959000268,54511.94989896 2022-12-03,03:19:04.000,337,11104383,-795,0,1670037543,13005.746845759997,224.4886378500014,54511.8590664 2022-12-03,03:19:05.000,337,11104408,-795,0,1670037544,13005.645801109997,224.5238834999982,54511.81015656 2022-12-03,03:19:06.000,337,11104384,-795,0,1670037545,13005.504338599996,224.53093263000483,54511.635478560005 2022-12-03,03:19:07.000,337,11104394,-795,0,1670037546,13005.36961239999,224.55912915000226,54511.67041416 2022-12-03,03:19:08.000,337,11104396,-795,0,1670037547,13005.30898560999,224.59437479999906,54511.733298240004 2022-12-03,03:19:09.000,337,11104408,-795,0,1670037548,13005.15405048,224.6155221900044,54511.635478560005 2022-12-03,03:19:10.000,337,11104399,-795,0,1670037549,13005.07321476,224.6155221900044,54511.6494528 2022-12-03,03:19:11.000,337,11104357,-795,0,1670037550,13004.945224869989,224.67896435999864,54511.55862024001 2022-12-03,03:19:12.000,337,11104371,-795,0,1670037551,13004.803762359988,224.72125914000208,54511.3350324 2022-12-03,03:19:13.000,337,11104339,-795,0,1670037552,13004.770080809998,224.76355391999823,54511.4049036 2022-12-03,03:19:14.000,337,11104389,-795,0,1670037553,13004.729662949998,224.79175044000294,54511.3350324 2022-12-03,03:19:15.000,337,11104419,-795,0,1670037554,13004.662299850002,224.81289783000102,54511.35599376 2022-12-03,03:19:16.000,337,11104369,-795,0,1670037555,13004.635354609993,224.85519261000445,54511.202277120006 2022-12-03,03:19:17.000,337,11104405,-795,0,1670037556,13004.655563539993,224.90453651999997,54511.23721272 2022-12-03,03:19:18.000,337,11104381,-795,0,1670037557,13004.682508780003,224.9609295600021,54511.16734152 2022-12-03,03:19:19.000,337,11104362,-795,0,1670037558,13004.749871879998,225.00322433999827,54511.29310968001 2022-12-03,03:19:20.000,337,11104417,-795,0,1670037559,13004.736399259993,225.06666650999978,54511.16734152 2022-12-03,03:19:21.000,337,11104387,-795,0,1670037560,13004.797026049993,225.0807647699985,54511.181315760005 2022-12-03,03:19:22.000,337,11104398,-795,0,1670037561,13004.803762359988,225.13010868000129,54511.02759912001 2022-12-03,03:19:23.000,337,11104389,-795,0,1670037562,13004.830707599998,225.15125606999936,54510.90881808001 2022-12-03,03:19:24.000,337,11104382,-795,0,1670037563,13005.039533209994,225.20059998000215,54511.0904832 2022-12-03,03:19:25.000,337,11104391,-795,0,1670037564,13005.12710523999,225.1935508500028,54511.13939304 2022-12-03,03:19:26.000,337,11104396,-795,0,1670037565,13005.261831439995,225.23584562999895,54511.31407104 2022-12-03,03:19:27.000,337,11104342,-795,0,1670037566,13005.35613978,225.2922386700011,54511.29310968001 2022-12-03,03:19:28.000,337,11104389,-795,0,1670037567,13005.450448119991,225.31338605999917,54511.230225600004 2022-12-03,03:19:29.000,337,11104374,-795,0,1670037568,13005.47739336,225.30633692999982,54511.0904832 2022-12-03,03:19:30.000,337,11104419,-795,0,1670037569,13005.645801109997,225.3415825800039,54511.24419984001 2022-12-03,03:19:31.000,337,11104417,-795,0,1670037570,13005.726636829997,225.3556808400026,54511.28612256 2022-12-03,03:19:32.000,337,11104407,-795,0,1670037571,13005.800736240002,225.37682823000068,54511.20926424 2022-12-03,03:19:33.000,337,11104347,-795,0,1670037572,13005.868099339998,225.39797561999876,54511.34201952001 2022-12-03,03:19:34.000,337,11104395,-795,0,1670037573,13006.009561849998,225.3909264899994,54511.369968000006 2022-12-03,03:19:35.000,337,11104370,-795,0,1670037574,13006.002825539988,225.41207388000475,54511.46080056001 2022-12-03,03:19:36.000,337,11104352,-795,0,1670037575,13006.076924949994,225.4543686600009,54511.39092936001 2022-12-03,03:19:37.000,337,11104418,-795,0,1670037576,13006.110606499999,225.44731953000155,54511.32804528 2022-12-03,03:19:38.000,337,11104415,-795,0,1670037577,13006.130815429999,225.48256517999835,54511.37695512 2022-12-03,03:19:39.000,337,11104409,-795,0,1670037578,13006.151024359999,225.46846691999963,54511.418877840006 2022-12-03,03:19:40.000,337,11104400,-795,0,1670037579,13006.27227794,225.56010560999857,54511.684388400005 2022-12-03,03:19:41.000,337,11104413,-795,0,1670037580,13006.24533269999,225.5530564799992,54511.635478560005 2022-12-03,03:19:42.000,337,11104396,-795,0,1670037581,13006.26554162999,225.56715473999793,54511.62150432 2022-12-03,03:19:43.000,337,11104367,-795,0,1670037582,13006.22512376999,225.59535126000264,54511.719324 2022-12-03,03:19:44.000,337,11104393,-795,0,1670037583,13006.25206901,225.61649865000072,54511.705349760006 2022-12-03,03:19:45.000,337,11104383,-795,0,1670037584,13006.171233289999,225.61649865000072,54511.684388400005 2022-12-03,03:19:46.000,337,11104403,-795,0,1670037585,13006.097133879994,225.6376460399988,54511.55862024001 2022-12-03,03:19:47.000,337,11104405,-795,0,1670037586,13006.083661259989,225.60944952000136,54511.59355584 2022-12-03,03:19:48.000,337,11104402,-795,0,1670037587,13006.043243399989,225.63059690999944,54511.67740128001 2022-12-03,03:19:49.000,337,11104381,-795,0,1670037588,13005.989352919998,225.62354778000008,54511.69836264001 2022-12-03,03:19:50.000,337,11104334,-795,0,1670037589,13005.935462439993,225.6658425600035,54511.6145172 2022-12-03,03:19:51.000,337,11104331,-795,0,1670037590,13005.915253509993,225.6658425600035,54511.60753008001 2022-12-03,03:19:52.000,337,11104418,-795,0,1670037591,13005.861363030002,225.6517443000048,54511.537658880006 2022-12-03,03:19:53.000,337,11104340,-795,0,1670037592,13005.787263619997,225.6517443000048,54511.544646 2022-12-03,03:19:54.000,337,11104442,-795,0,1670037593,13005.733373139992,225.69403908000095,54511.42586496 2022-12-03,03:19:55.000,337,11104420,-795,0,1670037594,13005.679482660002,225.71518646999903,54511.46080056001 2022-12-03,03:19:56.000,337,11104393,-795,0,1670037595,13005.686218969997,225.7856777699999,54511.565607360004 2022-12-03,03:19:57.000,337,11104367,-795,0,1670037596,13005.605383249997,225.79272689999925,54511.48874904001 2022-12-03,03:19:58.000,337,11104387,-795,0,1670037597,13005.591910629992,225.7997760299986,54511.37695512 2022-12-03,03:19:59.000,337,11104355,-795,0,1670037598,13005.692955279992,225.82797255000332,54511.369968000006 2022-12-03,03:20:00.000,337,11104350,-795,0,1670037599,13005.733373139992,225.9125621100029,54511.46080056001 2022-12-03,03:20:01.000,337,11104340,-795,0,1670037600,13005.686218969997,225.90551298000355,54511.45381344 2022-12-03,03:20:02.000,337,11104375,-795,0,1670037601,13005.652537419992,225.96190601999842,54511.30708392 2022-12-03,03:20:03.000,337,11104384,-795,0,1670037602,13005.645801109997,226.03944644999865,54511.31407104 2022-12-03,03:20:04.000,337,11104365,-795,0,1670037603,13005.679482660002,226.03944644999865,54511.251186960006 2022-12-03,03:20:05.000,337,11104425,-795,0,1670037604,13005.767054689997,226.08174123000208,54511.4747748 2022-12-03,03:20:06.000,337,11104403,-795,0,1670037605,13005.753582069992,226.11698687999888,54511.50971040001 2022-12-03,03:20:07.000,337,11104393,-795,0,1670037606,13005.800736240002,226.1592816600023,54511.43983920001 2022-12-03,03:20:08.000,337,11104384,-795,0,1670037607,13005.753582069992,226.20862556999782,54511.31407104 2022-12-03,03:20:09.000,337,11104349,-795,0,1670037608,13005.800736240002,226.18042905000038,54511.32804528 2022-12-03,03:20:10.000,337,11104389,-795,0,1670037609,13005.827681479997,226.15223253000295,54511.41189072001 2022-12-03,03:20:11.000,337,11104372,-795,0,1670037610,13005.773790999992,226.20862556999782,54511.43285208 2022-12-03,03:20:12.000,337,11104430,-795,0,1670037611,13005.780527310002,226.21567470000446,54511.50971040001 2022-12-03,03:20:13.000,337,11104418,-795,0,1670037612,13005.753582069992,226.18747817999974,54511.43285208 2022-12-03,03:20:14.000,337,11104396,-795,0,1670037613,13005.719900520002,226.22977296000317,54511.4049036 2022-12-03,03:20:15.000,337,11104395,-795,0,1670037614,13005.713164209992,226.22272383000382,54511.300096800005 2022-12-03,03:20:16.000,337,11104347,-795,0,1670037615,13005.753582069992,226.21567470000446,54511.4049036 2022-12-03,03:20:17.000,337,11104388,-795,0,1670037616,13005.760318380002,226.23682209000253,54511.397916480004 2022-12-03,03:20:18.000,337,11104359,-795,0,1670037617,13005.733373139992,226.20862556999782,54511.19529000001 2022-12-03,03:20:19.000,337,11104413,-795,0,1670037618,13005.699691590002,226.1945273099991,54511.32105816001 2022-12-03,03:20:20.000,337,11104393,-795,0,1670037619,13005.733373139992,226.23682209000253,54511.55862024001 2022-12-03,03:20:21.000,337,11104393,-795,0,1670037620,13005.706427899997,226.2579694800006,54511.43285208 2022-12-03,03:20:22.000,337,11104398,-795,0,1670037621,13005.686218969997,226.30026426000404,54511.3350324 2022-12-03,03:20:23.000,337,11104371,-795,0,1670037622,13005.679482660002,226.32846078000148,54511.31407104 2022-12-03,03:20:24.000,337,11104375,-795,0,1670037623,13005.578438010001,226.38485382000363,54511.30708392 2022-12-03,03:20:25.000,337,11104378,-795,0,1670037624,13005.504338599996,226.391902950003,54511.3350324 2022-12-03,03:20:26.000,337,11104376,-795,0,1670037625,13005.497602290001,226.42714859999978,54511.27913544 2022-12-03,03:20:27.000,337,11104389,-795,0,1670037626,13005.430239189991,226.46239425000385,54511.11843168 2022-12-03,03:20:28.000,337,11104418,-795,0,1670037627,13005.36961239999,226.51173815999937,54511.07650896001 2022-12-03,03:20:29.000,337,11104363,-795,0,1670037628,13005.36961239999,226.57518033000088,54511.18830288 2022-12-03,03:20:30.000,337,11104376,-795,0,1670037629,13005.35613978,226.62452424000367,54511.083496080006 2022-12-03,03:20:31.000,337,11104377,-795,0,1670037630,13005.33593085,226.68091727999854,54511.04157336 2022-12-03,03:20:32.000,337,11104409,-795,0,1670037631,13005.342667159995,226.7373103200007,54510.85990824001 2022-12-03,03:20:33.000,337,11104381,-795,0,1670037632,13005.35613978,226.75845770999877,54510.93676656001 2022-12-03,03:20:34.000,337,11104373,-795,0,1670037633,13005.463920739996,226.87124379000306,54510.88785672001 2022-12-03,03:20:35.000,337,11104347,-795,0,1670037634,13005.544756459996,226.8994403100005,54510.94375368 2022-12-03,03:20:36.000,337,11104440,-795,0,1670037635,13005.632328489992,227.03337378000288,54510.85292112 2022-12-03,03:20:37.000,337,11104385,-795,0,1670037636,13005.773790999992,227.08976681999775,54510.88785672001 2022-12-03,03:20:38.000,337,11104383,-755,0,1670037637,13005.942198749988,227.16730724999798,54510.98567640001 2022-12-03,03:20:39.000,337,11104398,-795,0,1670037638,13006.016298159993,227.22370029000012,54510.964715040005 2022-12-03,03:20:40.000,337,11104318,-795,0,1670037639,13006.063452329989,227.28714246000163,54510.97170216 2022-12-03,03:20:41.000,337,11104406,-795,0,1670037640,13006.177969599994,227.35058463000314,54511.020612 2022-12-03,03:20:42.000,337,11104378,-795,0,1670037641,13006.279014249994,227.421075930004,54511.013624880004 2022-12-03,03:20:43.000,337,11104375,-795,0,1670037642,13006.258805319994,227.43517419000273,54510.92977944 2022-12-03,03:20:44.000,337,11104410,-795,0,1670037643,13006.339641039995,227.4563215800008,54511.05554760001 2022-12-03,03:20:45.000,337,11104423,-795,0,1670037644,13006.45415831,227.47746896999888,54511.251186960006 2022-12-03,03:20:46.000,337,11104362,-795,0,1670037645,13006.45415831,227.49861636000423,54511.230225600004 2022-12-03,03:20:47.000,337,11104396,-795,0,1670037646,13006.460894619995,227.49861636000423,54511.27913544 2022-12-03,03:20:48.000,337,11104345,-795,0,1670037647,13006.37332259,227.58320592000382,54511.12541880001 2022-12-03,03:20:49.000,337,11104372,-795,0,1670037648,13006.27227794,227.5409111400004,54511.05554760001 2022-12-03,03:20:50.000,337,11104404,-795,0,1670037649,13006.238596389994,227.59730418000254,54511.2651612 2022-12-03,03:20:51.000,337,11104419,-795,0,1670037650,13006.191442219999,227.6043533100019,54511.369968000006 2022-12-03,03:20:52.000,337,11104417,-795,0,1670037651,13006.110606499999,227.61845157000062,54511.251186960006 2022-12-03,03:20:53.000,337,11104400,-795,0,1670037652,13006.029770779998,227.61140244000126,54511.300096800005 2022-12-03,03:20:54.000,337,11104394,-795,0,1670037653,13006.063452329989,227.63254982999933,54511.467787680005 2022-12-03,03:20:55.000,337,11104387,-795,0,1670037654,13005.935462439993,227.66074635000405,54511.42586496 2022-12-03,03:20:56.000,337,11104359,-795,0,1670037655,13005.861363030002,227.68894287000148,54511.300096800005 2022-12-03,03:20:57.000,337,11104419,-795,0,1670037656,13005.726636829997,227.71009025999956,54511.17432864001 2022-12-03,03:20:58.000,337,11104380,-795,0,1670037657,13005.632328489992,227.73828678000427,54511.05554760001 2022-12-03,03:20:59.000,337,11104413,-795,0,1670037658,13005.45718443,227.77353243000107,54511.14638016 2022-12-03,03:21:00.000,337,11104410,-795,0,1670037659,13005.504338599996,227.77353243000107,54511.31407104 2022-12-03,03:21:01.000,337,11104374,-795,0,1670037660,13005.37634871,227.79467981999915,54511.34201952001 2022-12-03,03:21:02.000,337,11104429,-795,0,1670037661,13005.2348862,227.8158272100045,54511.27214832001 2022-12-03,03:21:03.000,337,11104392,-795,0,1670037662,13005.16752309999,227.83697460000258,54511.29310968001 2022-12-03,03:21:04.000,337,11104444,-795,0,1670037663,13005.019324279994,227.8158272100045,54511.230225600004 2022-12-03,03:21:05.000,337,11104388,-795,0,1670037664,13004.864389149989,227.7876306899998,54511.21625136 2022-12-03,03:21:06.000,337,11104377,-795,0,1670037665,13004.702717710003,227.82992547000322,54511.04856048 2022-12-03,03:21:07.000,337,11104369,-795,0,1670037666,13004.541046270002,227.79467981999915,54510.99965064 2022-12-03,03:21:08.000,337,11104406,-795,0,1670037667,13004.419792690001,227.7876306899998,54511.034586240006 2022-12-03,03:21:09.000,337,11104348,-795,0,1670037668,13004.285066489996,227.78058156000043,54511.10445744001 2022-12-03,03:21:10.000,337,11104383,-795,0,1670037669,13004.103186119995,227.78058156000043,54510.99965064 2022-12-03,03:21:11.000,337,11104367,-795,0,1670037670,13003.901096819995,227.8158272100045,54510.894843840004 2022-12-03,03:21:12.000,337,11104401,-795,0,1670037671,13003.624908109989,227.79467981999915,54510.65029464001 2022-12-03,03:21:13.000,337,11104379,-795,0,1670037672,13003.490181909998,227.79467981999915,54510.60837192 2022-12-03,03:21:14.000,337,11104360,-795,0,1670037673,13003.240938440002,227.8158272100045,54510.46862952 2022-12-03,03:21:15.000,337,11104398,-795,0,1670037674,13003.133157479991,227.8863185099981,54510.55247496001 2022-12-03,03:21:16.000,337,11104359,-795,0,1670037675,13003.065794379996,227.93566242000088,54510.62234616001 2022-12-03,03:21:17.000,337,11104373,-795,0,1670037676,13002.91085924999,228.02025198000047,54510.53850072 2022-12-03,03:21:18.000,337,11104402,-795,0,1670037677,13002.823287219995,228.13303806000476,54510.50356512001 2022-12-03,03:21:19.000,337,11104312,-795,0,1670037678,13002.64814315999,228.16828371000156,54510.30093864 2022-12-03,03:21:20.000,337,11104412,-795,0,1670037679,13002.621197919994,228.29516805000458,54510.28696440001 2022-12-03,03:21:21.000,337,11104405,-795,0,1670037680,13002.574043749999,228.3586102199988,54510.27997728 2022-12-03,03:21:22.000,337,11104381,-795,0,1670037681,13002.419108619993,228.49959282000054,54510.11927352001 2022-12-03,03:21:23.000,337,11104394,-795,0,1670037682,13002.398899689993,228.6053297699982,54510.07036368001 2022-12-03,03:21:24.000,337,11104363,-795,0,1670037683,13002.405635999989,228.66877193999971,54510.14722200001 2022-12-03,03:21:25.000,337,11104402,-795,0,1670037684,13002.432581239998,228.73926324000058,54510.09831216001 2022-12-03,03:21:26.000,337,11104393,-795,0,1670037685,13002.425844929989,228.84500018999825,54510.08433792 2022-12-03,03:21:27.000,337,11104392,-795,0,1670037686,13002.432581239998,228.82385280000017,54509.92363416 2022-12-03,03:21:28.000,337,11104387,-795,0,1670037687,13002.513416959999,228.95778627000254,54509.91664704 2022-12-03,03:21:29.000,337,11104412,-795,0,1670037688,13002.594252679999,229.0000810499987,54509.90267280001 2022-12-03,03:21:30.000,337,11104399,-795,0,1670037689,13002.71550626,229.04237583000213,54509.839788720004 2022-12-03,03:21:31.000,337,11104386,-795,0,1670037690,13002.79634198,229.05647409000085,54509.88171144001 2022-12-03,03:21:32.000,337,11104341,-795,0,1670037691,13002.904122939995,229.14106365000043,54509.83280160001 2022-12-03,03:21:33.000,337,11104404,-795,0,1670037692,13003.092739619991,229.15516190999915,54509.91664704 2022-12-03,03:21:34.000,337,11104418,-795,0,1670037693,13003.294828919992,229.1622110399985,54510.01446672 2022-12-03,03:21:35.000,337,11104348,-795,0,1670037694,13003.429555119998,229.2115549500013,54509.98651824 2022-12-03,03:21:36.000,337,11104381,-795,0,1670037695,13003.591226559998,229.22565321000002,54509.96555688 2022-12-03,03:21:37.000,337,11104358,-795,0,1670037696,13003.739425379994,229.25384973000473,54509.89568568 2022-12-03,03:21:38.000,337,11104401,-795,0,1670037697,13003.88762419999,229.30319364000025,54509.92363416 2022-12-03,03:21:39.000,337,11104328,-795,0,1670037698,13004.02908670999,229.3102427699996,54509.888698560004 2022-12-03,03:21:40.000,337,11104404,-795,0,1670037699,13004.184021839996,229.35253755000303,54510.16119624 2022-12-03,03:21:41.000,337,11104388,-795,0,1670037700,13004.325484349996,229.38778319999983,54510.21709320001 2022-12-03,03:21:42.000,337,11104405,-795,0,1670037701,13004.406320069997,229.4230288500039,54510.14722200001 2022-12-03,03:21:43.000,337,11104374,-795,0,1670037702,13004.440001620002,229.43712711000262,54510.21709320001 2022-12-03,03:21:44.000,337,11104361,-795,0,1670037703,13004.520837340002,229.50056928000413,54510.32888712 2022-12-03,03:21:45.000,337,11104378,-795,0,1670037704,13004.615145679993,229.47237275999942,54510.31491288001 2022-12-03,03:21:46.000,337,11104388,-795,0,1670037705,13004.648827229998,229.52876580000157,54510.39875832 2022-12-03,03:21:47.000,337,11104388,-795,0,1670037706,13004.648827229998,229.56401144999836,54510.342861360004 2022-12-03,03:21:48.000,337,11104402,-795,0,1670037707,13004.702717710003,229.59220797000307,54510.35683560001 2022-12-03,03:21:49.000,337,11104439,-795,0,1670037708,13004.763344499988,229.59220797000307,54510.580423440006 2022-12-03,03:21:50.000,337,11104354,-795,0,1670037709,13004.770080809998,229.62745361999987,54510.65029464001 2022-12-03,03:21:51.000,337,11104354,-795,0,1670037710,13004.655563539993,229.64860100999795,54510.48260376001 2022-12-03,03:21:52.000,337,11104394,-795,0,1670037711,13004.608409369997,229.68384666000202,54510.48959088 2022-12-03,03:21:53.000,337,11104384,-795,0,1670037712,13004.581464130002,229.69794492000074,54510.60138480001 2022-12-03,03:21:54.000,337,11104388,-795,0,1670037713,13004.608409369997,229.74023970000417,54510.75510144 2022-12-03,03:21:55.000,337,11104351,-795,0,1670037714,13004.588200439997,229.76138709000224,54510.74112720001 2022-12-03,03:21:56.000,337,11104371,-795,0,1670037715,13004.500628410002,229.79663273999904,54510.72016584001 2022-12-03,03:21:57.000,337,11104394,-795,0,1670037716,13004.507364719997,229.82482926000375,54510.74112720001 2022-12-03,03:21:58.000,337,11104403,-795,0,1670037717,13004.514101029992,229.8530257800012,54510.866895360006 2022-12-03,03:21:59.000,337,11104393,-795,0,1670037718,13004.426528999997,229.89532056000462,54510.81798552001 2022-12-03,03:22:00.000,337,11104382,-795,0,1670037719,13004.392847449992,229.94466447000013,54510.748114320006 2022-12-03,03:22:01.000,337,11104384,-795,0,1670037720,13004.514101029992,229.99400838000292,54510.82497264 2022-12-03,03:22:02.000,337,11104368,-795,0,1670037721,13004.480419480002,230.04335228999844,54510.71317872 2022-12-03,03:22:03.000,337,11104392,-795,0,1670037722,13004.567991509997,230.12089271999866,54510.797024160005 2022-12-03,03:22:04.000,337,11104419,-795,0,1670037723,13004.682508780003,230.20548227999825,54510.99266352 2022-12-03,03:22:05.000,337,11104399,-795,0,1670037724,13004.797026049993,230.2266296700036,54510.98567640001 2022-12-03,03:22:06.000,337,11104412,-795,0,1670037725,13004.898070699994,230.3605631399987,54510.99266352 2022-12-03,03:22:07.000,337,11104409,-795,0,1670037726,13004.978906419994,230.43105443999957,54510.90183096 2022-12-03,03:22:08.000,337,11104427,-795,0,1670037727,13005.15405048,230.5367913900045,54510.964715040005 2022-12-03,03:22:09.000,337,11104381,-795,0,1670037728,13005.261831439995,230.64957747000153,54511.020612 2022-12-03,03:22:10.000,337,11104419,-795,0,1670037729,13005.443711809996,230.70597051000368,54511.062534720004 2022-12-03,03:22:11.000,337,11104354,-795,0,1670037730,13005.571701699992,230.79760920000263,54511.09747032 2022-12-03,03:22:12.000,337,11104376,-795,0,1670037731,13005.625592179997,230.9033461500003,54511.020612 2022-12-03,03:22:13.000,337,11104403,-795,0,1670037732,13005.699691590002,230.89629702000093,54511.13939304 2022-12-03,03:22:14.000,337,11104404,-795,0,1670037733,13005.793999929992,230.98793570999987,54511.28612256 2022-12-03,03:22:15.000,337,11104352,-795,0,1670037734,13005.834417789993,231.0654761400001,54511.27913544 2022-12-03,03:22:16.000,337,11104409,-795,0,1670037735,13005.847890409997,231.15711482999905,54511.32804528 2022-12-03,03:22:17.000,337,11104421,-795,0,1670037736,13005.827681479997,231.2135078700012,54511.24419984001 2022-12-03,03:22:18.000,337,11104406,-795,0,1670037737,13005.868099339998,231.26990091000334,54511.300096800005 2022-12-03,03:22:19.000,337,11104355,-795,0,1670037738,13005.861363030002,231.3403922100042,54511.37695512 2022-12-03,03:22:20.000,337,11104376,-795,0,1670037739,13005.881571960002,231.38973611999972,54511.55163312 2022-12-03,03:22:21.000,337,11104427,-795,0,1670037740,13005.854626719993,231.4249817700038,54511.59355584 2022-12-03,03:22:22.000,337,11104370,-795,0,1670037741,13005.814208859993,231.4743256799993,54511.55862024001 2022-12-03,03:22:23.000,337,11104373,-795,0,1670037742,13005.834417789993,231.48137480999867,54511.754259600006 2022-12-03,03:22:24.000,337,11104413,-795,0,1670037743,13005.773790999992,231.55186610999954,54511.754259600006 2022-12-03,03:22:25.000,337,11104401,-795,0,1670037744,13005.760318380002,231.5730135000049,54511.803169440005 2022-12-03,03:22:26.000,337,11104403,-795,0,1670037745,13005.719900520002,231.6082591500017,54511.62849144001 2022-12-03,03:22:27.000,337,11104376,-795,0,1670037746,13005.733373139992,231.63645566999912,54511.67740128001 2022-12-03,03:22:28.000,337,11104441,-795,0,1670037747,13005.841154100002,231.6857995800019,54511.93592472 2022-12-03,03:22:29.000,337,11104385,-795,0,1670037748,13005.901780890003,231.70694697,54511.94291184001 2022-12-03,03:22:30.000,337,11104391,-795,0,1670037749,13005.928726129998,231.78448740000022,54511.96387320001 2022-12-03,03:22:31.000,337,11104393,-795,0,1670037750,13005.989352919998,231.79858565999893,54512.019770160005 2022-12-03,03:22:32.000,337,11104399,-795,0,1670037751,13005.915253509993,231.84088044000237,54511.83111792 2022-12-03,03:22:33.000,337,11104379,-795,0,1670037752,13005.942198749988,231.89022434999788,54511.89400200001 2022-12-03,03:22:34.000,337,11104389,-795,0,1670037753,13005.996089229993,231.9325191300013,54511.95688608 2022-12-03,03:22:35.000,337,11104423,-795,0,1670037754,13006.043243399989,231.9536665199994,54511.96387320001 2022-12-03,03:22:36.000,337,11104405,-795,0,1670037755,13006.049979709998,231.9818630400041,54511.91496336001 2022-12-03,03:22:37.000,337,11104399,-795,0,1670037756,13006.097133879994,231.96071564999875,54512.05470576 2022-12-03,03:22:38.000,337,11104378,-795,0,1670037757,13006.130815429999,232.03825607999897,54512.11060272001 2022-12-03,03:22:39.000,337,11104346,-795,0,1670037758,13006.151024359999,232.07350173000304,54512.11758984 2022-12-03,03:22:40.000,337,11104439,-795,0,1670037759,13006.151024359999,232.12284563999856,54512.138551200005 2022-12-03,03:22:41.000,337,11104377,-795,0,1670037760,13006.164496979989,232.10874737999984,54512.15951256001 2022-12-03,03:22:42.000,337,11104369,-795,0,1670037761,13006.110606499999,232.13694390000455,54512.06169288001 2022-12-03,03:22:43.000,337,11104404,-795,0,1670037762,13006.137551739994,232.1792386800007,54512.08265424001 2022-12-03,03:22:44.000,337,11104402,-795,0,1670037763,13006.198178529994,232.23563172000286,54512.25034512001 2022-12-03,03:22:45.000,337,11104393,-795,0,1670037764,13006.218387459994,232.23563172000286,54512.22938376001 2022-12-03,03:22:46.000,337,11104402,-795,0,1670037765,13006.238596389994,232.24972998000158,54512.25034512001 2022-12-03,03:22:47.000,337,11104377,-795,0,1670037766,13006.177969599994,232.23563172000286,54512.21540952 2022-12-03,03:22:48.000,337,11104404,-795,0,1670037767,13006.171233289999,232.277926499999,54512.16649968 2022-12-03,03:22:49.000,337,11104384,-795,0,1670037768,13006.211651149999,232.3625160599986,54512.19444816 2022-12-03,03:22:50.000,337,11104393,-795,0,1670037769,13006.299223179994,232.3625160599986,54512.3132292 2022-12-03,03:22:51.000,337,11104406,-795,0,1670037770,13006.279014249994,232.36956518999796,54512.27130648 2022-12-03,03:22:52.000,337,11104414,-795,0,1670037771,13006.258805319994,232.44005648999882,54512.22239664 2022-12-03,03:22:53.000,337,11104382,-795,0,1670037772,13006.3126958,232.4259582300001,54512.243358 2022-12-03,03:22:54.000,337,11104383,-795,0,1670037773,13006.39353152,232.50349866000033,54512.3831004 2022-12-03,03:22:55.000,337,11104398,-795,0,1670037774,13006.40700413999,232.49644953000097,54512.21540952 2022-12-03,03:22:56.000,337,11104430,-795,0,1670037775,13006.481103549995,232.53169517999777,54512.33419056 2022-12-03,03:22:57.000,337,11104390,-795,0,1670037776,13006.521521409995,232.55284257000312,54512.236370880004 2022-12-03,03:22:58.000,337,11104380,-795,0,1670037777,13006.55520296,232.609235609998,54512.19444816 2022-12-03,03:22:59.000,337,11104351,-795,0,1670037778,13006.622566059996,232.63038300000335,54512.20143528001 2022-12-03,03:23:00.000,337,11104377,-795,0,1670037779,13006.743819639996,232.68677603999822,54512.36213904 2022-12-03,03:23:01.000,337,11104361,-795,0,1670037780,13006.61582975,232.70792343000358,54512.22239664 2022-12-03,03:23:02.000,337,11104377,-795,0,1670037781,13006.777501190001,232.71497256000293,54512.34816480001 2022-12-03,03:23:03.000,337,11104358,-795,0,1670037782,13006.871809529992,232.68677603999822,54512.45995872 2022-12-03,03:23:04.000,337,11104437,-795,0,1670037783,13006.925700009997,232.67972690999886,54512.49489432001 2022-12-03,03:23:05.000,337,11104405,-795,0,1670037784,13006.999799420002,232.65857952000079,54512.46694584001 2022-12-03,03:23:06.000,337,11104380,-795,0,1670037785,13007.020008350002,232.66562865000014,54512.39008752 2022-12-03,03:23:07.000,337,11104389,-795,0,1670037786,13007.107580379998,232.63038300000335,54512.43201024 2022-12-03,03:23:08.000,337,11104408,-795,0,1670037787,13007.255779199993,232.6374321300027,54512.63463672001 2022-12-03,03:23:09.000,337,11104391,-795,0,1670037788,13007.309669679998,232.63038300000335,54512.67655944 2022-12-03,03:23:10.000,337,11104400,-795,0,1670037789,13007.377032779994,232.623333870004,54512.70450792001 2022-12-03,03:23:11.000,337,11104356,-795,0,1670037790,13007.40397801999,232.59513734999928,54512.64861096 2022-12-03,03:23:12.000,337,11104379,-795,0,1670037791,13007.430923259999,232.58808821999992,54512.54380416001 2022-12-03,03:23:13.000,337,11104335,-795,0,1670037792,13007.46460480999,232.55989170000248,54512.53681704001 2022-12-03,03:23:14.000,337,11104411,-795,0,1670037793,13007.47134112,232.54579344000376,54512.53681704001 2022-12-03,03:23:15.000,337,11104389,-795,0,1670037794,13007.48481373999,232.5246460499984,54512.571752640004 2022-12-03,03:23:16.000,337,11104391,-795,0,1670037795,13007.49155005,232.5246460499984,54512.54380416001 2022-12-03,03:23:17.000,337,11104361,-795,0,1670037796,13007.478077429994,232.46120388000418,54512.52982992 2022-12-03,03:23:18.000,337,11104379,-795,0,1670037797,13007.46460480999,232.45415475000482,54512.67655944 2022-12-03,03:23:19.000,337,11104360,-795,0,1670037798,13007.390505399999,232.4753021400029,54512.63463672001 2022-12-03,03:23:20.000,337,11104388,-795,0,1670037799,13007.302933369989,232.46120388000418,54512.63463672001 2022-12-03,03:23:21.000,337,11104384,-795,0,1670037800,13007.208625029998,232.4259582300001,54512.6276496 2022-12-03,03:23:22.000,337,11104388,-795,0,1670037801,13007.046953589997,232.41890910000075,54512.45995872 2022-12-03,03:23:23.000,337,11104382,-795,0,1670037802,13006.972854179992,232.40481084000203,54512.46694584001 2022-12-03,03:23:24.000,337,11104399,-795,0,1670037803,13006.905491079997,232.40481084000203,54512.58572688001 2022-12-03,03:23:25.000,337,11104369,-795,0,1670037804,13006.824655359997,232.38366345000395,54512.52982992 2022-12-03,03:23:26.000,337,11104434,-795,0,1670037805,13006.69666547,232.39776171000267,54512.53681704001 2022-12-03,03:23:27.000,337,11104377,-795,0,1670037806,13006.56867557999,232.46120388000418,54512.4529716 2022-12-03,03:23:28.000,337,11104376,-795,0,1670037807,13006.5147851,232.55284257000312,54512.22239664 2022-12-03,03:23:29.000,337,11104400,-795,0,1670037808,13006.642774989996,232.51759691999905,54512.20842240001 2022-12-03,03:23:30.000,337,11104379,-795,0,1670037809,13006.662983919996,232.3766143200046,54512.34117768 2022-12-03,03:23:31.000,337,11104372,-795,0,1670037810,13006.582148199996,232.20038606999879,54512.32720344001 2022-12-03,03:23:32.000,337,11104418,-795,0,1670037811,13006.380058899995,232.12284563999856,54512.25034512001 2022-12-03,03:23:33.000,337,11104401,-795,0,1670037812,13006.30595948999,232.12989476999792,54512.22239664 2022-12-03,03:23:34.000,337,11104404,-795,0,1670037813,13006.191442219999,232.13694390000455,54512.22938376001 2022-12-03,03:23:35.000,337,11104373,-795,0,1670037814,13006.124079119989,232.15104216000327,54512.236370880004 2022-12-03,03:23:36.000,337,11104375,-795,0,1670037815,13005.982616609988,232.1439930300039,54512.15951256001 2022-12-03,03:23:37.000,337,11104396,-795,0,1670037816,13005.942198749988,232.13694390000455,54512.12457696 2022-12-03,03:23:38.000,337,11104410,-795,0,1670037817,13005.820945170002,232.1439930300039,54512.04771864 2022-12-03,03:23:39.000,337,11104377,-795,0,1670037818,13005.686218969997,232.09464912000112,54511.93592472 2022-12-03,03:23:40.000,337,11104364,-795,0,1670037819,13005.692955279992,232.09464912000112,54512.089641360006 2022-12-03,03:23:41.000,337,11104404,-795,0,1670037820,13005.639064800002,232.0805508600024,54511.90797624 2022-12-03,03:23:42.000,337,11104368,-795,0,1670037821,13005.544756459996,232.03825607999897,54511.900989120004 2022-12-03,03:23:43.000,337,11104367,-795,0,1670037822,13005.463920739996,232.0171086900009,54511.91496336001 2022-12-03,03:23:44.000,337,11104432,-795,0,1670037823,13005.38982132999,232.02415782000026,54511.84509216001 2022-12-03,03:23:45.000,337,11104376,-795,0,1670037824,13005.322458229995,232.00301043000218,54511.719324 2022-12-03,03:23:46.000,337,11104407,-795,0,1670037825,13005.20794095999,231.94661739000003,54511.62849144001 2022-12-03,03:23:47.000,337,11104338,-795,0,1670037826,13005.160786789995,231.9325191300013,54511.6145172 2022-12-03,03:23:48.000,337,11104397,-795,0,1670037827,13005.08668737999,231.9325191300013,54511.719324 2022-12-03,03:23:49.000,337,11104364,-795,0,1670037828,13005.012587969999,231.90432261000387,54511.57958160001 2022-12-03,03:23:50.000,337,11104412,-795,0,1670037829,13004.999115349994,231.88317521999852,54511.6145172 2022-12-03,03:23:51.000,337,11104385,-795,0,1670037830,13004.877861769994,231.86202783000044,54511.50272328 2022-12-03,03:23:52.000,337,11104406,-795,0,1670037831,13004.783553429988,231.833831310003,54511.37695512 2022-12-03,03:23:53.000,337,11104396,-795,0,1670037832,13004.743135569988,231.78448740000022,54511.44682632 2022-12-03,03:23:54.000,337,11104401,-795,0,1670037833,13004.621881990002,231.74924175000342,54511.37695512 2022-12-03,03:23:55.000,337,11104404,-795,0,1670037834,13004.567991509997,231.74219262000406,54511.24419984001 2022-12-03,03:23:56.000,337,11104388,-795,0,1670037835,13004.453474239992,231.72809435999807,54511.1603544 2022-12-03,03:23:57.000,337,11104405,-795,0,1670037836,13004.386111139997,231.6857995800019,54511.13939304 2022-12-03,03:23:58.000,337,11104413,-795,0,1670037837,13004.271593869991,231.6717013200032,54511.1603544 2022-12-03,03:23:59.000,337,11104331,-795,0,1670037838,13004.17728553,231.59416089000297,54511.083496080006 2022-12-03,03:24:00.000,337,11104402,-795,0,1670037839,13004.042559329995,231.58006263000425,54510.98567640001 2022-12-03,03:24:01.000,337,11104431,-795,0,1670037840,13003.9549873,231.5236695900021,54510.915805200006 2022-12-03,03:24:02.000,337,11104396,-795,0,1670037841,13003.719216449994,231.4743256799993,54510.46862952 2022-12-03,03:24:03.000,337,11104386,-795,0,1670037842,13003.550808699998,231.46727654999995,54510.6363204 2022-12-03,03:24:04.000,337,11104380,-795,0,1670037843,13003.429555119998,231.44612916000187,54510.60837192 2022-12-03,03:24:05.000,337,11104383,-795,0,1670037844,13003.288092609997,231.41793264000444,54510.57343632001 2022-12-03,03:24:06.000,337,11104391,-795,0,1670037845,13003.119684860001,231.4108835099978,54510.5664492 2022-12-03,03:24:07.000,337,11104358,-795,0,1670037846,13002.924331869996,231.40383437999844,54510.38478408001 2022-12-03,03:24:08.000,337,11104380,-795,0,1670037847,13002.78960566999,231.33334308000485,54510.33587424001 2022-12-03,03:24:09.000,337,11104400,-795,0,1670037848,13002.60772529999,231.375637860001,54510.26600304001 2022-12-03,03:24:10.000,337,11104357,-795,0,1670037849,13002.506680649989,231.3403922100042,54510.1821576 2022-12-03,03:24:11.000,337,11104379,-795,0,1670037850,13002.331536589998,231.3403922100042,54510.077350800006 2022-12-03,03:24:12.000,337,11104411,-795,0,1670037851,13002.156392529992,231.34744134000357,54509.9376084 2022-12-03,03:24:13.000,337,11104438,-795,0,1670037852,13002.082293120002,231.34744134000357,54509.9376084 2022-12-03,03:24:14.000,337,11104353,-795,0,1670037853,13001.981248470001,231.3403922100042,54509.87472432 2022-12-03,03:24:15.000,337,11104372,-795,0,1670037854,13001.913885369991,231.30514656000014,54509.797866 2022-12-03,03:24:16.000,337,11104376,-795,0,1670037855,13001.785895479996,231.29104830000142,54509.64414936001 2022-12-03,03:24:17.000,337,11104374,-795,0,1670037856,13001.73200499999,231.26990091000334,54509.51838120001 2022-12-03,03:24:18.000,337,11104387,-795,0,1670037857,13001.67137820999,231.26990091000334,54509.37165168 2022-12-03,03:24:19.000,337,11104396,-795,0,1670037858,13001.67137820999,231.26990091000334,54509.4135744 2022-12-03,03:24:20.000,337,11104439,-795,0,1670037859,13001.65790559,231.20645874000184,54509.30178048 2022-12-03,03:24:21.000,337,11104419,-795,0,1670037860,13001.684850829995,231.2135078700012,54509.406587280006 2022-12-03,03:24:22.000,337,11104390,-795,0,1670037861,13001.67811452,231.20645874000184,54509.30178048 2022-12-03,03:24:23.000,337,11104346,-795,0,1670037862,13001.664641899995,231.19236048000312,54509.1340896 2022-12-03,03:24:24.000,337,11104353,-795,0,1670037863,13001.73200499999,231.17121308999776,54509.10614112 2022-12-03,03:24:25.000,337,11104379,-795,0,1670037864,13001.75221392999,231.15711482999905,54509.07819264 2022-12-03,03:24:26.000,337,11104394,-795,0,1670037865,13001.785895479996,231.12186918000225,54509.05723128 2022-12-03,03:24:27.000,337,11104425,-795,0,1670037866,13001.73200499999,231.10777092000353,54508.8895404 2022-12-03,03:24:28.000,337,11104400,-795,0,1670037867,13001.745477619996,231.10777092000353,54508.8196692 2022-12-03,03:24:29.000,337,11104380,-795,0,1670037868,13001.77915917,231.0654761400001,54508.8895404 2022-12-03,03:24:30.000,337,11104381,-795,0,1670037869,13001.806104409996,231.0302304900033,54509.00832144 2022-12-03,03:24:31.000,337,11104345,-795,0,1670037870,13001.806104409996,230.99498483999923,54508.93845024 2022-12-03,03:24:32.000,337,11104397,-795,0,1670037871,13001.705059759995,230.98088658000052,54508.84063056 2022-12-03,03:24:33.000,337,11104390,-795,0,1670037872,13001.61075141999,230.93154266999773,54508.65896544001 2022-12-03,03:24:34.000,337,11104423,-795,0,1670037873,13001.55686094,230.87514963000285,54508.65896544001 2022-12-03,03:24:35.000,337,11104408,-795,0,1670037874,13001.45581629,230.84695310999814,54508.75678512001 2022-12-03,03:24:36.000,337,11104347,-795,0,1670037875,13001.260463299994,230.86105137000413,54508.42140336001 2022-12-03,03:24:37.000,337,11104410,-795,0,1670037876,13001.260463299994,230.79056007000327,54508.65197832 2022-12-03,03:24:38.000,337,11104423,-795,0,1670037877,13001.139209719993,230.77646181000455,54508.617042720005 2022-12-03,03:24:39.000,337,11104417,-795,0,1670037878,13000.964065660002,230.77646181000455,54508.47730032 2022-12-03,03:24:40.000,337,11104454,-795,0,1670037879,13000.896702559992,230.74826528999984,54508.33755792 2022-12-03,03:24:41.000,337,11104358,-795,0,1670037880,13000.714822189992,230.73416703000112,54508.26768672 2022-12-03,03:24:42.000,337,11104417,-795,0,1670037881,13000.633986469991,230.7553144199992,54508.20480264001 2022-12-03,03:24:43.000,337,11104351,-795,0,1670037882,13000.546414439996,230.7200687700024,54508.03012464 2022-12-03,03:24:44.000,337,11104422,-795,0,1670037883,13000.546414439996,230.68482311999833,54508.07903448 2022-12-03,03:24:45.000,337,11104403,-795,0,1670037884,13000.53294181999,230.6707248599996,54508.016150400006 2022-12-03,03:24:46.000,337,11104417,-795,0,1670037885,13000.51273288999,230.6707248599996,54508.00217616 2022-12-03,03:24:47.000,337,11104380,-795,0,1670037886,13000.485787649995,230.64252834000217,54507.78557544 2022-12-03,03:24:48.000,337,11104383,-795,0,1670037887,13000.445369789995,230.64957747000153,54507.65282016001 2022-12-03,03:24:49.000,337,11104373,-795,0,1670037888,13000.485787649995,230.60023355999874,54507.63185880001 2022-12-03,03:24:50.000,337,11104384,-795,0,1670037889,13000.586832299996,230.5720370400013,54507.63185880001 2022-12-03,03:24:51.000,337,11104406,-795,0,1670037890,13000.51273288999,230.5579387800026,54507.492116400004 2022-12-03,03:24:52.000,337,11104418,-795,0,1670037891,13000.58009599,230.55088965000323,54507.513077760006 2022-12-03,03:24:53.000,337,11104409,-795,0,1670037892,13000.647459089996,230.48039835000236,54507.561987600006 2022-12-03,03:24:54.000,337,11104362,-795,0,1670037893,13000.654195399991,230.46630009000364,54507.527052 2022-12-03,03:24:55.000,337,11104380,-795,0,1670037894,13000.708085879996,230.4099070500015,54507.527052 2022-12-03,03:24:56.000,337,11104376,-795,0,1670037895,13000.55988706,230.43105443999957,54507.324425520004 2022-12-03,03:24:57.000,337,11104392,-795,0,1670037896,13000.526205509996,230.38875966000342,54507.324425520004 2022-12-03,03:24:58.000,337,11104398,-795,0,1670037897,13000.53967813,230.40285792000213,54507.33839976001 2022-12-03,03:24:59.000,337,11104410,-795,0,1670037898,13000.45884241,230.43810356999893,54507.373335360004 2022-12-03,03:25:00.000,337,11104425,-795,0,1670037899,13000.43189716999,230.39580879000277,54507.35936112 2022-12-03,03:25:01.000,337,11104367,-795,0,1670037900,13000.3173799,230.4099070500015,54507.2825028 2022-12-03,03:25:02.000,337,11104369,-795,0,1670037901,13000.33758883,230.46630009000364,54507.33141264 2022-12-03,03:25:03.000,337,11104344,-795,0,1670037902,13000.12876321999,230.45220182999765,54506.99603088 2022-12-03,03:25:04.000,337,11104412,-795,0,1670037903,13000.155708459999,230.48039835000236,54507.12179904 2022-12-03,03:25:05.000,337,11104403,-795,0,1670037904,13000.088345359989,230.48039835000236,54507.18468312 2022-12-03,03:25:06.000,337,11104394,-795,0,1670037905,13000.115290599999,230.50154574000044,54507.19167024 2022-12-03,03:25:07.000,337,11104412,-795,0,1670037906,13000.175917389999,230.50154574000044,54507.29647704001 2022-12-03,03:25:08.000,337,11104369,-795,0,1670037907,13000.16918107999,230.52269312999852,54507.345386880006 2022-12-03,03:25:09.000,337,11104413,-795,0,1670037908,13000.22980786999,230.52974225999787,54507.2825028 2022-12-03,03:25:10.000,337,11104424,-795,0,1670037909,13000.29043465999,230.54384052000387,54507.2126316 2022-12-03,03:25:11.000,337,11104385,-795,0,1670037910,13000.41842455,230.55088965000323,54507.26852856001 2022-12-03,03:25:12.000,337,11104407,-795,0,1670037911,13000.445369789995,230.59318442999938,54507.17070888001 2022-12-03,03:25:13.000,337,11104412,-795,0,1670037912,13000.607041229996,230.6213809500041,54507.21961872001 2022-12-03,03:25:14.000,337,11104385,-795,0,1670037913,13000.647459089996,230.68482311999833,54507.11481192 2022-12-03,03:25:15.000,337,11104386,-795,0,1670037914,13000.721558500001,230.73416703000112,54507.19865736001 2022-12-03,03:25:16.000,337,11104404,-795,0,1670037915,13000.741767430001,230.7553144199992,54507.33141264 2022-12-03,03:25:17.000,337,11104373,-795,0,1670037916,13000.802394220002,230.61433182000474,54507.33839976001 2022-12-03,03:25:18.000,337,11104419,-795,0,1670037917,13001.044901380003,230.45925096000428,54507.373335360004 2022-12-03,03:25:19.000,337,11104322,-795,0,1670037918,13001.361507949994,230.51564399999916,54507.4571808 2022-12-03,03:25:20.000,337,11104378,-795,0,1670037919,13001.48949783999,230.6707248599996,54507.47115504 2022-12-03,03:25:21.000,337,11104363,-795,0,1670037920,13001.57706987,230.81170746000134,54507.513077760006 2022-12-03,03:25:22.000,337,11104403,-795,0,1670037921,13001.482761529995,230.88924789000157,54507.42923232 2022-12-03,03:25:23.000,337,11104414,-795,0,1670037922,13001.523179389995,230.92449353999837,54507.56897472 2022-12-03,03:25:24.000,337,11104409,-795,0,1670037923,13001.604015109995,230.94564093000372,54507.708717120004 2022-12-03,03:25:25.000,337,11104375,-795,0,1670037924,13001.59054248999,230.99498483999923,54507.82051104001 2022-12-03,03:25:26.000,337,11104366,-795,0,1670037925,13001.664641899995,231.02318136000395,54507.9113436 2022-12-03,03:25:27.000,337,11104391,-795,0,1670037926,13001.67137820999,231.05137788000138,54507.82051104001 2022-12-03,03:25:28.000,337,11104372,-795,0,1670037927,13001.765686549996,231.07252526999946,54507.96025344 2022-12-03,03:25:29.000,337,11104354,-795,0,1670037928,13001.75895024,231.1289183100016,54507.83448528 2022-12-03,03:25:30.000,337,11104396,-795,0,1670037929,13001.920621680001,231.13596744000097,54508.10698296001 2022-12-03,03:25:31.000,337,11104347,-795,0,1670037930,13001.947566919996,231.14301657000033,54508.065060240006 2022-12-03,03:25:32.000,337,11104370,-795,0,1670037931,13002.055347879992,231.20645874000184,54508.211789760004 2022-12-03,03:25:33.000,337,11104373,-795,0,1670037932,13002.176601459993,231.22055700000055,54508.330570800004 2022-12-03,03:25:34.000,337,11104420,-795,0,1670037933,13002.284382419988,231.19236048000312,54508.41441624 2022-12-03,03:25:35.000,337,11104389,-795,0,1670037934,13002.311327659998,231.23465525999927,54508.498261680004 2022-12-03,03:25:36.000,337,11104382,-795,0,1670037935,13002.297855039993,231.26285178000398,54508.49127456001 2022-12-03,03:25:37.000,337,11104375,-795,0,1670037936,13002.338272899993,231.248753519998,54508.57512 2022-12-03,03:25:38.000,337,11104433,-795,0,1670037937,13002.358481829993,231.26285178000398,54508.70787528001 2022-12-03,03:25:39.000,337,11104386,-795,0,1670037938,13002.277646109993,231.29104830000142,54508.72184952 2022-12-03,03:25:40.000,337,11104383,-795,0,1670037939,13002.203546700002,231.30514656000014,54508.84063056 2022-12-03,03:25:41.000,337,11104399,-795,0,1670037940,13002.129447289997,231.30514656000014,54508.84063056 2022-12-03,03:25:42.000,337,11104439,-795,0,1670037941,13001.987984779997,231.31924481999886,54508.84761768001 2022-12-03,03:25:43.000,337,11104402,-795,0,1670037942,13001.934094299992,231.3403922100042,54508.882553280004 2022-12-03,03:25:44.000,337,11104387,-795,0,1670037943,13001.75221392999,231.3403922100042,54508.86159192 2022-12-03,03:25:45.000,337,11104381,-795,0,1670037944,13001.725268689996,231.3403922100042,54508.96639872 2022-12-03,03:25:46.000,337,11104374,-795,0,1670037945,13001.67137820999,231.38268699000037,54508.92447600001 2022-12-03,03:25:47.000,337,11104424,-795,0,1670037946,13001.73200499999,231.38973611999972,54509.08517976 2022-12-03,03:25:48.000,337,11104404,-795,0,1670037947,13001.853258579991,231.43908003000251,54509.23190928001 2022-12-03,03:25:49.000,337,11104372,-795,0,1670037948,13001.954303229992,231.45317829000123,54509.31575472 2022-12-03,03:25:50.000,337,11104401,-795,0,1670037949,13002.102502050002,231.48842393999803,54509.36466456 2022-12-03,03:25:51.000,337,11104377,-795,0,1670037950,13002.324800279988,231.4743256799993,54509.32274184 2022-12-03,03:25:52.000,337,11104393,-795,0,1670037951,13002.506680649989,231.51662046000274,54509.25985776001 2022-12-03,03:25:53.000,337,11104413,-795,0,1670037952,13002.73571519,231.5236695900021,54509.32972896001 2022-12-03,03:25:54.000,337,11104420,-795,0,1670037953,13003.072530689991,231.53776785000082,54509.44851000001 2022-12-03,03:25:55.000,337,11104391,-795,0,1670037954,13003.348719399997,231.55186610999954,54509.574278160006 2022-12-03,03:25:56.000,337,11104359,-795,0,1670037955,13003.705743829989,231.5730135000049,54509.93062128001 2022-12-03,03:25:57.000,337,11104390,-795,0,1670037956,13004.03582302,231.58006263000425,54510.01446672 2022-12-03,03:25:58.000,337,11104341,-795,0,1670037957,13004.285066489996,231.61530828000105,54509.99350536 2022-12-03,03:25:59.000,337,11104378,-795,0,1670037958,13004.493892099992,231.6082591500017,54510.02145384001 2022-12-03,03:26:00.000,337,11104414,-795,0,1670037959,13004.716190329993,231.66465219000384,54510.30093864 2022-12-03,03:26:01.000,337,11104392,-795,0,1670037960,13004.891334389999,231.66465219000384,54510.41971968 2022-12-03,03:26:02.000,337,11104391,-795,0,1670037961,13004.918279629994,231.70694697,54510.30093864 2022-12-03,03:26:03.000,337,11104402,-795,0,1670037962,13005.032796899999,231.7210452299987,54510.559462080004 2022-12-03,03:26:04.000,337,11104375,-795,0,1670037963,13004.891334389999,231.77743827000086,54510.461642400005 2022-12-03,03:26:05.000,337,11104398,-795,0,1670037964,13004.96543379999,231.833831310003,54510.85292112 2022-12-03,03:26:06.000,337,11104425,-795,0,1670037965,13004.938488559994,231.8056347899983,54511.04157336 2022-12-03,03:26:07.000,337,11104383,-795,0,1670037966,13004.844180219989,231.833831310003,54511.05554760001 2022-12-03,03:26:08.000,337,11104414,-795,0,1670037967,13004.756608189993,231.86202783000044,54511.10445744001 2022-12-03,03:26:09.000,337,11104385,-795,0,1670037968,13004.763344499988,231.89022434999788,54511.06952184 2022-12-03,03:26:10.000,337,11104406,-795,0,1670037969,13004.770080809998,231.90432261000387,54511.19529000001 2022-12-03,03:26:11.000,337,11104397,-795,0,1670037970,13004.776817119993,231.89022434999788,54511.30708392 2022-12-03,03:26:12.000,337,11104384,-795,0,1670037971,13004.844180219989,231.91137174000323,54511.4049036 2022-12-03,03:26:13.000,337,11104418,-795,0,1670037972,13004.918279629994,231.90432261000387,54511.44682632 2022-12-03,03:26:14.000,337,11104434,-795,0,1670037973,13004.999115349994,231.9325191300013,54511.44682632 2022-12-03,03:26:15.000,337,11104372,-795,0,1670037974,13005.15405048,231.9184208700026,54511.59355584 2022-12-03,03:26:16.000,337,11104355,-795,0,1670037975,13005.25509513,231.88317521999852,54511.74028536 2022-12-03,03:26:17.000,337,11104362,-795,0,1670037976,13005.470657049991,231.89022434999788,54511.78220808 2022-12-03,03:26:18.000,337,11104385,-795,0,1670037977,13005.666010039997,231.89022434999788,54511.88701488 2022-12-03,03:26:19.000,337,11104409,-795,0,1670037978,13005.807472549997,231.88317521999852,54511.852079280005 2022-12-03,03:26:20.000,337,11104402,-795,0,1670037979,13006.090397569998,231.90432261000387,54512.12457696 2022-12-03,03:26:21.000,337,11104416,-795,0,1670037980,13006.299223179994,231.94661739000003,54512.22239664 2022-12-03,03:26:22.000,337,11104405,-795,0,1670037981,13006.54846664999,231.9677647799981,54512.3132292 2022-12-03,03:26:23.000,337,11104377,-795,0,1670037982,13006.817919050001,231.9677647799981,54512.43201024 2022-12-03,03:26:24.000,337,11104416,-795,0,1670037983,13007.033480969993,231.96071564999875,54512.57873976 2022-12-03,03:26:25.000,337,11104395,-795,0,1670037984,13007.208625029998,232.05940347000433,54512.62066248 2022-12-03,03:26:26.000,337,11104392,-795,0,1670037985,13007.363560159989,232.08759999000176,54512.71848216 2022-12-03,03:26:27.000,337,11104405,-795,0,1670037986,13007.5925947,232.1439930300039,54512.809314720005 2022-12-03,03:26:28.000,337,11104400,-795,0,1670037987,13007.81489293,232.19333693999943,54513.144696480005 2022-12-03,03:26:29.000,337,11104409,-795,0,1670037988,13008.097817950002,232.29202475999773,54513.35431008001 2022-12-03,03:26:30.000,337,11104362,-795,0,1670037989,13008.239280460002,232.34841779999988,54513.50802672 2022-12-03,03:26:31.000,337,11104387,-795,0,1670037990,13008.515469169994,232.40481084000203,54513.577897920004 2022-12-03,03:26:32.000,337,11104425,-795,0,1670037991,13008.670404299999,232.3766143200046,54513.54994944001 2022-12-03,03:26:33.000,337,11104405,-795,0,1670037992,13008.879229909995,232.34136867000052,54513.70366608 2022-12-03,03:26:34.000,337,11104401,-795,0,1670037993,13008.960065629995,232.22153346000414,54513.82943424 2022-12-03,03:26:35.000,337,11104409,-795,0,1670037994,13009.01395611,232.20743519999814,54514.08795768 2022-12-03,03:26:36.000,337,11104418,-795,0,1670037995,13008.97353825,232.21448433000478,54514.08795768 2022-12-03,03:26:37.000,337,11104405,-795,0,1670037996,13009.00721979999,232.2285825900035,54514.26263568001 2022-12-03,03:26:38.000,337,11104424,-795,0,1670037997,13009.05437397,232.2285825900035,54514.40936520001 2022-12-03,03:26:39.000,337,11104384,-795,0,1670037998,13009.061110279996,232.22153346000414,54514.42333944 2022-12-03,03:26:40.000,337,11104404,-795,0,1670037999,13009.020692419996,232.24972998000158,54514.367442480005 2022-12-03,03:26:41.000,337,11104411,-795,0,1670038000,13009.05437397,232.24972998000158,54514.605004560006 2022-12-03,03:26:42.000,337,11104384,-795,0,1670038001,13009.000483489996,232.24972998000158,54514.52814624001 2022-12-03,03:26:43.000,337,11104375,-795,0,1670038002,13009.000483489996,232.22153346000414,54514.50019776 2022-12-03,03:26:44.000,337,11104380,-795,0,1670038003,13009.148682309991,232.20038606999879,54514.8984636 2022-12-03,03:26:45.000,337,11104386,-795,0,1670038004,13009.202572789996,232.20743519999814,54514.90545072 2022-12-03,03:26:46.000,337,11104390,-795,0,1670038005,13009.242990649996,232.18628781000007,54515.02423176 2022-12-03,03:26:47.000,337,11104358,-795,0,1670038006,13009.350771609992,232.20038606999879,54514.919424960004 2022-12-03,03:26:48.000,337,11104387,-795,0,1670038007,13009.451816259992,232.20743519999814,54515.05218024001 2022-12-03,03:26:49.000,337,11104360,-795,0,1670038008,13009.613487699993,232.20743519999814,54515.19890976001 2022-12-03,03:26:50.000,337,11104416,-795,0,1670038009,13009.876203789994,232.22153346000414,54515.275768080006 2022-12-03,03:26:51.000,337,11104382,-795,0,1670038010,13010.10523832999,232.20743519999814,54515.41551048001 2022-12-03,03:26:52.000,337,11104366,-795,0,1670038011,13010.287118699991,232.21448433000478,54515.46442032001 2022-12-03,03:26:53.000,337,11104401,-795,0,1670038012,13010.563307409997,232.20743519999814,54515.5971756 2022-12-03,03:26:54.000,337,11104398,-795,0,1670038013,13010.859705049988,232.21448433000478,54515.79281496 2022-12-03,03:26:55.000,337,11104376,-795,0,1670038014,13011.048321729999,232.18628781000007,54515.84871192001 2022-12-03,03:26:56.000,337,11104408,-795,0,1670038015,13011.216729479995,232.13694390000455,54515.97448008 2022-12-03,03:26:57.000,337,11104403,-795,0,1670038016,13011.378400919995,232.09464912000112,54516.044351280005 2022-12-03,03:26:58.000,337,11104413,-795,0,1670038017,13011.398609849995,232.04530520999833,54515.911596 2022-12-03,03:26:59.000,337,11104374,-795,0,1670038018,13011.49291819,231.96071564999875,54516.12819672 2022-12-03,03:27:00.000,337,11104395,-795,0,1670038019,13011.519863429996,231.9184208700026,54516.46357848 2022-12-03,03:27:01.000,337,11104418,-795,0,1670038020,13011.49291819,231.8690769599998,54516.379733040005 2022-12-03,03:27:02.000,337,11104436,-795,0,1670038021,13011.46597294999,231.77743827000086,54516.5055012 2022-12-03,03:27:03.000,337,11104362,-795,0,1670038022,13011.41208247,231.69284871000127,54516.63825648001 2022-12-03,03:27:04.000,337,11104383,-795,0,1670038023,13011.26388364999,231.6223574100004,54516.596333760004 2022-12-03,03:27:05.000,337,11104378,-795,0,1670038024,13010.967486009999,231.59416089000297,54516.55441104 2022-12-03,03:27:06.000,337,11104430,-795,0,1670038025,13010.886650289998,231.44612916000187,54516.51947544001 2022-12-03,03:27:07.000,337,11104394,-795,0,1670038026,13010.623934199997,231.29809743000078,54516.58934664001 2022-12-03,03:27:08.000,337,11104392,-795,0,1670038027,13010.320800249996,231.20645874000184,54516.6452436 2022-12-03,03:27:09.000,337,11104364,-795,0,1670038028,13009.94356688999,231.20645874000184,54516.715114800005 2022-12-03,03:27:10.000,337,11104392,-795,0,1670038029,13009.593278769993,231.34744134000357,54516.764024640004 2022-12-03,03:27:11.000,337,11104356,-795,0,1670038030,13009.424871019997,231.4602274200006,54516.73607616001 2022-12-03,03:27:12.000,337,11104369,-795,0,1670038031,13009.236254340001,231.48137480999867,54516.61030800001 2022-12-03,03:27:13.000,337,11104407,-795,0,1670038032,13009.05437397,231.41793264000444,54516.47056560001 2022-12-03,03:27:14.000,337,11104361,-795,0,1670038033,13008.8724936,231.35449047000293,54516.51947544001 2022-12-03,03:27:15.000,337,11104387,-795,0,1670038034,13008.79165788,231.30514656000014,54516.596333760004 2022-12-03,03:27:16.000,337,11104415,-795,0,1670038035,13008.62325012999,231.24170438999863,54516.46357848 2022-12-03,03:27:17.000,337,11104420,-795,0,1670038036,13008.535678099994,231.1782622200044,54516.61030800001 2022-12-03,03:27:18.000,337,11104399,-795,0,1670038037,13008.461578689989,231.1641639599984,54516.49152696001 2022-12-03,03:27:19.000,337,11104389,-795,0,1670038038,13008.347061419998,231.1148200500029,54516.40768152 2022-12-03,03:27:20.000,337,11104380,-795,0,1670038039,13008.347061419998,231.1148200500029,54516.2958876 2022-12-03,03:27:21.000,337,11104382,-795,0,1670038040,13008.387479279998,231.1148200500029,54516.41466864 2022-12-03,03:27:22.000,337,11104405,-795,0,1670038041,13008.347061419998,231.07957439999882,54516.27492624001 2022-12-03,03:27:23.000,337,11104440,-795,0,1670038042,13008.374006659993,231.05842701000074,54516.17710656 2022-12-03,03:27:24.000,337,11104412,-795,0,1670038043,13008.522205479989,231.0654761400001,54516.32383608001 2022-12-03,03:27:25.000,337,11104397,-795,0,1670038044,13008.542414409989,231.0302304900033,54516.330823200005 2022-12-03,03:27:26.000,337,11104391,-795,0,1670038045,13008.670404299999,231.07252526999946,54516.498514080005 2022-12-03,03:27:27.000,337,11104353,-795,0,1670038046,13008.78492156999,231.0302304900033,54516.449604240006 2022-12-03,03:27:28.000,337,11104396,-795,0,1670038047,13008.818603119995,231.05137788000138,54516.47056560001 2022-12-03,03:27:29.000,337,11104373,-795,0,1670038048,13008.86575728999,231.03727962000266,54516.37274592001 2022-12-03,03:27:30.000,337,11104386,-795,0,1670038049,13008.94659300999,230.97383745000116,54516.45659136 2022-12-03,03:27:31.000,337,11104407,-795,0,1670038050,13009.03416504,231.0161322300046,54516.56838528001 2022-12-03,03:27:32.000,337,11104358,-795,0,1670038051,13009.061110279996,230.95269006000308,54516.49152696001 2022-12-03,03:27:33.000,337,11104387,-795,0,1670038052,13009.067846589991,230.95973919000244,54516.596333760004 2022-12-03,03:27:34.000,337,11104406,-795,0,1670038053,13009.061110279996,230.9667883200018,54516.53344968 2022-12-03,03:27:35.000,337,11104364,-795,0,1670038054,13009.0745829,230.93859180000436,54516.68716632001 2022-12-03,03:27:36.000,337,11104394,-795,0,1670038055,13009.00721979999,230.93154266999773,54516.617295120006 2022-12-03,03:27:37.000,337,11104356,-795,0,1670038056,13008.939856699995,230.917444409999,54516.69415344 2022-12-03,03:27:38.000,337,11104393,-795,0,1670038057,13008.80513049999,230.9033461500003,54516.56838528001 2022-12-03,03:27:39.000,337,11104367,-795,0,1670038058,13008.64345905999,230.88924789000157,54516.56838528001 2022-12-03,03:27:40.000,337,11104426,-795,0,1670038059,13008.576095959994,230.85400224000477,54516.715114800005 2022-12-03,03:27:41.000,337,11104400,-795,0,1670038060,13008.394215589993,230.81170746000134,54516.55441104 2022-12-03,03:27:42.000,337,11104380,-795,0,1670038061,13008.252753079993,230.7835109400039,54516.63126936 2022-12-03,03:27:43.000,337,11104363,-795,0,1670038062,13008.158444740002,230.79056007000327,54516.72210192 2022-12-03,03:27:44.000,337,11104370,-795,0,1670038063,13007.909201269991,230.7553144199992,54516.51947544001 2022-12-03,03:27:45.000,337,11104362,-795,0,1670038064,13007.902464959996,230.74121616000048,54516.596333760004 2022-12-03,03:27:46.000,337,11104411,-795,0,1670038065,13007.801420309996,230.76236354999855,54516.5753724 2022-12-03,03:27:47.000,337,11104407,-795,0,1670038066,13007.74752982999,230.79760920000263,54516.55441104 2022-12-03,03:27:48.000,337,11104394,-795,0,1670038067,13007.60606731999,230.79760920000263,54516.46357848 2022-12-03,03:27:49.000,337,11104399,-795,0,1670038068,13007.579122079995,230.80465833000198,54516.47755272 2022-12-03,03:27:50.000,337,11104396,-795,0,1670038069,13007.64648517999,230.80465833000198,54516.6801792 2022-12-03,03:27:51.000,337,11104382,-795,0,1670038070,13007.579122079995,230.86105137000413,54516.69415344 2022-12-03,03:27:52.000,337,11104408,-795,0,1670038071,13007.437659569994,230.917444409999,54516.498514080005 2022-12-03,03:27:53.000,337,11104387,-795,0,1670038072,13007.46460480999,230.88924789000157,54516.52646256 2022-12-03,03:27:54.000,337,11104384,-795,0,1670038073,13007.47134112,230.9033461500003,54516.67319208 2022-12-03,03:27:55.000,337,11104423,-795,0,1670038074,13007.44439587999,230.97383745000116,54516.58934664001 2022-12-03,03:27:56.000,337,11104382,-795,0,1670038075,13007.437659569994,230.95973919000244,54516.51248832 2022-12-03,03:27:57.000,337,11104412,-795,0,1670038076,13007.430923259999,230.98088658000052,54516.47056560001 2022-12-03,03:27:58.000,337,11104361,-795,0,1670038077,13007.42418694999,231.0020339699986,54516.65921784001 2022-12-03,03:27:59.000,337,11104386,-795,0,1670038078,13007.390505399999,230.99498483999923,54516.65921784001 2022-12-03,03:28:00.000,337,11104340,-795,0,1670038079,13007.350087539999,231.0020339699986,54516.49152696001 2022-12-03,03:28:01.000,337,11104390,-795,0,1670038080,13007.329878609999,231.0302304900033,54516.45659136 2022-12-03,03:28:02.000,337,11104405,-795,0,1670038081,13007.249042889998,231.05137788000138,54516.35877168 2022-12-03,03:28:03.000,337,11104403,-795,0,1670038082,13007.208625029998,231.03727962000266,54516.35877168 2022-12-03,03:28:04.000,337,11104383,-795,0,1670038083,13007.188416099998,231.0161322300046,54516.3657588 2022-12-03,03:28:05.000,337,11104387,-795,0,1670038084,13007.168207169998,231.07252526999946,54516.51947544001 2022-12-03,03:28:06.000,337,11104375,-795,0,1670038085,13007.060426210002,231.07252526999946,54516.20505504001 2022-12-03,03:28:07.000,337,11104327,-795,0,1670038086,13007.046953589997,231.10777092000353,54516.330823200005 2022-12-03,03:28:08.000,337,11104378,-795,0,1670038087,13006.986326799997,231.12186918000225,54516.2958876 2022-12-03,03:28:09.000,337,11104413,-795,0,1670038088,13006.878545840002,231.1148200500029,54516.0513384 2022-12-03,03:28:10.000,337,11104398,-795,0,1670038089,13006.898754770002,231.13596744000097,54516.3657588 2022-12-03,03:28:11.000,337,11104399,-795,0,1670038090,13006.878545840002,231.1782622200044,54516.34479744 2022-12-03,03:28:12.000,337,11104402,-795,0,1670038091,13006.811182739992,231.22055700000055,54516.28890048 2022-12-03,03:28:13.000,337,11104430,-795,0,1670038092,13006.777501190001,231.2135078700012,54516.330823200005 2022-12-03,03:28:14.000,337,11104417,-795,0,1670038093,13006.804446429996,231.23465525999927,54516.37274592001 2022-12-03,03:28:15.000,337,11104372,-795,0,1670038094,13006.777501190001,231.2769500400027,54516.37274592001 2022-12-03,03:28:16.000,337,11104417,-795,0,1670038095,13006.743819639996,231.29104830000142,54516.28890048 2022-12-03,03:28:17.000,337,11104335,-795,0,1670038096,13006.764028569996,231.29809743000078,54516.281913360006 2022-12-03,03:28:18.000,337,11104408,-795,0,1670038097,13006.743819639996,231.29809743000078,54516.17710656 2022-12-03,03:28:19.000,337,11104405,-795,0,1670038098,13006.790973809992,231.33334308000485,54516.17011944 2022-12-03,03:28:20.000,337,11104395,-795,0,1670038099,13006.831391669992,231.35449047000293,54516.19806792 2022-12-03,03:28:21.000,337,11104412,-795,0,1670038100,13006.878545840002,231.38973611999972,54516.30287472001 2022-12-03,03:28:22.000,337,11104405,-795,0,1670038101,13006.892018459992,231.38268699000037,54516.25396488001 2022-12-03,03:28:23.000,337,11104357,-795,0,1670038102,13006.993063109992,231.375637860001,54516.30287472001 2022-12-03,03:28:24.000,337,11104361,-795,0,1670038103,13007.013272039992,231.36858873000165,54516.27492624001 2022-12-03,03:28:25.000,337,11104374,-795,0,1670038104,13007.067162519998,231.36858873000165,54516.28890048 2022-12-03,03:28:26.000,337,11104389,-795,0,1670038105,13007.107580379998,231.33334308000485,54516.260952000004 2022-12-03,03:28:27.000,337,11104417,-795,0,1670038106,13007.094107759993,231.34744134000357,54516.19806792 2022-12-03,03:28:28.000,337,11104364,-795,0,1670038107,13007.121053000003,231.35449047000293,54516.15614520001 2022-12-03,03:28:29.000,337,11104403,-795,0,1670038108,13007.201888719988,231.31924481999886,54516.21902928 2022-12-03,03:28:30.000,337,11104422,-795,0,1670038109,13007.222097649988,231.3121956899995,54516.27492624001 2022-12-03,03:28:31.000,337,11104378,-795,0,1670038110,13007.228833959998,231.26285178000398,54516.281913360006 2022-12-03,03:28:32.000,337,11104402,-795,0,1670038111,13007.289460749998,231.24170438999863,54516.47755272 2022-12-03,03:28:33.000,337,11104410,-795,0,1670038112,13007.262515509989,231.2276061299999,54516.379733040005 2022-12-03,03:28:34.000,337,11104429,-795,0,1670038113,13007.249042889998,231.19940961000248,54516.3657588 2022-12-03,03:28:35.000,337,11104421,-795,0,1670038114,13007.161470859988,231.20645874000184,54516.17710656 2022-12-03,03:28:36.000,337,11104425,-795,0,1670038115,13007.302933369989,231.19236048000312,54516.5055012 2022-12-03,03:28:37.000,337,11104378,-795,0,1670038116,13007.377032779994,231.1782622200044,54516.58934664001 2022-12-03,03:28:38.000,337,11104387,-795,0,1670038117,13007.383769089989,231.19940961000248,54516.58934664001 2022-12-03,03:28:39.000,337,11104363,-795,0,1670038118,13007.383769089989,231.19236048000312,54516.44261712001 2022-12-03,03:28:40.000,337,11104410,-795,0,1670038119,13007.377032779994,231.1782622200044,54516.596333760004 2022-12-03,03:28:41.000,337,11104373,-795,0,1670038120,13007.370296469999,231.17121308999776,54516.46357848 2022-12-03,03:28:42.000,337,11104405,-795,0,1670038121,13007.343351229989,231.17121308999776,54516.34479744 2022-12-03,03:28:43.000,337,11104381,-795,0,1670038122,13007.316405989994,231.2276061299999,54516.393707279996 2022-12-03,03:28:44.000,337,11104358,-795,0,1670038123,13007.397241709994,231.19236048000312,54516.47056560001 2022-12-03,03:28:45.000,337,11104420,-795,0,1670038124,13007.417450639994,231.22055700000055,54516.52646256 2022-12-03,03:28:46.000,337,11104410,-795,0,1670038125,13007.390505399999,231.2276061299999,54516.547423920005 2022-12-03,03:28:47.000,337,11104385,-795,0,1670038126,13007.316405989994,231.1641639599984,54516.43563 2022-12-03,03:28:48.000,337,11104364,-795,0,1670038127,13007.336614919994,231.19236048000312,54516.49152696001 2022-12-03,03:28:49.000,337,11104353,-795,0,1670038128,13007.296197059994,231.19236048000312,54516.547423920005 2022-12-03,03:28:50.000,337,11104394,-795,0,1670038129,13007.282724439989,231.248753519998,54516.45659136 2022-12-03,03:28:51.000,337,11104409,-795,0,1670038130,13007.296197059994,231.24170438999863,54516.47755272 2022-12-03,03:28:52.000,337,11104387,-795,0,1670038131,13007.242306579989,231.19940961000248,54516.393707279996 2022-12-03,03:28:53.000,337,11104410,-795,0,1670038132,13007.269251819998,231.22055700000055,54516.47056560001 2022-12-03,03:28:54.000,337,11104383,-795,0,1670038133,13007.262515509989,231.22055700000055,54516.42165576001 2022-12-03,03:28:55.000,337,11104349,-795,0,1670038134,13007.329878609999,231.2276061299999,54516.53344968 2022-12-03,03:28:56.000,337,11104362,-795,0,1670038135,13007.329878609999,231.22055700000055,54516.51947544001 2022-12-03,03:28:57.000,337,11104387,-795,0,1670038136,13007.350087539999,231.23465525999927,54516.40768152 2022-12-03,03:28:58.000,337,11104434,-795,0,1670038137,13007.356823849994,231.248753519998,54516.34479744 2022-12-03,03:28:59.000,337,11104367,-795,0,1670038138,13007.316405989994,231.28399917000206,54516.45659136 2022-12-03,03:29:00.000,337,11104395,-795,0,1670038139,13007.42418694999,231.28399917000206,54516.63126936 2022-12-03,03:29:01.000,337,11104399,-795,0,1670038140,13007.397241709994,231.29104830000142,54516.55441104 2022-12-03,03:29:02.000,337,11104404,-795,0,1670038141,13007.417450639994,231.3121956899995,54516.5055012 2022-12-03,03:29:03.000,337,11104414,-795,0,1670038142,13007.42418694999,231.26990091000334,54516.617295120006 2022-12-03,03:29:04.000,337,11104375,-795,0,1670038143,13007.397241709994,231.30514656000014,54516.55441104 2022-12-03,03:29:05.000,337,11104418,-795,0,1670038144,13007.410714329999,231.2769500400027,54516.63126936 2022-12-03,03:29:06.000,337,11104396,-795,0,1670038145,13007.377032779994,231.3121956899995,54516.51947544001 2022-12-03,03:29:07.000,337,11104387,-795,0,1670038146,13007.302933369989,231.33334308000485,54516.46357848 2022-12-03,03:29:08.000,337,11104370,-795,0,1670038147,13007.390505399999,231.2769500400027,54516.5055012 2022-12-03,03:29:09.000,337,11104387,-795,0,1670038148,13007.46460480999,231.26285178000398,54516.72210192 2022-12-03,03:29:10.000,337,11104438,-795,0,1670038149,13007.50502266999,231.28399917000206,54516.62428224 2022-12-03,03:29:11.000,337,11104362,-795,0,1670038150,13007.47134112,231.2769500400027,54516.63126936 2022-12-03,03:29:12.000,337,11104387,-795,0,1670038151,13007.390505399999,231.29809743000078,54516.53344968 2022-12-03,03:29:13.000,337,11104408,-795,0,1670038152,13007.42418694999,231.248753519998,54516.65921784001 2022-12-03,03:29:14.000,337,11104426,-795,0,1670038153,13007.42418694999,231.2276061299999,54516.70812768001 2022-12-03,03:29:15.000,337,11104469,-795,0,1670038154,13007.363560159989,231.24170438999863,54516.6452436 2022-12-03,03:29:16.000,337,11104389,-795,0,1670038155,13007.269251819998,231.19236048000312,54516.63126936 2022-12-03,03:29:17.000,337,11104417,-795,0,1670038156,13007.228833959998,231.17121308999776,54516.58934664001 2022-12-03,03:29:18.000,337,11104416,-795,0,1670038157,13007.215361339993,231.17121308999776,54516.666204960005 2022-12-03,03:29:19.000,337,11104394,-795,0,1670038158,13007.134525619993,231.13596744000097,54516.6801792 2022-12-03,03:29:20.000,337,11104426,-795,0,1670038159,13007.026744659997,231.1289183100016,54516.56838528001 2022-12-03,03:29:21.000,337,11104419,-795,0,1670038160,13006.898754770002,231.10777092000353,54516.428642880004 2022-12-03,03:29:22.000,337,11104384,-795,0,1670038161,13006.764028569996,231.07957439999882,54516.31684896 2022-12-03,03:29:23.000,337,11104445,-795,0,1670038162,13006.629302369991,231.08662352999818,54516.23300352001 2022-12-03,03:29:24.000,337,11104398,-795,0,1670038163,13006.55520296,231.1289183100016,54516.27492624001 2022-12-03,03:29:25.000,337,11104445,-795,0,1670038164,13006.46763092999,231.13596744000097,54516.226016399996 2022-12-03,03:29:26.000,337,11104393,-795,0,1670038165,13006.41374045,231.14301657000033,54516.17710656 2022-12-03,03:29:27.000,337,11104357,-795,0,1670038166,13006.32616841999,231.17121308999776,54516.17011944 2022-12-03,03:29:28.000,337,11104444,-795,0,1670038167,13006.144288049989,231.20645874000184,54515.911596 2022-12-03,03:29:29.000,337,11104379,-795,0,1670038168,13006.023034469988,231.248753519998,54515.89762176001 2022-12-03,03:29:30.000,337,11104390,-795,0,1670038169,13005.996089229993,231.3403922100042,54515.89762176001 2022-12-03,03:29:31.000,337,11104424,-795,0,1670038170,13005.975880299993,231.38973611999972,54515.84871192001 2022-12-03,03:29:32.000,337,11104422,-795,0,1670038171,13005.901780890003,231.48137480999867,54515.708969520005 2022-12-03,03:29:33.000,337,11104357,-795,0,1670038172,13005.921989820003,231.56596436999826,54515.75089224001 2022-12-03,03:29:34.000,337,11104382,-795,0,1670038173,13006.049979709998,231.66465219000384,54515.757879360004 2022-12-03,03:29:35.000,337,11104370,-795,0,1670038174,13006.110606499999,231.75629088000278,54515.69499528 2022-12-03,03:29:36.000,337,11104399,-795,0,1670038175,13006.177969599994,231.89022434999788,54515.63211120001 2022-12-03,03:29:37.000,337,11104397,-795,0,1670038176,13006.29248687,231.9677647799981,54515.49935592 2022-12-03,03:29:38.000,337,11104432,-795,0,1670038177,13006.43394938,232.10169825000048,54515.47140744 2022-12-03,03:29:39.000,337,11104405,-795,0,1670038178,13006.642774989996,232.20038606999879,54515.60416272001 2022-12-03,03:29:40.000,337,11104387,-795,0,1670038179,13006.871809529992,232.32022128000244,54515.660059680005 2022-12-03,03:29:41.000,337,11104410,-795,0,1670038180,13007.087371449998,232.44710561999818,54515.64608544 2022-12-03,03:29:42.000,337,11104390,-795,0,1670038181,13007.302933369989,232.54579344000376,54515.62512408 2022-12-03,03:29:43.000,337,11104324,-795,0,1670038182,13007.5925947,232.66562865000014,54515.78582784 2022-12-03,03:29:44.000,337,11104388,-795,0,1670038183,13007.794684,232.7220216900023,54515.757879360004 2022-12-03,03:29:45.000,337,11104405,-795,0,1670038184,13007.983300679996,232.79956212000252,54515.83473768 2022-12-03,03:29:46.000,337,11104372,-795,0,1670038185,13008.239280460002,232.8700534200034,54515.79281496 2022-12-03,03:29:47.000,337,11104375,-795,0,1670038186,13008.387479279998,232.9475938500036,54515.827750560005 2022-12-03,03:29:48.000,337,11104359,-795,0,1670038187,13008.582832269989,232.99693775999913,54515.925570240004 2022-12-03,03:29:49.000,337,11104397,-795,0,1670038188,13008.798394189995,233.01808515000448,54516.03037704 2022-12-03,03:29:50.000,337,11104380,-795,0,1670038189,13009.04763765999,233.08857644999807,54516.23300352001 2022-12-03,03:29:51.000,337,11104370,-795,0,1670038190,13009.175627550001,233.12382210000214,54516.25396488001 2022-12-03,03:29:52.000,337,11104379,-795,0,1670038191,13009.330562679992,233.18726427000365,54516.212042160005 2022-12-03,03:29:53.000,337,11104399,-795,0,1670038192,13009.505706739998,233.1802151400043,54516.21902928 2022-12-03,03:29:54.000,337,11104394,-795,0,1670038193,13009.653905559993,233.24365730999853,54516.34479744 2022-12-03,03:29:55.000,337,11104376,-795,0,1670038194,13009.876203789994,233.25775557000452,54516.56838528001 2022-12-03,03:29:56.000,337,11104402,-795,0,1670038195,13010.10523832999,233.29300122000132,54516.666204960005 2022-12-03,03:29:57.000,337,11104372,-795,0,1670038196,13010.23322822,233.3141486099994,54516.715114800005 2022-12-03,03:29:58.000,337,11104420,-795,0,1670038197,13010.374690730001,233.38463991000026,54516.74306328 2022-12-03,03:29:59.000,337,11104380,-795,0,1670038198,13010.583516339997,233.45513121000113,54516.93870264 2022-12-03,03:30:00.000,337,11104396,-795,0,1670038199,13010.684560989997,233.4410329500024,54516.93870264 2022-12-03,03:30:01.000,337,11104422,-795,0,1670038200,13010.832759809993,233.49037685999792,54517.001586720005 2022-12-03,03:30:02.000,337,11104376,-795,0,1670038201,13010.947277079998,233.57496642000478,54517.01556096 2022-12-03,03:30:03.000,337,11104409,-795,0,1670038202,13011.12242113999,233.57496642000478,54517.120367760006 2022-12-03,03:30:04.000,337,11104424,-795,0,1670038203,13011.22346578999,233.64545771999838,54517.10639352 2022-12-03,03:30:05.000,337,11104415,-795,0,1670038204,13011.40534615999,233.65250684999774,54517.35792984001 2022-12-03,03:30:06.000,337,11104419,-795,0,1670038205,13011.580490219996,233.70889988999988,54517.53959496 2022-12-03,03:30:07.000,337,11104409,-795,0,1670038206,13011.674798560001,233.71594901999924,54517.5885048 2022-12-03,03:30:08.000,337,11104413,-795,0,1670038207,13011.782579519997,233.73004727999796,54517.434788160004 2022-12-03,03:30:09.000,337,11104360,-795,0,1670038208,13011.742161659997,233.8075877099982,54517.53260784 2022-12-03,03:30:10.000,337,11104333,-795,0,1670038209,13011.924042029998,233.7723420600014,54517.76318280001 2022-12-03,03:30:11.000,337,11104358,-795,0,1670038210,13011.957723580002,233.76529293000203,54517.82606688 2022-12-03,03:30:12.000,337,11104422,-795,0,1670038211,13011.991405129993,233.7723420600014,54517.88196384001 2022-12-03,03:30:13.000,337,11104402,-795,0,1670038212,13012.038559299988,233.74414554000396,54517.96580928 2022-12-03,03:30:14.000,337,11104391,-795,0,1670038213,13012.058768229988,233.74414554000396,54518.175422880005 2022-12-03,03:30:15.000,337,11104395,-795,0,1670038214,13012.031822989993,233.69480163000117,54518.14747440001 2022-12-03,03:30:16.000,337,11104360,-795,0,1670038215,13012.018350369988,233.70889988999988,54518.14048728 2022-12-03,03:30:17.000,337,11104362,-795,0,1670038216,13011.998141440003,233.64545771999838,54518.09856456001 2022-12-03,03:30:18.000,337,11104389,-795,0,1670038217,13011.998141440003,233.66660511000373,54518.126513040006 2022-12-03,03:30:19.000,337,11104342,-795,0,1670038218,13011.984668819998,233.65250684999774,54518.224332720005 2022-12-03,03:30:20.000,337,11104416,-795,0,1670038219,13011.998141440003,233.6877525000018,54518.343113760006 2022-12-03,03:30:21.000,337,11104396,-795,0,1670038220,13011.977932510003,233.68070337000245,54518.44792056 2022-12-03,03:30:22.000,337,11104361,-795,0,1670038221,13011.950987269993,233.65250684999774,54518.37804936 2022-12-03,03:30:23.000,337,11104361,-795,0,1670038222,13011.991405129993,233.6877525000018,54518.54574024 2022-12-03,03:30:24.000,337,11104406,-795,0,1670038223,13011.991405129993,233.70889988999988,54518.58067584001 2022-12-03,03:30:25.000,337,11104369,-795,0,1670038224,13011.971196199993,233.68070337000245,54518.58067584001 2022-12-03,03:30:26.000,337,11104388,-795,0,1670038225,13011.950987269993,233.70185076000053,54518.52477888 2022-12-03,03:30:27.000,337,11104329,-795,0,1670038226,13011.964459889998,233.7229981499986,54518.46888192 2022-12-03,03:30:28.000,337,11104413,-795,0,1670038227,13011.950987269993,233.7864403200001,54518.64355992 2022-12-03,03:30:29.000,337,11104422,-795,0,1670038228,13011.998141440003,233.79348944999947,54518.825225040004 2022-12-03,03:30:30.000,337,11104392,-795,0,1670038229,13011.917305720002,233.84988249000162,54518.57368872 2022-12-03,03:30:31.000,337,11104405,-795,0,1670038230,13012.092449779993,233.88512813999841,54518.78330232 2022-12-03,03:30:32.000,337,11104389,-795,0,1670038231,13012.058768229988,233.92742292000185,54518.74836672001 2022-12-03,03:30:33.000,337,11104406,-795,0,1670038232,13012.126131329998,233.95561943999928,54518.83221216 2022-12-03,03:30:34.000,337,11104442,-795,0,1670038233,13012.092449779993,234.01201248000143,54518.8112508 2022-12-03,03:30:35.000,337,11104359,-795,0,1670038234,13012.173285499994,234.0331598699995,54518.90907048 2022-12-03,03:30:36.000,337,11104382,-795,0,1670038235,13012.267593839999,234.1177494299991,54518.964967440006 2022-12-03,03:30:37.000,337,11104424,-795,0,1670038236,13012.375374799994,234.15299508000317,54519.12567120001 2022-12-03,03:30:38.000,337,11104442,-795,0,1670038237,13012.38884742,234.21643725000467,54519.05580000001 2022-12-03,03:30:39.000,337,11104365,-795,0,1670038238,13012.496628379995,234.21643725000467,54519.15361968001 2022-12-03,03:30:40.000,337,11104422,-795,0,1670038239,13012.56399147999,234.2939776800049,54519.20951664 2022-12-03,03:30:41.000,337,11104392,-795,0,1670038240,13012.678508749996,234.2939776800049,54519.21650376 2022-12-03,03:30:42.000,337,11104407,-795,0,1670038241,13012.638090889996,234.30102681000426,54519.013877280006 2022-12-03,03:30:43.000,337,11104420,-795,0,1670038242,13012.739135539996,234.25873203000083,54519.20951664 2022-12-03,03:30:44.000,337,11104373,-795,0,1670038243,13012.887334359992,234.27283028999955,54519.31432344 2022-12-03,03:30:45.000,337,11104407,-795,0,1670038244,13012.934488530002,234.2305355100034,54519.30733632 2022-12-03,03:30:46.000,337,11104406,-795,0,1670038245,13013.022060559997,234.22348638000403,54519.32131056001 2022-12-03,03:30:47.000,337,11104332,-795,0,1670038246,13013.082687349997,234.15299508000317,54519.34227192001 2022-12-03,03:30:48.000,337,11104381,-795,0,1670038247,13013.102896279997,234.10365117000038,54519.22349088001 2022-12-03,03:30:49.000,337,11104363,-795,0,1670038248,13013.143314139998,234.06135639000422,54519.2654136 2022-12-03,03:30:50.000,337,11104409,-795,0,1670038249,13013.176995690003,233.9979142200027,54519.37720752 2022-12-03,03:30:51.000,337,11104400,-795,0,1670038250,13013.210677239993,233.90627553000377,54519.37720752 2022-12-03,03:30:52.000,337,11104421,-795,0,1670038251,13013.170259379993,233.84988249000162,54519.300349200006 2022-12-03,03:30:53.000,337,11104401,-795,0,1670038252,13013.197204620003,233.75824380000267,54519.41913024001 2022-12-03,03:30:54.000,337,11104396,-795,0,1670038253,13013.197204620003,233.6877525000018,54519.468040080006 2022-12-03,03:30:55.000,337,11104398,-795,0,1670038254,13013.203940929998,233.61021207000158,54519.447078720004 2022-12-03,03:30:56.000,337,11104390,-795,0,1670038255,13013.136577830002,233.53267164000135,54519.41913024001 2022-12-03,03:30:57.000,337,11104382,-755,0,1670038256,13013.028796869992,233.45513121000113,54519.279387840004 2022-12-03,03:30:58.000,337,11104396,-795,0,1670038257,13012.981642699997,233.4128364299977,54519.25143936001 2022-12-03,03:30:59.000,337,11104390,-795,0,1670038258,13012.873861740001,233.33529600000475,54519.29336208001 2022-12-03,03:31:00.000,337,11104413,-795,0,1670038259,13012.799762329996,233.2789029600026,54519.3352848 2022-12-03,03:31:01.000,337,11104385,-795,0,1670038260,13012.739135539996,233.2295590499998,54519.37720752 2022-12-03,03:31:02.000,337,11104364,-795,0,1670038261,13012.59093672,233.17316600999766,54519.30733632 2022-12-03,03:31:03.000,337,11104402,-795,0,1670038262,13012.516837309995,233.08857644999807,54519.37720752 2022-12-03,03:31:04.000,337,11104401,-795,0,1670038263,13012.314748009994,233.0956255800047,54519.21650376 2022-12-03,03:31:05.000,337,11104434,-795,0,1670038264,13012.193494429994,233.0321834100032,54519.3352848 2022-12-03,03:31:06.000,337,11104376,-795,0,1670038265,13011.984668819998,233.01103601999785,54519.13964544 2022-12-03,03:31:07.000,337,11104390,-795,0,1670038266,13011.816261070002,232.97579037000105,54519.132658320006 2022-12-03,03:31:08.000,337,11104385,-795,0,1670038267,13011.721952729997,232.97579037000105,54519.27240072001 2022-12-03,03:31:09.000,337,11104388,-795,0,1670038268,13011.580490219996,232.90529907000018,54519.181568160006 2022-12-03,03:31:10.000,337,11104396,-675,0,1670038269,13011.337983059995,232.90529907000018,54518.944006080004 2022-12-03,03:31:11.000,337,11104409,-795,0,1670038270,13011.28409257999,232.8841516800021,54519.03483864001 2022-12-03,03:31:12.000,337,11104385,-795,0,1670038271,13011.12915745,232.87710255000275,54518.90907048 2022-12-03,03:31:13.000,337,11104392,-795,0,1670038272,13010.947277079998,232.83480776999932,54518.776315200004 2022-12-03,03:31:14.000,337,11104390,-795,0,1670038273,13010.826023499998,232.8207095100006,54518.8112508 2022-12-03,03:31:15.000,337,11104404,-795,0,1670038274,13010.792341949993,232.8207095100006,54518.90208336 2022-12-03,03:31:16.000,337,11104432,-795,0,1670038275,13010.623934199997,232.76431646999845,54518.74836672001 2022-12-03,03:31:17.000,337,11104408,-795,0,1670038276,13010.583516339997,232.74316908000037,54518.87413488 2022-12-03,03:31:18.000,337,11104423,-795,0,1670038277,13010.522889549997,232.6726777799995,54518.825225040004 2022-12-03,03:31:19.000,337,11104383,-795,0,1670038278,13010.455526450001,232.64448126000207,54518.71343112 2022-12-03,03:31:20.000,337,11104454,-795,0,1670038279,13010.341009179996,232.68677603999822,54518.6365728 2022-12-03,03:31:21.000,337,11104442,-795,0,1670038280,13010.320800249996,232.609235609998,54518.65054704001 2022-12-03,03:31:22.000,337,11104399,-795,0,1670038281,13010.24670083999,232.59513734999928,54518.41997208 2022-12-03,03:31:23.000,337,11104411,-795,0,1670038282,13010.19281036,232.59513734999928,54518.44792056 2022-12-03,03:31:24.000,337,11104418,-795,0,1670038283,13010.29385501,232.5739899600012,54518.55272736001 2022-12-03,03:31:25.000,337,11104374,-795,0,1670038284,13010.287118699991,232.54579344000376,54518.440933440004 2022-12-03,03:31:26.000,337,11104416,-795,0,1670038285,13010.287118699991,232.55284257000312,54518.322152400004 2022-12-03,03:31:27.000,337,11104353,-795,0,1670038286,13010.300591319996,232.53169517999777,54518.24529408001 2022-12-03,03:31:28.000,337,11104395,-795,0,1670038287,13010.24670083999,232.54579344000376,54517.99375776 2022-12-03,03:31:29.000,337,11104372,-795,0,1670038288,13010.300591319996,232.5105477899997,54518.01471912 2022-12-03,03:31:30.000,337,11104392,-795,0,1670038289,13010.347745489991,232.5246460499984,54518.09856456001 2022-12-03,03:31:31.000,337,11104401,-795,0,1670038290,13010.26690976999,232.55284257000312,54517.791131280006 2022-12-03,03:31:32.000,337,11104403,-795,0,1670038291,13010.401635969996,232.53169517999777,54518.06362896 2022-12-03,03:31:33.000,337,11104417,-795,0,1670038292,13010.381427039996,232.5387443100044,54517.97978352001 2022-12-03,03:31:34.000,337,11104376,-795,0,1670038293,13010.428581209992,232.5246460499984,54517.88196384001 2022-12-03,03:31:35.000,337,11104396,-795,0,1670038294,13010.475735380001,232.50349866000033,54518.00074488001 2022-12-03,03:31:36.000,337,11104389,-795,0,1670038295,13010.495944310002,232.48235127000225,54517.85401536 2022-12-03,03:31:37.000,337,11104410,-795,0,1670038296,13010.543098479997,232.45415475000482,54517.83305400001 2022-12-03,03:31:38.000,337,11104408,-795,0,1670038297,13010.570043719992,232.40481084000203,54517.7282472 2022-12-03,03:31:39.000,337,11104396,-795,0,1670038298,13010.516153240002,232.277926499999,54517.658376 2022-12-03,03:31:40.000,337,11104403,-795,0,1670038299,13010.475735380001,232.21448433000478,54517.74222144001 2022-12-03,03:31:41.000,337,11104399,-795,0,1670038300,13010.33427287,232.17218955000135,54517.672350240005 2022-12-03,03:31:42.000,337,11104382,-795,0,1670038301,13010.25343715,232.19333693999943,54517.58151768 2022-12-03,03:31:43.000,337,11104368,-795,0,1670038302,13010.18607404999,232.20743519999814,54517.70728584 2022-12-03,03:31:44.000,337,11104401,-795,0,1670038303,13010.06482046999,232.2285825900035,54517.5885048 2022-12-03,03:31:45.000,337,11104427,-795,0,1670038304,13010.037875229995,232.24268085000222,54517.57453056001 2022-12-03,03:31:46.000,337,11104392,-795,0,1670038305,13009.957039509995,232.24972998000158,54517.42081392 2022-12-03,03:31:47.000,337,11104429,-795,0,1670038306,13009.88294009999,232.2638282400003,54517.39286544 2022-12-03,03:31:48.000,337,11104399,-795,0,1670038307,13009.896412719994,232.19333693999943,54517.57453056001 2022-12-03,03:31:49.000,337,11104401,-795,0,1670038308,13009.876203789994,232.1792386800007,54517.5186336 2022-12-03,03:31:50.000,337,11104405,-795,0,1670038309,13009.835785929994,232.165140420002,54517.51164648 2022-12-03,03:31:51.000,337,11104312,-795,0,1670038310,13009.754950209994,232.13694390000455,54517.42780104001 2022-12-03,03:31:52.000,337,11104377,-795,0,1670038311,13009.660641869988,232.1792386800007,54517.22517456 2022-12-03,03:31:53.000,337,11104395,-795,0,1670038312,13009.620224009988,232.15809129000263,54517.25312304 2022-12-03,03:31:54.000,337,11104366,-795,0,1670038313,13009.552860909993,232.17218955000135,54517.21120032001 2022-12-03,03:31:55.000,337,11104393,-795,0,1670038314,13009.431607329992,232.1157965099992,54517.169277600005 2022-12-03,03:31:56.000,337,11104435,-795,0,1670038315,13009.276672200001,232.0523543399977,54517.00857384 2022-12-03,03:31:57.000,337,11104403,-795,0,1670038316,13009.242990649996,231.98891217000346,54517.08543216 2022-12-03,03:31:58.000,337,11104369,-795,0,1670038317,13009.229518029992,231.88317521999852,54517.01556096 2022-12-03,03:31:59.000,337,11104406,-795,0,1670038318,13009.323826369997,231.7703891400015,54517.07844504 2022-12-03,03:32:00.000,337,11104376,-795,0,1670038319,13009.323826369997,231.75629088000278,54517.001586720005 2022-12-03,03:32:01.000,337,11104411,-795,0,1670038320,13009.269935889992,231.77743827000086,54517.04350944001 2022-12-03,03:32:02.000,337,11104406,-795,0,1670038321,13009.135209690001,231.833831310003,54516.931715520004 2022-12-03,03:32:03.000,337,11104382,-795,0,1670038322,13009.03416504,231.833831310003,54516.87581856001 2022-12-03,03:32:04.000,337,11104390,-795,0,1670038323,13008.94659300999,231.8690769599998,54516.99459960001 2022-12-03,03:32:05.000,337,11104405,-795,0,1670038324,13008.879229909995,231.82678218000365,54516.98062536 2022-12-03,03:32:06.000,337,11104382,-795,0,1670038325,13008.78492156999,231.8197330500043,54516.90376704001 2022-12-03,03:32:07.000,337,11104389,-795,0,1670038326,13008.68387691999,231.8056347899983,54516.72210192 2022-12-03,03:32:08.000,337,11104382,-795,0,1670038327,13008.569359649999,231.7703891400015,54516.58235952 2022-12-03,03:32:09.000,337,11104378,-795,0,1670038328,13008.555887029994,231.7210452299987,54516.54043680001 2022-12-03,03:32:10.000,337,11104427,-795,0,1670038329,13008.528941789998,231.7210452299987,54516.54043680001 2022-12-03,03:32:11.000,337,11104374,-795,0,1670038330,13008.441369759988,231.67875045000255,54516.23999064 2022-12-03,03:32:12.000,337,11104420,-795,0,1670038331,13008.448106069998,231.71399609999935,54516.260952000004 2022-12-03,03:32:13.000,337,11104393,-795,0,1670038332,13008.488523929998,231.65055392999784,54516.23300352001 2022-12-03,03:32:14.000,337,11104406,-795,0,1670038333,13008.501996549989,231.6717013200032,54516.30986184 2022-12-03,03:32:15.000,337,11104402,-795,0,1670038334,13008.515469169994,231.65055392999784,54516.24697776 2022-12-03,03:32:16.000,337,11104393,-795,0,1670038335,13008.481787619989,231.6717013200032,54516.10024824 2022-12-03,03:32:17.000,337,11104410,-795,0,1670038336,13008.481787619989,231.66465219000384,54515.98845432001 2022-12-03,03:32:18.000,337,11104371,-795,0,1670038337,13008.481787619989,231.6717013200032,54515.93954448001 2022-12-03,03:32:19.000,337,11104403,-795,0,1670038338,13008.528941789998,231.67875045000255,54516.03037704 2022-12-03,03:32:20.000,337,11104437,-795,0,1670038339,13008.542414409989,231.6857995800019,54515.995441440005 2022-12-03,03:32:21.000,337,11104425,-795,0,1670038340,13008.501996549989,231.7351434900047,54515.84871192001 2022-12-03,03:32:22.000,337,11104407,-795,0,1670038341,13008.522205479989,231.74924175000342,54515.890634639996 2022-12-03,03:32:23.000,337,11104356,-795,0,1670038342,13008.582832269989,231.74924175000342,54515.86268616 2022-12-03,03:32:24.000,337,11104396,-795,0,1670038343,13008.522205479989,231.79153652999958,54515.81377632 2022-12-03,03:32:25.000,337,11104415,-795,0,1670038344,13008.569359649999,231.8056347899983,54515.75089224001 2022-12-03,03:32:26.000,337,11104381,-795,0,1670038345,13008.542414409989,231.833831310003,54515.70198240001 2022-12-03,03:32:27.000,337,11104444,-795,0,1670038346,13008.528941789998,231.85497870000108,54515.660059680005 2022-12-03,03:32:28.000,337,11104449,-795,0,1670038347,13008.488523929998,231.87612608999916,54515.53429152001 2022-12-03,03:32:29.000,337,11104407,-795,0,1670038348,13008.629986439999,231.9184208700026,54515.778840720006 2022-12-03,03:32:30.000,337,11104394,-795,0,1670038349,13008.66366798999,231.91137174000323,54515.69499528 2022-12-03,03:32:31.000,337,11104395,-795,0,1670038350,13008.656931679994,231.9818630400041,54515.68800816 2022-12-03,03:32:32.000,337,11104377,-795,0,1670038351,13008.650195369999,232.00301043000218,54515.47140744 2022-12-03,03:32:33.000,337,11104435,-795,0,1670038352,13008.69061323,231.9536665199994,54515.41551048001 2022-12-03,03:32:34.000,337,11104400,-795,0,1670038353,13008.74450370999,232.0171086900009,54515.492368800005 2022-12-03,03:32:35.000,337,11104366,-795,0,1670038354,13008.85228467,231.99596130000282,54515.52031728 2022-12-03,03:32:36.000,337,11104381,-795,0,1670038355,13008.88596621999,232.01005956000154,54515.60416272001 2022-12-03,03:32:37.000,337,11104334,-795,0,1670038356,13008.960065629995,231.99596130000282,54515.541278640005 2022-12-03,03:32:38.000,337,11104417,-795,0,1670038357,13008.97353825,232.0664526000037,54515.51333016001 2022-12-03,03:32:39.000,337,11104367,-795,0,1670038358,13009.05437397,232.0171086900009,54515.58320136001 2022-12-03,03:32:40.000,337,11104445,-795,0,1670038359,13009.09479183,232.07350173000304,54515.56922712 2022-12-03,03:32:41.000,337,11104437,-795,0,1670038360,13009.182363859996,232.0523543399977,54515.61813696 2022-12-03,03:32:42.000,337,11104437,-795,0,1670038361,13009.175627550001,232.08759999000176,54515.5273044 2022-12-03,03:32:43.000,337,11104385,-795,0,1670038362,13009.229518029992,232.0805508600024,54515.51333016001 2022-12-03,03:32:44.000,337,11104328,-795,0,1670038363,13009.337298990002,232.1157965099992,54515.68102104001 2022-12-03,03:32:45.000,337,11104435,-795,0,1670038364,13009.431607329992,232.09464912000112,54515.71595664 2022-12-03,03:32:46.000,337,11104455,-795,0,1670038365,13009.458552570002,232.13694390000455,54515.74390512 2022-12-03,03:32:47.000,337,11104412,-795,0,1670038366,13009.478761500002,232.17218955000135,54515.60416272001 2022-12-03,03:32:48.000,337,11104391,-795,0,1670038367,13009.552860909993,232.18628781000007,54515.611149840006 2022-12-03,03:32:49.000,337,11104405,-795,0,1670038368,13009.552860909993,232.20038606999879,54515.62512408 2022-12-03,03:32:50.000,337,11104418,-795,0,1670038369,13009.579806149988,232.21448433000478,54515.69499528 2022-12-03,03:32:51.000,337,11104400,-795,0,1670038370,13009.600015079988,232.25677911000093,54515.74390512 2022-12-03,03:32:52.000,337,11104381,-795,0,1670038371,13009.539388290003,232.25677911000093,54515.660059680005 2022-12-03,03:32:53.000,337,11104403,-795,0,1670038372,13009.566333529998,232.277926499999,54515.74390512 2022-12-03,03:32:54.000,337,11104392,-795,0,1670038373,13009.586542459998,232.30612302000372,54515.876660400005 2022-12-03,03:32:55.000,337,11104390,-795,0,1670038374,13009.600015079988,232.31317215000308,54515.91858312001 2022-12-03,03:32:56.000,337,11104400,-795,0,1670038375,13009.566333529998,232.33431954000116,54515.86268616 2022-12-03,03:32:57.000,337,11104354,-795,0,1670038376,13009.586542459998,232.3272704100018,54515.757879360004 2022-12-03,03:32:58.000,337,11104412,-795,0,1670038377,13009.525915669998,232.38366345000395,54515.736918 2022-12-03,03:32:59.000,337,11104434,-795,0,1670038378,13009.606751389998,232.4259582300001,54515.93255736 2022-12-03,03:33:00.000,337,11104406,-795,0,1670038379,13009.613487699993,232.46120388000418,54515.9814672 2022-12-03,03:33:01.000,337,11104424,-795,0,1670038380,13009.640432939988,232.45415475000482,54516.00242856 2022-12-03,03:33:02.000,337,11104407,-795,0,1670038381,13009.653905559993,232.48235127000225,54515.96749296001 2022-12-03,03:33:03.000,337,11104382,-795,0,1670038382,13009.653905559993,232.48235127000225,54515.90460888 2022-12-03,03:33:04.000,337,11104400,-795,0,1670038383,13009.680850799989,232.49644953000097,54515.9814672 2022-12-03,03:33:05.000,337,11104389,-795,0,1670038384,13009.728004969998,232.5105477899997,54515.925570240004 2022-12-03,03:33:06.000,337,11104391,-795,0,1670038385,13009.775159139994,232.54579344000376,54515.98845432001 2022-12-03,03:33:07.000,337,11104411,-795,0,1670038386,13009.829049619999,232.55284257000312,54516.03037704 2022-12-03,03:33:08.000,337,11104432,-795,0,1670038387,13009.835785929994,232.609235609998,54515.97448008 2022-12-03,03:33:09.000,337,11104403,-675,0,1670038388,13009.855994859994,232.59513734999928,54515.96749296001 2022-12-03,03:33:10.000,337,11104355,-795,0,1670038389,13009.93009427,232.61628474000463,54516.10024824 2022-12-03,03:33:11.000,337,11104423,-795,0,1670038390,13009.97051213,232.60218647999864,54516.07229976 2022-12-03,03:33:12.000,337,11104357,-795,0,1670038391,13009.815576999994,232.68677603999822,54515.86268616 2022-12-03,03:33:13.000,337,11104363,-795,0,1670038392,13009.997457369995,232.63038300000335,54515.995441440005 2022-12-03,03:33:14.000,337,11104383,-795,0,1670038393,13010.037875229995,232.65857952000079,54515.96050584 2022-12-03,03:33:15.000,337,11104413,-795,0,1670038394,13010.09176571,232.64448126000207,54516.07928688 2022-12-03,03:33:16.000,337,11104380,-795,0,1670038395,13010.058084159995,232.64448126000207,54516.03037704 2022-12-03,03:33:17.000,337,11104393,-795,0,1670038396,13010.17260143,232.63038300000335,54516.1910808 2022-12-03,03:33:18.000,337,11104432,-795,0,1670038397,13010.179337739995,232.66562865000014,54516.17710656 2022-12-03,03:33:19.000,337,11104362,-795,0,1670038398,13010.22649190999,232.65153039000143,54516.163132320005 2022-12-03,03:33:20.000,337,11104426,-795,0,1670038399,13010.27364608,232.64448126000207,54516.260952000004 2022-12-03,03:33:21.000,337,11104441,-795,0,1670038400,13010.287118699991,232.64448126000207,54516.17710656 2022-12-03,03:33:22.000,337,11104415,-795,0,1670038401,13010.354481800001,232.65857952000079,54516.17011944 2022-12-03,03:33:23.000,337,11104419,-795,0,1670038402,13010.408372279991,232.65153039000143,54516.163132320005 2022-12-03,03:33:24.000,337,11104380,-795,0,1670038403,13010.522889549997,232.6726777799995,54516.33781032 2022-12-03,03:33:25.000,337,11104427,-795,0,1670038404,13010.529625859992,232.68677603999822,54516.32383608001 2022-12-03,03:33:26.000,337,11104398,-795,0,1670038405,13010.637406820002,232.70087430000422,54516.43563 2022-12-03,03:33:27.000,337,11104359,-795,0,1670038406,13010.610461579992,232.7220216900023,54516.31684896 2022-12-03,03:33:28.000,337,11104368,-795,0,1670038407,13010.664352059997,232.7572673399991,54516.30287472001 2022-12-03,03:33:29.000,337,11104387,-795,0,1670038408,13010.644143129997,232.75021820999973,54516.33781032 2022-12-03,03:33:30.000,337,11104427,-795,0,1670038409,13010.684560989997,232.79251299000316,54516.30287472001 2022-12-03,03:33:31.000,337,11104418,-795,0,1670038410,13010.489207999992,232.8207095100006,54515.946531600006 2022-12-03,03:33:32.000,337,11104425,-795,0,1670038411,13010.704769919997,232.80661125000188,54516.42165576001 2022-12-03,03:33:33.000,337,11104393,-795,0,1670038412,13010.731715159993,232.7854638600038,54516.49152696001 2022-12-03,03:33:34.000,337,11104397,-795,0,1670038413,13010.650879439992,232.7854638600038,54516.2958876 2022-12-03,03:33:35.000,337,11104320,-795,0,1670038414,13010.704769919997,232.81366038000124,54516.379733040005 2022-12-03,03:33:36.000,337,11104387,-795,0,1670038415,13010.684560989997,232.79956212000252,54516.43563 2022-12-03,03:33:37.000,337,11104357,-795,0,1670038416,13010.630670509992,232.80661125000188,54516.33781032 2022-12-03,03:33:38.000,337,11104375,-795,0,1670038417,13010.657615750002,232.80661125000188,54516.45659136 2022-12-03,03:33:39.000,337,11104430,-795,0,1670038418,13010.617197890002,232.79251299000316,54516.330823200005 2022-12-03,03:33:40.000,337,11104370,-795,0,1670038419,13010.664352059997,232.76431646999845,54516.49152696001 2022-12-03,03:33:41.000,337,11104400,-795,0,1670038420,13010.684560989997,232.76431646999845,54516.40768152 2022-12-03,03:33:42.000,337,11104374,-795,0,1670038421,13010.711506229993,232.7713655999978,54516.47056560001 2022-12-03,03:33:43.000,337,11104358,-795,0,1670038422,13010.805814569998,232.7713655999978,54516.47755272 2022-12-03,03:33:44.000,337,11104376,-795,0,1670038423,13010.832759809993,232.75021820999973,54516.47755272 2022-12-03,03:33:45.000,337,11104430,-795,0,1670038424,13010.819287189988,232.79956212000252,54516.56838528001 2022-12-03,03:33:46.000,337,11104414,-795,0,1670038425,13010.785605639998,232.76431646999845,54516.449604240006 2022-12-03,03:33:47.000,337,11104396,-795,0,1670038426,13010.772133019993,232.736119950001,54516.393707279996 2022-12-03,03:33:48.000,337,11104377,-795,0,1670038427,13010.846232429998,232.80661125000188,54516.65921784001 2022-12-03,03:33:49.000,337,11104365,-795,0,1670038428,13010.886650289998,232.736119950001,54516.5753724 2022-12-03,03:33:50.000,337,11104397,-795,0,1670038429,13010.960749699989,232.7220216900023,54516.70812768001 2022-12-03,03:33:51.000,337,11104337,-795,0,1670038430,13010.954013389994,232.75021820999973,54516.63825648001 2022-12-03,03:33:52.000,337,11104353,-795,0,1670038431,13010.960749699989,232.72907082000165,54516.47056560001 2022-12-03,03:33:53.000,337,11104353,-795,0,1670038432,13010.974222319994,232.7220216900023,54516.54043680001 2022-12-03,03:33:54.000,337,11104430,-795,0,1670038433,13011.007903869999,232.70087430000422,54516.666204960005 2022-12-03,03:33:55.000,337,11104400,-795,0,1670038434,13010.994431249994,232.70087430000422,54516.74306328 2022-12-03,03:33:56.000,337,11104414,-795,0,1670038435,13010.933804459994,232.66562865000014,54516.6801792 2022-12-03,03:33:57.000,337,11104384,-795,0,1670038436,13010.980958629989,232.7220216900023,54516.666204960005 2022-12-03,03:33:58.000,337,11104398,-795,0,1670038437,13011.007903869999,232.6726777799995,54516.77799888001 2022-12-03,03:33:59.000,337,11104359,-795,0,1670038438,13011.014640179994,232.6726777799995,54516.87581856001 2022-12-03,03:34:00.000,337,11104344,-795,0,1670038439,13011.014640179994,232.67972690999886,54516.86883144 2022-12-03,03:34:01.000,337,11104434,-795,0,1670038440,13010.987694939999,232.66562865000014,54516.90376704001 2022-12-03,03:34:02.000,337,11104430,-795,0,1670038441,13010.933804459994,232.6374321300027,54516.75703752001 2022-12-03,03:34:03.000,337,11104405,-795,0,1670038442,13010.940540769989,232.65857952000079,54516.81293448 2022-12-03,03:34:04.000,337,11104431,-795,0,1670038443,13010.954013389994,232.60218647999864,54516.91075416 2022-12-03,03:34:05.000,337,11104412,-795,0,1670038444,13010.954013389994,232.60218647999864,54516.931715520004 2022-12-03,03:34:06.000,337,11104424,-795,0,1670038445,13010.927068149998,232.55989170000248,54516.8897928 2022-12-03,03:34:07.000,337,11104347,-795,0,1670038446,13010.886650289998,232.5387443100044,54516.77799888001 2022-12-03,03:34:08.000,337,11104417,-795,0,1670038447,13010.873177669993,232.49644953000097,54516.7500504 2022-12-03,03:34:09.000,337,11104353,-795,0,1670038448,13010.826023499998,232.45415475000482,54516.67319208 2022-12-03,03:34:10.000,337,11104403,-795,0,1670038449,13010.805814569998,232.39776171000267,54516.69415344 2022-12-03,03:34:11.000,337,11104387,-795,0,1670038450,13010.731715159993,232.39776171000267,54516.63126936 2022-12-03,03:34:12.000,337,11104431,-795,0,1670038451,13010.704769919997,232.39776171000267,54516.60332088 2022-12-03,03:34:13.000,337,11104353,-795,0,1670038452,13010.590252649992,232.39776171000267,54516.449604240006 2022-12-03,03:34:14.000,337,11104392,-795,0,1670038453,13010.657615750002,232.34136867000052,54516.596333760004 2022-12-03,03:34:15.000,337,11104410,-795,0,1670038454,13010.657615750002,232.29202475999773,54516.60332088 2022-12-03,03:34:16.000,337,11104412,-795,0,1670038455,13010.536362170002,232.25677911000093,54516.42165576001 2022-12-03,03:34:17.000,337,11104384,-795,0,1670038456,13010.455526450001,232.25677911000093,54516.40069440001 2022-12-03,03:34:18.000,337,11104459,-795,0,1670038457,13010.415108590001,232.22153346000414,54516.37274592001 2022-12-03,03:34:19.000,337,11104429,-795,0,1670038458,13010.408372279991,232.20038606999879,54516.41466864 2022-12-03,03:34:20.000,337,11104432,-795,0,1670038459,13010.388163349991,232.17218955000135,54516.47056560001 2022-12-03,03:34:21.000,337,11104401,-795,0,1670038460,13010.394899660001,232.12989476999792,54516.498514080005 2022-12-03,03:34:22.000,337,11104406,-795,0,1670038461,13010.401635969996,232.12989476999792,54516.44261712001 2022-12-03,03:34:23.000,337,11104455,-795,0,1670038462,13010.31406394,232.0523543399977,54516.35178456001 2022-12-03,03:34:24.000,337,11104420,-795,0,1670038463,13010.320800249996,232.03825607999897,54516.2958876 2022-12-03,03:34:25.000,337,11104425,-795,0,1670038464,13010.280382389996,231.97481391000474,54516.32383608001 2022-12-03,03:34:26.000,337,11104392,-795,0,1670038465,13010.27364608,231.96071564999875,54516.27492624001 2022-12-03,03:34:27.000,337,11104397,-795,0,1670038466,13010.24670083999,231.94661739000003,54516.08627400001 2022-12-03,03:34:28.000,337,11104398,-795,0,1670038467,13010.260173459996,231.89727348000451,54516.1910808 2022-12-03,03:34:29.000,337,11104394,-795,0,1670038468,13010.31406394,231.88317521999852,54516.330823200005 2022-12-03,03:34:30.000,337,11104366,-795,0,1670038469,13010.300591319996,231.84792957000172,54516.34479744 2022-12-03,03:34:31.000,337,11104422,-795,0,1670038470,13010.381427039996,231.81268391999765,54516.260952000004 2022-12-03,03:34:32.000,337,11104434,-795,0,1670038471,13010.33427287,231.79858565999893,54516.08627400001 2022-12-03,03:34:33.000,337,11104389,-795,0,1670038472,13010.415108590001,231.77743827000086,54516.10024824 2022-12-03,03:34:34.000,337,11104425,-795,0,1670038473,13010.543098479997,231.79153652999958,54516.18409368001 2022-12-03,03:34:35.000,337,11104380,-795,0,1670038474,13010.630670509992,231.72809435999807,54516.20505504001 2022-12-03,03:34:36.000,337,11104373,-795,0,1670038475,13010.610461579992,231.75629088000278,54516.1910808 2022-12-03,03:34:37.000,337,11104381,-795,0,1670038476,13010.677824680002,231.69989784000063,54516.21902928 2022-12-03,03:34:38.000,337,11104374,-795,0,1670038477,13010.751924089993,231.72809435999807,54516.330823200005 2022-12-03,03:34:39.000,337,11104416,-795,0,1670038478,13010.792341949993,231.69284871000127,54516.28890048 2022-12-03,03:34:40.000,337,11104434,-795,0,1670038479,13010.799078259988,231.67875045000255,54516.30287472001 2022-12-03,03:34:41.000,337,11104391,-795,0,1670038480,13010.859705049988,231.67875045000255,54516.33781032 2022-12-03,03:34:42.000,337,11104420,-795,0,1670038481,13010.886650289998,231.67875045000255,54516.44261712001 2022-12-03,03:34:43.000,337,11104386,-795,0,1670038482,13010.893386599993,231.67875045000255,54516.330823200005 2022-12-03,03:34:44.000,337,11104394,-795,0,1670038483,13010.900122909989,231.6717013200032,54516.40768152 2022-12-03,03:34:45.000,337,11104356,-795,0,1670038484,13010.906859219998,231.62940653999976,54516.44261712001 2022-12-03,03:34:46.000,337,11104363,-795,0,1670038485,13010.987694939999,231.65760306000448,54516.44261712001 2022-12-03,03:34:47.000,337,11104359,-795,0,1670038486,13010.967486009999,231.61530828000105,54516.40069440001 2022-12-03,03:34:48.000,337,11104407,-795,0,1670038487,13010.879913979988,231.6082591500017,54516.42165576001 2022-12-03,03:34:49.000,337,11104439,-795,0,1670038488,13010.913595529993,231.61530828000105,54516.46357848 2022-12-03,03:34:50.000,337,11104409,-795,0,1670038489,13010.886650289998,231.6223574100004,54516.32383608001 2022-12-03,03:34:51.000,337,11104429,-795,0,1670038490,13010.852968739993,231.60121002000233,54516.21902928 2022-12-03,03:34:52.000,337,11104405,-795,0,1670038491,13010.859705049988,231.6082591500017,54516.20505504001 2022-12-03,03:34:53.000,337,11104385,-795,0,1670038492,13010.933804459994,231.58006263000425,54516.25396488001 2022-12-03,03:34:54.000,337,11104432,-795,0,1670038493,13010.913595529993,231.54481698000018,54516.1910808 2022-12-03,03:34:55.000,337,11104420,-795,0,1670038494,13011.048321729999,231.5236695900021,54516.31684896 2022-12-03,03:34:56.000,337,11104392,-795,0,1670038495,13011.08200327999,231.53071872000146,54516.28890048 2022-12-03,03:34:57.000,337,11104438,-795,0,1670038496,13011.12915745,231.5236695900021,54516.30287472001 2022-12-03,03:34:58.000,337,11104388,-795,0,1670038497,13011.196520549995,231.51662046000274,54516.1910808 2022-12-03,03:34:59.000,337,11104394,-795,0,1670038498,13011.20999317,231.55186610999954,54516.20505504001 2022-12-03,03:35:00.000,337,11104377,-795,0,1670038499,13011.358191989995,231.5236695900021,54516.37274592001 2022-12-03,03:35:01.000,337,11104358,-795,0,1670038500,13011.37166461,231.48842393999803,54516.3657588 2022-12-03,03:35:02.000,337,11104372,-795,0,1670038501,13011.4322914,231.55186610999954,54516.35877168 2022-12-03,03:35:03.000,337,11104382,-795,0,1670038502,13011.519863429996,231.54481698000018,54516.37274592001 2022-12-03,03:35:04.000,337,11104401,-795,0,1670038503,13011.560281289996,231.5236695900021,54516.393707279996 2022-12-03,03:35:05.000,337,11104402,-795,0,1670038504,13011.620908079996,231.5236695900021,54516.37274592001 2022-12-03,03:35:06.000,337,11104388,-795,0,1670038505,13011.620908079996,231.5236695900021,54516.30986184 2022-12-03,03:35:07.000,337,11104391,-795,0,1670038506,13011.661325939996,231.5236695900021,54516.34479744 2022-12-03,03:35:08.000,337,11104431,-795,0,1670038507,13011.809524759992,231.54481698000018,54516.58235952 2022-12-03,03:35:09.000,337,11104404,-795,0,1670038508,13011.849942619992,231.53776785000082,54516.5753724 2022-12-03,03:35:10.000,337,11104414,-795,0,1670038509,13011.863415239997,231.53776785000082,54516.63126936 2022-12-03,03:35:11.000,337,11104366,-795,0,1670038510,13011.950987269993,231.5236695900021,54516.60332088 2022-12-03,03:35:12.000,337,11104390,-795,0,1670038511,13011.930778339993,231.5589152399989,54516.51947544001 2022-12-03,03:35:13.000,337,11104393,-795,0,1670038512,13011.977932510003,231.53776785000082,54516.55441104 2022-12-03,03:35:14.000,337,11104414,-795,0,1670038513,13011.971196199993,231.50957133000338,54516.30287472001 2022-12-03,03:35:15.000,337,11104377,-795,0,1670038514,13012.031822989993,231.6082591500017,54516.70812768001 2022-12-03,03:35:16.000,337,11104413,-795,0,1670038515,13012.105922399998,231.56596436999826,54516.63825648001 2022-12-03,03:35:17.000,337,11104375,-795,0,1670038516,13012.186758119999,231.5589152399989,54516.77101176 2022-12-03,03:35:18.000,337,11104442,-795,0,1670038517,13012.308011699999,231.53776785000082,54516.84088296 2022-12-03,03:35:19.000,337,11104318,-795,0,1670038518,13012.38884742,231.56596436999826,54516.86184432 2022-12-03,03:35:20.000,337,11104407,-795,0,1670038519,13012.456210519995,231.61530828000105,54516.90376704001 2022-12-03,03:35:21.000,337,11104383,-795,0,1670038520,13012.537046239995,231.60121002000233,54516.92472840001 2022-12-03,03:35:22.000,337,11104433,-795,0,1670038521,13012.63135458,231.6082591500017,54516.93870264 2022-12-03,03:35:23.000,337,11104397,-795,0,1670038522,13012.705453989991,231.6082591500017,54516.959664 2022-12-03,03:35:24.000,337,11104407,-795,0,1670038523,13012.813234950001,231.65055392999784,54517.134342 2022-12-03,03:35:25.000,337,11104412,-795,0,1670038524,13012.914279600001,231.6223574100004,54517.21120032001 2022-12-03,03:35:26.000,337,11104402,-795,0,1670038525,13012.988379009992,231.64350479999848,54517.267097280004 2022-12-03,03:35:27.000,337,11104378,-795,0,1670038526,13013.075951040002,231.61530828000105,54517.29504576 2022-12-03,03:35:28.000,337,11104410,-795,0,1670038527,13013.069214729992,231.61530828000105,54517.232161679996 2022-12-03,03:35:29.000,337,11104344,-795,0,1670038528,13013.170259379993,231.59416089000297,54517.35094272 2022-12-03,03:35:30.000,337,11104401,-795,0,1670038529,13013.271304029993,231.5871117600036,54517.434788160004 2022-12-03,03:35:31.000,337,11104375,-795,0,1670038530,13013.325194509998,231.6082591500017,54517.385878320005 2022-12-03,03:35:32.000,337,11104395,-795,0,1670038531,13013.379084989989,231.60121002000233,54517.385878320005 2022-12-03,03:35:33.000,337,11104410,-795,0,1670038532,13013.507074879999,231.5871117600036,54517.49068512 2022-12-03,03:35:34.000,337,11104413,-795,0,1670038533,13013.50033856999,231.58006263000425,54517.63042752 2022-12-03,03:35:35.000,337,11104353,-795,0,1670038534,13013.5879106,231.56596436999826,54517.71427296001 2022-12-03,03:35:36.000,337,11104381,-795,0,1670038535,13013.635064769995,231.60121002000233,54517.721260080005 2022-12-03,03:35:37.000,337,11104390,-795,0,1670038536,13013.60811953,231.65055392999784,54517.69331160001 2022-12-03,03:35:38.000,337,11104406,-795,0,1670038537,13013.62159214999,231.60121002000233,54517.71427296001 2022-12-03,03:35:39.000,337,11104427,-795,0,1670038538,13013.66201000999,231.6082591500017,54517.76318280001 2022-12-03,03:35:40.000,337,11104392,-795,0,1670038539,13013.736109419995,231.60121002000233,54517.9727964 2022-12-03,03:35:41.000,337,11104375,-795,0,1670038540,13013.715900489995,231.5730135000049,54517.937860800004 2022-12-03,03:35:42.000,337,11104392,-795,0,1670038541,13013.736109419995,231.6082591500017,54517.95183504001 2022-12-03,03:35:43.000,337,11104354,-795,0,1670038542,13013.78326358999,231.62940653999976,54518.07061608 2022-12-03,03:35:44.000,337,11104422,-795,0,1670038543,13013.74958204,231.60121002000233,54518.056641840005 2022-12-03,03:35:45.000,337,11104385,-795,0,1670038544,13013.72937311,231.64350479999848,54518.07061608 2022-12-03,03:35:46.000,337,11104377,-795,0,1670038545,13013.76979097,231.62940653999976,54518.056641840005 2022-12-03,03:35:47.000,337,11104410,-795,0,1670038546,13013.76305465999,231.6082591500017,54518.07061608 2022-12-03,03:35:48.000,337,11104397,-795,0,1670038547,13013.85062669,231.6223574100004,54518.25926832 2022-12-03,03:35:49.000,337,11104411,-795,0,1670038548,13013.91125348,231.65055392999784,54518.32913952 2022-12-03,03:35:50.000,337,11104414,-795,0,1670038549,13013.944935029991,231.64350479999848,54518.37804936 2022-12-03,03:35:51.000,337,11104348,-795,0,1670038550,13013.978616579996,231.61530828000105,54518.39901072 2022-12-03,03:35:52.000,337,11104378,-795,0,1670038551,13013.985352889991,231.6717013200032,54518.24529408001 2022-12-03,03:35:53.000,337,11104380,-795,0,1670038552,13014.039243369996,231.65055392999784,54518.357088 2022-12-03,03:35:54.000,337,11104420,-795,0,1670038553,13014.113342780001,231.66465219000384,54518.39901072 2022-12-03,03:35:55.000,337,11104409,-795,0,1670038554,13014.200914809997,231.65055392999784,54518.54574024 2022-12-03,03:35:56.000,337,11104383,-795,0,1670038555,13014.214387430002,231.69284871000127,54518.48285616001 2022-12-03,03:35:57.000,337,11104393,-795,0,1670038556,13014.322168389997,231.65760306000448,54518.57368872 2022-12-03,03:35:58.000,337,11104433,-795,0,1670038557,13014.450158279993,231.63645566999912,54518.75535384 2022-12-03,03:35:59.000,337,11104352,-795,0,1670038558,13014.510785069993,231.6717013200032,54518.75535384 2022-12-03,03:36:00.000,337,11104413,-795,0,1670038559,13014.578148169989,231.65760306000448,54518.727405360005 2022-12-03,03:36:01.000,337,11104378,-795,0,1670038560,13014.672456509994,231.65055392999784,54518.81823792001 2022-12-03,03:36:02.000,337,11104414,-795,0,1670038561,13014.706138059999,231.62940653999976,54518.74836672001 2022-12-03,03:36:03.000,337,11104402,-795,0,1670038562,13014.78697378,231.63645566999912,54518.90208336 2022-12-03,03:36:04.000,337,11104357,-795,0,1670038563,13014.914963669995,231.6223574100004,54519.0907356 2022-12-03,03:36:05.000,337,11104392,-795,0,1670038564,13014.955381529995,231.6082591500017,54519.15361968001 2022-12-03,03:36:06.000,337,11104362,-795,0,1670038565,13015.02274462999,231.6082591500017,54519.160606800004 2022-12-03,03:36:07.000,337,11104382,-795,0,1670038566,13015.016008319995,231.60121002000233,54519.12567120001 2022-12-03,03:36:08.000,337,11104395,-795,0,1670038567,13015.096844039996,231.53776785000082,54519.21650376 2022-12-03,03:36:09.000,337,11104398,-795,0,1670038568,13015.117052969996,231.53071872000146,54519.31432344 2022-12-03,03:36:10.000,337,11104417,-795,0,1670038569,13015.184416069991,231.51662046000274,54519.29336208001 2022-12-03,03:36:11.000,337,11104401,-795,0,1670038570,13015.13052559,231.48842393999803,54519.12567120001 2022-12-03,03:36:12.000,337,11104368,-795,0,1670038571,13015.19115238,231.4743256799993,54519.230478000005 2022-12-03,03:36:13.000,337,11104425,-795,0,1670038572,13015.231570240001,231.48842393999803,54519.32131056001 2022-12-03,03:36:14.000,337,11104399,-795,0,1670038573,13015.292197030001,231.48137480999867,54519.35624616 2022-12-03,03:36:15.000,337,11104374,-795,0,1670038574,13015.197888689996,231.4108835099978,54519.06977424 2022-12-03,03:36:16.000,337,11104406,-795,0,1670038575,13015.305669649992,231.4602274200006,54519.37720752 2022-12-03,03:36:17.000,337,11104413,-795,0,1670038576,13015.393241680002,231.45317829000123,54519.468040080006 2022-12-03,03:36:18.000,337,11104443,-795,0,1670038577,13015.332614890001,231.46727654999995,54519.279387840004 2022-12-03,03:36:19.000,337,11104402,-795,0,1670038578,13015.366296439992,231.4602274200006,54519.32131056001 2022-12-03,03:36:20.000,337,11104445,-795,0,1670038579,13015.514495260002,231.4602274200006,54519.62874384001 2022-12-03,03:36:21.000,337,11104381,-795,0,1670038580,13015.501022639997,231.46727654999995,54519.64271808 2022-12-03,03:36:22.000,337,11104403,-795,0,1670038581,13015.534704190002,231.4108835099978,54519.663679440004 2022-12-03,03:36:23.000,337,11104366,-795,0,1670038582,13015.541440499997,231.43203090000316,54519.733550640005 2022-12-03,03:36:24.000,337,11104379,-795,0,1670038583,13015.554913120002,231.41793264000444,54519.579834 2022-12-03,03:36:25.000,337,11104389,-795,0,1670038584,13015.534704190002,231.41793264000444,54519.70560216001 2022-12-03,03:36:26.000,337,11104386,-795,0,1670038585,13015.595330980002,231.40383437999844,54519.831370320004 2022-12-03,03:36:27.000,337,11104425,-795,0,1670038586,13015.501022639997,231.4249817700038,54519.69861504 2022-12-03,03:36:28.000,337,11104445,-795,0,1670038587,13015.548176809993,231.375637860001,54519.79643472001 2022-12-03,03:36:29.000,337,11104392,-795,0,1670038588,13015.568385739993,231.375637860001,54519.971112720006 2022-12-03,03:36:30.000,337,11104416,-795,0,1670038589,13015.575122050002,231.38268699000037,54519.94316424001 2022-12-03,03:36:31.000,337,11104416,-795,0,1670038590,13015.561649429997,231.3403922100042,54519.94316424001 2022-12-03,03:36:32.000,337,11104423,-795,0,1670038591,13015.487550019992,231.31924481999886,54519.92220288001 2022-12-03,03:36:33.000,337,11104377,-795,0,1670038592,13015.399977989997,231.29809743000078,54519.93617712 2022-12-03,03:36:34.000,337,11104380,-795,0,1670038593,13015.319142269997,231.29104830000142,54519.88726728 2022-12-03,03:36:35.000,337,11104417,-795,0,1670038594,13015.292197030001,231.248753519998,54519.8593188 2022-12-03,03:36:36.000,337,11104435,-795,0,1670038595,13015.305669649992,231.23465525999927,54520.01303544001 2022-12-03,03:36:37.000,337,11104392,-795,0,1670038596,13015.238306549996,231.2276061299999,54519.999061200004 2022-12-03,03:36:38.000,337,11104424,-795,0,1670038597,13015.164207139991,231.19940961000248,54519.999061200004 2022-12-03,03:36:39.000,337,11104338,-795,0,1670038598,13015.036217249995,231.19236048000312,54519.76848624 2022-12-03,03:36:40.000,337,11104365,-795,0,1670038599,13015.04968987,231.19236048000312,54519.88726728 2022-12-03,03:36:41.000,337,11104423,-795,0,1670038600,13015.016008319995,231.1782622200044,54519.87329304001 2022-12-03,03:36:42.000,337,11104420,-795,0,1670038601,13014.94190890999,231.1500656999997,54519.76848624 2022-12-03,03:36:43.000,337,11104401,-795,0,1670038602,13014.834127949995,231.19236048000312,54519.852331680006 2022-12-03,03:36:44.000,337,11104412,-795,0,1670038603,13014.76002853999,231.19940961000248,54519.74752488 2022-12-03,03:36:45.000,337,11104438,-795,0,1670038604,13014.874545809995,231.2135078700012,54520.04098392001 2022-12-03,03:36:46.000,337,11104435,-795,0,1670038605,13014.88801843,231.19236048000312,54519.971112720006 2022-12-03,03:36:47.000,337,11104369,-795,0,1670038606,13014.86107318999,231.1641639599984,54519.96412560001 2022-12-03,03:36:48.000,337,11104427,-795,0,1670038607,13014.834127949995,231.19236048000312,54519.88028016 2022-12-03,03:36:49.000,337,11104450,-795,0,1670038608,13014.753292229994,231.15711482999905,54519.663679440004 2022-12-03,03:36:50.000,337,11104420,-795,0,1670038609,13014.854336879995,231.18531135000376,54519.852331680006 2022-12-03,03:36:51.000,337,11104396,-795,0,1670038610,13014.78023746999,231.20645874000184,54519.79643472001 2022-12-03,03:36:52.000,337,11104423,-795,0,1670038611,13014.854336879995,231.20645874000184,54519.84534456001 2022-12-03,03:36:53.000,337,11104424,-795,0,1670038612,13014.82739164,231.2135078700012,54519.782460480004 2022-12-03,03:36:54.000,337,11104407,-795,0,1670038613,13014.793710089994,231.24170438999863,54519.5448984 2022-12-03,03:36:55.000,337,11104360,-795,0,1670038614,13014.90822736,231.24170438999863,54519.81739608 2022-12-03,03:36:56.000,337,11104386,-795,0,1670038615,13014.90822736,231.2276061299999,54519.733550640005 2022-12-03,03:36:57.000,337,11104441,-795,0,1670038616,13014.92169997999,231.25580265000463,54519.69861504 2022-12-03,03:36:58.000,337,11104427,-795,0,1670038617,13014.98906308,231.26285178000398,54519.69861504 2022-12-03,03:36:59.000,337,11104412,-795,0,1670038618,13015.056426179995,231.248753519998,54519.76848624 2022-12-03,03:37:00.000,337,11104414,-795,0,1670038619,13015.11031666,231.2276061299999,54519.84534456001 2022-12-03,03:37:01.000,337,11104362,-795,0,1670038620,13015.143998209991,231.2769500400027,54519.81040896 2022-12-03,03:37:02.000,337,11104384,-795,0,1670038621,13015.164207139991,231.23465525999927,54519.69861504 2022-12-03,03:37:03.000,337,11104374,-795,0,1670038622,13015.19115238,231.2276061299999,54519.614769600004 2022-12-03,03:37:04.000,337,11104412,-795,0,1670038623,13015.19115238,231.2276061299999,54519.59380824 2022-12-03,03:37:05.000,337,11104367,-795,0,1670038624,13015.271988100001,231.22055700000055,54519.69162792 2022-12-03,03:37:06.000,337,11104443,-795,0,1670038625,13015.373032750002,231.23465525999927,54519.81040896 2022-12-03,03:37:07.000,337,11104391,-795,0,1670038626,13015.312405960001,231.24170438999863,54519.67765368001 2022-12-03,03:37:08.000,337,11104414,-795,0,1670038627,13015.426923229992,231.2135078700012,54519.79643472001 2022-12-03,03:37:09.000,337,11104375,-795,0,1670038628,13015.453868470002,231.19940961000248,54519.782460480004 2022-12-03,03:37:10.000,337,11104366,-795,0,1670038629,13015.534704190002,231.20645874000184,54519.86630592 2022-12-03,03:37:11.000,337,11104348,-795,0,1670038630,13015.561649429997,231.1782622200044,54519.88028016 2022-12-03,03:37:12.000,337,11104406,-795,0,1670038631,13015.581858359998,231.18531135000376,54519.74752488 2022-12-03,03:37:13.000,337,11104380,-795,0,1670038632,13015.676166699988,231.17121308999776,54519.8593188 2022-12-03,03:37:14.000,337,11104385,-795,0,1670038633,13015.723320869998,231.19236048000312,54519.91521576 2022-12-03,03:37:15.000,337,11104407,-795,0,1670038634,13015.655957769988,231.19236048000312,54519.82438320001 2022-12-03,03:37:16.000,337,11104400,-795,0,1670038635,13015.635748840003,231.12186918000225,54519.57284688 2022-12-03,03:37:17.000,337,11104404,-795,0,1670038636,13015.757002419989,231.17121308999776,54519.71258928 2022-12-03,03:37:18.000,337,11104416,-795,0,1670038637,13015.858047069989,231.1641639599984,54519.98508696 2022-12-03,03:37:19.000,337,11104359,-795,0,1670038638,13015.891728619994,231.1148200500029,54519.98508696 2022-12-03,03:37:20.000,337,11104411,-795,0,1670038639,13015.884992309999,231.1289183100016,54519.93617712 2022-12-03,03:37:21.000,337,11104384,-795,0,1670038640,13015.91867385999,231.10777092000353,54519.98508696 2022-12-03,03:37:22.000,337,11104418,-795,0,1670038641,13015.932146479994,231.13596744000097,54519.88726728 2022-12-03,03:37:23.000,337,11104398,-795,0,1670038642,13015.945619099999,231.0936726600048,54519.950151360004 2022-12-03,03:37:24.000,337,11104449,-795,0,1670038643,13016.093817919995,231.07957439999882,54520.13181648001 2022-12-03,03:37:25.000,337,11104417,-795,0,1670038644,13016.174653639995,231.07252526999946,54520.236623280005 2022-12-03,03:37:26.000,337,11104426,-795,0,1670038645,13016.26222566999,231.0654761400001,54520.2436104 2022-12-03,03:37:27.000,337,11104378,-795,0,1670038646,13016.275698289995,231.07252526999946,54520.166752080004 2022-12-03,03:37:28.000,337,11104371,-795,0,1670038647,13016.383479249991,231.07957439999882,54520.236623280005 2022-12-03,03:37:29.000,337,11104391,-795,0,1670038648,13016.430633420001,231.0936726600048,54520.26457176 2022-12-03,03:37:30.000,337,11104442,-795,0,1670038649,13016.524941759992,231.08662352999818,54520.32046872 2022-12-03,03:37:31.000,337,11104382,-795,0,1670038650,13016.558623309997,231.02318136000395,54520.36239144 2022-12-03,03:37:32.000,337,11104424,-795,0,1670038651,13016.646195339992,231.03727962000266,54520.34841720001 2022-12-03,03:37:33.000,337,11104417,-795,0,1670038652,13016.753976300002,231.05842701000074,54520.43226264 2022-12-03,03:37:34.000,337,11104410,-795,0,1670038653,13016.861757259998,231.0161322300046,54520.474185360006 2022-12-03,03:37:35.000,337,11104398,-795,0,1670038654,13016.881966189998,231.0302304900033,54520.48117248 2022-12-03,03:37:36.000,337,11104402,-795,0,1670038655,13016.956065599989,231.05137788000138,54520.43924976 2022-12-03,03:37:37.000,337,11104339,-795,0,1670038656,13017.009956079994,231.0302304900033,54520.39033992 2022-12-03,03:37:38.000,337,11104393,-795,0,1670038657,13017.104264419999,231.00908309999795,54520.48117248 2022-12-03,03:37:39.000,337,11104415,-795,0,1670038658,13017.212045379994,231.02318136000395,54520.58597928 2022-12-03,03:37:40.000,337,11104396,-795,0,1670038659,13017.34677158,231.0302304900033,54520.68379896001 2022-12-03,03:37:41.000,337,11104377,-795,0,1670038660,13017.40739837,230.98793570999987,54520.74668304 2022-12-03,03:37:42.000,337,11104411,-795,0,1670038661,13017.414134679995,231.0020339699986,54520.70476032 2022-12-03,03:37:43.000,337,11104405,-795,0,1670038662,13017.48823409,230.97383745000116,54520.90039968001 2022-12-03,03:37:44.000,337,11104352,-795,0,1670038663,13017.54886088,230.97383745000116,54520.71873456 2022-12-03,03:37:45.000,337,11104407,-795,0,1670038664,13017.46802516,230.95973919000244,54520.73270880001 2022-12-03,03:37:46.000,337,11104405,-795,0,1670038665,13017.616223979996,230.93154266999773,54520.99821936001 2022-12-03,03:37:47.000,337,11104431,-795,0,1670038666,13017.60948767,230.93154266999773,54520.9423224 2022-12-03,03:37:48.000,337,11104442,-795,0,1670038667,13017.636432909996,230.98088658000052,54520.907386800005 2022-12-03,03:37:49.000,337,11104388,-795,0,1670038668,13017.703796009991,230.9667883200018,54521.09603904001 2022-12-03,03:37:50.000,337,11104411,-795,0,1670038669,13017.777895419997,230.91039527999965,54521.23578144001 2022-12-03,03:37:51.000,337,11104417,-795,0,1670038670,13017.791368040002,230.917444409999,54521.24975568 2022-12-03,03:37:52.000,337,11104410,-795,0,1670038671,13017.777895419997,230.917444409999,54521.11700040001 2022-12-03,03:37:53.000,337,11104358,-795,0,1670038672,13017.798104349997,230.89629702000093,54521.2567428 2022-12-03,03:37:54.000,337,11104401,-795,0,1670038673,13017.892412690002,230.9033461500003,54521.38251096001 2022-12-03,03:37:55.000,337,11104387,-795,0,1670038674,13017.858731139997,230.88924789000157,54521.410459440005 2022-12-03,03:37:56.000,337,11104371,-795,0,1670038675,13017.872203760002,230.8821987600022,54521.361549600006 2022-12-03,03:37:57.000,337,11104410,-795,0,1670038676,13017.885676379992,230.91039527999965,54521.42443368 2022-12-03,03:37:58.000,337,11104406,-795,0,1670038677,13017.878940069997,230.83285484999942,54521.340588240004 2022-12-03,03:37:59.000,337,11104404,-795,0,1670038678,13017.959775789997,230.86105137000413,54521.56417608 2022-12-03,03:38:00.000,337,11104395,-795,0,1670038679,13017.932830550002,230.82580572000006,54521.5362276 2022-12-03,03:38:01.000,337,11104409,-795,0,1670038680,13017.946303169992,230.7835109400039,54521.6060988 2022-12-03,03:38:02.000,337,11104428,-795,0,1670038681,13017.885676379992,230.7694126799979,54521.56417608 2022-12-03,03:38:03.000,337,11104398,-795,0,1670038682,13017.912621620002,230.74121616000048,54521.59911168001 2022-12-03,03:38:04.000,337,11104413,-795,0,1670038683,13017.939566859997,230.74826528999984,54521.696931360006 2022-12-03,03:38:05.000,337,11104393,-795,0,1670038684,13017.899148999997,230.74121616000048,54521.68295712 2022-12-03,03:38:06.000,337,11104355,-795,0,1670038685,13017.892412690002,230.69892138000432,54521.59911168001 2022-12-03,03:38:07.000,337,11104390,-795,0,1670038686,13017.865467449992,230.67777398999897,54521.78776392001 2022-12-03,03:38:08.000,337,11104405,-795,0,1670038687,13017.804840659992,230.68482311999833,54521.65500864 2022-12-03,03:38:09.000,337,11104387,-795,0,1670038688,13017.804840659992,230.60023355999874,54521.75981544 2022-12-03,03:38:10.000,337,11104427,-795,0,1670038689,13017.804840659992,230.58613530000002,54521.80173816 2022-12-03,03:38:11.000,337,11104420,-795,0,1670038690,13017.784631729992,230.57908617000066,54521.864622240006 2022-12-03,03:38:12.000,337,11104405,-795,0,1670038691,13017.757686489997,230.55088965000323,54521.82968664 2022-12-03,03:38:13.000,337,11104414,-795,0,1670038692,13017.744213869992,230.52974225999787,54521.864622240006 2022-12-03,03:38:14.000,337,11104413,-795,0,1670038693,13017.730741250001,230.51564399999916,54521.850648 2022-12-03,03:38:15.000,337,11104357,-795,0,1670038694,13017.750950180001,230.46630009000364,54521.97641616001 2022-12-03,03:38:16.000,337,11104403,-795,0,1670038695,13017.683587079991,230.48039835000236,54521.82968664 2022-12-03,03:38:17.000,337,11104412,-795,0,1670038696,13017.582542429991,230.48039835000236,54521.76680256001 2022-12-03,03:38:18.000,337,11104386,-795,0,1670038697,13017.54212456999,230.50154574000044,54521.815712400006 2022-12-03,03:38:19.000,337,11104440,-795,0,1670038698,13017.616223979996,230.49449661000108,54521.82968664 2022-12-03,03:38:20.000,337,11104385,-795,0,1670038699,13017.764422799992,230.43105443999957,54522.00436464001 2022-12-03,03:38:21.000,337,11104405,-795,0,1670038700,13017.750950180001,230.39580879000277,54522.01833888 2022-12-03,03:38:22.000,337,11104401,-795,0,1670038701,13017.717268629996,230.38171053000406,54521.97641616001 2022-12-03,03:38:23.000,337,11104354,-795,0,1670038702,13017.690323390001,230.38875966000342,54522.10917144 2022-12-03,03:38:24.000,337,11104415,-795,0,1670038703,13017.616223979996,230.3605631399987,54521.90654496001 2022-12-03,03:38:25.000,337,11104401,-795,0,1670038704,13017.60948767,230.3253174900019,54521.96942904 2022-12-03,03:38:26.000,337,11104384,-795,0,1670038705,13017.596015049996,230.3112192300032,54521.9903904 2022-12-03,03:38:27.000,337,11104418,-795,0,1670038706,13017.56906981,230.29007183999784,54521.97641616001 2022-12-03,03:38:28.000,337,11104361,-795,0,1670038707,13017.60948767,230.27597357999912,54522.151094160006 2022-12-03,03:38:29.000,337,11104400,-795,0,1670038708,13017.582542429991,230.24777706000168,54522.20699112 2022-12-03,03:38:30.000,337,11104440,-795,0,1670038709,13017.6296966,230.23367880000296,54522.22795248 2022-12-03,03:38:31.000,337,11104366,-795,0,1670038710,13017.6296966,230.1984331499989,54522.200004000006 2022-12-03,03:38:32.000,337,11104385,-635,0,1670038711,13017.52191563999,230.18433489000017,54521.99737752 2022-12-03,03:38:33.000,337,11104399,-795,0,1670038712,13017.596015049996,230.15613837000274,54522.06724872 2022-12-03,03:38:34.000,337,11104400,-795,0,1670038713,13017.6296966,230.15613837000274,54522.03930024 2022-12-03,03:38:35.000,337,11104348,-795,0,1670038714,13017.670114460001,230.1138435899993,54522.179042640004 2022-12-03,03:38:36.000,337,11104390,-795,0,1670038715,13017.697059699996,230.12794184999802,54522.26987520001 2022-12-03,03:38:37.000,337,11104428,-795,0,1670038716,13017.737477559996,230.0644996800038,54522.33275928 2022-12-03,03:38:38.000,337,11104430,-795,0,1670038717,13017.730741250001,230.04335228999844,54522.32577216 2022-12-03,03:38:39.000,337,11104429,-795,0,1670038718,13017.744213869992,230.00105751000228,54522.3048108 2022-12-03,03:38:40.000,337,11104388,-795,0,1670038719,13017.744213869992,230.00105751000228,54522.297823680005 2022-12-03,03:38:41.000,337,11104432,-795,0,1670038720,13017.750950180001,229.90236969000398,54522.28384944 2022-12-03,03:38:42.000,337,11104359,-795,0,1670038721,13017.757686489997,229.93056621000142,54522.13711992 2022-12-03,03:38:43.000,337,11104401,-795,0,1670038722,13017.771159110001,229.9164679500027,54522.248913840005 2022-12-03,03:38:44.000,337,11104426,-795,0,1670038723,13017.784631729992,229.86007491000055,54522.32577216 2022-12-03,03:38:45.000,337,11104385,-795,0,1670038724,13017.818313279997,229.84597665000183,54522.416604720005 2022-12-03,03:38:46.000,337,11104410,-795,0,1670038725,13017.818313279997,229.8036818699984,54522.45852744001 2022-12-03,03:38:47.000,337,11104415,-795,0,1670038726,13017.818313279997,229.7684362200016,54522.52839864001 2022-12-03,03:38:48.000,337,11104403,-795,0,1670038727,13017.818313279997,229.75433796000289,54522.47948880001 2022-12-03,03:38:49.000,337,11104408,-795,0,1670038728,13017.703796009991,229.7049940500001,54522.346733520004 2022-12-03,03:38:50.000,337,11104430,-795,0,1670038729,13017.710532320001,229.66269927000394,54522.45154032 2022-12-03,03:38:51.000,337,11104419,-795,0,1670038730,13017.636432909996,229.63450274999923,54522.47250168 2022-12-03,03:38:52.000,337,11104410,-795,0,1670038731,13017.535388259996,229.59220797000307,54522.32577216 2022-12-03,03:38:53.000,337,11104428,-795,0,1670038732,13017.40739837,229.59925710000243,54522.248913840005 2022-12-03,03:38:54.000,337,11104406,-795,0,1670038733,13017.32656265,229.69794492000074,54522.42359184 2022-12-03,03:38:55.000,337,11104404,-795,0,1670038734,13017.272672169995,229.75433796000289,54522.35372064 2022-12-03,03:38:56.000,337,11104400,-795,0,1670038735,13017.24572693,229.77548535000096,54522.28384944 2022-12-03,03:38:57.000,337,11104363,-795,0,1670038736,13017.23899061999,229.74728883000353,54522.14410704001 2022-12-03,03:38:58.000,337,11104401,-795,0,1670038737,13017.232254309994,229.6697484000033,54522.1650684 2022-12-03,03:38:59.000,337,11104401,-795,0,1670038738,13017.18510014,229.59220797000307,54522.07423584001 2022-12-03,03:39:00.000,337,11104391,-795,0,1670038739,13017.27940847999,229.53581493000092,54522.29083656001 2022-12-03,03:39:01.000,337,11104425,-795,0,1670038740,13017.191836449994,229.47942188999878,54522.25590096 2022-12-03,03:39:02.000,337,11104389,-795,0,1670038741,13017.164891209999,229.41597972000454,54522.200004000006 2022-12-03,03:39:03.000,337,11104381,-795,0,1670038742,13017.151418589994,229.35253755000303,54522.20699112 2022-12-03,03:39:04.000,337,11104413,-795,0,1670038743,13017.063846559999,229.33139015999768,54522.19301688001 2022-12-03,03:39:05.000,337,11104380,-795,0,1670038744,13017.050373939994,229.2749971200028,54522.18602976 2022-12-03,03:39:06.000,337,11104379,-795,0,1670038745,13016.942592979998,229.22565321000002,54522.02532600001 2022-12-03,03:39:07.000,337,11104403,-795,0,1670038746,13016.881966189998,229.19745669000258,54522.00436464001 2022-12-03,03:39:08.000,337,11104399,-795,0,1670038747,13016.935856669988,229.1763093000045,54522.10917144 2022-12-03,03:39:09.000,337,11104393,-795,0,1670038748,13016.855020950003,229.11991626000236,54522.13711992 2022-12-03,03:39:10.000,337,11104406,-795,0,1670038749,13016.848284639993,229.112867130003,54522.081222960005 2022-12-03,03:39:11.000,337,11104372,-795,0,1670038750,13016.821339399998,229.0494249600015,54522.02532600001 2022-12-03,03:39:12.000,337,11104425,-795,0,1670038751,13016.740503679997,229.03532670000277,54521.83667376001 2022-12-03,03:39:13.000,337,11104346,-795,0,1670038752,13016.727031059992,228.95073714000318,54521.87160936 2022-12-03,03:39:14.000,337,11104394,-795,0,1670038753,13016.700085819997,228.93663888000447,54521.87859648 2022-12-03,03:39:15.000,337,11104439,-795,0,1670038754,13016.659667959997,228.87319671000296,54521.815712400006 2022-12-03,03:39:16.000,337,11104376,-795,0,1670038755,13016.619250099997,228.87319671000296,54521.73186696 2022-12-03,03:39:17.000,337,11104429,-795,0,1670038756,13016.592304860002,228.82385280000017,54521.73186696 2022-12-03,03:39:18.000,337,11104411,-795,0,1670038757,13016.524941759992,228.82385280000017,54521.76680256001 2022-12-03,03:39:19.000,337,11104387,-795,0,1670038758,13016.430633420001,228.7533614999993,54521.51526624 2022-12-03,03:39:20.000,337,11104388,-795,0,1670038759,13016.450842350001,228.6899193299978,54521.55020184001 2022-12-03,03:39:21.000,337,11104399,-795,0,1670038760,13016.477787589996,228.66877193999971,54521.627060160004 2022-12-03,03:39:22.000,337,11104375,-795,0,1670038761,13016.383479249991,228.64057542000228,54521.5362276 2022-12-03,03:39:23.000,337,11104417,-795,0,1670038762,13016.376742939996,228.57713325000077,54521.48731776 2022-12-03,03:39:24.000,337,11104428,-795,0,1670038763,13016.396951869996,228.5559858600027,54521.50129200001 2022-12-03,03:39:25.000,337,11104392,-795,0,1670038764,13016.363270319991,228.5066419499999,54521.56417608 2022-12-03,03:39:26.000,337,11104402,-795,0,1670038765,13016.363270319991,228.49959282000054,54521.55020184001 2022-12-03,03:39:27.000,337,11104327,-795,0,1670038766,13016.30264352999,228.48549456000183,54521.49430488 2022-12-03,03:39:28.000,337,11104375,-795,0,1670038767,13016.295907219996,228.46434717000375,54521.49430488 2022-12-03,03:39:29.000,337,11104418,-795,0,1670038768,13016.295907219996,228.43615064999904,54521.45238216001 2022-12-03,03:39:30.000,337,11104383,-795,0,1670038769,13016.28243459999,228.42910151999968,54521.45238216001 2022-12-03,03:39:31.000,337,11104391,-795,0,1670038770,13016.26222566999,228.4079541300016,54521.42443368 2022-12-03,03:39:32.000,337,11104391,-795,0,1670038771,13016.174653639995,228.43615064999904,54521.326614 2022-12-03,03:39:33.000,337,11104395,-795,0,1670038772,13016.194862569995,228.42205239000032,54521.3964852 2022-12-03,03:39:34.000,337,11104377,-795,0,1670038773,13016.235280429995,228.42205239000032,54521.44539504 2022-12-03,03:39:35.000,337,11104391,-795,0,1670038774,13016.154444709995,228.42910151999968,54521.43142080001 2022-12-03,03:39:36.000,337,11104373,-795,0,1670038775,13016.12076315999,228.42910151999968,54521.29866552 2022-12-03,03:39:37.000,337,11104359,-795,0,1670038776,13016.053400059995,228.42205239000032,54521.11001328 2022-12-03,03:39:38.000,337,11104383,-795,0,1670038777,13016.06687268,228.45024890999775,54521.06110344 2022-12-03,03:39:39.000,337,11104395,-795,0,1670038778,13016.00624589,228.4572980400044,54520.92136104 2022-12-03,03:39:40.000,337,11104372,-795,0,1670038779,13016.114026849995,228.46434717000375,54521.13796176001 2022-12-03,03:39:41.000,337,11104380,-795,0,1670038780,13016.093817919995,228.4713963000031,54521.15892312 2022-12-03,03:39:42.000,337,11104382,-795,0,1670038781,13016.114026849995,228.49254369000118,54521.06809056001 2022-12-03,03:39:43.000,337,11104374,-795,0,1670038782,13016.16791733,228.49959282000054,54521.123987520004 2022-12-03,03:39:44.000,337,11104396,-795,0,1670038783,13016.22180780999,228.52074020999862,54521.11700040001 2022-12-03,03:39:45.000,337,11104392,-795,0,1670038784,13016.26222566999,228.5559858600027,54521.13097464 2022-12-03,03:39:46.000,337,11104410,-795,0,1670038785,13016.255489359995,228.6053297699982,54521.05411632 2022-12-03,03:39:47.000,337,11104404,-795,0,1670038786,13016.22854412,228.61237890000484,54520.92136104 2022-12-03,03:39:48.000,337,11104414,-795,0,1670038787,13016.28243459999,228.63352629000292,54520.98424512 2022-12-03,03:39:49.000,337,11104399,-795,0,1670038788,13016.363270319991,228.654673680001,54521.04014208 2022-12-03,03:39:50.000,337,11104374,-795,0,1670038789,13016.41042449,228.69696846000443,54521.123987520004 2022-12-03,03:39:51.000,337,11104352,-795,0,1670038790,13016.484523899991,228.68287019999843,54521.13097464 2022-12-03,03:39:52.000,337,11104353,-795,0,1670038791,13016.491260210001,228.7181158500025,54521.05411632 2022-12-03,03:39:53.000,337,11104402,-795,0,1670038792,13016.511469140001,228.76041062999866,54520.98424512 2022-12-03,03:39:54.000,337,11104389,-795,0,1670038793,13016.545150689992,228.82385280000017,54521.005206480004 2022-12-03,03:39:55.000,337,11104401,-795,0,1670038794,13016.632722720002,228.8168036700008,54521.0820648 2022-12-03,03:39:56.000,337,11104391,-795,0,1670038795,13016.727031059992,228.84500018999825,54521.17988448 2022-12-03,03:39:57.000,337,11104412,-795,0,1670038796,13016.774185230002,228.88729497000168,54521.17988448 2022-12-03,03:39:58.000,337,11104406,-795,0,1670038797,13016.848284639993,228.93663888000447,54521.242768560005 2022-12-03,03:39:59.000,337,11104405,-795,0,1670038798,13016.942592979998,228.94368801000383,54521.242768560005 2022-12-03,03:40:00.000,337,11104371,-795,0,1670038799,13016.969538219993,228.99303191999934,54521.24975568 2022-12-03,03:40:01.000,337,11104387,-795,0,1670038800,13017.050373939994,229.05647409000085,54521.24975568 2022-12-03,03:40:02.000,337,11104376,-795,0,1670038801,13017.063846559999,229.00713017999806,54521.18687160001 2022-12-03,03:40:03.000,337,11104366,-795,0,1670038802,13017.084055489999,229.09171973999764,54521.27071704 2022-12-03,03:40:04.000,337,11104391,-795,0,1670038803,13017.18510014,229.09876887000428,54521.38949808 2022-12-03,03:40:05.000,337,11104380,-795,0,1670038804,13017.28614479,229.10581800000364,54521.4663564 2022-12-03,03:40:06.000,337,11104382,-755,0,1670038805,13017.292881099995,229.1763093000045,54521.50129200001 2022-12-03,03:40:07.000,337,11104358,-795,0,1670038806,13017.34677158,229.22565321000002,54521.529240480006 2022-12-03,03:40:08.000,337,11104407,-795,0,1670038807,13017.36698051,229.2468005999981,54521.47334352001 2022-12-03,03:40:09.000,337,11104396,-795,0,1670038808,13017.434343609995,229.28204625000217,54521.58513744 2022-12-03,03:40:10.000,337,11104385,-795,0,1670038809,13017.48149777999,229.34548842000368,54521.68295712 2022-12-03,03:40:11.000,337,11104387,-795,0,1670038810,13017.575806119996,229.3736849400011,54521.72487984 2022-12-03,03:40:12.000,337,11104421,-795,0,1670038811,13017.54212456999,229.38073407000047,54521.65500864 2022-12-03,03:40:13.000,337,11104398,-795,0,1670038812,13017.60948767,229.43007798000326,54521.68994424001 2022-12-03,03:40:14.000,337,11104367,-795,0,1670038813,13017.676850769996,229.47942188999878,54521.77378968 2022-12-03,03:40:15.000,337,11104395,-795,0,1670038814,13017.744213869992,229.49352015000477,54521.88558360001 2022-12-03,03:40:16.000,337,11104378,-795,0,1670038815,13017.784631729992,229.57106057999772,54521.87160936 2022-12-03,03:40:17.000,337,11104414,-795,0,1670038816,13017.845258519992,229.57810971000436,54521.9205192 2022-12-03,03:40:18.000,337,11104412,-795,0,1670038817,13017.838522209997,229.6204044900005,54521.76680256001 2022-12-03,03:40:19.000,337,11104405,-795,0,1670038818,13017.825049589992,229.59220797000307,54521.70391848 2022-12-03,03:40:20.000,337,11104438,-795,0,1670038819,13017.858731139997,229.71204317999945,54521.80173816 2022-12-03,03:40:21.000,337,11104401,-795,0,1670038820,13018.006929959993,229.71204317999945,54521.9903904 2022-12-03,03:40:22.000,337,11104412,-795,0,1670038821,13018.081029369998,229.72614143999817,54521.89955784 2022-12-03,03:40:23.000,337,11104414,-795,0,1670038822,13018.168601399993,229.72614143999817,54521.99737752 2022-12-03,03:40:24.000,337,11104411,-795,0,1670038823,13018.188810329993,229.74728883000353,54521.97641616001 2022-12-03,03:40:25.000,337,11104413,-795,0,1670038824,13018.289854979994,229.74728883000353,54522.01833888 2022-12-03,03:40:26.000,337,11104404,-795,0,1670038825,13018.31680021999,229.82482926000375,54521.983403280006 2022-12-03,03:40:27.000,337,11104428,-795,0,1670038826,13018.33700914999,229.8318783900031,54522.05327448001 2022-12-03,03:40:28.000,337,11104407,-795,0,1670038827,13018.47847165999,229.83892752000247,54522.179042640004 2022-12-03,03:40:29.000,337,11104363,-795,0,1670038828,13018.552571069995,229.8671240399999,54522.31179792001 2022-12-03,03:40:30.000,337,11104407,-795,0,1670038829,13018.592988929995,229.90236969000398,54522.22795248 2022-12-03,03:40:31.000,337,11104360,-795,0,1670038830,13018.70076988999,229.92351708000206,54522.28384944 2022-12-03,03:40:32.000,337,11104348,-795,0,1670038831,13018.70076988999,229.97286099000485,54522.1650684 2022-12-03,03:40:33.000,337,11104368,-795,0,1670038832,13018.801814539991,229.97286099000485,54522.26987520001 2022-12-03,03:40:34.000,337,11104436,-795,0,1670038833,13018.916331809996,229.99400838000292,54522.39564336 2022-12-03,03:40:35.000,337,11104403,-795,0,1670038834,13018.990431220001,230.02220490000036,54522.465514560005 2022-12-03,03:40:36.000,337,11104392,-795,0,1670038835,13019.044321699992,230.04335228999844,54522.416604720005 2022-12-03,03:40:37.000,337,11104426,-795,0,1670038836,13019.111684800002,230.05745055000443,54522.486475920006 2022-12-03,03:40:38.000,337,11104436,-795,0,1670038837,13019.232938380002,230.09269620000123,54522.654166800006 2022-12-03,03:40:39.000,337,11104396,-795,0,1670038838,13019.300301479998,230.1138435899993,54522.682115280004 2022-12-03,03:40:40.000,337,11104433,-795,0,1670038839,13019.387873509993,230.15613837000274,54522.66814104 2022-12-03,03:40:41.000,337,11104380,-795,0,1670038840,13019.515863399989,230.15613837000274,54522.74499936001 2022-12-03,03:40:42.000,337,11104379,-795,0,1670038841,13019.529336019994,230.17023663000145,54522.703076640006 2022-12-03,03:40:43.000,337,11104413,-795,0,1670038842,13019.603435429999,230.1984331499989,54522.7589736 2022-12-03,03:40:44.000,337,11104403,-795,0,1670038843,13019.71795269999,230.23367880000296,54522.96160008001 2022-12-03,03:40:45.000,337,11104421,-795,0,1670038844,13019.731425319995,230.25482619000104,54522.95461296 2022-12-03,03:40:46.000,337,11104416,-795,0,1670038845,13019.87962413999,230.2618753200004,54523.073394 2022-12-03,03:40:47.000,337,11104378,-795,0,1670038846,13019.90656938,230.24777706000168,54523.03147128001 2022-12-03,03:40:48.000,337,11104376,-795,0,1670038847,13019.96045985999,230.25482619000104,54523.087368240005 2022-12-03,03:40:49.000,337,11104385,-795,0,1670038848,13020.068240820001,230.28302270999848,54523.1432652 2022-12-03,03:40:50.000,337,11104399,-795,0,1670038849,13020.108658680001,230.30417010000383,54523.2830076 2022-12-03,03:40:51.000,337,11104373,-795,0,1670038850,13020.142340229992,230.33236662000127,54523.27602048001 2022-12-03,03:40:52.000,337,11104461,-795,0,1670038851,13020.169285470001,230.33941575000063,54523.24807200001 2022-12-03,03:40:53.000,337,11104383,-795,0,1670038852,13020.236648569997,230.33941575000063,54523.36685304001 2022-12-03,03:40:54.000,337,11104429,-795,0,1670038853,13020.330956910002,230.3605631399987,54523.40178864 2022-12-03,03:40:55.000,337,11104391,-795,0,1670038854,13020.351165840002,230.3746614000047,54523.44371136001 2022-12-03,03:40:56.000,337,11104382,-795,0,1670038855,13020.378111079997,230.38171053000406,54523.4576856 2022-12-03,03:40:57.000,337,11104408,-795,0,1670038856,13020.398320009997,230.36761226999806,54523.4576856 2022-12-03,03:40:58.000,337,11104338,-795,0,1670038857,13020.357902149997,230.36761226999806,54523.42973712 2022-12-03,03:40:59.000,337,11104419,-795,0,1670038858,13020.351165840002,230.35351400999934,54523.3878144 2022-12-03,03:41:00.000,337,11104375,-795,0,1670038859,13020.398320009997,230.38875966000342,54523.67428632 2022-12-03,03:41:01.000,337,11104424,-795,0,1670038860,13020.398320009997,230.36761226999806,54523.65332496001 2022-12-03,03:41:02.000,337,11104416,-795,0,1670038861,13020.384847389993,230.3605631399987,54523.62537648 2022-12-03,03:41:03.000,337,11104375,-795,0,1670038862,13020.432001560002,230.33941575000063,54523.70223480001 2022-12-03,03:41:04.000,337,11104412,-795,0,1670038863,13020.432001560002,230.34646487999998,54523.68127344001 2022-12-03,03:41:05.000,337,11104425,-795,0,1670038864,13020.485892039993,230.28302270999848,54523.72319616 2022-12-03,03:41:06.000,337,11104408,-795,0,1670038865,13020.485892039993,230.33236662000127,54523.61838936 2022-12-03,03:41:07.000,337,11104414,-795,0,1670038866,13020.405056319993,230.30417010000383,54523.57646664 2022-12-03,03:41:08.000,337,11104418,-795,0,1670038867,13020.492628350003,230.28302270999848,54523.709221920006 2022-12-03,03:41:09.000,337,11104374,-795,0,1670038868,13020.559991449998,230.30417010000383,54523.86992568001 2022-12-03,03:41:10.000,337,11104396,-795,0,1670038869,13020.438737869998,230.27597357999912,54523.67428632 2022-12-03,03:41:11.000,337,11104381,-795,0,1670038870,13020.512837279988,230.21958054000424,54523.925822640005 2022-12-03,03:41:12.000,337,11104375,-795,0,1670038871,13020.472419420003,230.2266296700036,54523.855951440004 2022-12-03,03:41:13.000,337,11104405,-795,0,1670038872,13020.553255139988,230.1984331499989,54523.84896432001 2022-12-03,03:41:14.000,337,11104444,-795,0,1670038873,13020.492628350003,230.17023663000145,54523.89088704 2022-12-03,03:41:15.000,337,11104432,-795,0,1670038874,13020.438737869998,230.14204011000402,54523.74415752 2022-12-03,03:41:16.000,337,11104405,-795,0,1670038875,13020.458946799998,230.14204011000402,54523.86293856 2022-12-03,03:41:17.000,337,11104401,-795,0,1670038876,13020.519573589998,230.14908924000338,54523.93979688 2022-12-03,03:41:18.000,337,11104404,-795,0,1670038877,13020.526309899993,230.14908924000338,54523.94678400001 2022-12-03,03:41:19.000,337,11104381,-795,0,1670038878,13020.533046209988,230.12794184999802,54523.89787416001 2022-12-03,03:41:20.000,337,11104344,-795,0,1670038879,13020.526309899993,230.15613837000274,54523.72319616 2022-12-03,03:41:21.000,337,11104432,-795,0,1670038880,13020.472419420003,230.0785979400025,54523.5275568 2022-12-03,03:41:22.000,337,11104423,-795,0,1670038881,13020.499364659998,230.10679445999995,54523.7371704 2022-12-03,03:41:23.000,337,11104402,-795,0,1670038882,13020.519573589998,230.09269620000123,54523.758131760005 2022-12-03,03:41:24.000,337,11104396,-795,0,1670038883,13020.559991449998,230.0997453300006,54523.86992568001 2022-12-03,03:41:25.000,337,11104427,-795,0,1670038884,13020.519573589998,230.1138435899993,54523.89787416001 2022-12-03,03:41:26.000,337,11104393,-795,0,1670038885,13020.445474179993,230.0785979400025,54523.855951440004 2022-12-03,03:41:27.000,337,11104421,-795,0,1670038886,13020.391583700002,230.00810664000164,54523.77909312001 2022-12-03,03:41:28.000,337,11104371,-795,0,1670038887,13020.378111079997,229.98695925000357,54523.84896432001 2022-12-03,03:41:29.000,337,11104406,-795,0,1670038888,13020.391583700002,229.9658118599982,54523.81402872 2022-12-03,03:41:30.000,337,11104423,-795,0,1670038889,13020.357902149997,229.9517135999995,54523.98870672001 2022-12-03,03:41:31.000,337,11104413,-795,0,1670038890,13020.317484289997,229.8671240399999,54523.96774536001 2022-12-03,03:41:32.000,337,11104388,-795,0,1670038891,13020.277066429997,229.88122229999863,54523.94678400001 2022-12-03,03:41:33.000,337,11104385,-795,0,1670038892,13020.317484289997,229.8671240399999,54523.99569384001 2022-12-03,03:41:34.000,337,11104415,-795,0,1670038893,13020.297275359997,229.8530257800012,54523.89088704 2022-12-03,03:41:35.000,337,11104368,-795,0,1670038894,13020.351165840002,229.81073099999776,54523.99569384001 2022-12-03,03:41:36.000,337,11104372,-795,0,1670038895,13020.317484289997,229.78958360999968,54523.96774536001 2022-12-03,03:41:37.000,337,11104411,-795,0,1670038896,13020.324220599992,229.7684362200016,54523.86992568001 2022-12-03,03:41:38.000,337,11104412,-795,0,1670038897,13020.223175949992,229.81073099999776,54523.80005448001 2022-12-03,03:41:39.000,337,11104401,-795,0,1670038898,13020.236648569997,229.8036818699984,54523.7371704 2022-12-03,03:41:40.000,337,11104403,-795,0,1670038899,13020.304011669992,229.7684362200016,54523.876912800006 2022-12-03,03:41:41.000,337,11104396,-795,0,1670038900,13020.290539050002,229.7684362200016,54523.74415752 2022-12-03,03:41:42.000,337,11104389,-795,0,1670038901,13020.243384879992,229.74728883000353,54523.72319616 2022-12-03,03:41:43.000,337,11104373,-795,0,1670038902,13020.270330120002,229.71204317999945,54523.71620904 2022-12-03,03:41:44.000,337,11104408,-795,0,1670038903,13020.270330120002,229.69794492000074,54523.67428632 2022-12-03,03:41:45.000,337,11104380,-795,0,1670038904,13020.297275359997,229.66269927000394,54523.64633784 2022-12-03,03:41:46.000,337,11104434,-795,0,1670038905,13020.236648569997,229.66269927000394,54523.53454392001 2022-12-03,03:41:47.000,337,11104379,-795,0,1670038906,13020.270330120002,229.59220797000307,54523.55550528 2022-12-03,03:41:48.000,337,11104398,-795,0,1670038907,13020.304011669992,229.6063062300018,54523.69524768 2022-12-03,03:41:49.000,337,11104403,-795,0,1670038908,13020.330956910002,229.59925710000243,54523.69524768 2022-12-03,03:41:50.000,337,11104372,-795,0,1670038909,13020.310747980002,229.556962319999,54523.68127344001 2022-12-03,03:41:51.000,337,11104355,-795,0,1670038910,13020.344429529992,229.52876580000157,54523.61838936 2022-12-03,03:41:52.000,337,11104367,-795,0,1670038911,13020.324220599992,229.5076184100035,54523.41576288001 2022-12-03,03:41:53.000,337,11104373,-795,0,1670038912,13020.405056319993,229.46532363000006,54523.47864696 2022-12-03,03:41:54.000,337,11104360,-795,0,1670038913,13020.378111079997,229.44417624000198,54523.54851816 2022-12-03,03:41:55.000,337,11104391,-795,0,1670038914,13020.458946799998,229.4089305899979,54523.51358256001 2022-12-03,03:41:56.000,337,11104405,-795,0,1670038915,13020.425265249993,229.4230288500039,54523.4576856 2022-12-03,03:41:57.000,337,11104415,-795,0,1670038916,13020.479155729998,229.40188145999855,54523.42973712 2022-12-03,03:41:58.000,337,11104388,-795,0,1670038917,13020.492628350003,229.3595866800024,54523.41576288001 2022-12-03,03:41:59.000,337,11104344,-795,0,1670038918,13020.485892039993,229.3102427699996,54523.40178864 2022-12-03,03:42:00.000,337,11104407,-795,0,1670038919,13020.526309899993,229.33139015999768,54523.47864696 2022-12-03,03:42:01.000,337,11104397,-795,0,1670038920,13020.559991449998,229.28204625000217,54523.48563408001 2022-12-03,03:42:02.000,337,11104413,-795,0,1670038921,13020.506100969993,229.28909538000153,54523.3878144 2022-12-03,03:42:03.000,337,11104357,-795,0,1670038922,13020.519573589998,229.2608988600041,54523.45069848 2022-12-03,03:42:04.000,337,11104386,-795,0,1670038923,13020.613881929989,229.25384973000473,54523.5275568 2022-12-03,03:42:05.000,337,11104381,-795,0,1670038924,13020.620618239998,229.21860408000066,54523.55550528 2022-12-03,03:42:06.000,337,11104396,-795,0,1670038925,13020.593672999988,229.2115549500013,54523.541531040006 2022-12-03,03:42:07.000,337,11104358,-795,0,1670038926,13020.512837279988,229.18335843000386,54523.2830076 2022-12-03,03:42:08.000,337,11104385,-795,0,1670038927,13020.546518829993,229.16926016999787,54523.41576288001 2022-12-03,03:42:09.000,337,11104407,-795,0,1670038928,13020.539782519998,229.15516190999915,54523.44371136001 2022-12-03,03:42:10.000,337,11104382,-795,0,1670038929,13020.559991449998,229.11991626000236,54523.50659544 2022-12-03,03:42:11.000,337,11104426,-795,0,1670038930,13020.539782519998,229.11991626000236,54523.58345376001 2022-12-03,03:42:12.000,337,11104422,-795,0,1670038931,13020.526309899993,229.12696539000171,54523.49960832 2022-12-03,03:42:13.000,337,11104427,-795,0,1670038932,13020.559991449998,229.05647409000085,54523.56249240001 2022-12-03,03:42:14.000,337,11104442,-795,0,1670038933,13020.620618239998,229.03532670000277,54523.60441512 2022-12-03,03:42:15.000,337,11104419,-795,0,1670038934,13020.627354549993,229.02122844000405,54523.597428 2022-12-03,03:42:16.000,337,11104380,-795,0,1670038935,13020.586936689993,229.07762147999892,54523.54851816 2022-12-03,03:42:17.000,337,11104400,-795,0,1670038936,13020.546518829993,229.04237583000213,54523.40877576 2022-12-03,03:42:18.000,337,11104424,-795,0,1670038937,13020.546518829993,229.02122844000405,54523.34589168001 2022-12-03,03:42:19.000,337,11104403,-795,0,1670038938,13020.607145619993,229.04237583000213,54523.54851816 2022-12-03,03:42:20.000,337,11104438,-795,0,1670038939,13020.627354549993,229.0282775700034,54523.56249240001 2022-12-03,03:42:21.000,337,11104382,-795,0,1670038940,13020.627354549993,229.0282775700034,54523.51358256001 2022-12-03,03:42:22.000,337,11104394,-795,0,1670038941,13020.546518829993,229.03532670000277,54523.23409776 2022-12-03,03:42:23.000,337,11104356,-795,0,1670038942,13020.654299789989,229.0494249600015,54523.43672424 2022-12-03,03:42:24.000,337,11104376,-755,0,1670038943,13020.647563479994,229.07762147999892,54523.40178864 2022-12-03,03:42:25.000,337,11104391,-795,0,1670038944,13020.640827169998,229.07762147999892,54523.40877576 2022-12-03,03:42:26.000,337,11104399,-795,0,1670038945,13020.580200379998,229.03532670000277,54523.303968960005 2022-12-03,03:42:27.000,337,11104379,-795,0,1670038946,13020.634090859989,229.07057234999957,54523.36685304001 2022-12-03,03:42:28.000,337,11104365,-795,0,1670038947,13020.667772409994,229.10581800000364,54523.45069848 2022-12-03,03:42:29.000,337,11104396,-715,0,1670038948,13020.640827169998,229.0635232200002,54523.46467272001 2022-12-03,03:42:30.000,337,11104384,-795,0,1670038949,13020.600409309998,229.12696539000171,54523.49960832 2022-12-03,03:42:31.000,337,11104436,-795,0,1670038950,13020.620618239998,229.11991626000236,54523.4576856 2022-12-03,03:42:32.000,337,11104394,-795,0,1670038951,13020.553255139988,229.12696539000171,54523.32493032001 2022-12-03,03:42:33.000,337,11104419,-795,0,1670038952,13020.573464069988,229.112867130003,54523.33191744 2022-12-03,03:42:34.000,337,11104416,-795,0,1670038953,13020.580200379998,229.14106365000043,54523.42973712 2022-12-03,03:42:35.000,337,11104377,-795,0,1670038954,13020.559991449998,229.11991626000236,54523.40877576 2022-12-03,03:42:36.000,337,11104383,-795,0,1670038955,13020.465683109993,229.1763093000045,54523.35986592 2022-12-03,03:42:37.000,337,11104416,-795,0,1670038956,13020.472419420003,229.13401452000107,54523.40178864 2022-12-03,03:42:38.000,337,11104385,-795,0,1670038957,13020.492628350003,229.16926016999787,54523.51358256001 2022-12-03,03:42:39.000,337,11104424,-795,0,1670038958,13020.526309899993,229.16926016999787,54523.47864696 2022-12-03,03:42:40.000,337,11104415,-795,0,1670038959,13020.472419420003,229.18335843000386,54523.44371136001 2022-12-03,03:42:41.000,337,11104433,-795,0,1670038960,13020.499364659998,229.16926016999787,54523.33890456 2022-12-03,03:42:42.000,337,11104399,-795,0,1670038961,13020.364638459992,229.2115549500013,54523.17820080001 2022-12-03,03:42:43.000,337,11104389,-795,0,1670038962,13020.425265249993,229.19040756000322,54523.352878800004 2022-12-03,03:42:44.000,337,11104344,-795,0,1670038963,13020.458946799998,229.21860408000066,54523.50659544 2022-12-03,03:42:45.000,337,11104422,-795,0,1670038964,13020.519573589998,229.20450582000194,54523.47864696 2022-12-03,03:42:46.000,337,11104389,-795,0,1670038965,13020.458946799998,229.21860408000066,54523.520569680004 2022-12-03,03:42:47.000,337,11104397,-795,0,1670038966,13020.472419420003,229.2468005999981,54523.43672424 2022-12-03,03:42:48.000,337,11104386,-795,0,1670038967,13020.512837279988,229.28909538000153,54523.45069848 2022-12-03,03:42:49.000,337,11104382,-795,0,1670038968,13020.573464069988,229.28909538000153,54523.42973712 2022-12-03,03:42:50.000,337,11104401,-795,0,1670038969,13020.586936689993,229.26794799000345,54523.43672424 2022-12-03,03:42:51.000,337,11104402,-795,0,1670038970,13020.613881929989,229.23975146999874,54523.55550528 2022-12-03,03:42:52.000,337,11104443,-795,0,1670038971,13020.613881929989,229.28909538000153,54523.5275568 2022-12-03,03:42:53.000,337,11104397,-795,0,1670038972,13020.661036099998,229.26794799000345,54523.62537648 2022-12-03,03:42:54.000,337,11104425,-795,0,1670038973,13020.708190269994,229.2608988600041,54523.74415752 2022-12-03,03:42:55.000,337,11104390,-795,0,1670038974,13020.748608129994,229.2608988600041,54523.70223480001 2022-12-03,03:42:56.000,337,11104409,-795,0,1670038975,13020.687981339994,229.2961445100009,54523.66031208001 2022-12-03,03:42:57.000,337,11104400,-795,0,1670038976,13020.708190269994,229.2608988600041,54523.62537648 2022-12-03,03:42:58.000,337,11104396,-795,0,1670038977,13020.721662889999,229.2608988600041,54523.65332496001 2022-12-03,03:42:59.000,337,11104393,-715,0,1670038978,13020.714926579989,229.28204625000217,54523.67428632 2022-12-03,03:43:00.000,337,11104394,-795,0,1670038979,13020.762080749999,229.28909538000153,54523.8419772 2022-12-03,03:43:01.000,337,11104412,-795,0,1670038980,13020.762080749999,229.28909538000153,54523.80005448001 2022-12-03,03:43:02.000,337,11104402,-795,0,1670038981,13020.714926579989,229.26794799000345,54523.807041600005 2022-12-03,03:43:03.000,337,11104403,-795,0,1670038982,13020.75534443999,229.2468005999981,54523.79306736 2022-12-03,03:43:04.000,337,11104396,-795,0,1670038983,13020.694717649989,229.22565321000002,54523.74415752 2022-12-03,03:43:05.000,337,11104424,-795,0,1670038984,13020.728399199994,229.23975146999874,54523.81402872 2022-12-03,03:43:06.000,337,11104420,-795,0,1670038985,13020.681245029999,229.20450582000194,54523.67428632 2022-12-03,03:43:07.000,337,11104382,-795,0,1670038986,13020.687981339994,229.19040756000322,54523.68127344001 2022-12-03,03:43:08.000,337,11104425,-795,0,1670038987,13020.708190269994,229.1622110399985,54523.86293856 2022-12-03,03:43:09.000,337,11104406,-795,0,1670038988,13020.701453959999,229.13401452000107,54523.90486128 2022-12-03,03:43:10.000,337,11104429,-795,0,1670038989,13020.687981339994,229.11991626000236,54523.86293856 2022-12-03,03:43:11.000,337,11104380,-795,0,1670038990,13020.694717649989,229.10581800000364,54523.86992568001 2022-12-03,03:43:12.000,337,11104417,-795,0,1670038991,13020.586936689993,229.09876887000428,54523.758131760005 2022-12-03,03:43:13.000,337,11104396,-795,0,1670038992,13020.526309899993,229.07762147999892,54523.709221920006 2022-12-03,03:43:14.000,337,11104415,-795,0,1670038993,13020.546518829993,229.02122844000405,54523.84896432001 2022-12-03,03:43:15.000,337,11104412,-795,0,1670038994,13020.479155729998,229.00713017999806,54523.86992568001 2022-12-03,03:43:16.000,337,11104406,-795,0,1670038995,13020.526309899993,228.95073714000318,54523.94678400001 2022-12-03,03:43:17.000,337,11104371,-795,0,1670038996,13020.452210490002,228.93663888000447,54523.89088704 2022-12-03,03:43:18.000,337,11104391,-795,0,1670038997,13020.391583700002,228.92958974999783,54523.86992568001 2022-12-03,03:43:19.000,337,11104411,-795,0,1670038998,13020.405056319993,228.88729497000168,54524.00268096 2022-12-03,03:43:20.000,337,11104440,-795,0,1670038999,13020.304011669992,228.88729497000168,54523.9118484 2022-12-03,03:43:21.000,337,11104369,-795,0,1670039000,13020.297275359997,228.8168036700008,54523.93979688 2022-12-03,03:43:22.000,337,11104402,-795,0,1670039001,13020.243384879992,228.82385280000017,54523.86992568001 2022-12-03,03:43:23.000,337,11104369,-795,0,1670039002,13020.108658680001,228.76745975999802,54523.61838936 2022-12-03,03:43:24.000,337,11104381,-795,0,1670039003,13020.135603919996,228.76041062999866,54524.00966808 2022-12-03,03:43:25.000,337,11104399,-795,0,1670039004,13020.101922369991,228.7181158500025,54524.023642320004 2022-12-03,03:43:26.000,337,11104425,-795,0,1670039005,13020.014350339996,228.7181158500025,54524.05857792 2022-12-03,03:43:27.000,337,11104376,-795,0,1670039006,13019.88636045,228.69696846000443,54523.81402872 2022-12-03,03:43:28.000,337,11104407,-795,0,1670039007,13019.792052109995,228.66877193999971,54523.9118484 2022-12-03,03:43:29.000,337,11104430,-795,0,1670039008,13019.68427115,228.64057542000228,54523.83499008 2022-12-03,03:43:30.000,337,11104418,-795,0,1670039009,13019.650589599994,228.63352629000292,54523.89088704 2022-12-03,03:43:31.000,337,11104360,-795,0,1670039010,13019.55628125999,228.61237890000484,54523.84896432001 2022-12-03,03:43:32.000,337,11104408,-795,0,1670039011,13019.468709229994,228.5700841200014,54523.82101584001 2022-12-03,03:43:33.000,337,11104419,-795,0,1670039012,13019.408082439993,228.53483847000462,54523.76511888 2022-12-03,03:43:34.000,337,11104403,-795,0,1670039013,13019.347455649993,228.54188760000397,54523.82101584001 2022-12-03,03:43:35.000,337,11104413,-795,0,1670039014,13019.273356240003,228.47844543000247,54523.76511888 2022-12-03,03:43:36.000,337,11104372,-795,0,1670039015,13019.104948489992,228.49959282000054,54523.54851816 2022-12-03,03:43:37.000,337,11104396,-795,0,1670039016,13019.091475870002,228.51369107999926,54523.56947952 2022-12-03,03:43:38.000,337,11104388,-795,0,1670039017,13018.970222290001,228.46434717000375,54523.520569680004 2022-12-03,03:43:39.000,337,11104416,-795,0,1670039018,13018.976958599997,228.49254369000118,54523.590440880005 2022-12-03,03:43:40.000,337,11104444,-795,0,1670039019,13018.956749669996,228.47844543000247,54523.61140224001 2022-12-03,03:43:41.000,337,11104429,-795,0,1670039020,13018.902859189991,228.4431997799984,54523.55550528 2022-12-03,03:43:42.000,337,11104393,-795,0,1670039021,13018.855705019996,228.4572980400044,54523.49960832 2022-12-03,03:43:43.000,337,11104382,-795,0,1670039022,13018.855705019996,228.46434717000375,54523.47864696 2022-12-03,03:43:44.000,337,11104436,-795,0,1670039023,13018.801814539991,228.45024890999775,54523.44371136001 2022-12-03,03:43:45.000,337,11104400,-795,0,1670039024,13018.795078229996,228.45024890999775,54523.471659840005 2022-12-03,03:43:46.000,337,11104431,-795,0,1670039025,13018.734451439996,228.45024890999775,54523.27602048001 2022-12-03,03:43:47.000,337,11104391,-795,0,1670039026,13018.7075062,228.45024890999775,54523.2830076 2022-12-03,03:43:48.000,337,11104408,-795,0,1670039027,13018.7075062,228.5066419499999,54523.39480152001 2022-12-03,03:43:49.000,337,11104372,-795,0,1670039028,13018.74118774999,228.52778933999798,54523.422750000005 2022-12-03,03:43:50.000,337,11104396,-795,0,1670039029,13018.7075062,228.54893673000333,54523.3878144 2022-12-03,03:43:51.000,337,11104379,-795,0,1670039030,13018.734451439996,228.5559858600027,54523.41576288001 2022-12-03,03:43:52.000,337,11104380,-795,0,1670039031,13018.66035202999,228.62647716000356,54523.31794320001 2022-12-03,03:43:53.000,337,11104382,-795,0,1670039032,13018.68056095999,228.61237890000484,54523.31095608 2022-12-03,03:43:54.000,337,11104397,-795,0,1670039033,13018.70076988999,228.6899193299978,54523.29698184001 2022-12-03,03:43:55.000,337,11104398,-795,0,1670039034,13018.74118774999,228.73926324000058,54523.40178864 2022-12-03,03:43:56.000,337,11104383,-795,0,1670039035,13018.72771513,228.74631236999994,54523.2830076 2022-12-03,03:43:57.000,337,11104403,-795,0,1670039036,13018.801814539991,228.80975454000145,54523.31095608 2022-12-03,03:43:58.000,337,11104405,-795,0,1670039037,13018.855705019996,228.90844235999975,54523.53454392001 2022-12-03,03:43:59.000,337,11104385,-795,0,1670039038,13018.889386570001,228.93663888000447,54523.49960832 2022-12-03,03:44:00.000,337,11104399,-795,0,1670039039,13018.936540739996,229.0141793100047,54523.42973712 2022-12-03,03:44:01.000,337,11104380,-795,0,1670039040,13019.057794319997,229.05647409000085,54523.50659544 2022-12-03,03:44:02.000,337,11104399,-795,0,1670039041,13019.098212179997,229.09876887000428,54523.50659544 2022-12-03,03:44:03.000,337,11104381,-795,0,1670039042,13019.185784209993,229.1622110399985,54523.50659544 2022-12-03,03:44:04.000,337,11104407,-795,0,1670039043,13019.374400889988,229.2608988600041,54523.6672992 2022-12-03,03:44:05.000,337,11104406,-795,0,1670039044,13019.488918159994,229.3102427699996,54523.82101584001 2022-12-03,03:44:06.000,337,11104386,-795,0,1670039045,13019.569753879994,229.34548842000368,54523.855951440004 2022-12-03,03:44:07.000,337,11104385,-795,0,1670039046,13019.66406222,229.38778319999983,54523.77909312001 2022-12-03,03:44:08.000,337,11104397,-795,0,1670039047,13019.7853158,229.43007798000326,54523.94678400001 2022-12-03,03:44:09.000,337,11104399,-795,0,1670039048,13019.872887829995,229.47237275999942,54523.96774536001 2022-12-03,03:44:10.000,337,11104441,-795,0,1670039049,13020.000877719991,229.50056928000413,54524.0515908 2022-12-03,03:44:11.000,337,11104417,-795,0,1670039050,13020.04803189,229.53581493000092,54524.13543624001 2022-12-03,03:44:12.000,337,11104402,-795,0,1670039051,13020.068240820001,229.54286406000028,54524.10050064 2022-12-03,03:44:13.000,337,11104413,-795,0,1670039052,13020.189494400001,229.54991318999964,54524.212294560006 2022-12-03,03:44:14.000,337,11104409,-795,0,1670039053,13020.263593809992,229.54991318999964,54524.33806272 2022-12-03,03:44:15.000,337,11104387,-795,0,1670039054,13020.297275359997,229.54991318999964,54524.39395968 2022-12-03,03:44:16.000,337,11104405,-795,0,1670039055,13020.330956910002,229.59925710000243,54524.58959904001 2022-12-03,03:44:17.000,337,11104433,-795,0,1670039056,13020.330956910002,229.57810971000436,54524.49876648001 2022-12-03,03:44:18.000,337,11104424,-795,0,1670039057,13020.371374770002,229.59925710000243,54524.5756248 2022-12-03,03:44:19.000,337,11104434,-795,0,1670039058,13020.391583700002,229.59925710000243,54524.5756248 2022-12-03,03:44:20.000,337,11104425,-795,0,1670039059,13020.533046209988,229.59925710000243,54524.79222552 2022-12-03,03:44:21.000,337,11104350,-795,0,1670039060,13020.600409309998,229.59220797000307,54524.77825128 2022-12-03,03:44:22.000,337,11104410,-795,0,1670039061,13020.580200379998,229.58515884000371,54524.82716112001 2022-12-03,03:44:23.000,337,11104365,-795,0,1670039062,13020.647563479994,229.56401144999836,54524.92498080001 2022-12-03,03:44:24.000,337,11104370,-795,0,1670039063,13020.512837279988,229.56401144999836,54524.63850888001 2022-12-03,03:44:25.000,337,11104395,-795,0,1670039064,13020.593672999988,229.54286406000028,54524.83414824001 2022-12-03,03:44:26.000,337,11104421,-795,0,1670039065,13020.701453959999,229.53581493000092,54524.77825128 2022-12-03,03:44:27.000,337,11104420,-795,0,1670039066,13020.748608129994,229.54991318999964,54524.80619976001 2022-12-03,03:44:28.000,337,11104409,-795,0,1670039067,13020.869861709994,229.54991318999964,54525.00882624 2022-12-03,03:44:29.000,337,11104406,-795,0,1670039068,13020.93722480999,229.54286406000028,54525.11363304 2022-12-03,03:44:30.000,337,11104419,-795,0,1670039069,13020.991115289995,229.556962319999,54525.18350424 2022-12-03,03:44:31.000,337,11104378,-795,0,1670039070,13021.12584149,229.51466754000285,54525.12760728 2022-12-03,03:44:32.000,337,11104418,-795,0,1670039071,13021.15952303999,229.52876580000157,54525.04376184001 2022-12-03,03:44:33.000,337,11104355,-795,0,1670039072,13021.240358759991,229.51466754000285,54525.148568640005 2022-12-03,03:44:34.000,337,11104386,-795,0,1670039073,13021.381821269992,229.5217166700022,54525.25337544 2022-12-03,03:44:35.000,337,11104413,-795,0,1670039074,13021.402030199992,229.49352015000477,54525.218439840006 2022-12-03,03:44:36.000,337,11104409,-795,0,1670039075,13021.509811160002,229.49352015000477,54525.28132392 2022-12-03,03:44:37.000,337,11104376,-795,0,1670039076,13021.617592119997,229.48647101999813,54525.33023376001 2022-12-03,03:44:38.000,337,11104353,-795,0,1670039077,13021.765790939993,229.49352015000477,54525.49093752 2022-12-03,03:44:39.000,337,11104437,-795,0,1670039078,13021.900517139999,229.49352015000477,54525.53984736 2022-12-03,03:44:40.000,337,11104392,-795,0,1670039079,13021.887044519994,229.48647101999813,54525.51189888 2022-12-03,03:44:41.000,337,11104420,-795,0,1670039080,13021.940934999999,229.47237275999942,54525.5887572 2022-12-03,03:44:42.000,337,11104391,-795,0,1670039081,13021.954407619989,229.43712711000262,54525.518886 2022-12-03,03:44:43.000,337,11104410,-795,0,1670039082,13022.008298099994,229.44417624000198,54525.56080872 2022-12-03,03:44:44.000,337,11104441,-795,0,1670039083,13022.06218858,229.40188145999855,54525.82631928 2022-12-03,03:44:45.000,337,11104393,-795,0,1670039084,13022.07566119999,229.34548842000368,54525.81234504001 2022-12-03,03:44:46.000,337,11104438,-795,0,1670039085,13022.048715959994,229.30319364000025,54525.86125488001 2022-12-03,03:44:47.000,337,11104397,-795,0,1670039086,13022.06218858,229.30319364000025,54525.86125488001 2022-12-03,03:44:48.000,337,11104417,-795,0,1670039087,13021.947671309994,229.3102427699996,54525.700551120004 2022-12-03,03:44:49.000,337,11104390,-795,0,1670039088,13021.920726069999,229.2115549500013,54525.770422320005 2022-12-03,03:44:50.000,337,11104390,-795,0,1670039089,13021.900517139999,229.18335843000386,54525.819332160005 2022-12-03,03:44:51.000,337,11104418,-795,0,1670039090,13021.866835589994,229.16926016999787,54525.84029352001 2022-12-03,03:44:52.000,337,11104460,-795,0,1670039091,13021.752318319988,229.08467060999828,54525.721512480006 2022-12-03,03:44:53.000,337,11104379,-795,0,1670039092,13021.772527249988,229.05647409000085,54525.770422320005 2022-12-03,03:44:54.000,337,11104381,-795,0,1670039093,13021.678218909998,228.99303191999934,54525.76343520001 2022-12-03,03:44:55.000,337,11104422,-795,0,1670039094,13021.671482600002,228.99303191999934,54525.9730488 2022-12-03,03:44:56.000,337,11104360,-795,0,1670039095,13021.617592119997,228.93663888000447,54525.91715184 2022-12-03,03:44:57.000,337,11104410,-795,0,1670039096,13021.556965329997,228.88729497000168,54525.889203360006 2022-12-03,03:44:58.000,337,11104389,-795,0,1670039097,13021.489602230002,228.8379510599989,54525.89619048 2022-12-03,03:44:59.000,337,11104380,-795,0,1670039098,13021.428975440002,228.83090192999953,54525.74247384001 2022-12-03,03:45:00.000,337,11104379,-795,0,1670039099,13021.482865919992,228.781558020004,54525.91715184 2022-12-03,03:45:01.000,337,11104415,-795,0,1670039100,13021.476129609997,228.77450889000465,54525.85426776 2022-12-03,03:45:02.000,337,11104402,-795,0,1670039101,13021.415502819997,228.73221411000122,54525.819332160005 2022-12-03,03:45:03.000,337,11104429,-795,0,1670039102,13021.435711749997,228.6899193299978,54525.93112608001 2022-12-03,03:45:04.000,337,11104442,-795,0,1670039103,13021.388557580001,228.62647716000356,54525.770422320005 2022-12-03,03:45:05.000,337,11104417,-795,0,1670039104,13021.280776619991,228.5912315099995,54525.57478296001 2022-12-03,03:45:06.000,337,11104391,-795,0,1670039105,13021.24709507,228.5700841200014,54525.56080872 2022-12-03,03:45:07.000,337,11104417,-795,0,1670039106,13021.16625935,228.56303499000205,54525.47696328001 2022-12-03,03:45:08.000,337,11104429,-795,0,1670039107,13021.13931410999,228.49959282000054,54525.42805344001 2022-12-03,03:45:09.000,337,11104417,-795,0,1670039108,13021.14605042,228.4713963000031,54525.61670568 2022-12-03,03:45:10.000,337,11104397,-795,0,1670039109,13021.092159939995,228.42205239000032,54525.63766704 2022-12-03,03:45:11.000,337,11104385,-795,0,1670039110,13021.04500577,228.42205239000032,54525.52587312001 2022-12-03,03:45:12.000,337,11104409,-795,0,1670039111,13020.88333433,228.3586102199988,54525.386130720006 2022-12-03,03:45:13.000,337,11104370,-795,0,1670039112,13020.829443849994,228.28811891999794,54525.40709208001 2022-12-03,03:45:14.000,337,11104444,-795,0,1670039113,13020.768817059994,228.28106978999858,54525.40010496 2022-12-03,03:45:15.000,337,11104410,-795,0,1670039114,13020.681245029999,228.2458241400018,54525.386130720006 2022-12-03,03:45:16.000,337,11104389,-795,0,1670039115,13020.586936689993,228.17533284000092,54525.28831104001 2022-12-03,03:45:17.000,337,11104392,-795,0,1670039116,13020.519573589998,228.18238197000028,54525.33722088001 2022-12-03,03:45:18.000,337,11104375,-795,0,1670039117,13020.519573589998,228.1612345800022,54525.33023376001 2022-12-03,03:45:19.000,337,11104386,-795,0,1670039118,13020.432001560002,228.14713632000348,54525.33023376001 2022-12-03,03:45:20.000,337,11104369,-795,0,1670039119,13020.411792630002,228.14713632000348,54525.30228528 2022-12-03,03:45:21.000,337,11104397,-795,0,1670039120,13020.330956910002,228.14713632000348,54525.23940120001 2022-12-03,03:45:22.000,337,11104371,-795,0,1670039121,13020.297275359997,228.0977924100007,54525.148568640005 2022-12-03,03:45:23.000,337,11104382,-795,0,1670039122,13020.216439639997,228.09074328000133,54525.00882624 2022-12-03,03:45:24.000,337,11104391,-795,0,1670039123,13020.209703330002,228.09074328000133,54525.12760728 2022-12-03,03:45:25.000,337,11104419,-795,0,1670039124,13020.142340229992,228.0484484999979,54524.85510960001 2022-12-03,03:45:26.000,337,11104378,-795,0,1670039125,13020.216439639997,228.18238197000028,54525.16953000001 2022-12-03,03:45:27.000,337,11104365,-795,0,1670039126,13020.297275359997,228.12598892999813,54525.218439840006 2022-12-03,03:45:28.000,337,11104423,-795,0,1670039127,13020.236648569997,228.16828371000156,54525.04376184001 2022-12-03,03:45:29.000,337,11104377,-795,0,1670039128,13020.250121190002,228.21057848999772,54525.07869744 2022-12-03,03:45:30.000,337,11104437,-795,0,1670039129,13020.351165840002,228.2458241400018,54525.16254288001 2022-12-03,03:45:31.000,337,11104389,-795,0,1670039130,13020.438737869998,228.26697152999986,54525.16254288001 2022-12-03,03:45:32.000,337,11104409,-795,0,1670039131,13020.465683109993,228.29516805000458,54525.14158152001 2022-12-03,03:45:33.000,337,11104429,-795,0,1670039132,13020.526309899993,228.3092663100033,54525.197478480004 2022-12-03,03:45:34.000,337,11104445,-795,0,1670039133,13020.654299789989,228.35156108999945,54525.267349680005 2022-12-03,03:45:35.000,337,11104373,-795,0,1670039134,13020.735135509989,228.3445119600001,54525.24638832 2022-12-03,03:45:36.000,337,11104402,-795,0,1670039135,13020.735135509989,228.4079541300016,54525.28831104001 2022-12-03,03:45:37.000,337,11104419,-795,0,1670039136,13020.83618015999,228.42205239000032,54525.45600192001 2022-12-03,03:45:38.000,337,11104413,-795,0,1670039137,13020.87659801999,228.4572980400044,54525.4490148 2022-12-03,03:45:39.000,337,11104398,-795,0,1670039138,13020.91701587999,228.46434717000375,54525.365169360004 2022-12-03,03:45:40.000,337,11104419,-795,0,1670039139,13021.04500577,228.49254369000118,54525.532860240004 2022-12-03,03:45:41.000,337,11104417,-795,0,1670039140,13021.112368869995,228.5066419499999,54525.483950400005 2022-12-03,03:45:42.000,337,11104390,-795,0,1670039141,13021.18646828,228.54188760000397,54525.53984736 2022-12-03,03:45:43.000,337,11104361,-795,0,1670039142,13021.287512930001,228.59828063999885,54525.67260264001 2022-12-03,03:45:44.000,337,11104401,-795,0,1670039143,13021.354876029996,228.67582106999907,54525.66561552001 2022-12-03,03:45:45.000,337,11104420,-795,0,1670039144,13021.449184370002,228.7040175900038,54525.74946096 2022-12-03,03:45:46.000,337,11104400,-795,0,1670039145,13021.415502819997,228.74631236999994,54525.57478296001 2022-12-03,03:45:47.000,337,11104407,-795,0,1670039146,13021.509811160002,228.78860715000337,54525.61670568 2022-12-03,03:45:48.000,337,11104357,-795,0,1670039147,13021.617592119997,228.83090192999953,54525.81234504001 2022-12-03,03:45:49.000,337,11104396,-795,0,1670039148,13021.705164149993,228.85909845000424,54525.9031776 2022-12-03,03:45:50.000,337,11104395,-795,0,1670039149,13021.785999869993,228.89434410000104,54525.9730488 2022-12-03,03:45:51.000,337,11104403,-795,0,1670039150,13021.880308209998,228.92958974999783,54525.99401016 2022-12-03,03:45:52.000,337,11104417,-795,0,1670039151,13021.839890349998,228.9648354000019,54525.81234504001 2022-12-03,03:45:53.000,337,11104415,-795,0,1670039152,13021.961143929999,229.02122844000405,54525.9031776 2022-12-03,03:45:54.000,337,11104357,-795,0,1670039153,13022.109342749995,229.04237583000213,54526.16868816001 2022-12-03,03:45:55.000,337,11104395,-795,0,1670039154,13022.20365109,229.07057234999957,54526.273494960005 2022-12-03,03:45:56.000,337,11104358,-795,0,1670039155,13022.33837728999,229.14106365000043,54526.29445632001 2022-12-03,03:45:57.000,337,11104398,-795,0,1670039156,13022.42594932,229.112867130003,54526.36432752001 2022-12-03,03:45:58.000,337,11104426,-795,0,1670039157,13022.634774929997,229.10581800000364,54526.539005520004 2022-12-03,03:45:59.000,337,11104369,-795,0,1670039158,13022.742555889992,229.1763093000045,54526.62983808001 2022-12-03,03:46:00.000,337,11104402,-795,0,1670039159,13022.884018399993,229.2115549500013,54526.6368252 2022-12-03,03:46:01.000,337,11104352,-795,0,1670039160,13023.025480909993,229.2115549500013,54526.69272216 2022-12-03,03:46:02.000,337,11104418,-795,0,1670039161,13023.133261869989,229.28204625000217,54526.657786560005 2022-12-03,03:46:03.000,337,11104428,-795,0,1670039162,13023.33535116999,229.31729189999896,54526.76259336 2022-12-03,03:46:04.000,337,11104426,-795,0,1670039163,13023.53744046999,229.32434102999832,54527.04906528 2022-12-03,03:46:05.000,337,11104386,-795,0,1670039164,13023.726057150001,229.3948323299992,54527.15387208001 2022-12-03,03:46:06.000,337,11104389,-795,0,1670039165,13023.840574419992,229.41597972000454,54527.22374328001 2022-12-03,03:46:07.000,337,11104410,-795,0,1670039166,13023.988773240002,229.4089305899979,54527.32156296001 2022-12-03,03:46:08.000,337,11104397,-795,0,1670039167,13024.096554199998,229.45122537000134,54527.29361448 2022-12-03,03:46:09.000,337,11104392,-795,0,1670039168,13024.197598849998,229.46532363000006,54527.447331120005 2022-12-03,03:46:10.000,337,11104420,-795,0,1670039169,13024.318852429999,229.5217166700022,54527.52418944 2022-12-03,03:46:11.000,337,11104374,-795,0,1670039170,13024.440106009999,229.54286406000028,54527.48226672 2022-12-03,03:46:12.000,337,11104349,-795,0,1670039171,13024.60177745,229.5217166700022,54527.74079016 2022-12-03,03:46:13.000,337,11104428,-795,0,1670039172,13024.71629471999,229.54286406000028,54527.81764848 2022-12-03,03:46:14.000,337,11104399,-795,0,1670039173,13024.81733936999,229.53581493000092,54528.16001736001 2022-12-03,03:46:15.000,337,11104402,-795,0,1670039174,13024.84428461,229.54991318999964,54528.1739916 2022-12-03,03:46:16.000,337,11104401,-795,0,1670039175,13024.938592949991,229.57810971000436,54528.18796584001 2022-12-03,03:46:17.000,337,11104440,-795,0,1670039176,13024.911647709996,229.54991318999964,54528.25084992 2022-12-03,03:46:18.000,337,11104442,-795,0,1670039177,13024.992483429996,229.57810971000436,54528.35565672001 2022-12-03,03:46:19.000,337,11104414,-795,0,1670039178,13025.053110219997,229.53581493000092,54528.53732184 2022-12-03,03:46:20.000,337,11104411,-795,0,1670039179,13025.113737009997,229.54991318999964,54528.502386240005 2022-12-03,03:46:21.000,337,11104362,-795,0,1670039180,13025.140682249992,229.51466754000285,54528.5582832 2022-12-03,03:46:22.000,337,11104433,-795,0,1670039181,13025.208045350002,229.50056928000413,54528.61418016001 2022-12-03,03:46:23.000,337,11104441,-795,0,1670039182,13025.315826309998,229.5076184100035,54528.78187104001 2022-12-03,03:46:24.000,337,11104417,-795,0,1670039183,13025.336035239998,229.49352015000477,54528.76090968001 2022-12-03,03:46:25.000,337,11104425,-795,0,1670039184,13025.423607269993,229.47237275999942,54528.84475512 2022-12-03,03:46:26.000,337,11104423,-795,0,1670039185,13025.383189409993,229.49352015000477,54528.71199984001 2022-12-03,03:46:27.000,337,11104440,-795,0,1670039186,13025.551597159989,229.43712711000262,54528.77488392 2022-12-03,03:46:28.000,337,11104407,-795,0,1670039187,13025.767159079995,229.38778319999983,54529.14520128001 2022-12-03,03:46:29.000,337,11104437,-795,0,1670039188,13025.91535789999,229.38778319999983,54529.20808536 2022-12-03,03:46:30.000,337,11104413,-795,0,1670039189,13025.99619361999,229.4089305899979,54529.270969440004 2022-12-03,03:46:31.000,337,11104342,-795,0,1670039190,13026.117447199991,229.34548842000368,54529.29891792 2022-12-03,03:46:32.000,337,11104417,-795,0,1670039191,13026.218491849992,229.31729189999896,54529.20808536 2022-12-03,03:46:33.000,337,11104323,-795,0,1670039192,13026.373426979997,229.2115549500013,54529.20109824 2022-12-03,03:46:34.000,337,11104415,-795,0,1670039193,13026.575516279998,229.1481127799998,54529.22904672 2022-12-03,03:46:35.000,337,11104393,-795,0,1670039194,13026.770869269989,229.15516190999915,54529.35481488 2022-12-03,03:46:36.000,337,11104391,-795,0,1670039195,13026.844968679994,229.21860408000066,54529.28494368001 2022-12-03,03:46:37.000,337,11104429,-795,0,1670039196,13026.95948595,229.2961445100009,54529.61333832 2022-12-03,03:46:38.000,337,11104427,-795,0,1670039197,13027.07400321999,229.28204625000217,54529.80897768 2022-12-03,03:46:39.000,337,11104388,-795,0,1670039198,13027.12115739,229.28204625000217,54529.9906428 2022-12-03,03:46:40.000,337,11104407,-795,0,1670039199,13027.148102629995,229.2608988600041,54530.08846248 2022-12-03,03:46:41.000,337,11104380,-795,0,1670039200,13027.23567465999,229.23975146999874,54530.15833368 2022-12-03,03:46:42.000,337,11104408,-795,0,1670039201,13027.316510379991,229.19745669000258,54530.277114720004 2022-12-03,03:46:43.000,337,11104436,-795,0,1670039202,13027.316510379991,229.2468005999981,54530.249166240006 2022-12-03,03:46:44.000,337,11104387,-795,0,1670039203,13027.377137169991,229.18335843000386,54530.3749344 2022-12-03,03:46:45.000,337,11104450,-795,0,1670039204,13027.478181819992,229.18335843000386,54530.55659952001 2022-12-03,03:46:46.000,337,11104452,-795,0,1670039205,13027.437763959992,229.16926016999787,54530.55659952001 2022-12-03,03:46:47.000,337,11104369,-795,0,1670039206,13027.464709200001,229.18335843000386,54530.6893548 2022-12-03,03:46:48.000,337,11104411,-795,0,1670039207,13027.437763959992,229.1622110399985,54530.62647072001 2022-12-03,03:46:49.000,337,11104399,-795,0,1670039208,13027.431027649996,229.18335843000386,54530.79416160001 2022-12-03,03:46:50.000,337,11104401,-795,0,1670039209,13027.451236579996,229.11991626000236,54530.87800704 2022-12-03,03:46:51.000,337,11104399,-795,0,1670039210,13027.457972889992,229.1622110399985,54531.02473656 2022-12-03,03:46:52.000,337,11104392,-795,0,1670039211,13027.424291340001,229.15516190999915,54530.98281384 2022-12-03,03:46:53.000,337,11104432,-795,0,1670039212,13027.404082410001,229.13401452000107,54531.08063352001 2022-12-03,03:46:54.000,337,11104390,-795,0,1670039213,13027.410818719996,229.12696539000171,54531.03871080001 2022-12-03,03:46:55.000,337,11104345,-795,0,1670039214,13027.410818719996,229.10581800000364,54531.22037592 2022-12-03,03:46:56.000,337,11104396,-795,0,1670039215,13027.383873480001,229.07057234999957,54531.26928576 2022-12-03,03:46:57.000,337,11104432,-795,0,1670039216,13027.316510379991,229.03532670000277,54531.32518272001 2022-12-03,03:46:58.000,337,11104414,-795,0,1670039217,13027.289565139996,229.0494249600015,54531.24832440001 2022-12-03,03:46:59.000,337,11104364,-795,0,1670039218,13027.22220204,229.0282775700034,54531.36011832 2022-12-03,03:47:00.000,337,11104421,-795,0,1670039219,13027.228938349996,228.99303191999934,54531.520822080005 2022-12-03,03:47:01.000,337,11104429,-795,0,1670039220,13027.24241097,228.95778627000254,54531.639603120006 2022-12-03,03:47:02.000,337,11104448,-795,0,1670039221,13027.20199311,228.93663888000447,54531.66056448001 2022-12-03,03:47:03.000,337,11104428,-795,0,1670039222,13027.127893699995,228.95073714000318,54531.75139704001 2022-12-03,03:47:04.000,337,11104420,-795,0,1670039223,13027.0605306,228.92254061999847,54531.737422800004 2022-12-03,03:47:05.000,337,11104400,-795,0,1670039224,13027.04032167,228.88729497000168,54531.786332640004 2022-12-03,03:47:06.000,337,11104422,-795,0,1670039225,13027.006640119995,228.85204932000488,54531.7024872 2022-12-03,03:47:07.000,337,11104410,-795,0,1670039226,13026.97295856999,228.84500018999825,54531.688512960005 2022-12-03,03:47:08.000,337,11104407,-795,0,1670039227,13026.95948595,228.87319671000296,54531.65357736 2022-12-03,03:47:09.000,337,11104455,-795,0,1670039228,13026.966222259995,228.83090192999953,54531.807294000006 2022-12-03,03:47:10.000,337,11104438,-795,0,1670039229,13026.966222259995,228.80975454000145,54531.76537128 2022-12-03,03:47:11.000,337,11104344,-795,0,1670039230,13026.824759749994,228.84500018999825,54531.58370616001 2022-12-03,03:47:12.000,337,11104445,-795,0,1670039231,13026.858441299999,228.83090192999953,54531.7024872 2022-12-03,03:47:13.000,337,11104437,-795,0,1670039232,13026.818023439999,228.82385280000017,54531.5976804 2022-12-03,03:47:14.000,337,11104410,-795,0,1670039233,13026.89885916,228.85204932000488,54531.73043568001 2022-12-03,03:47:15.000,337,11104397,-795,0,1670039234,13026.878650229999,228.79565628000273,54531.69550008 2022-12-03,03:47:16.000,337,11104416,-795,0,1670039235,13026.95274963999,228.82385280000017,54531.68152584001 2022-12-03,03:47:17.000,337,11104395,-795,0,1670039236,13026.99990381,228.79565628000273,54531.9121008 2022-12-03,03:47:18.000,337,11104409,-795,0,1670039237,13027.026849049995,228.73926324000058,54531.75139704001 2022-12-03,03:47:19.000,337,11104390,-795,0,1670039238,13027.148102629995,228.77450889000465,54531.9121008 2022-12-03,03:47:20.000,337,11104389,-795,0,1670039239,13027.15483893999,228.73221411000122,54531.88415232 2022-12-03,03:47:21.000,337,11104390,-795,0,1670039240,13027.18178418,228.7040175900038,54531.88415232 2022-12-03,03:47:22.000,337,11104377,-795,0,1670039241,13027.16157525,228.6899193299978,54531.61165464001 2022-12-03,03:47:23.000,337,11104408,-795,0,1670039242,13027.15483893999,228.66172281000036,54531.81428112 2022-12-03,03:47:24.000,337,11104413,-795,0,1670039243,13027.188520489995,228.61237890000484,54531.84921672001 2022-12-03,03:47:25.000,337,11104414,-795,0,1670039244,13027.208729419996,228.56303499000205,54532.08677880001 2022-12-03,03:47:26.000,337,11104423,-795,0,1670039245,13027.127893699995,228.5066419499999,54532.03786896 2022-12-03,03:47:27.000,337,11104358,-795,0,1670039246,13027.01337642999,228.48549456000183,54531.786332640004 2022-12-03,03:47:28.000,337,11104424,-795,0,1670039247,13026.83149605999,228.5066419499999,54531.954023520004 2022-12-03,03:47:29.000,337,11104379,-795,0,1670039248,13026.784341889994,228.42910151999968,54531.89113944 2022-12-03,03:47:30.000,337,11104424,-795,0,1670039249,13026.716978789998,228.42205239000032,54531.981972 2022-12-03,03:47:31.000,337,11104386,-795,0,1670039250,13026.582252589993,228.39385587000288,54532.00293336 2022-12-03,03:47:32.000,337,11104341,-795,0,1670039251,13026.494680559998,228.38680674000352,54532.00293336 2022-12-03,03:47:33.000,337,11104381,-795,0,1670039252,13026.373426979997,228.33746283000073,54531.94703640001 2022-12-03,03:47:34.000,337,11104413,-795,0,1670039253,13026.252173399997,228.3445119600001,54531.87716520001 2022-12-03,03:47:35.000,337,11104348,-795,0,1670039254,13026.157865059991,228.31631544000265,54531.89812656001 2022-12-03,03:47:36.000,337,11104399,-795,0,1670039255,13026.02313886,228.33041370000137,54531.856203840005 2022-12-03,03:47:37.000,337,11104384,-795,0,1670039256,13025.928830519995,228.33746283000073,54531.8422296 2022-12-03,03:47:38.000,337,11104437,-795,0,1670039257,13025.7806317,228.37975761000416,54531.73043568001 2022-12-03,03:47:39.000,337,11104420,-795,0,1670039258,13025.69305966999,228.35156108999945,54531.80030688001 2022-12-03,03:47:40.000,337,11104417,-795,0,1670039259,13025.65264180999,228.323364570002,54531.98895912 2022-12-03,03:47:41.000,337,11104433,-795,0,1670039260,13025.571806089989,228.323364570002,54531.87017808 2022-12-03,03:47:42.000,337,11104445,-795,0,1670039261,13025.490970369989,228.27402065999922,54531.89812656001 2022-12-03,03:47:43.000,337,11104395,-795,0,1670039262,13025.403398339993,228.30221718000394,54531.89812656001 2022-12-03,03:47:44.000,337,11104399,-795,0,1670039263,13025.309090000002,228.30221718000394,54531.89812656001 2022-12-03,03:47:45.000,337,11104413,-795,0,1670039264,13025.268672140002,228.25287327000115,54531.84921672001 2022-12-03,03:47:46.000,337,11104400,-795,0,1670039265,13025.288881070002,228.2458241400018,54531.82825536001 2022-12-03,03:47:47.000,337,11104427,-795,0,1670039266,13025.201309039992,228.25287327000115,54531.69550008 2022-12-03,03:47:48.000,337,11104411,-795,0,1670039267,13025.208045350002,228.2458241400018,54531.76537128 2022-12-03,03:47:49.000,337,11104414,-795,0,1670039268,13025.282144759993,228.2246767500037,54531.82825536001 2022-12-03,03:47:50.000,337,11104395,-795,0,1670039269,13025.282144759993,228.2458241400018,54531.76537128 2022-12-03,03:47:51.000,337,11104350,-795,0,1670039270,13025.268672140002,228.21057848999772,54531.74440992 2022-12-03,03:47:52.000,337,11104430,-795,0,1670039271,13025.255199519997,228.2246767500037,54531.5976804 2022-12-03,03:47:53.000,337,11104388,-795,0,1670039272,13025.295617379998,228.2246767500037,54531.61165464001 2022-12-03,03:47:54.000,337,11104419,-795,0,1670039273,13025.349507860003,228.2599224000005,54531.64659024 2022-12-03,03:47:55.000,337,11104389,-795,0,1670039274,13025.329298930003,228.23172588000307,54531.49986072 2022-12-03,03:47:56.000,337,11104428,-795,0,1670039275,13025.524651919994,228.21057848999772,54531.73043568001 2022-12-03,03:47:57.000,337,11104377,-795,0,1670039276,13025.531388229989,228.18943109999964,54531.6675516 2022-12-03,03:47:58.000,337,11104430,-795,0,1670039277,13025.565069779994,228.20352935999836,54531.68152584001 2022-12-03,03:47:59.000,337,11104391,-795,0,1670039278,13025.659378119999,228.18943109999964,54531.786332640004 2022-12-03,03:48:00.000,337,11104415,-795,0,1670039279,13025.72000491,228.13303806000476,54531.758384160006 2022-12-03,03:48:01.000,337,11104377,-795,0,1670039280,13025.767159079995,228.14008719000412,54531.82126824 2022-12-03,03:48:02.000,337,11104403,-795,0,1670039281,13025.74021384,228.1612345800022,54531.639603120006 2022-12-03,03:48:03.000,337,11104418,-795,0,1670039282,13025.847994799995,228.0977924100007,54531.69550008 2022-12-03,03:48:04.000,337,11104370,-795,0,1670039283,13025.93556682999,228.05549763000454,54531.87017808 2022-12-03,03:48:05.000,337,11104378,-795,0,1670039284,13026.02313886,228.04139936999854,54531.94004928 2022-12-03,03:48:06.000,337,11104366,-795,0,1670039285,13026.110710889996,228.00615372000175,54531.9121008 2022-12-03,03:48:07.000,337,11104374,-795,0,1670039286,13026.184810300001,227.99205546000303,54531.86319096 2022-12-03,03:48:08.000,337,11104328,-795,0,1670039287,13026.211755539996,227.98500633000367,54531.74440992 2022-12-03,03:48:09.000,337,11104373,-795,0,1670039288,13026.333009119997,227.93566242000088,54531.926075040006 2022-12-03,03:48:10.000,337,11104404,-795,0,1670039289,13026.487944250002,227.92861329000152,54532.03786896 2022-12-03,03:48:11.000,337,11104425,-795,0,1670039290,13026.609197829988,227.85812199000065,54532.0518432 2022-12-03,03:48:12.000,337,11104486,-795,0,1670039291,13026.716978789998,227.87222024999937,54532.03786896 2022-12-03,03:48:13.000,337,11104453,-795,0,1670039292,13026.878650229999,227.83697460000258,54532.10075304 2022-12-03,03:48:14.000,337,11104416,-795,0,1670039293,13026.99990381,227.7876306899998,54532.240495440004 2022-12-03,03:48:15.000,337,11104342,-795,0,1670039294,13027.13463000999,227.73123764999764,54532.240495440004 2022-12-03,03:48:16.000,337,11104415,-795,0,1670039295,13027.188520489995,227.68189374000212,54532.261456800006 2022-12-03,03:48:17.000,337,11104448,-795,0,1670039296,13027.24241097,227.63254982999933,54532.32434088 2022-12-03,03:48:18.000,337,11104437,-795,0,1670039297,13027.28282883,227.56910765999783,54532.289405280004 2022-12-03,03:48:19.000,337,11104415,-795,0,1670039298,13027.28282883,227.51271462000295,54532.310366640006 2022-12-03,03:48:20.000,337,11104414,-795,0,1670039299,13027.437763959992,227.47041983999952,54532.58286432 2022-12-03,03:48:21.000,337,11104393,-795,0,1670039300,13027.437763959992,227.406977669998,54532.63177416 2022-12-03,03:48:22.000,337,11104421,-795,0,1670039301,13027.471445509997,227.37878115000058,54532.645748400006 2022-12-03,03:48:23.000,337,11104397,-795,0,1670039302,13027.397346099991,227.32238810999843,54532.63177416 2022-12-03,03:48:24.000,337,11104414,-795,0,1670039303,13027.32324669,227.31533897999907,54532.680684 2022-12-03,03:48:25.000,337,11104411,-795,0,1670039304,13027.276092519991,227.25189681000484,54532.71561960001 2022-12-03,03:48:26.000,337,11104421,-795,0,1670039305,13027.269356209996,227.20255290000205,54532.70863248 2022-12-03,03:48:27.000,337,11104410,-795,0,1670039306,13027.148102629995,227.1743563800046,54532.645748400006 2022-12-03,03:48:28.000,337,11104413,-795,0,1670039307,13027.047057979995,227.1743563800046,54532.624787040004 2022-12-03,03:48:29.000,337,11104404,-795,0,1670039308,13026.966222259995,227.11796334000246,54532.596838560006 2022-12-03,03:48:30.000,337,11104432,-795,0,1670039309,13026.925804399994,227.1109142100031,54532.80645216001 2022-12-03,03:48:31.000,337,11104353,-795,0,1670039310,13026.858441299999,227.13911073000054,54532.792477920004 2022-12-03,03:48:32.000,337,11104412,-795,0,1670039311,13026.683297239993,227.11796334000246,54532.47107040001 2022-12-03,03:48:33.000,337,11104434,-795,0,1670039312,13026.602461519993,227.0615703000003,54532.596838560006 2022-12-03,03:48:34.000,337,11104418,-795,0,1670039313,13026.568779970003,227.06861942999967,54532.71561960001 2022-12-03,03:48:35.000,337,11104470,-795,0,1670039314,13026.474471629997,227.06861942999967,54532.66670976001 2022-12-03,03:48:36.000,337,11104406,-795,0,1670039315,13026.407108530002,227.0827176899984,54532.58286432 2022-12-03,03:48:37.000,337,11104427,-795,0,1670039316,13026.393635909997,227.06861942999967,54532.56889008001 2022-12-03,03:48:38.000,337,11104383,-795,0,1670039317,13026.279118639992,227.09681595000438,54532.3662636 2022-12-03,03:48:39.000,337,11104419,-795,0,1670039318,13026.386899600002,227.0474720400016,54532.70863248 2022-12-03,03:48:40.000,337,11104409,-795,0,1670039319,13026.339745429992,227.0827176899984,54532.58286432 2022-12-03,03:48:41.000,337,11104425,-795,0,1670039320,13026.319536499992,227.0827176899984,54532.596838560006 2022-12-03,03:48:42.000,337,11104379,-795,0,1670039321,13026.306063880002,227.1109142100031,54532.5409416 2022-12-03,03:48:43.000,337,11104426,-795,0,1670039322,13026.245437090001,227.08976681999775,54532.51998024001 2022-12-03,03:48:44.000,337,11104410,-795,0,1670039323,13026.299327569992,227.12501247000182,54532.65972264 2022-12-03,03:48:45.000,337,11104424,-795,0,1670039324,13026.279118639992,227.13206160000118,54532.63876128001 2022-12-03,03:48:46.000,337,11104428,-795,0,1670039325,13026.299327569992,227.16730724999798,54532.66670976001 2022-12-03,03:48:47.000,337,11104407,-795,0,1670039326,13026.252173399997,227.18140551000397,54532.526967360005 2022-12-03,03:48:48.000,337,11104418,-795,0,1670039327,13026.218491849992,227.2096020300014,54532.58985144001 2022-12-03,03:48:49.000,337,11104411,-795,0,1670039328,13026.252173399997,227.26599507000356,54532.575877200004 2022-12-03,03:48:50.000,337,11104418,-795,0,1670039329,13026.238700779992,227.27304420000291,54532.53395448 2022-12-03,03:48:51.000,337,11104437,-795,0,1670039330,13026.299327569992,227.30124072000035,54532.66670976001 2022-12-03,03:48:52.000,337,11104399,-795,0,1670039331,13026.366690670002,227.421075930004,54532.624787040004 2022-12-03,03:48:53.000,337,11104376,-795,0,1670039332,13026.440790079992,227.421075930004,54532.680684 2022-12-03,03:48:54.000,337,11104404,-795,0,1670039333,13026.555307349998,227.47041983999952,54532.84837488 2022-12-03,03:48:55.000,337,11104361,-795,0,1670039334,13026.642879379993,227.5409111400004,54532.84837488 2022-12-03,03:48:56.000,337,11104393,-795,0,1670039335,13026.642879379993,227.58320592000382,54532.82741352 2022-12-03,03:48:57.000,337,11104412,-795,0,1670039336,13026.669824619989,227.61845157000062,54532.77850368 2022-12-03,03:48:58.000,337,11104394,-795,0,1670039337,13026.696769859998,227.67484461000276,54532.86933624 2022-12-03,03:48:59.000,337,11104399,-795,0,1670039338,13026.703506169993,227.68189374000212,54532.85536200001 2022-12-03,03:49:00.000,337,11104407,-755,0,1670039339,13026.784341889994,227.71713938999892,54533.08593696 2022-12-03,03:49:01.000,337,11104409,-795,0,1670039340,13026.723715099994,227.73828678000427,54533.05798848 2022-12-03,03:49:02.000,337,11104409,-795,0,1670039341,13026.791078199989,227.78058156000043,54533.17676952 2022-12-03,03:49:03.000,337,11104373,-795,0,1670039342,13026.85170498999,227.8158272100045,54533.32349904 2022-12-03,03:49:04.000,337,11104403,-795,0,1670039343,13026.764132959994,227.85812199000065,54533.30253768 2022-12-03,03:49:05.000,337,11104435,-795,0,1670039344,13026.716978789998,227.86517112,54533.30253768 2022-12-03,03:49:06.000,337,11104404,-795,0,1670039345,13026.615934139998,227.8863185099981,54533.17676952 2022-12-03,03:49:07.000,337,11104446,-795,0,1670039346,13026.582252589993,227.92156416000216,54533.18375664 2022-12-03,03:49:08.000,337,11104404,-795,0,1670039347,13026.642879379993,227.9779572000043,54533.40035736 2022-12-03,03:49:09.000,337,11104429,-795,0,1670039348,13026.636143069998,227.95680980999896,54533.4492672 2022-12-03,03:49:10.000,337,11104390,-795,0,1670039349,13026.649615689988,228.02025198000047,54533.484202800006 2022-12-03,03:49:11.000,337,11104347,-795,0,1670039350,13026.656351999998,228.04139936999854,54533.49817704 2022-12-03,03:49:12.000,337,11104440,-795,0,1670039351,13026.696769859998,228.10484154000005,54533.35843464001 2022-12-03,03:49:13.000,337,11104368,-795,0,1670039352,13026.764132959994,228.13303806000476,54533.40734448001 2022-12-03,03:49:14.000,337,11104399,-795,0,1670039353,13026.865177609994,228.17533284000092,54533.5191384 2022-12-03,03:49:15.000,337,11104373,-795,0,1670039354,13026.966222259995,228.196480229999,54533.5890096 2022-12-03,03:49:16.000,337,11104382,-795,0,1670039355,13027.07400321999,228.2458241400018,54533.60997096 2022-12-03,03:49:17.000,337,11104416,-795,0,1670039356,13027.23567465999,228.21762762000435,54533.67285504001 2022-12-03,03:49:18.000,337,11104372,-795,0,1670039357,13027.377137169991,228.25287327000115,54533.8335588 2022-12-03,03:49:19.000,337,11104366,-795,0,1670039358,13027.464709200001,228.23877501000243,54533.87548152 2022-12-03,03:49:20.000,337,11104406,-795,0,1670039359,13027.559017539992,228.2458241400018,54533.868494400005 2022-12-03,03:49:21.000,337,11104404,-795,0,1670039360,13027.585962780002,228.23877501000243,54533.819584560006 2022-12-03,03:49:22.000,337,11104393,-795,0,1670039361,13027.633116949997,228.21762762000435,54533.868494400005 2022-12-03,03:49:23.000,337,11104431,-795,0,1670039362,13027.680271119993,228.2246767500037,54533.966314080004 2022-12-03,03:49:24.000,337,11104399,-715,0,1670039363,13027.774579459998,228.2458241400018,54534.12003072 2022-12-03,03:49:25.000,337,11104389,-795,0,1670039364,13027.781315769993,228.18238197000028,54534.17592768001 2022-12-03,03:49:26.000,337,11104431,-795,0,1670039365,13027.808261009988,228.2246767500037,54534.24579888001 2022-12-03,03:49:27.000,337,11104404,-795,0,1670039366,13027.808261009988,228.20352935999836,54534.14797920001 2022-12-03,03:49:28.000,337,11104420,-795,0,1670039367,13027.808261009988,228.21762762000435,54534.12701784001 2022-12-03,03:49:29.000,337,11104407,-795,0,1670039368,13027.835206249998,228.1612345800022,54534.14797920001 2022-12-03,03:49:30.000,337,11104414,-795,0,1670039369,13027.814997319998,228.14008719000412,54533.94535272 2022-12-03,03:49:31.000,337,11104429,-795,0,1670039370,13027.902569349993,228.12598892999813,54534.25977312 2022-12-03,03:49:32.000,337,11104439,-795,0,1670039371,13027.956459829998,228.0977924100007,54534.24579888001 2022-12-03,03:49:33.000,337,11104407,-795,0,1670039372,13027.996877689999,228.08369415000197,54534.252786000005 2022-12-03,03:49:34.000,337,11104421,-795,0,1670039373,13028.064240789994,228.08369415000197,54534.371567040005 2022-12-03,03:49:35.000,337,11104376,-795,0,1670039374,13028.13160388999,228.02730110999983,54534.2877216 2022-12-03,03:49:36.000,337,11104436,-795,0,1670039375,13028.165285439994,228.00615372000175,54534.30868296 2022-12-03,03:49:37.000,337,11104429,-795,0,1670039376,13028.266330089995,227.99205546000303,54534.30868296 2022-12-03,03:49:38.000,337,11104416,-795,0,1670039377,13028.326956879995,227.92156416000216,54534.252786000005 2022-12-03,03:49:39.000,337,11104366,-795,0,1670039378,13028.39431997999,227.89336764000473,54534.252786000005 2022-12-03,03:49:40.000,337,11104413,-795,0,1670039379,13028.50210094,227.82992547000322,54534.41348976001 2022-12-03,03:49:41.000,337,11104403,-795,0,1670039380,13028.535782489991,227.79467981999915,54534.371567040005 2022-12-03,03:49:42.000,337,11104393,-795,0,1670039381,13028.562727730001,227.74533591000363,54534.39252840001 2022-12-03,03:49:43.000,337,11104455,-795,0,1670039382,13028.670508689996,227.6395989599987,54534.38554128 2022-12-03,03:49:44.000,337,11104388,-795,0,1670039383,13028.677244999992,227.58320592000382,54534.35060568 2022-12-03,03:49:45.000,337,11104415,-795,0,1670039384,13028.724399170002,227.54796026999975,54534.371567040005 2022-12-03,03:49:46.000,337,11104422,-795,0,1670039385,13028.704190240001,227.421075930004,54534.203876160005 2022-12-03,03:49:47.000,337,11104352,-795,0,1670039386,13028.724399170002,227.3576337600025,54534.23182464 2022-12-03,03:49:48.000,337,11104389,-795,0,1670039387,13028.758080719992,227.3294372399978,54534.37855416 2022-12-03,03:49:49.000,337,11104400,-795,0,1670039388,13028.764817030002,227.22370029000012,54534.41348976001 2022-12-03,03:49:50.000,337,11104426,-795,0,1670039389,13028.771553339997,227.16025811999862,54534.43445112001 2022-12-03,03:49:51.000,337,11104414,-795,0,1670039390,13028.751344409997,227.1109142100031,54534.38554128 2022-12-03,03:49:52.000,337,11104397,-795,0,1670039391,13028.670508689996,227.02632465000352,54534.16894056 2022-12-03,03:49:53.000,337,11104418,-795,0,1670039392,13028.636827139992,226.92763682999794,54534.18990192 2022-12-03,03:49:54.000,337,11104424,-795,0,1670039393,13028.582936660001,226.88534205000178,54534.27374736001 2022-12-03,03:49:55.000,337,11104415,-795,0,1670039394,13028.582936660001,226.80780162000156,54534.30868296 2022-12-03,03:49:56.000,337,11104376,-795,0,1670039395,13028.495364629991,226.7020646700039,54534.1829148 2022-12-03,03:49:57.000,337,11104405,-795,0,1670039396,13028.448210459996,226.67386814999918,54534.19688904001 2022-12-03,03:49:58.000,337,11104380,-795,0,1670039397,13028.428001529996,226.56813120000152,54534.26676024001 2022-12-03,03:49:59.000,337,11104381,-795,0,1670039398,13028.36063843,226.4553451200045,54534.19688904001 2022-12-03,03:50:00.000,337,11104419,-795,0,1670039399,13028.23264853999,226.35665729999891,54534.16195344 2022-12-03,03:50:01.000,337,11104404,-795,0,1670039400,13028.17875806,226.27206773999933,54534.134004960004 2022-12-03,03:50:02.000,337,11104370,-795,0,1670039401,13028.037295549999,226.17337992000103,54534.01522392 2022-12-03,03:50:03.000,337,11104386,-795,0,1670039402,13027.949723519989,226.06764297000336,54534.00124968 2022-12-03,03:50:04.000,337,11104393,-795,0,1670039403,13027.841942559993,226.00420080000185,54534.10605648001 2022-12-03,03:50:05.000,337,11104419,-795,0,1670039404,13027.734161599998,225.87731645999884,54534.09906936001 2022-12-03,03:50:06.000,337,11104407,-795,0,1670039405,13027.646589570002,225.82797255000332,54534.036185280005 2022-12-03,03:50:07.000,337,11104384,-795,0,1670039406,13027.464709200001,225.76453038000182,54533.88945576001 2022-12-03,03:50:08.000,337,11104322,-795,0,1670039407,13027.329982999996,225.6658425600035,54533.88945576001 2022-12-03,03:50:09.000,337,11104415,-795,0,1670039408,13027.21546572999,225.52485996000178,54533.77766184 2022-12-03,03:50:10.000,337,11104395,-795,0,1670039409,13027.03358535999,225.46141779000027,54533.74272624001 2022-12-03,03:50:11.000,337,11104468,-795,0,1670039410,13026.885386539994,225.37682823000068,54533.728752 2022-12-03,03:50:12.000,337,11104450,-795,0,1670039411,13026.737187719998,225.27814041000238,54533.59599672001 2022-12-03,03:50:13.000,337,11104400,-795,0,1670039412,13026.615934139998,225.20059998000215,54533.56804824 2022-12-03,03:50:14.000,337,11104410,-795,0,1670039413,13026.535098419998,225.1089612900032,54533.602983840006 2022-12-03,03:50:15.000,337,11104408,-795,0,1670039414,13026.386899600002,225.02437173000362,54533.49817704 2022-12-03,03:50:16.000,337,11104376,-795,0,1670039415,13026.218491849992,224.91863477999868,54533.35144752 2022-12-03,03:50:17.000,337,11104386,-795,0,1670039416,13026.029875169996,224.8622417400038,54533.21170512 2022-12-03,03:50:18.000,337,11104391,-795,0,1670039417,13025.87494003999,224.79175044000294,54533.078949840004 2022-12-03,03:50:19.000,337,11104427,-795,0,1670039418,13025.76042277,224.67896435999864,54533.11388544 2022-12-03,03:50:20.000,337,11104387,-795,0,1670039419,13025.65264180999,224.65781697000057,54533.08593696 2022-12-03,03:50:21.000,337,11104391,-795,0,1670039420,13025.517915609998,224.5520800200029,54532.93920744 2022-12-03,03:50:22.000,337,11104358,-795,0,1670039421,13025.342771549993,224.48158872000204,54532.862349120005 2022-12-03,03:50:23.000,337,11104361,-795,0,1670039422,13025.248463210002,224.4251956799999,54532.84138776 2022-12-03,03:50:24.000,337,11104396,-795,0,1670039423,13025.120473319992,224.38290090000373,54532.743568080004 2022-12-03,03:50:25.000,337,11104442,-795,0,1670039424,13025.012692359996,224.29831134000415,54532.58985144001 2022-12-03,03:50:26.000,337,11104402,-795,0,1670039425,13024.938592949991,224.27011481999943,54532.51299312 2022-12-03,03:50:27.000,337,11104443,-795,0,1670039426,13024.810603059996,224.22077091000392,54532.38722496 2022-12-03,03:50:28.000,337,11104388,-795,0,1670039427,13024.76344889,224.20667264999793,54532.4361348 2022-12-03,03:50:29.000,337,11104413,-795,0,1670039428,13024.7028221,224.18552525999985,54532.457096160004 2022-12-03,03:50:30.000,337,11104413,-795,0,1670039429,13024.588304829995,224.1573287400024,54532.25446968001 2022-12-03,03:50:31.000,337,11104385,-795,0,1670039430,13024.41316076999,224.1291322199977,54531.89113944 2022-12-03,03:50:32.000,337,11104411,-795,0,1670039431,13024.43336969999,224.0938865700009,54532.12870152 2022-12-03,03:50:33.000,337,11104378,-795,0,1670039432,13024.379479219999,224.0797883100022,54532.00992048 2022-12-03,03:50:34.000,337,11104405,-795,0,1670039433,13024.318852429999,224.07273918000283,54531.87017808 2022-12-03,03:50:35.000,337,11104415,-795,0,1670039434,13024.204335159993,224.0586409200041,54531.80030688001 2022-12-03,03:50:36.000,337,11104392,-795,0,1670039435,13024.143708369993,224.08683744000155,54531.70947432001 2022-12-03,03:50:37.000,337,11104420,-795,0,1670039436,13024.123499439993,224.01634614000068,54531.737422800004 2022-12-03,03:50:38.000,337,11104374,-795,0,1670039437,13024.136972059998,223.98814962000324,54531.786332640004 2022-12-03,03:50:39.000,337,11104402,-795,0,1670039438,13024.035927409997,224.00929701000132,54531.55575768 2022-12-03,03:50:40.000,337,11104411,-795,0,1670039439,13023.982036929992,224.05159179000475,54531.569731920004 2022-12-03,03:50:41.000,337,11104372,-795,0,1670039440,13023.941619069992,224.05159179000475,54531.49986072 2022-12-03,03:50:42.000,337,11104418,-795,0,1670039441,13023.955091689997,224.06569005000347,54531.44396376001 2022-12-03,03:50:43.000,337,11104381,-795,0,1670039442,13023.982036929992,224.0586409200041,54531.34614408001 2022-12-03,03:50:44.000,337,11104442,-795,0,1670039443,13023.968564310002,224.12208308999834,54531.51383496001 2022-12-03,03:50:45.000,337,11104418,-795,0,1670039444,13024.029191100002,224.11503395999898,54531.53479632 2022-12-03,03:50:46.000,337,11104408,-795,0,1670039445,13024.035927409997,224.17142700000113,54531.51383496001 2022-12-03,03:50:47.000,337,11104410,-795,0,1670039446,13024.008982170002,224.18552525999985,54531.39505392001 2022-12-03,03:50:48.000,337,11104474,-795,0,1670039447,13024.015718479997,224.23486917000264,54531.40902816 2022-12-03,03:50:49.000,337,11104433,-795,0,1670039448,13024.056136339997,224.25601656000072,54531.38107968 2022-12-03,03:50:50.000,337,11104404,-795,0,1670039449,13024.069608960002,224.31945873000222,54531.41601528001 2022-12-03,03:50:51.000,337,11104371,-795,0,1670039450,13024.136972059998,224.36175350999838,54531.402041040004 2022-12-03,03:50:52.000,337,11104367,-795,0,1670039451,13024.123499439993,224.41109742000117,54531.48588648 2022-12-03,03:50:53.000,337,11104379,-795,0,1670039452,13024.130235750003,224.44634306999797,54531.42998952 2022-12-03,03:50:54.000,337,11104430,-795,0,1670039453,13024.217807779998,224.49568698000076,54531.5976804 2022-12-03,03:50:55.000,337,11104419,-795,0,1670039454,13024.244753019993,224.5379817600042,54531.56274480001 2022-12-03,03:50:56.000,337,11104403,-795,0,1670039455,13024.217807779998,224.6366695800025,54531.53479632 2022-12-03,03:50:57.000,337,11104380,-715,0,1670039456,13024.190862539988,224.67896435999864,54531.520822080005 2022-12-03,03:50:58.000,337,11104381,-795,0,1670039457,13024.190862539988,224.67191522999929,54531.457938 2022-12-03,03:50:59.000,337,11104405,-795,0,1670039458,13024.271698259989,224.77765218000422,54531.68152584001 2022-12-03,03:51:00.000,337,11104390,-795,0,1670039459,13024.291907189989,224.84814347999782,54531.737422800004 2022-12-03,03:51:01.000,337,11104431,-795,0,1670039460,13024.251489329989,224.80584870000166,54531.67453872 2022-12-03,03:51:02.000,337,11104392,-795,0,1670039461,13024.217807779998,224.90453651999997,54531.70947432001 2022-12-03,03:51:03.000,337,11104394,-795,0,1670039462,13024.271698259989,224.91863477999868,54531.79331976 2022-12-03,03:51:04.000,337,11104400,-795,0,1670039463,13024.312116119989,224.9609295600021,54531.8422296 2022-12-03,03:51:05.000,337,11104418,-795,0,1670039464,13024.298643499998,225.03142086000298,54531.91908792001 2022-12-03,03:51:06.000,337,11104375,-795,0,1670039465,13024.318852429999,225.10191216000385,54532.00293336 2022-12-03,03:51:07.000,337,11104411,-795,0,1670039466,13024.305379809994,225.12305955000193,54531.8422296 2022-12-03,03:51:08.000,337,11104392,-795,0,1670039467,13024.271698259989,225.18650172000343,54531.96799776001 2022-12-03,03:51:09.000,337,11104415,-795,0,1670039468,13024.39295183999,225.24994388999767,54532.15665 2022-12-03,03:51:10.000,337,11104411,-795,0,1670039469,13024.406424459994,225.3274843199979,54532.17761136 2022-12-03,03:51:11.000,337,11104379,-795,0,1670039470,13024.48052387,225.37682823000068,54532.17761136 2022-12-03,03:51:12.000,337,11104414,-795,0,1670039471,13024.49399648999,225.46141779000027,54532.21254696001 2022-12-03,03:51:13.000,337,11104415,-795,0,1670039472,13024.49399648999,225.48256517999835,54532.12870152 2022-12-03,03:51:14.000,337,11104429,-795,0,1670039473,13024.45357862999,225.52485996000178,54532.17062424 2022-12-03,03:51:15.000,337,11104403,-795,0,1670039474,13024.54115066,225.57420387000457,54532.15665 2022-12-03,03:51:16.000,337,11104378,-795,0,1670039475,13024.65566792999,225.65879343000415,54532.33132800001 2022-12-03,03:51:17.000,337,11104399,-795,0,1670039476,13024.73650364999,225.67994082000223,54532.37325072 2022-12-03,03:51:18.000,337,11104373,-795,0,1670039477,13024.790394129996,225.74338299000374,54532.42216056001 2022-12-03,03:51:19.000,337,11104394,-795,0,1670039478,13024.77692150999,225.7504321200031,54532.33831512 2022-12-03,03:51:20.000,337,11104432,-795,0,1670039479,13024.857757229991,225.80682515999797,54532.478057520006 2022-12-03,03:51:21.000,337,11104390,-795,0,1670039480,13024.938592949991,225.87026732999948,54532.408186320004 2022-12-03,03:51:22.000,337,11104427,-795,0,1670039481,13025.032901289997,225.94075863000035,54532.48504464 2022-12-03,03:51:23.000,337,11104425,-795,0,1670039482,13025.053110219997,225.9478077599997,54532.457096160004 2022-12-03,03:51:24.000,337,11104419,-795,0,1670039483,13025.073319149997,226.02534818999993,54532.526967360005 2022-12-03,03:51:25.000,337,11104435,-795,0,1670039484,13025.255199519997,226.046495579998,54532.70164536 2022-12-03,03:51:26.000,337,11104430,-795,0,1670039485,13025.268672140002,226.08879036000144,54532.75754232001 2022-12-03,03:51:27.000,337,11104365,-795,0,1670039486,13025.295617379998,226.12403600999824,54532.73658096001 2022-12-03,03:51:28.000,337,11104405,-795,0,1670039487,13025.295617379998,226.17337992000103,54532.792477920004 2022-12-03,03:51:29.000,337,11104367,-795,0,1670039488,13025.389925719988,226.22977296000317,54532.83440064001 2022-12-03,03:51:30.000,337,11104390,-795,0,1670039489,13025.443816199993,226.25092035000125,54533.00209152001 2022-12-03,03:51:31.000,337,11104407,-795,0,1670039490,13025.490970369989,226.29321513000468,54533.02305288001 2022-12-03,03:51:32.000,337,11104417,-795,0,1670039491,13025.470761439989,226.38485382000363,54532.84138776 2022-12-03,03:51:33.000,337,11104433,-795,0,1670039492,13025.544860849994,226.35665729999891,54533.078949840004 2022-12-03,03:51:34.000,337,11104428,-795,0,1670039493,13025.585278709994,226.37780469000427,54533.2745892 2022-12-03,03:51:35.000,337,11104415,-795,0,1670039494,13025.605487639994,226.4060012100017,54533.267602080006 2022-12-03,03:51:36.000,337,11104384,-795,0,1670039495,13025.578542399999,226.4553451200045,54533.295550560004 2022-12-03,03:51:37.000,337,11104382,-795,0,1670039496,13025.605487639994,226.47649251000257,54533.267602080006 2022-12-03,03:51:38.000,337,11104400,-795,0,1670039497,13025.605487639994,226.51173815999937,54533.295550560004 2022-12-03,03:51:39.000,337,11104390,-795,0,1670039498,13025.585278709994,226.5540329400028,54533.28157632 2022-12-03,03:51:40.000,337,11104373,-795,0,1670039499,13025.67285073999,226.5892785899996,54533.533112640005 2022-12-03,03:51:41.000,337,11104414,-795,0,1670039500,13025.726741219994,226.59632771999895,54533.54009976 2022-12-03,03:51:42.000,337,11104421,-795,0,1670039501,13025.71326859999,226.6527207600011,54533.484202800006 2022-12-03,03:51:43.000,337,11104381,-795,0,1670039502,13025.85473110999,226.63862250000238,54533.66586792 2022-12-03,03:51:44.000,337,11104410,-795,0,1670039503,13025.90188528,226.6527207600011,54533.72176488001 2022-12-03,03:51:45.000,337,11104394,-795,0,1670039504,13026.05682040999,226.67386814999918,54533.868494400005 2022-12-03,03:51:46.000,337,11104401,-795,0,1670039505,13026.110710889996,226.69501554000453,54533.728752 2022-12-03,03:51:47.000,337,11104443,-795,0,1670039506,13026.218491849992,226.70911380000325,54533.76368760001 2022-12-03,03:51:48.000,337,11104370,-795,0,1670039507,13026.353218049997,226.7020646700039,54534.01522392 2022-12-03,03:51:49.000,337,11104427,-795,0,1670039508,13026.454262699997,226.6879664099979,54534.10605648001 2022-12-03,03:51:50.000,337,11104375,-795,0,1670039509,13026.595725209998,226.69501554000453,54534.16195344 2022-12-03,03:51:51.000,337,11104364,-795,0,1670039510,13026.642879379993,226.66681901999982,54534.085095120005 2022-12-03,03:51:52.000,337,11104450,-795,0,1670039511,13026.710242479989,226.64567163000174,54534.06413376 2022-12-03,03:51:53.000,337,11104409,-795,0,1670039512,13026.784341889994,226.64567163000174,54534.00823680001 2022-12-03,03:51:54.000,337,11104443,-795,0,1670039513,13026.91233177999,226.63862250000238,54534.02919816001 2022-12-03,03:51:55.000,337,11104388,-795,0,1670039514,13027.01337642999,226.63862250000238,54534.19688904001 2022-12-03,03:51:56.000,337,11104386,-795,0,1670039515,13027.11442107999,226.69501554000453,54534.40650264 2022-12-03,03:51:57.000,337,11104382,-795,0,1670039516,13027.20199311,226.7020646700039,54534.47637384 2022-12-03,03:51:58.000,337,11104407,-795,0,1670039517,13027.21546572999,226.6879664099979,54534.51130944001 2022-12-03,03:51:59.000,337,11104353,-795,0,1670039518,13027.228938349996,226.66681901999982,54534.40650264 2022-12-03,03:52:00.000,337,11104393,-795,0,1670039519,13027.249147279996,226.6527207600011,54534.51829656 2022-12-03,03:52:01.000,337,11104406,-795,0,1670039520,13027.2626199,226.69501554000453,54534.588167760005 2022-12-03,03:52:02.000,337,11104415,-795,0,1670039521,13027.289565139996,226.69501554000453,54534.55323216 2022-12-03,03:52:03.000,337,11104396,-795,0,1670039522,13027.19525679999,226.7020646700039,54534.5672064 2022-12-03,03:52:04.000,337,11104391,-795,0,1670039523,13027.22220204,226.6527207600011,54534.74887152001 2022-12-03,03:52:05.000,337,11104396,-795,0,1670039524,13027.188520489995,226.62452424000367,54534.78380712 2022-12-03,03:52:06.000,337,11104428,-795,0,1670039525,13027.148102629995,226.6174751100043,54534.825729840006 2022-12-03,03:52:07.000,337,11104388,-795,0,1670039526,13027.09421214999,226.59632771999895,54534.81874272001 2022-12-03,03:52:08.000,337,11104415,-795,0,1670039527,13026.99316749999,226.51878728999873,54534.72092304 2022-12-03,03:52:09.000,337,11104438,-795,0,1670039528,13026.95274963999,226.4905907700013,54534.7418844 2022-12-03,03:52:10.000,337,11104405,-795,0,1670039529,13026.966222259995,226.42714859999978,54534.85367832 2022-12-03,03:52:11.000,337,11104416,-795,0,1670039530,13026.865177609994,226.38485382000363,54534.755858640005 2022-12-03,03:52:12.000,337,11104424,-795,0,1670039531,13026.764132959994,226.41305034000106,54534.62310336 2022-12-03,03:52:13.000,337,11104403,-795,0,1670039532,13026.818023439999,226.29321513000468,54534.90957528 2022-12-03,03:52:14.000,337,11104385,-795,0,1670039533,13026.723715099994,226.29321513000468,54534.83970408 2022-12-03,03:52:15.000,337,11104401,-795,0,1670039534,13026.690033549989,226.27206773999933,54534.874639680005 2022-12-03,03:52:16.000,337,11104409,-795,0,1670039535,13026.541834729993,226.17337992000103,54534.69996168001 2022-12-03,03:52:17.000,337,11104383,-795,0,1670039536,13026.521625799993,226.13108514000487,54534.71393592 2022-12-03,03:52:18.000,337,11104406,-795,0,1670039537,13026.481207939993,226.11698687999888,54534.76983288001 2022-12-03,03:52:19.000,337,11104386,-795,0,1670039538,13026.447526390002,226.046495579998,54534.77682000001 2022-12-03,03:52:20.000,337,11104409,-795,0,1670039539,13026.407108530002,226.00420080000185,54534.825729840006 2022-12-03,03:52:21.000,337,11104415,-795,0,1670039540,13026.386899600002,226.00420080000185,54534.825729840006 2022-12-03,03:52:22.000,337,11104416,-795,0,1670039541,13026.312800189997,225.92666037000163,54534.8117556 2022-12-03,03:52:23.000,337,11104378,-795,0,1670039542,13026.299327569992,225.933709500001,54534.804768480004 2022-12-03,03:52:24.000,337,11104406,-795,0,1670039543,13026.238700779992,225.90551298000355,54534.825729840006 2022-12-03,03:52:25.000,337,11104408,-795,0,1670039544,13026.211755539996,225.86321820000012,54534.83970408 2022-12-03,03:52:26.000,337,11104423,-795,0,1670039545,13026.117447199991,225.86321820000012,54534.706948800005 2022-12-03,03:52:27.000,337,11104411,-795,0,1670039546,13026.090501959996,225.84207081000204,54534.68598744 2022-12-03,03:52:28.000,337,11104429,-795,0,1670039547,13026.10397458,225.82092342000396,54534.874639680005 2022-12-03,03:52:29.000,337,11104404,-795,0,1670039548,13026.08376565,225.7856777699999,54534.88861392 2022-12-03,03:52:30.000,337,11104408,-795,0,1670039549,13026.090501959996,225.70813733999967,54534.93053664 2022-12-03,03:52:31.000,337,11104413,-795,0,1670039550,13026.090501959996,225.7010882100003,54534.93752376001 2022-12-03,03:52:32.000,337,11104419,-795,0,1670039551,13026.110710889996,225.6517443000048,54534.874639680005 2022-12-03,03:52:33.000,337,11104404,-795,0,1670039552,13025.949039449995,225.61649865000072,54534.48336096001 2022-12-03,03:52:34.000,337,11104385,-795,0,1670039553,13025.93556682999,225.57420387000457,54534.60912912001 2022-12-03,03:52:35.000,337,11104428,-795,0,1670039554,13025.95577575999,225.58830213000329,54534.76983288001 2022-12-03,03:52:36.000,337,11104418,-795,0,1670039555,13025.908621589995,225.5389582200005,54534.72092304 2022-12-03,03:52:37.000,337,11104392,-795,0,1670039556,13025.85473110999,225.51076170000306,54534.73489728 2022-12-03,03:52:38.000,337,11104414,-795,0,1670039557,13025.82104956,225.46846691999963,54534.84669120001 2022-12-03,03:52:39.000,337,11104393,-795,0,1670039558,13025.726741219994,225.4543686600009,54534.73489728 2022-12-03,03:52:40.000,337,11104411,-795,0,1670039559,13025.618960259999,225.36977910000132,54534.72092304 2022-12-03,03:52:41.000,337,11104436,-795,0,1670039560,13025.538124539999,225.36977910000132,54534.6720132 2022-12-03,03:52:42.000,337,11104377,-795,0,1670039561,13025.349507860003,225.33453345000453,54534.56021928001 2022-12-03,03:52:43.000,337,11104428,-795,0,1670039562,13025.309090000002,225.30633692999982,54534.56021928001 2022-12-03,03:52:44.000,337,11104416,-795,0,1670039563,13025.228254280002,225.27814041000238,54534.658038960006 2022-12-03,03:52:45.000,337,11104412,-795,0,1670039564,13025.187836420002,225.2287964999996,54534.65105184001 2022-12-03,03:52:46.000,337,11104420,-795,0,1670039565,13025.046373910001,225.2076491100015,54534.62310336 2022-12-03,03:52:47.000,337,11104404,-795,0,1670039566,13024.958801879991,225.16535432999808,54534.45541248 2022-12-03,03:52:48.000,337,11104411,-795,0,1670039567,13024.898175089991,225.16535432999808,54534.51130944001 2022-12-03,03:52:49.000,337,11104364,-795,0,1670039568,13024.877966159991,225.10191216000385,54534.4973352 2022-12-03,03:52:50.000,337,11104434,-795,0,1670039569,13024.790394129996,225.11601042000257,54534.469386720004 2022-12-03,03:52:51.000,337,11104412,-795,0,1670039570,13024.729767339995,225.1089612900032,54534.35060568 2022-12-03,03:52:52.000,337,11104398,-795,0,1670039571,13024.608513759995,225.0807647699985,54534.12003072 2022-12-03,03:52:53.000,337,11104410,-795,0,1670039572,13024.66240424,225.0807647699985,54534.37855416 2022-12-03,03:52:54.000,337,11104414,-795,0,1670039573,13024.628722689995,225.08781389999785,54534.30868296 2022-12-03,03:52:55.000,337,11104425,-795,0,1670039574,13024.61525006999,225.05961738000042,54534.35060568 2022-12-03,03:52:56.000,337,11104388,-795,0,1670039575,13024.58156852,225.03846999000234,54534.32964432 2022-12-03,03:52:57.000,337,11104451,-795,0,1670039576,13024.57483220999,225.08781389999785,54534.3575928 2022-12-03,03:52:58.000,337,11104472,-795,0,1670039577,13024.49399648999,225.07371563999914,54534.22483752001 2022-12-03,03:52:59.000,337,11104379,-795,0,1670039578,13024.460314939999,225.0948630300045,54534.1829148 2022-12-03,03:53:00.000,337,11104404,-795,0,1670039579,13024.507469109994,225.12305955000193,54534.36457992001 2022-12-03,03:53:01.000,337,11104410,-795,0,1670039580,13024.49399648999,225.0807647699985,54534.203876160005 2022-12-03,03:53:02.000,337,11104459,-795,0,1670039581,13024.426633389994,225.12305955000193,54534.26676024001 2022-12-03,03:53:03.000,337,11104393,-795,0,1670039582,13024.467051249994,225.16535432999808,54534.3575928 2022-12-03,03:53:04.000,337,11104396,-795,0,1670039583,13024.419897079999,225.13010868000129,54534.2877216 2022-12-03,03:53:05.000,337,11104413,-795,0,1670039584,13024.41316076999,225.15125606999936,54534.2877216 2022-12-03,03:53:06.000,337,11104409,-795,0,1670039585,13024.43336969999,225.15830519999872,54534.19688904001 2022-12-03,03:53:07.000,337,11104434,-795,0,1670039586,13024.49399648999,225.16535432999808,54534.33663144 2022-12-03,03:53:08.000,337,11104437,-795,0,1670039587,13024.59504113999,225.15125606999936,54534.46239960001 2022-12-03,03:53:09.000,337,11104408,-795,0,1670039588,13024.65566792999,225.16535432999808,54534.539257920005 2022-12-03,03:53:10.000,337,11104417,-795,0,1670039589,13024.749976269995,225.18650172000343,54534.53227080001 2022-12-03,03:53:11.000,337,11104377,-795,0,1670039590,13024.790394129996,225.22174737000023,54534.490348080006 2022-12-03,03:53:12.000,337,11104394,-795,0,1670039591,13024.871229849996,225.2076491100015,54534.469386720004 2022-12-03,03:53:13.000,337,11104416,-795,0,1670039592,13024.871229849996,225.24994388999767,54534.33663144 2022-12-03,03:53:14.000,337,11104381,-795,0,1670039593,13024.938592949991,225.24994388999767,54534.30868296 2022-12-03,03:53:15.000,337,11104427,-795,0,1670039594,13025.046373910001,225.28518954000174,54534.427464 2022-12-03,03:53:16.000,337,11104398,-795,0,1670039595,13025.086791770002,225.28518954000174,54534.41348976001 2022-12-03,03:53:17.000,337,11104399,-795,0,1670039596,13025.214781659997,225.29928780000046,54534.539257920005 2022-12-03,03:53:18.000,337,11104442,-795,0,1670039597,13025.201309039992,225.30633692999982,54534.4973352 2022-12-03,03:53:19.000,337,11104394,-795,0,1670039598,13025.282144759993,225.29928780000046,54534.37855416 2022-12-03,03:53:20.000,337,11104424,-795,0,1670039599,13025.356244169998,225.32043518999853,54534.51829656 2022-12-03,03:53:21.000,337,11104427,-795,0,1670039600,13025.416870959998,225.34863171000325,54534.57419352 2022-12-03,03:53:22.000,337,11104392,-795,0,1670039601,13025.443816199993,225.32043518999853,54534.46239960001 2022-12-03,03:53:23.000,337,11104406,-795,0,1670039602,13025.497706679998,225.32043518999853,54534.46239960001 2022-12-03,03:53:24.000,337,11104417,-795,0,1670039603,13025.544860849994,225.31338605999917,54534.59515488 2022-12-03,03:53:25.000,337,11104436,-795,0,1670039604,13025.618960259999,225.2922386700011,54534.637077600004 2022-12-03,03:53:26.000,337,11104418,-795,0,1670039605,13025.706532289994,225.31338605999917,54534.637077600004 2022-12-03,03:53:27.000,337,11104406,-795,0,1670039606,13025.71326859999,225.29928780000046,54534.48336096001 2022-12-03,03:53:28.000,337,11104406,-795,0,1670039607,13025.69305966999,225.2922386700011,54534.637077600004 2022-12-03,03:53:29.000,337,11104423,-795,0,1670039608,13025.67285073999,225.28518954000174,54534.706948800005 2022-12-03,03:53:30.000,337,11104379,-795,0,1670039609,13025.71326859999,225.26404215000366,54534.658038960006 2022-12-03,03:53:31.000,337,11104421,-795,0,1670039610,13025.706532289994,225.28518954000174,54534.658038960006 2022-12-03,03:53:32.000,337,11104444,-795,0,1670039611,13025.73347752999,225.24994388999767,54534.69996168001 2022-12-03,03:53:33.000,337,11104406,-795,0,1670039612,13025.787368009995,225.2428947599983,54534.74887152001 2022-12-03,03:53:34.000,337,11104443,-795,0,1670039613,13025.76042277,225.2076491100015,54534.51130944001 2022-12-03,03:53:35.000,337,11104360,-795,0,1670039614,13025.77389538999,225.28518954000174,54534.86066544 2022-12-03,03:53:36.000,337,11104417,-795,0,1670039615,13025.85473110999,225.26404215000366,54534.8816268 2022-12-03,03:53:37.000,337,11104425,-795,0,1670039616,13025.86146742,225.24994388999767,54534.90258816 2022-12-03,03:53:38.000,337,11104381,-795,0,1670039617,13025.90188528,225.21469824000087,54534.874639680005 2022-12-03,03:53:39.000,337,11104407,-795,0,1670039618,13025.87494003999,225.22174737000023,54534.76284576 2022-12-03,03:53:40.000,337,11104447,-795,0,1670039619,13025.969248379995,225.2287964999996,54534.95848512 2022-12-03,03:53:41.000,337,11104380,-795,0,1670039620,13026.009666239996,225.18650172000343,54534.923549520005 2022-12-03,03:53:42.000,337,11104420,-795,0,1670039621,13026.00292993,225.17945259000408,54534.94451088001 2022-12-03,03:53:43.000,337,11104404,-795,0,1670039622,13026.097238269991,225.15125606999936,54535.01438208001 2022-12-03,03:53:44.000,337,11104437,-795,0,1670039623,13026.130919819996,225.13715781000064,54534.95848512 2022-12-03,03:53:45.000,337,11104403,-795,0,1670039624,13026.157865059991,225.14420694,54535.02835632 2022-12-03,03:53:46.000,337,11104431,-795,0,1670039625,13026.151128749996,225.11601042000257,54534.89560104001 2022-12-03,03:53:47.000,337,11104418,-795,0,1670039626,13026.198282919991,225.13010868000129,54534.97944648 2022-12-03,03:53:48.000,337,11104419,-795,0,1670039627,13026.292591259997,225.0948630300045,54535.11220176001 2022-12-03,03:53:49.000,337,11104425,-795,0,1670039628,13026.454262699997,225.11601042000257,54535.307841120004 2022-12-03,03:53:50.000,337,11104425,-795,0,1670039629,13026.501416869993,225.1089612900032,54535.258931280005 2022-12-03,03:53:51.000,337,11104338,-795,0,1670039630,13026.562043659993,225.11601042000257,54535.30085400001 2022-12-03,03:53:52.000,337,11104412,-795,0,1670039631,13026.622670449993,225.11601042000257,54535.30085400001 2022-12-03,03:53:53.000,337,11104416,-795,0,1670039632,13026.696769859998,225.07371563999914,54535.34277672 2022-12-03,03:53:54.000,337,11104441,-795,0,1670039633,13026.770869269989,225.1089612900032,54535.328802480006 2022-12-03,03:53:55.000,337,11104419,-795,0,1670039634,13026.696769859998,225.10191216000385,54535.2659184 2022-12-03,03:53:56.000,337,11104441,-795,0,1670039635,13026.777605579999,225.08781389999785,54535.27290552001 2022-12-03,03:53:57.000,337,11104388,-795,0,1670039636,13026.858441299999,225.08781389999785,54535.475532000004 2022-12-03,03:53:58.000,337,11104411,-795,0,1670039637,13026.750660339989,225.13010868000129,54535.50348048 2022-12-03,03:53:59.000,337,11104329,-795,0,1670039638,13026.737187719998,225.13715781000064,54535.41963504001 2022-12-03,03:54:00.000,337,11104345,-795,0,1670039639,13026.690033549989,225.10191216000385,54535.3357896 2022-12-03,03:54:01.000,337,11104428,-795,0,1670039640,13026.602461519993,225.10191216000385,54535.426622160005 2022-12-03,03:54:02.000,337,11104433,-795,0,1670039641,13026.514889489998,225.12305955000193,54535.39168656 2022-12-03,03:54:03.000,337,11104406,-795,0,1670039642,13026.413844839997,225.12305955000193,54535.41264792 2022-12-03,03:54:04.000,337,11104397,-795,0,1670039643,13026.353218049997,225.14420694,54535.46854488001 2022-12-03,03:54:05.000,337,11104390,-795,0,1670039644,13026.312800189997,225.17240346000472,54535.57335168 2022-12-03,03:54:06.000,337,11104376,-795,0,1670039645,13026.205019230001,225.18650172000343,54535.60828728001 2022-12-03,03:54:07.000,337,11104378,-795,0,1670039646,13026.05682040999,225.18650172000343,54535.55239032 2022-12-03,03:54:08.000,337,11104401,-795,0,1670039647,13025.97598468999,225.22174737000023,54535.36373808 2022-12-03,03:54:09.000,337,11104379,-795,0,1670039648,13025.88167635,225.26404215000366,54535.41264792 2022-12-03,03:54:10.000,337,11104403,-795,0,1670039649,13025.847994799995,225.3274843199979,54535.41264792 2022-12-03,03:54:11.000,337,11104402,-795,0,1670039650,13025.73347752999,225.3556808400026,54535.475532000004 2022-12-03,03:54:12.000,337,11104439,-795,0,1670039651,13025.69979598,225.36272997000196,54535.51745472001 2022-12-03,03:54:13.000,337,11104396,-795,0,1670039652,13025.578542399999,225.38387736000004,54535.475532000004 2022-12-03,03:54:14.000,337,11104422,-795,0,1670039653,13025.538124539999,225.42617214000347,54535.44758352001 2022-12-03,03:54:15.000,337,11104374,-795,0,1670039654,13025.585278709994,225.49666344000434,54535.55239032 2022-12-03,03:54:16.000,337,11104353,-795,0,1670039655,13025.517915609998,225.53190909000114,54535.35675096 2022-12-03,03:54:17.000,337,11104371,-795,0,1670039656,13025.517915609998,225.56010560999857,54535.5104676 2022-12-03,03:54:18.000,337,11104430,-795,0,1670039657,13025.639169189999,225.58125300000393,54535.475532000004 2022-12-03,03:54:19.000,337,11104398,-795,0,1670039658,13025.551597159989,225.6517443000048,54535.44758352001 2022-12-03,03:54:20.000,337,11104419,-795,0,1670039659,13025.63243287999,225.6517443000048,54535.5803388 2022-12-03,03:54:21.000,337,11104372,-795,0,1670039660,13025.625696569994,225.69403908000095,54535.475532000004 2022-12-03,03:54:22.000,337,11104408,-795,0,1670039661,13025.65264180999,225.74338299000374,54535.545403200005 2022-12-03,03:54:23.000,337,11104362,-795,0,1670039662,13025.71326859999,225.77862864000053,54535.61527440001 2022-12-03,03:54:24.000,337,11104350,-795,0,1670039663,13025.76042277,225.7997760299986,54535.57335168 2022-12-03,03:54:25.000,337,11104385,-795,0,1670039664,13025.767159079995,225.87026732999948,54535.594313040005 2022-12-03,03:54:26.000,337,11104428,-795,0,1670039665,13025.807576939995,225.89141472000483,54535.62226152 2022-12-03,03:54:27.000,337,11104371,-795,0,1670039666,13025.7806317,225.94075863000035,54535.60130016 2022-12-03,03:54:28.000,337,11104403,-795,0,1670039667,13025.79410431999,225.99010254000314,54535.65021 2022-12-03,03:54:29.000,337,11104418,-795,0,1670039668,13025.87494003999,226.0112499300012,54535.9646304 2022-12-03,03:54:30.000,337,11104446,-795,0,1670039669,13025.91535789999,226.0958394900008,54535.97161752001 2022-12-03,03:54:31.000,337,11104356,-795,0,1670039670,13025.84125849,226.07469210000272,54535.84584936 2022-12-03,03:54:32.000,337,11104365,-795,0,1670039671,13025.827785869995,226.11698687999888,54535.82488800001 2022-12-03,03:54:33.000,337,11104360,-795,0,1670039672,13025.83452217999,226.11698687999888,54535.92270768001 2022-12-03,03:54:34.000,337,11104401,-795,0,1670039673,13025.787368009995,226.20862556999782,54535.85283648001 2022-12-03,03:54:35.000,337,11104397,-795,0,1670039674,13025.80084063,226.13108514000487,54535.643222880004 2022-12-03,03:54:36.000,337,11104429,-795,0,1670039675,13025.787368009995,226.2579694800006,54535.90174632001 2022-12-03,03:54:37.000,337,11104420,-795,0,1670039676,13025.807576939995,226.23682209000253,54536.07642432 2022-12-03,03:54:38.000,337,11104391,-795,0,1670039677,13025.82104956,226.26501860999997,54536.04148872001 2022-12-03,03:54:39.000,337,11104369,-795,0,1670039678,13025.80084063,226.32846078000148,54536.11834704001 2022-12-03,03:54:40.000,337,11104424,-795,0,1670039679,13025.82104956,226.35665729999891,54536.04148872001 2022-12-03,03:54:41.000,337,11104379,-795,0,1670039680,13025.7806317,226.37780469000427,54536.048475840005 2022-12-03,03:54:42.000,337,11104407,-795,0,1670039681,13025.847994799995,226.39895208000235,54536.02751448 2022-12-03,03:54:43.000,337,11104403,-795,0,1670039682,13025.79410431999,226.42714859999978,54535.8947592 2022-12-03,03:54:44.000,337,11104386,-795,0,1670039683,13025.83452217999,226.42714859999978,54535.98559176 2022-12-03,03:54:45.000,337,11104377,-795,0,1670039684,13025.90188528,226.42714859999978,54536.12533416 2022-12-03,03:54:46.000,337,11104405,-795,0,1670039685,13025.90188528,226.4412468599985,54536.12533416 2022-12-03,03:54:47.000,337,11104396,-795,0,1670039686,13025.92209421,226.4412468599985,54536.06943720001 2022-12-03,03:54:48.000,337,11104409,-795,0,1670039687,13025.94230314,226.4905907700013,54535.9646304 2022-12-03,03:54:49.000,337,11104319,-795,0,1670039688,13025.97598468999,226.47649251000257,54536.06245008 2022-12-03,03:54:50.000,337,11104403,-795,0,1670039689,13026.117447199991,226.48354164000193,54536.13232128 2022-12-03,03:54:51.000,337,11104363,-795,0,1670039690,13026.117447199991,226.48354164000193,54536.174244 2022-12-03,03:54:52.000,337,11104394,-795,0,1670039691,13026.238700779992,226.49763990000065,54536.05546296 2022-12-03,03:54:53.000,337,11104420,-795,0,1670039692,13026.285854950002,226.4694433800032,54536.167256880006 2022-12-03,03:54:54.000,337,11104369,-795,0,1670039693,13026.407108530002,226.47649251000257,54536.313986400004 2022-12-03,03:54:55.000,337,11104379,-795,0,1670039694,13026.481207939993,226.46239425000385,54536.23014096 2022-12-03,03:54:56.000,337,11104389,-795,0,1670039695,13026.555307349998,226.43419772999914,54536.18821824001 2022-12-03,03:54:57.000,337,11104430,-795,0,1670039696,13026.575516279998,226.43419772999914,54536.11135992001 2022-12-03,03:54:58.000,337,11104405,-795,0,1670039697,13026.636143069998,226.4553451200045,54536.12533416 2022-12-03,03:54:59.000,337,11104389,-795,0,1670039698,13026.690033549989,226.4412468599985,54536.25110232 2022-12-03,03:55:00.000,337,11104370,-795,0,1670039699,13026.770869269989,226.4412468599985,54536.32796064001 2022-12-03,03:55:01.000,337,11104402,-795,0,1670039700,13026.743924029994,226.391902950003,54536.23014096 2022-12-03,03:55:02.000,337,11104409,-795,0,1670039701,13026.737187719998,226.391902950003,54536.32796064001 2022-12-03,03:55:03.000,337,11104376,-795,0,1670039702,13026.757396649999,226.41305034000106,54536.40481896001 2022-12-03,03:55:04.000,337,11104405,-795,0,1670039703,13026.716978789998,226.39895208000235,54536.30001216 2022-12-03,03:55:05.000,337,11104389,-795,0,1670039704,13026.683297239993,226.37780469000427,54536.334947760006 2022-12-03,03:55:06.000,337,11104368,-795,0,1670039705,13026.609197829988,226.36370642999827,54536.25110232 2022-12-03,03:55:07.000,337,11104404,-795,0,1670039706,13026.514889489998,226.3425590400002,54536.28603792001 2022-12-03,03:55:08.000,337,11104394,-795,0,1670039707,13026.514889489998,226.32846078000148,54536.30001216 2022-12-03,03:55:09.000,337,11104388,-795,0,1670039708,13026.427317460002,226.3425590400002,54536.36988336 2022-12-03,03:55:10.000,337,11104415,-795,0,1670039709,13026.333009119997,226.28616599999805,54536.44674168001 2022-12-03,03:55:11.000,337,11104409,-795,0,1670039710,13026.225228160001,226.28616599999805,54536.334947760006 2022-12-03,03:55:12.000,337,11104422,-795,0,1670039711,13026.090501959996,226.2579694800006,54536.16026976001 2022-12-03,03:55:13.000,337,11104352,-795,0,1670039712,13025.989457309995,226.28616599999805,54536.2441152 2022-12-03,03:55:14.000,337,11104435,-675,0,1670039713,13025.83452217999,226.2438712200019,54536.01354024 2022-12-03,03:55:15.000,337,11104381,-795,0,1670039714,13025.86146742,226.22272383000382,54536.265076560005 2022-12-03,03:55:16.000,337,11104388,-795,0,1670039715,13025.80084063,226.22272383000382,54536.28603792001 2022-12-03,03:55:17.000,337,11104411,-795,0,1670039716,13025.73347752999,226.1945273099991,54536.18821824001 2022-12-03,03:55:18.000,337,11104456,-795,0,1670039717,13025.69979598,226.16633079000167,54536.09039856001 2022-12-03,03:55:19.000,337,11104361,-795,0,1670039718,13025.69305966999,226.13813427000423,54536.216166720005 2022-12-03,03:55:20.000,337,11104407,-795,0,1670039719,13025.585278709994,226.1451834000036,54536.02052736001 2022-12-03,03:55:21.000,337,11104390,-795,0,1670039720,13025.531388229989,226.1451834000036,54536.00655312 2022-12-03,03:55:22.000,337,11104436,-795,0,1670039721,13025.470761439989,226.10993774999952,54535.79693952 2022-12-03,03:55:23.000,337,11104401,-795,0,1670039722,13025.369716789988,226.05354471000464,54535.67815848 2022-12-03,03:55:24.000,337,11104410,-795,0,1670039723,13025.342771549993,226.0112499300012,54535.74802968 2022-12-03,03:55:25.000,337,11104441,-795,0,1670039724,13025.261935829993,225.9971516700025,54535.88777208 2022-12-03,03:55:26.000,337,11104442,-795,0,1670039725,13025.093528079997,225.99010254000314,54535.76899104 2022-12-03,03:55:27.000,337,11104413,-795,0,1670039726,13024.945329260001,226.01829906000057,54535.67815848 2022-12-03,03:55:28.000,337,11104386,-795,0,1670039727,13024.83754829999,226.15223253000295,54535.44059640001 2022-12-03,03:55:29.000,337,11104372,-795,0,1670039728,13024.851020919996,226.22977296000317,54535.48251912 2022-12-03,03:55:30.000,337,11104420,-795,0,1670039729,13024.871229849996,226.23682209000253,54535.41963504001 2022-12-03,03:55:31.000,337,11104432,-795,0,1670039730,13024.790394129996,226.1945273099991,54535.31482824 2022-12-03,03:55:32.000,337,11104415,-795,0,1670039731,13024.877966159991,226.1451834000036,54535.60130016 2022-12-03,03:55:33.000,337,11104409,-795,0,1670039732,13024.79713043999,226.046495579998,54535.41963504001 2022-12-03,03:55:34.000,337,11104403,-795,0,1670039733,13024.749976269995,226.02534818999993,54535.48251912 2022-12-03,03:55:35.000,337,11104409,-795,0,1670039734,13024.66240424,225.9971516700025,54535.45457064 2022-12-03,03:55:36.000,337,11104380,-795,0,1670039735,13024.446842319994,225.96190601999842,54535.1960472 2022-12-03,03:55:37.000,337,11104373,-795,0,1670039736,13024.366006599994,225.933709500001,54535.18207296001 2022-12-03,03:55:38.000,337,11104406,-795,0,1670039737,13024.386215529994,225.90551298000355,54535.29386688 2022-12-03,03:55:39.000,337,11104397,-795,0,1670039738,13024.217807779998,225.8491199400014,54535.17508584 2022-12-03,03:55:40.000,337,11104377,-795,0,1670039739,13024.177389919998,225.80682515999797,54535.24495704 2022-12-03,03:55:41.000,337,11104372,-795,0,1670039740,13023.982036929992,225.8138742900046,54535.07027904 2022-12-03,03:55:42.000,337,11104382,-795,0,1670039741,13023.955091689997,225.79272689999925,54535.06329192001 2022-12-03,03:55:43.000,337,11104362,-795,0,1670039742,13023.874255969997,225.76453038000182,54535.13316312001 2022-12-03,03:55:44.000,337,11104420,-795,0,1670039743,13023.786683940001,225.75748125000246,54535.00739496 2022-12-03,03:55:45.000,337,11104382,-795,0,1670039744,13023.61827618999,225.75748125000246,54534.78380712 2022-12-03,03:55:46.000,337,11104388,-795,0,1670039745,13023.59806725999,225.76453038000182,54534.874639680005 2022-12-03,03:55:47.000,337,11104377,-795,0,1670039746,13023.429659509995,225.76453038000182,54534.66502608 2022-12-03,03:55:48.000,337,11104384,-795,0,1670039747,13023.449868439995,225.84207081000204,54534.60912912001 2022-12-03,03:55:49.000,337,11104408,-795,0,1670039748,13023.51723153999,225.86321820000012,54534.67900032001 2022-12-03,03:55:50.000,337,11104435,-795,0,1670039749,13023.550913089995,225.80682515999797,54534.58118064001 2022-12-03,03:55:51.000,337,11104399,-795,0,1670039750,13023.571122019996,225.6869899500016,54534.539257920005 2022-12-03,03:55:52.000,337,11104388,-795,0,1670039751,13023.490286299995,225.6517443000048,54534.490348080006 2022-12-03,03:55:53.000,337,11104403,-795,0,1670039752,13023.39597795999,225.56715473999793,54534.469386720004 2022-12-03,03:55:54.000,337,11104420,-795,0,1670039753,13023.369032719995,225.64469516999816,54534.58118064001 2022-12-03,03:55:55.000,337,11104440,-795,0,1670039754,13023.32187855,225.71518646999903,54534.51130944001 2022-12-03,03:55:56.000,337,11104425,-795,0,1670039755,13023.27472437999,225.7010882100003,54534.51829656 2022-12-03,03:55:57.000,337,11104442,-795,0,1670039756,13023.25451544999,225.7010882100003,54534.41348976001 2022-12-03,03:55:58.000,337,11104383,-795,0,1670039757,13023.30166962,225.74338299000374,54534.5672064 2022-12-03,03:55:59.000,337,11104397,-795,0,1670039758,13023.200624969999,225.76453038000182,54534.44143824001 2022-12-03,03:56:00.000,337,11104395,-795,0,1670039759,13023.220833899999,225.79272689999925,54534.44143824001 2022-12-03,03:56:01.000,337,11104396,-795,0,1670039760,13023.21409758999,225.83502168000268,54534.38554128 2022-12-03,03:56:02.000,337,11104416,-795,0,1670039761,13023.119789249999,225.90551298000355,54534.2178504 2022-12-03,03:56:03.000,337,11104421,-795,0,1670039762,13023.133261869989,225.8984638500042,54534.252786000005 2022-12-03,03:56:04.000,337,11104380,-795,0,1670039763,13023.153470799989,225.92666037000163,54534.2877216 2022-12-03,03:56:05.000,337,11104393,-795,0,1670039764,13023.241042829999,225.9971516700025,54534.420476880005 2022-12-03,03:56:06.000,337,11104429,-795,0,1670039765,13023.247779139994,226.046495579998,54534.39252840001 2022-12-03,03:56:07.000,337,11104431,-795,0,1670039766,13023.29493330999,226.060593840004,54534.36457992001 2022-12-03,03:56:08.000,337,11104388,-795,0,1670039767,13023.26125176,226.13813427000423,54534.18990192 2022-12-03,03:56:09.000,337,11104403,-795,0,1670039768,13023.308405929994,226.18747817999974,54534.23182464 2022-12-03,03:56:10.000,337,11104439,-795,0,1670039769,13023.409450579995,226.2438712200019,54534.322657200006 2022-12-03,03:56:11.000,337,11104390,-795,0,1670039770,13023.37576902999,226.2791168699987,54534.2178504 2022-12-03,03:56:12.000,337,11104380,-795,0,1670039771,13023.530704159995,226.30026426000404,54534.3575928 2022-12-03,03:56:13.000,337,11104429,-795,0,1670039772,13023.571122019996,226.33550991000084,54534.371567040005 2022-12-03,03:56:14.000,337,11104382,-795,0,1670039773,13023.631748809996,226.35665729999891,54534.40650264 2022-12-03,03:56:15.000,337,11104417,-795,0,1670039774,13023.759738699991,226.391902950003,54534.54624504 2022-12-03,03:56:16.000,337,11104443,-795,0,1670039775,13023.779947629992,226.43419772999914,54534.36457992001 2022-12-03,03:56:17.000,337,11104407,-795,0,1670039776,13023.847310730001,226.4412468599985,54534.427464 2022-12-03,03:56:18.000,337,11104395,-795,0,1670039777,13023.847310730001,226.43419772999914,54534.2877216 2022-12-03,03:56:19.000,337,11104422,-795,0,1670039778,13023.948355380002,226.391902950003,54534.46239960001 2022-12-03,03:56:20.000,337,11104403,-795,0,1670039779,13024.136972059998,226.4060012100017,54534.588167760005 2022-12-03,03:56:21.000,337,11104383,-795,0,1670039780,13024.231280399988,226.47649251000257,54534.58118064001 2022-12-03,03:56:22.000,337,11104440,-795,0,1670039781,13024.204335159993,226.6033768499983,54534.637077600004 2022-12-03,03:56:23.000,337,11104395,-795,0,1670039782,13024.150444679988,226.69501554000453,54534.68598744 2022-12-03,03:56:24.000,337,11104367,-795,0,1670039783,13024.076345269998,226.72321206000197,54534.72092304 2022-12-03,03:56:25.000,337,11104443,-795,0,1670039784,13023.955091689997,226.77960510000412,54534.71393592 2022-12-03,03:56:26.000,337,11104421,-795,0,1670039785,13023.934882759997,226.81485075000091,54534.8117556 2022-12-03,03:56:27.000,337,11104413,-795,0,1670039786,13023.914673829997,226.82894900999963,54534.8816268 2022-12-03,03:56:28.000,337,11104448,-795,0,1670039787,13023.806892870001,226.89239118000114,54534.83970408 2022-12-03,03:56:29.000,337,11104412,-795,0,1670039788,13023.793420249996,226.90648943999986,54534.90957528 2022-12-03,03:56:30.000,337,11104403,-795,0,1670039789,13023.779947629992,226.94173509000393,54535.0213692 2022-12-03,03:56:31.000,337,11104395,-795,0,1670039790,13023.746266080001,226.962882480002,54535.00739496 2022-12-03,03:56:32.000,337,11104422,-795,0,1670039791,13023.726057150001,226.9981281299988,54534.90258816 2022-12-03,03:56:33.000,337,11104404,-795,0,1670039792,13023.678902979991,227.01927552000416,54534.874639680005 2022-12-03,03:56:34.000,337,11104415,-795,0,1670039793,13023.692375599996,227.04042291000223,54534.86066544 2022-12-03,03:56:35.000,337,11104420,-795,0,1670039794,13023.678902979991,227.07566855999903,54534.804768480004 2022-12-03,03:56:36.000,337,11104397,-795,0,1670039795,13023.759738699991,227.09681595000438,54534.91656240001 2022-12-03,03:56:37.000,337,11104398,-795,0,1670039796,13023.753002389996,227.13911073000054,54534.94451088001 2022-12-03,03:56:38.000,337,11104401,-795,0,1670039797,13023.847310730001,227.13911073000054,54534.74887152001 2022-12-03,03:56:39.000,337,11104354,-795,0,1670039798,13024.022454789992,227.20255290000205,54535.11918888 2022-12-03,03:56:40.000,337,11104429,-795,0,1670039799,13024.123499439993,227.25189681000484,54535.0563048 2022-12-03,03:56:41.000,337,11104416,-795,0,1670039800,13024.217807779998,227.31533897999907,54535.126176 2022-12-03,03:56:42.000,337,11104427,-795,0,1670039801,13024.339061359999,227.37173202000122,54534.972459360004 2022-12-03,03:56:43.000,337,11104426,-795,0,1670039802,13024.440106009999,227.46337071000016,54535.03534344001 2022-12-03,03:56:44.000,337,11104424,-795,0,1670039803,13024.61525006999,227.52681288000167,54534.94451088001 2022-12-03,03:56:45.000,337,11104401,-795,0,1670039804,13024.83754829999,227.57615679000446,54535.34277672 2022-12-03,03:56:46.000,337,11104419,-795,0,1670039805,13024.985747120001,227.7030411300002,54535.4056608 2022-12-03,03:56:47.000,337,11104357,-795,0,1670039806,13025.086791770002,227.74533591000363,54535.44059640001 2022-12-03,03:56:48.000,337,11104396,-795,0,1670039807,13025.127209630002,227.84402373000194,54535.20303432001 2022-12-03,03:56:49.000,337,11104366,-795,0,1670039808,13025.282144759993,227.8863185099981,54535.45457064 2022-12-03,03:56:50.000,337,11104420,-795,0,1670039809,13025.396662029998,227.92156416000216,54535.496493360006 2022-12-03,03:56:51.000,337,11104369,-795,0,1670039810,13025.484234059993,228.0132028500011,54535.60828728001 2022-12-03,03:56:52.000,337,11104412,-795,0,1670039811,13025.531388229989,228.06959589000326,54535.5803388 2022-12-03,03:56:53.000,337,11104460,-795,0,1670039812,13025.571806089989,228.13303806000476,54535.70610696001 2022-12-03,03:56:54.000,337,11104430,-795,0,1670039813,13025.65264180999,228.12598892999813,54535.88777208 2022-12-03,03:56:55.000,337,11104339,-795,0,1670039814,13025.69305966999,228.23172588000307,54535.91572056 2022-12-03,03:56:56.000,337,11104393,-795,0,1670039815,13025.67958705,228.27402065999922,54535.8598236 2022-12-03,03:56:57.000,337,11104380,-795,0,1670039816,13025.706532289994,228.28106978999858,54535.810913760004 2022-12-03,03:56:58.000,337,11104386,-795,0,1670039817,13025.74021384,228.323364570002,54535.87379784001 2022-12-03,03:56:59.000,337,11104398,-795,0,1670039818,13025.79410431999,228.36565934999817,54535.999566000006 2022-12-03,03:57:00.000,337,11104425,-795,0,1670039819,13025.949039449995,228.37975761000416,54536.12533416 2022-12-03,03:57:01.000,337,11104424,-795,0,1670039820,13025.93556682999,228.38680674000352,54536.16026976001 2022-12-03,03:57:02.000,337,11104435,-795,0,1670039821,13025.982721,228.41500326000096,54536.11135992001 2022-12-03,03:57:03.000,337,11104395,-795,0,1670039822,13025.93556682999,228.49254369000118,54535.91572056 2022-12-03,03:57:04.000,337,11104388,-795,0,1670039823,13026.151128749996,228.47844543000247,54536.19520536 2022-12-03,03:57:05.000,337,11104419,-795,0,1670039824,13026.151128749996,228.52778933999798,54536.25808944001 2022-12-03,03:57:06.000,337,11104403,-795,0,1670039825,13026.252173399997,228.57713325000077,54536.27905080001 2022-12-03,03:57:07.000,337,11104405,-795,0,1670039826,13026.258909709992,228.63352629000292,54536.25110232 2022-12-03,03:57:08.000,337,11104422,-795,0,1670039827,13026.353218049997,228.64762455000164,54536.313986400004 2022-12-03,03:57:09.000,337,11104390,-795,0,1670039828,13026.474471629997,228.6899193299978,54536.45372880001 2022-12-03,03:57:10.000,337,11104432,-795,0,1670039829,13026.562043659993,228.7181158500025,54536.4886644 2022-12-03,03:57:11.000,337,11104382,-795,0,1670039830,13026.602461519993,228.76745975999802,54536.49565152001 2022-12-03,03:57:12.000,337,11104437,-795,0,1670039831,13026.595725209998,228.7533614999993,54536.30699928001 2022-12-03,03:57:13.000,337,11104331,-795,0,1670039832,13026.636143069998,228.80975454000145,54536.432767440005 2022-12-03,03:57:14.000,337,11104429,-795,0,1670039833,13026.690033549989,228.85909845000424,54536.47469016001 2022-12-03,03:57:15.000,337,11104413,-795,0,1670039834,13026.743924029994,228.79565628000273,54536.49565152001 2022-12-03,03:57:16.000,337,11104359,-795,0,1670039835,13026.770869269989,228.8168036700008,54536.46770304 2022-12-03,03:57:17.000,337,11104404,-795,0,1670039836,13026.804550819994,228.80975454000145,54536.502638640006 2022-12-03,03:57:18.000,337,11104409,-795,0,1670039837,13026.710242479989,228.7533614999993,54536.39084472 2022-12-03,03:57:19.000,337,11104334,-795,0,1670039838,13026.656351999998,228.67582106999907,54536.63539392 2022-12-03,03:57:20.000,337,11104426,-795,0,1670039839,13026.649615689988,228.51369107999926,54536.53058712 2022-12-03,03:57:21.000,337,11104398,-795,0,1670039840,13026.791078199989,228.33746283000073,54536.40481896001 2022-12-03,03:57:22.000,337,11104409,-795,0,1670039841,13027.02011274,228.31631544000265,54536.47469016001 2022-12-03,03:57:23.000,337,11104403,-795,0,1670039842,13027.02011274,228.42910151999968,54536.46071592 2022-12-03,03:57:24.000,337,11104392,-795,0,1670039843,13026.99316749999,228.57713325000077,54536.383857600005 2022-12-03,03:57:25.000,337,11104380,-795,0,1670039844,13026.925804399994,228.654673680001,54536.45372880001 2022-12-03,03:57:26.000,337,11104405,-795,0,1670039845,13026.87191391999,228.6899193299978,54536.54456136001 2022-12-03,03:57:27.000,337,11104394,-795,0,1670039846,13026.764132959994,228.7181158500025,54536.432767440005 2022-12-03,03:57:28.000,337,11104404,-795,0,1670039847,13026.777605579999,228.76041062999866,54536.46071592 2022-12-03,03:57:29.000,337,11104399,-795,0,1670039848,13026.683297239993,228.73221411000122,54536.32796064001 2022-12-03,03:57:30.000,337,11104412,-795,0,1670039849,13026.663088309993,228.74631236999994,54536.49565152001 2022-12-03,03:57:31.000,337,11104428,-795,0,1670039850,13026.568779970003,228.73221411000122,54536.35590912001 2022-12-03,03:57:32.000,337,11104399,-795,0,1670039851,13026.562043659993,228.7533614999993,54536.37687048001 2022-12-03,03:57:33.000,337,11104397,-795,0,1670039852,13026.521625799993,228.73926324000058,54536.42578032001 2022-12-03,03:57:34.000,337,11104438,-795,0,1670039853,13026.528362110002,228.73221411000122,54536.4886644 2022-12-03,03:57:35.000,337,11104410,-795,0,1670039854,13026.494680559998,228.73221411000122,54536.39783184 2022-12-03,03:57:36.000,337,11104379,-795,0,1670039855,13026.467735320002,228.72516498000186,54536.36289624 2022-12-03,03:57:37.000,337,11104366,-795,0,1670039856,13026.373426979997,228.7040175900038,54536.13930840001 2022-12-03,03:57:38.000,337,11104423,-795,0,1670039857,13026.353218049997,228.69696846000443,54536.06245008 2022-12-03,03:57:39.000,337,11104420,-795,0,1670039858,13026.238700779992,228.69696846000443,54536.01354024 2022-12-03,03:57:40.000,337,11104413,-795,0,1670039859,13026.346481740002,228.654673680001,54536.265076560005 2022-12-03,03:57:41.000,337,11104425,-795,0,1670039860,13026.258909709992,228.61237890000484,54536.174244 2022-12-03,03:57:42.000,337,11104341,-795,0,1670039861,13026.211755539996,228.59828063999885,54536.00655312 2022-12-03,03:57:43.000,337,11104394,-795,0,1670039862,13026.252173399997,228.62647716000356,54536.05546296 2022-12-03,03:57:44.000,337,11104403,-795,0,1670039863,13026.231964469996,228.654673680001,54535.94366904001 2022-12-03,03:57:45.000,337,11104375,-795,0,1670039864,13026.346481740002,228.6194280300042,54535.95764328 2022-12-03,03:57:46.000,337,11104394,-795,0,1670039865,13026.386899600002,228.5559858600027,54535.83886224 2022-12-03,03:57:47.000,337,11104434,-795,0,1670039866,13026.440790079992,228.48549456000183,54535.82488800001 2022-12-03,03:57:48.000,337,11104426,-795,0,1670039867,13026.508153180002,228.48549456000183,54535.978604640004 2022-12-03,03:57:49.000,337,11104379,-795,0,1670039868,13026.562043659993,228.43615064999904,54535.98559176 2022-12-03,03:57:50.000,337,11104423,-795,0,1670039869,13026.555307349998,228.41500326000096,54535.95065616001 2022-12-03,03:57:51.000,337,11104430,-795,0,1670039870,13026.622670449993,228.35156108999945,54536.00655312 2022-12-03,03:57:52.000,337,11104384,-795,0,1670039871,13026.568779970003,228.323364570002,54535.880784960005 2022-12-03,03:57:53.000,337,11104381,-795,0,1670039872,13026.548571040003,228.30221718000394,54535.75501680001 2022-12-03,03:57:54.000,337,11104423,-795,0,1670039873,13026.541834729993,228.3092663100033,54535.74802968 2022-12-03,03:57:55.000,337,11104431,-715,0,1670039874,13026.521625799993,228.28811891999794,54535.713094080005 2022-12-03,03:57:56.000,337,11104419,-795,0,1670039875,13026.494680559998,228.29516805000458,54535.67815848 2022-12-03,03:57:57.000,337,11104457,-795,0,1670039876,13026.460999009993,228.29516805000458,54535.74104256 2022-12-03,03:57:58.000,337,11104419,-795,0,1670039877,13026.380163289992,228.28106978999858,54535.62226152 2022-12-03,03:57:59.000,337,11104409,-795,0,1670039878,13026.306063880002,228.2599224000005,54535.67815848 2022-12-03,03:58:00.000,337,11104439,-795,0,1670039879,13026.238700779992,228.2458241400018,54535.61527440001 2022-12-03,03:58:01.000,337,11104429,-795,0,1670039880,13026.144392440001,228.23877501000243,54535.496493360006 2022-12-03,03:58:02.000,337,11104416,-795,0,1670039881,13025.969248379995,228.23877501000243,54535.37072520001 2022-12-03,03:58:03.000,337,11104392,-795,0,1670039882,13025.85473110999,228.14713632000348,54535.210021440005 2022-12-03,03:58:04.000,337,11104420,-795,0,1670039883,13025.69305966999,228.05549763000454,54535.20303432001 2022-12-03,03:58:05.000,337,11104410,-795,0,1670039884,13025.807576939995,227.83697460000258,54535.27290552001 2022-12-03,03:58:06.000,337,11104433,-795,0,1670039885,13026.02313886,227.66074635000405,54535.140150240004 2022-12-03,03:58:07.000,337,11104363,-795,0,1670039886,13026.184810300001,227.68189374000212,54535.10521464001 2022-12-03,03:58:08.000,337,11104405,-795,0,1670039887,13026.205019230001,227.77353243000107,54534.91656240001 2022-12-03,03:58:09.000,337,11104375,-795,0,1670039888,13026.205019230001,227.8510728600013,54534.804768480004 2022-12-03,03:58:10.000,337,11104409,-795,0,1670039889,13026.238700779992,227.90041677000409,54535.00739496 2022-12-03,03:58:11.000,337,11104390,-795,0,1670039890,13026.218491849992,227.9145150300028,54534.923549520005 2022-12-03,03:58:12.000,337,11104362,-795,0,1670039891,13026.12418351,227.90746590000344,54534.67900032001 2022-12-03,03:58:13.000,337,11104387,-795,0,1670039892,13026.164601370001,227.8510728600013,54534.86765256001 2022-12-03,03:58:14.000,337,11104403,-795,0,1670039893,13026.178073989991,227.83697460000258,54534.86066544 2022-12-03,03:58:15.000,337,11104359,-795,0,1670039894,13026.157865059991,227.84402373000194,54534.84669120001 2022-12-03,03:58:16.000,337,11104434,-795,0,1670039895,13026.090501959996,227.82992547000322,54534.73489728 2022-12-03,03:58:17.000,337,11104385,-795,0,1670039896,13026.01640254999,227.78058156000043,54534.65105184001 2022-12-03,03:58:18.000,337,11104395,-795,0,1670039897,13025.92209421,227.7664833000017,54534.5672064 2022-12-03,03:58:19.000,337,11104393,-795,0,1670039898,13025.93556682999,227.73828678000427,54534.6720132 2022-12-03,03:58:20.000,337,11104365,-795,0,1670039899,13025.888412659995,227.71009025999956,54534.6720132 2022-12-03,03:58:21.000,337,11104391,-795,0,1670039900,13025.7806317,227.6536972200047,54534.588167760005 2022-12-03,03:58:22.000,337,11104422,-795,0,1670039901,13025.686323359994,227.6677954800034,54534.47637384 2022-12-03,03:58:23.000,337,11104368,-795,0,1670039902,13025.639169189999,227.6536972200047,54534.55323216 2022-12-03,03:58:24.000,337,11104351,-795,0,1670039903,13025.497706679998,227.68894287000148,54534.40650264 2022-12-03,03:58:25.000,337,11104401,-795,0,1670039904,13025.437079889998,227.59025505000318,54534.38554128 2022-12-03,03:58:26.000,337,11104415,-795,0,1670039905,13025.376453099998,227.63254982999933,54534.3575928 2022-12-03,03:58:27.000,337,11104421,-795,0,1670039906,13025.248463210002,227.54796026999975,54534.16195344 2022-12-03,03:58:28.000,337,11104393,-795,0,1670039907,13025.174363799997,227.56205852999847,54534.01522392 2022-12-03,03:58:29.000,337,11104374,-795,0,1670039908,13025.154154869997,227.5409111400004,54534.17592768001 2022-12-03,03:58:30.000,337,11104400,-795,0,1670039909,13025.032901289997,227.54796026999975,54534.154966320006 2022-12-03,03:58:31.000,337,11104383,-795,0,1670039910,13024.918384019991,227.53386201000103,54534.07112088 2022-12-03,03:58:32.000,337,11104425,-795,0,1670039911,13024.76344889,227.5197637500023,54533.798623200004 2022-12-03,03:58:33.000,337,11104357,-795,0,1670039912,13024.76344889,227.4563215800008,54533.798623200004 2022-12-03,03:58:34.000,337,11104415,-795,0,1670039913,13024.64219531,227.46337071000016,54533.81259744001 2022-12-03,03:58:35.000,337,11104435,-795,0,1670039914,13024.53441434999,227.4563215800008,54533.60997096 2022-12-03,03:58:36.000,337,11104382,-795,0,1670039915,13024.419897079999,227.48451809999824,54533.630932320004 2022-12-03,03:58:37.000,337,11104422,-795,0,1670039916,13024.41316076999,227.44927245000144,54533.63791944 2022-12-03,03:58:38.000,337,11104437,-795,0,1670039917,13024.352533979989,227.43517419000273,54533.71477776 2022-12-03,03:58:39.000,337,11104376,-795,0,1670039918,13024.305379809994,227.39992853999865,54533.63791944 2022-12-03,03:58:40.000,337,11104440,-795,0,1670039919,13024.136972059998,227.41402680000465,54533.246640720005 2022-12-03,03:58:41.000,337,11104389,-795,0,1670039920,13024.110026820003,227.41402680000465,54533.50516416001 2022-12-03,03:58:42.000,337,11104404,-795,0,1670039921,13023.995509549997,227.406977669998,54533.32349904 2022-12-03,03:58:43.000,337,11104388,-795,0,1670039922,13023.982036929992,227.43517419000273,54533.316511920006 2022-12-03,03:58:44.000,337,11104411,-795,0,1670039923,13023.988773240002,227.421075930004,54533.379396 2022-12-03,03:58:45.000,337,11104389,-795,0,1670039924,13023.941619069992,227.41402680000465,54533.316511920006 2022-12-03,03:58:46.000,337,11104367,-795,0,1670039925,13023.914673829997,227.3928794099993,54533.22567936 2022-12-03,03:58:47.000,337,11104376,-795,0,1670039926,13023.914673829997,227.39992853999865,54533.15580816 2022-12-03,03:58:48.000,337,11104396,-795,0,1670039927,13023.894464899997,227.421075930004,54533.07196272001 2022-12-03,03:58:49.000,337,11104387,-795,0,1670039928,13023.847310730001,227.406977669998,54532.84837488 2022-12-03,03:58:50.000,337,11104412,-795,0,1670039929,13023.907937520002,227.4563215800008,54532.87632336 2022-12-03,03:58:51.000,337,11104407,-795,0,1670039930,13023.975300619997,227.49156723000488,54532.92523320001 2022-12-03,03:58:52.000,337,11104372,-795,0,1670039931,13023.968564310002,227.49156723000488,54532.8204264 2022-12-03,03:58:53.000,337,11104377,-795,0,1670039932,13024.008982170002,227.5197637500023,54532.77151656 2022-12-03,03:58:54.000,337,11104414,-795,0,1670039933,13024.110026820003,227.53386201000103,54532.88331048001 2022-12-03,03:58:55.000,337,11104361,-795,0,1670039934,13024.184126229993,227.53386201000103,54532.88331048001 2022-12-03,03:58:56.000,337,11104415,-795,0,1670039935,13024.184126229993,227.58320592000382,54532.77850368 2022-12-03,03:58:57.000,337,11104395,-795,0,1670039936,13024.211071469988,227.59730418000254,54532.63177416 2022-12-03,03:58:58.000,337,11104394,-795,0,1670039937,13024.204335159993,227.66074635000405,54532.680684 2022-12-03,03:58:59.000,337,11104380,-795,0,1670039938,13024.271698259989,227.6536972200047,54532.743568080004 2022-12-03,03:59:00.000,337,11104387,-795,0,1670039939,13024.271698259989,227.72418851999828,54532.764529440006 2022-12-03,03:59:01.000,337,11104413,-795,0,1670039940,13024.231280399988,227.77353243000107,54532.71561960001 2022-12-03,03:59:02.000,337,11104407,-795,0,1670039941,13024.278434569998,227.8017289499985,54532.61779992001 2022-12-03,03:59:03.000,337,11104402,-795,0,1670039942,13024.359270289999,227.78058156000043,54532.764529440006 2022-12-03,03:59:04.000,337,11104370,-795,0,1670039943,13024.339061359999,227.83697460000258,54532.65273552 2022-12-03,03:59:05.000,337,11104425,-795,0,1670039944,13024.312116119989,227.86517112,54532.680684 2022-12-03,03:59:06.000,337,11104393,-795,0,1670039945,13024.285170879994,227.92156416000216,54532.66670976001 2022-12-03,03:59:07.000,337,11104403,-795,0,1670039946,13024.197598849998,227.92156416000216,54532.54792872001 2022-12-03,03:59:08.000,337,11104431,-795,0,1670039947,13024.157180989998,227.92156416000216,54532.54792872001 2022-12-03,03:59:09.000,337,11104399,-795,0,1670039948,13024.150444679988,227.95680980999896,54532.55491584 2022-12-03,03:59:10.000,337,11104436,-795,0,1670039949,13024.110026820003,227.95680980999896,54532.680684 2022-12-03,03:59:11.000,337,11104378,-795,0,1670039950,13024.136972059998,227.96385893999832,54532.6108128 2022-12-03,03:59:12.000,337,11104371,-795,0,1670039951,13024.015718479997,228.02025198000047,54532.457096160004 2022-12-03,03:59:13.000,337,11104354,-795,0,1670039952,13023.982036929992,228.00615372000175,54532.457096160004 2022-12-03,03:59:14.000,337,11104403,-795,0,1670039953,13023.988773240002,228.03435023999918,54532.457096160004 2022-12-03,03:59:15.000,337,11104367,-795,0,1670039954,13023.988773240002,228.0484484999979,54532.44312192 2022-12-03,03:59:16.000,337,11104387,-795,0,1670039955,13023.975300619997,228.03435023999918,54532.49203176 2022-12-03,03:59:17.000,337,11104418,-795,0,1670039956,13023.867519660002,228.05549763000454,54532.39421208 2022-12-03,03:59:18.000,337,11104441,-795,0,1670039957,13023.827101800001,228.07664502000262,54532.310366640006 2022-12-03,03:59:19.000,337,11104406,-795,0,1670039958,13023.820365489992,228.10484154000005,54532.35228936001 2022-12-03,03:59:20.000,337,11104414,-795,0,1670039959,13023.732793459996,228.14713632000348,54532.24748256 2022-12-03,03:59:21.000,337,11104390,-795,0,1670039960,13023.726057150001,228.09074328000133,54532.25446968001 2022-12-03,03:59:22.000,337,11104411,-795,0,1670039961,13023.631748809996,228.14713632000348,54532.10774016 2022-12-03,03:59:23.000,337,11104383,-795,0,1670039962,13023.6250125,228.13303806000476,54532.01690760001 2022-12-03,03:59:24.000,337,11104444,-795,0,1670039963,13023.55764939999,228.1118906699994,54532.16363712001 2022-12-03,03:59:25.000,337,11104385,-795,0,1670039964,13023.571122019996,228.09074328000133,54532.15665 2022-12-03,03:59:26.000,337,11104377,-795,0,1670039965,13023.47681367999,228.13303806000476,54531.954023520004 2022-12-03,03:59:27.000,337,11104416,-795,0,1670039966,13023.328614859995,228.08369415000197,54531.75139704001 2022-12-03,03:59:28.000,337,11104374,-795,0,1670039967,13023.29493330999,228.12598892999813,54531.74440992 2022-12-03,03:59:29.000,337,11104423,-795,0,1670039968,13023.21409758999,228.12598892999813,54531.64659024 2022-12-03,03:59:30.000,337,11104402,-795,0,1670039969,13023.153470799989,228.14008719000412,54531.618641760004 2022-12-03,03:59:31.000,337,11104381,-795,0,1670039970,13023.052426149989,228.0977924100007,54531.56274480001 2022-12-03,03:59:32.000,337,11104444,-795,0,1670039971,13022.964854119993,228.0484484999979,54531.42998952 2022-12-03,03:59:33.000,337,11104417,-795,0,1670039972,13022.944645189993,228.03435023999918,54531.402041040004 2022-12-03,03:59:34.000,337,11104426,-795,0,1670039973,13022.917699949998,228.04139936999854,54531.457938 2022-12-03,03:59:35.000,337,11104402,-795,0,1670039974,13022.830127920002,227.95680980999896,54531.33216984 2022-12-03,03:59:36.000,337,11104410,-795,0,1670039975,13022.735819579997,227.97090806999768,54531.26229864 2022-12-03,03:59:37.000,337,11104392,-795,0,1670039976,13022.661720169992,227.9991045900024,54530.99678808 2022-12-03,03:59:38.000,337,11104373,-795,0,1670039977,13022.553939209996,227.96385893999832,54530.94089112001 2022-12-03,03:59:39.000,337,11104414,-795,0,1670039978,13022.580884449992,228.02730110999983,54531.10159488 2022-12-03,03:59:40.000,337,11104417,-795,0,1670039979,13022.520257659991,228.00615372000175,54531.066659280004 2022-12-03,03:59:41.000,337,11104371,-795,0,1670039980,13022.33837728999,228.05549763000454,54530.73826464 2022-12-03,03:59:42.000,337,11104412,-795,0,1670039981,13022.372058839996,228.02025198000047,54530.780187360004 2022-12-03,03:59:43.000,337,11104387,-795,0,1670039982,13022.35858621999,228.02025198000047,54530.87101992001 2022-12-03,03:59:44.000,337,11104429,-795,0,1670039983,13022.311432049995,228.0625467600039,54530.73826464 2022-12-03,03:59:45.000,337,11104367,-795,0,1670039984,13022.26427788,228.04139936999854,54530.752238880006 2022-12-03,03:59:46.000,337,11104418,-795,0,1670039985,13022.149760609995,228.06959589000326,54530.59852224 2022-12-03,03:59:47.000,337,11104414,-795,0,1670039986,13022.12281537,228.04139936999854,54530.53563816001 2022-12-03,03:59:48.000,337,11104418,-795,0,1670039987,13022.149760609995,228.09074328000133,54530.64743208 2022-12-03,03:59:49.000,337,11104415,-795,0,1670039988,13022.08239751,228.10484154000005,54530.62647072001 2022-12-03,03:59:50.000,337,11104395,-795,0,1670039989,13022.01503440999,228.12598892999813,54530.5496124 2022-12-03,03:59:51.000,337,11104418,-795,0,1670039990,13021.97461654999,228.14008719000412,54530.4797412 2022-12-03,03:59:52.000,337,11104437,-795,0,1670039991,13021.907253449994,228.196480229999,54530.28410184 2022-12-03,03:59:53.000,337,11104398,-795,0,1670039992,13021.913989759989,228.196480229999,54530.25615336 2022-12-03,03:59:54.000,337,11104413,-795,0,1670039993,13021.900517139999,228.23877501000243,54530.31205032 2022-12-03,03:59:55.000,337,11104421,-795,0,1670039994,13021.866835589994,228.28106978999858,54530.28410184 2022-12-03,03:59:56.000,337,11104389,-795,0,1670039995,13021.826417729993,228.31631544000265,54530.249166240006 2022-12-03,03:59:57.000,337,11104417,-795,0,1670039996,13021.826417729993,228.33746283000073,54530.19326928 2022-12-03,03:59:58.000,337,11104390,-795,0,1670039997,13021.873571899989,228.38680674000352,54530.33999880001 2022-12-03,03:59:59.000,337,11104381,-795,0,1670039998,13021.839890349998,228.41500326000096,54530.25615336 2022-12-03,04:00:00.000,337,11104403,-795,0,1670039999,13021.860099279998,228.43615064999904,54530.179295040005 2022-12-03,04:00:01.000,337,11104472,-795,0,1670040000,13021.853362969989,228.51369107999926,54530.15833368 2022-12-03,04:00:02.000,337,11104409,-795,0,1670040001,13021.792736179988,228.54893673000333,54530.03955264 2022-12-03,04:00:03.000,337,11104410,-795,0,1670040002,13021.812945109989,228.59828063999885,54529.97666856 2022-12-03,04:00:04.000,337,11104421,-795,0,1670040003,13021.765790939993,228.62647716000356,54529.95570720001 2022-12-03,04:00:05.000,337,11104420,-795,0,1670040004,13021.853362969989,228.66172281000036,54530.15134656001 2022-12-03,04:00:06.000,337,11104449,-795,0,1670040005,13021.833154039989,228.73221411000122,54530.0954496 2022-12-03,04:00:07.000,337,11104371,-795,0,1670040006,13021.826417729993,228.73926324000058,54530.011604160005 2022-12-03,04:00:08.000,337,11104418,-795,0,1670040007,13021.711900460003,228.83090192999953,54529.82993904 2022-12-03,04:00:09.000,337,11104359,-795,0,1670040008,13021.765790939993,228.83090192999953,54529.892823120004 2022-12-03,04:00:10.000,337,11104393,-795,0,1670040009,13021.772527249988,228.84500018999825,54529.81596480001 2022-12-03,04:00:11.000,337,11104424,-795,0,1670040010,13021.759054629998,228.8661475800036,54529.774042080004 2022-12-03,04:00:12.000,337,11104430,-795,0,1670040011,13021.772527249988,228.92958974999783,54529.81596480001 2022-12-03,04:00:13.000,337,11104407,-795,0,1670040012,13021.785999869993,228.94368801000383,54529.86487464001 2022-12-03,04:00:14.000,337,11104372,-795,0,1670040013,13021.772527249988,228.9648354000019,54529.93474584001 2022-12-03,04:00:15.000,337,11104395,-795,0,1670040014,13021.759054629998,228.99303191999934,54529.88583600001 2022-12-03,04:00:16.000,337,11104413,-795,0,1670040015,13021.738845699998,229.0282775700034,54529.795003440006 2022-12-03,04:00:17.000,337,11104424,-795,0,1670040016,13021.684955219993,229.03532670000277,54529.68320952 2022-12-03,04:00:18.000,337,11104413,-795,0,1670040017,13021.759054629998,229.10581800000364,54529.68320952 2022-12-03,04:00:19.000,337,11104371,-795,0,1670040018,13021.711900460003,229.12696539000171,54529.69718376001 2022-12-03,04:00:20.000,337,11104414,-795,0,1670040019,13021.779263559998,229.14106365000043,54529.75308072 2022-12-03,04:00:21.000,337,11104394,-795,0,1670040020,13021.806208799993,229.11991626000236,54529.676222400005 2022-12-03,04:00:22.000,337,11104384,-795,0,1670040021,13021.806208799993,229.1763093000045,54529.627312560006 2022-12-03,04:00:23.000,337,11104381,-795,0,1670040022,13021.927462379994,229.1622110399985,54529.68320952 2022-12-03,04:00:24.000,337,11104416,-795,0,1670040023,13021.940934999999,229.2115549500013,54529.627312560006 2022-12-03,04:00:25.000,337,11104418,-795,0,1670040024,13021.99482547999,229.20450582000194,54529.59237696 2022-12-03,04:00:26.000,337,11104396,-795,0,1670040025,13021.967880239994,229.21860408000066,54529.36878912 2022-12-03,04:00:27.000,337,11104416,-795,0,1670040026,13022.048715959994,229.25384973000473,54529.389750480004 2022-12-03,04:00:28.000,337,11104422,-795,0,1670040027,13022.109342749995,229.2608988600041,54529.41769896 2022-12-03,04:00:29.000,337,11104411,-795,0,1670040028,13022.24406895,229.2961445100009,54529.56442848 2022-12-03,04:00:30.000,337,11104403,-795,0,1670040029,13022.25754156999,229.31729189999896,54529.48058304001 2022-12-03,04:00:31.000,337,11104407,-795,0,1670040030,13022.37879514999,229.30319364000025,54529.557441360004 2022-12-03,04:00:32.000,337,11104388,-795,0,1670040031,13022.331640979995,229.3595866800024,54529.43167320001 2022-12-03,04:00:33.000,337,11104420,-795,0,1670040032,13022.419213009991,229.3595866800024,54529.459621680006 2022-12-03,04:00:34.000,337,11104430,-795,0,1670040033,13022.459630869991,229.38778319999983,54529.578402720006 2022-12-03,04:00:35.000,337,11104392,-795,0,1670040034,13022.493312419996,229.41597972000454,54529.54346712 2022-12-03,04:00:36.000,337,11104442,-795,0,1670040035,13022.526993970001,229.4582745000007,54529.63429968 2022-12-03,04:00:37.000,337,11104411,-795,0,1670040036,13022.533730279996,229.46532363000006,54529.61333832 2022-12-03,04:00:38.000,337,11104448,-795,0,1670040037,13022.621302309992,229.4582745000007,54529.627312560006 2022-12-03,04:00:39.000,337,11104366,-795,0,1670040038,13022.553939209996,229.43712711000262,54529.55045424001 2022-12-03,04:00:40.000,337,11104417,-795,0,1670040039,13022.567411830001,229.4582745000007,54529.69718376001 2022-12-03,04:00:41.000,337,11104397,-795,0,1670040040,13022.553939209996,229.45122537000134,54529.61333832 2022-12-03,04:00:42.000,337,11104369,-795,0,1670040041,13022.459630869991,229.50056928000413,54529.30590504 2022-12-03,04:00:43.000,337,11104450,-795,0,1670040042,13022.513521349996,229.49352015000477,54529.578402720006 2022-12-03,04:00:44.000,337,11104431,-795,0,1670040043,13022.513521349996,229.50056928000413,54529.62032544001 2022-12-03,04:00:45.000,337,11104437,-795,0,1670040044,13022.553939209996,229.4582745000007,54529.81596480001 2022-12-03,04:00:46.000,337,11104414,-795,0,1670040045,13022.506785040001,229.41597972000454,54529.69019664 2022-12-03,04:00:47.000,337,11104425,-795,0,1670040046,13022.48657611,229.44417624000198,54529.68320952 2022-12-03,04:00:48.000,337,11104455,-795,0,1670040047,13022.33837728999,229.45122537000134,54529.53648 2022-12-03,04:00:49.000,337,11104388,-795,0,1670040048,13022.29795942999,229.44417624000198,54529.4666088 2022-12-03,04:00:50.000,337,11104426,-795,0,1670040049,13022.30469574,229.47942188999878,54529.44564744 2022-12-03,04:00:51.000,337,11104406,-795,0,1670040050,13022.25754156999,229.45122537000134,54529.508531520005 2022-12-03,04:00:52.000,337,11104424,-795,0,1670040051,13022.20365109,229.47237275999942,54529.410711840006 2022-12-03,04:00:53.000,337,11104402,-795,0,1670040052,13022.17670584999,229.41597972000454,54529.459621680006 2022-12-03,04:00:54.000,337,11104419,-795,0,1670040053,13022.1430243,229.43712711000262,54529.47359592 2022-12-03,04:00:55.000,337,11104360,-795,0,1670040054,13022.1430243,229.40188145999855,54529.43167320001 2022-12-03,04:00:56.000,337,11104421,-795,0,1670040055,13022.068924889994,229.3948323299992,54529.43167320001 2022-12-03,04:00:57.000,337,11104417,-795,0,1670040056,13022.03524333999,229.40188145999855,54529.37577624 2022-12-03,04:00:58.000,337,11104398,-795,0,1670040057,13021.99482547999,229.41597972000454,54529.25000808 2022-12-03,04:00:59.000,337,11104392,-795,0,1670040058,13021.920726069999,229.4230288500039,54529.22904672 2022-12-03,04:01:00.000,337,11104401,-795,0,1670040059,13021.961143929999,229.4089305899979,54529.38276336001 2022-12-03,04:01:01.000,337,11104385,-795,0,1670040060,13021.887044519994,229.38073407000047,54529.35481488 2022-12-03,04:01:02.000,337,11104394,-795,0,1670040061,13021.846626659993,229.4230288500039,54529.27795656 2022-12-03,04:01:03.000,337,11104392,-795,0,1670040062,13021.873571899989,229.3948323299992,54529.29891792 2022-12-03,04:01:04.000,337,11104438,-795,0,1670040063,13021.745582009993,229.40188145999855,54529.25000808 2022-12-03,04:01:05.000,337,11104378,-795,0,1670040064,13021.745582009993,229.3948323299992,54529.21507248001 2022-12-03,04:01:06.000,337,11104421,-795,0,1670040065,13021.671482600002,229.43007798000326,54529.222059600004 2022-12-03,04:01:07.000,337,11104380,-795,0,1670040066,13021.597383189997,229.41597972000454,54529.02642024001 2022-12-03,04:01:08.000,337,11104385,-795,0,1670040067,13021.577174259997,229.4582745000007,54529.11026568 2022-12-03,04:01:09.000,337,11104410,-795,0,1670040068,13021.604119499993,229.43007798000326,54529.26398232001 2022-12-03,04:01:10.000,337,11104393,-795,0,1670040069,13021.597383189997,229.45122537000134,54529.173149760005 2022-12-03,04:01:11.000,337,11104355,-795,0,1670040070,13021.556965329997,229.46532363000006,54529.1521884 2022-12-03,04:01:12.000,337,11104420,-795,0,1670040071,13021.361612339992,229.48647101999813,54528.78187104001 2022-12-03,04:01:13.000,337,11104379,-795,0,1670040072,13021.422239129992,229.53581493000092,54528.96353616 2022-12-03,04:01:14.000,337,11104390,-795,0,1670040073,13021.402030199992,229.52876580000157,54528.956549040005 2022-12-03,04:01:15.000,337,11104382,-795,0,1670040074,13021.455920679997,229.56401144999836,54528.99847176001 2022-12-03,04:01:16.000,337,11104391,-795,0,1670040075,13021.402030199992,229.59220797000307,54529.04738160001 2022-12-03,04:01:17.000,337,11104477,-795,0,1670040076,13021.408766510001,229.59220797000307,54528.99847176001 2022-12-03,04:01:18.000,337,11104437,-795,0,1670040077,13021.402030199992,229.59925710000243,54528.97751040001 2022-12-03,04:01:19.000,337,11104374,-795,0,1670040078,13021.348139720001,229.6063062300018,54528.94956192001 2022-12-03,04:01:20.000,337,11104404,-795,0,1670040079,13021.395293889997,229.62745361999987,54528.9425748 2022-12-03,04:01:21.000,337,11104423,-795,0,1670040080,13021.375084959996,229.65565014000458,54528.907639200006 2022-12-03,04:01:22.000,337,11104415,-795,0,1670040081,13021.368348650001,229.69794492000074,54528.886677840004 2022-12-03,04:01:23.000,337,11104425,-795,0,1670040082,13021.395293889997,229.68384666000202,54528.89366496 2022-12-03,04:01:24.000,337,11104389,-795,0,1670040083,13021.469393300002,229.7049940500001,54529.06834296001 2022-12-03,04:01:25.000,337,11104448,-795,0,1670040084,13021.530020090002,229.71204317999945,54529.08930432 2022-12-03,04:01:26.000,337,11104464,-795,0,1670040085,13021.543492709992,229.7331905700048,54529.075330080006 2022-12-03,04:01:27.000,337,11104365,-795,0,1670040086,13021.503074849992,229.72614143999817,54528.97751040001 2022-12-03,04:01:28.000,337,11104460,-795,0,1670040087,13021.455920679997,229.76138709000224,54528.837768000005 2022-12-03,04:01:29.000,337,11104394,-795,0,1670040088,13021.556965329997,229.74023970000417,54528.886677840004 2022-12-03,04:01:30.000,337,11104405,-795,0,1670040089,13021.556965329997,229.7684362200016,54528.907639200006 2022-12-03,04:01:31.000,337,11104424,-795,0,1670040090,13021.590646880002,229.77548535000096,54528.85174224 2022-12-03,04:01:32.000,337,11104366,-795,0,1670040091,13021.597383189997,229.8177801300044,54528.82379376 2022-12-03,04:01:33.000,337,11104403,-795,0,1670040092,13021.651273670002,229.78253448000032,54528.92860056001 2022-12-03,04:01:34.000,337,11104397,-795,0,1670040093,13021.664746289993,229.78958360999968,54528.9425748 2022-12-03,04:01:35.000,337,11104374,-795,0,1670040094,13021.658009979998,229.8177801300044,54528.92161344 2022-12-03,04:01:36.000,337,11104433,-795,0,1670040095,13021.651273670002,229.8318783900031,54528.85872936001 2022-12-03,04:01:37.000,337,11104412,-795,0,1670040096,13021.570437950002,229.82482926000375,54528.73296120001 2022-12-03,04:01:38.000,337,11104398,-795,0,1670040097,13021.577174259997,229.81073099999776,54528.767896800004 2022-12-03,04:01:39.000,337,11104417,-795,0,1670040098,13021.604119499993,229.8177801300044,54528.8028324 2022-12-03,04:01:40.000,337,11104402,-795,0,1670040099,13021.644537359993,229.83892752000247,54528.956549040005 2022-12-03,04:01:41.000,337,11104399,-795,0,1670040100,13021.705164149993,229.8036818699984,54528.85174224 2022-12-03,04:01:42.000,337,11104459,-795,0,1670040101,13021.658009979998,229.83892752000247,54528.8727036 2022-12-03,04:01:43.000,337,11104404,-795,0,1670040102,13021.556965329997,229.89532056000462,54528.907639200006 2022-12-03,04:01:44.000,337,11104367,-795,0,1670040103,13021.617592119997,229.84597665000183,54528.8028324 2022-12-03,04:01:45.000,337,11104435,-795,0,1670040104,13021.738845699998,229.82482926000375,54528.81680664 2022-12-03,04:01:46.000,337,11104429,-795,0,1670040105,13021.671482600002,229.8318783900031,54528.68405136 2022-12-03,04:01:47.000,337,11104410,-795,0,1670040106,13021.725373079993,229.81073099999776,54528.718986960004 2022-12-03,04:01:48.000,337,11104392,-795,0,1670040107,13021.765790939993,229.8177801300044,54528.72597408 2022-12-03,04:01:49.000,337,11104392,-795,0,1670040108,13021.873571899989,229.81073099999776,54528.97052328 2022-12-03,04:01:50.000,337,11104411,-795,0,1670040109,13021.866835589994,229.82482926000375,54529.02642024001 2022-12-03,04:01:51.000,337,11104349,-795,0,1670040110,13021.873571899989,229.81073099999776,54528.85174224 2022-12-03,04:01:52.000,337,11104397,-795,0,1670040111,13021.792736179988,229.79663273999904,54528.767896800004 2022-12-03,04:01:53.000,337,11104461,-795,0,1670040112,13021.745582009993,229.79663273999904,54528.74693544 2022-12-03,04:01:54.000,337,11104455,-795,0,1670040113,13021.759054629998,229.79663273999904,54528.6980256 2022-12-03,04:01:55.000,337,11104433,-795,0,1670040114,13021.745582009993,229.8036818699984,54528.71199984001 2022-12-03,04:01:56.000,337,11104427,-795,0,1670040115,13021.725373079993,229.79663273999904,54528.84475512 2022-12-03,04:01:57.000,337,11104430,-795,0,1670040116,13021.799472489998,229.79663273999904,54528.89366496 2022-12-03,04:01:58.000,337,11104428,-795,0,1670040117,13021.765790939993,229.78958360999968,54528.935587680004 2022-12-03,04:01:59.000,337,11104400,-795,0,1670040118,13021.698427839998,229.78958360999968,54528.767896800004 2022-12-03,04:02:00.000,337,11104380,-795,0,1670040119,13021.658009979998,229.78253448000032,54528.8028324 2022-12-03,04:02:01.000,337,11104398,-795,0,1670040120,13021.590646880002,229.74023970000417,54528.718986960004 2022-12-03,04:02:02.000,337,11104399,-795,0,1670040121,13021.583910569992,229.74728883000353,54528.68405136 2022-12-03,04:02:03.000,337,11104377,-795,0,1670040122,13021.536756399997,229.72614143999817,54528.5582832 2022-12-03,04:02:04.000,337,11104417,-795,0,1670040123,13021.462656989992,229.74023970000417,54528.44648928001 2022-12-03,04:02:05.000,337,11104432,-795,0,1670040124,13021.610855810002,229.7331905700048,54528.78187104001 2022-12-03,04:02:06.000,337,11104428,-795,0,1670040125,13021.570437950002,229.7331905700048,54528.767896800004 2022-12-03,04:02:07.000,337,11104394,-795,0,1670040126,13021.583910569992,229.71204317999945,54528.68405136 2022-12-03,04:02:08.000,337,11104410,-795,0,1670040127,13021.516547469997,229.74023970000417,54528.52334760001 2022-12-03,04:02:09.000,337,11104393,-795,0,1670040128,13021.536756399997,229.78253448000032,54528.5582832 2022-12-03,04:02:10.000,337,11104412,-795,0,1670040129,13021.556965329997,229.7684362200016,54528.5582832 2022-12-03,04:02:11.000,337,11104415,-795,0,1670040130,13021.530020090002,229.74728883000353,54528.46745064 2022-12-03,04:02:12.000,337,11104420,-795,0,1670040131,13021.556965329997,229.79663273999904,54528.43950216 2022-12-03,04:02:13.000,337,11104382,-795,0,1670040132,13021.604119499993,229.8036818699984,54528.46046352 2022-12-03,04:02:14.000,337,11104419,-795,0,1670040133,13021.671482600002,229.8318783900031,54528.53033472 2022-12-03,04:02:15.000,337,11104421,-795,0,1670040134,13021.671482600002,229.8671240399999,54528.50937336 2022-12-03,04:02:16.000,337,11104399,-795,0,1670040135,13021.725373079993,229.86007491000055,54528.48142488 2022-12-03,04:02:17.000,337,11104412,-795,0,1670040136,13021.684955219993,229.8530257800012,54528.313734 2022-12-03,04:02:18.000,337,11104411,-795,0,1670040137,13021.705164149993,229.87417316999927,54528.39059232 2022-12-03,04:02:19.000,337,11104383,-795,0,1670040138,13021.725373079993,229.89532056000462,54528.46046352 2022-12-03,04:02:20.000,337,11104420,-795,0,1670040139,13021.759054629998,229.89532056000462,54528.50937336 2022-12-03,04:02:21.000,337,11104410,-795,0,1670040140,13021.765790939993,229.93056621000142,54528.453476400005 2022-12-03,04:02:22.000,337,11104421,-795,0,1670040141,13021.779263559998,229.93056621000142,54528.44648928001 2022-12-03,04:02:23.000,337,11104381,-795,0,1670040142,13021.880308209998,229.95876272999885,54528.46745064 2022-12-03,04:02:24.000,337,11104378,-795,0,1670040143,13021.873571899989,229.98695925000357,54528.42552792001 2022-12-03,04:02:25.000,337,11104404,-795,0,1670040144,13021.927462379994,229.99400838000292,54528.47443776001 2022-12-03,04:02:26.000,337,11104382,-795,0,1670040145,13021.866835589994,230.00105751000228,54528.35565672001 2022-12-03,04:02:27.000,337,11104395,-795,0,1670040146,13021.913989759989,230.02220490000036,54528.37661808001 2022-12-03,04:02:28.000,337,11104418,-795,0,1670040147,13021.99482547999,230.015155770001,54528.5582832 2022-12-03,04:02:29.000,337,11104404,-795,0,1670040148,13022.10260644,230.0644996800038,54528.64212864001 2022-12-03,04:02:30.000,337,11104424,-795,0,1670040149,13022.149760609995,230.07154881000315,54528.68405136 2022-12-03,04:02:31.000,337,11104434,-795,0,1670040150,13022.190178469995,230.0785979400025,54528.64212864001 2022-12-03,04:02:32.000,337,11104438,-795,0,1670040151,13022.169969539995,230.08564707000187,54528.50937336 2022-12-03,04:02:33.000,337,11104400,-795,0,1670040152,13022.21712370999,230.12089271999866,54528.51636048 2022-12-03,04:02:34.000,337,11104448,-795,0,1670040153,13022.250805259995,230.13499098000466,54528.6281544 2022-12-03,04:02:35.000,337,11104433,-795,0,1670040154,13022.250805259995,230.15613837000274,54528.63514152 2022-12-03,04:02:36.000,337,11104433,-795,0,1670040155,13022.22386002,230.1984331499989,54528.5582832 2022-12-03,04:02:37.000,337,11104422,-795,0,1670040156,13022.28448681,230.21253141000489,54528.64911576 2022-12-03,04:02:38.000,337,11104424,-795,0,1670040157,13022.38553146,230.21253141000489,54528.78187104001 2022-12-03,04:02:39.000,337,11104411,-795,0,1670040158,13022.372058839996,230.23367880000296,54528.78187104001 2022-12-03,04:02:40.000,337,11104413,-795,0,1670040159,13022.38553146,230.25482619000104,54528.718986960004 2022-12-03,04:02:41.000,337,11104397,-795,0,1670040160,13022.39900407999,230.25482619000104,54528.79584528 2022-12-03,04:02:42.000,337,11104401,-795,0,1670040161,13022.439421939991,230.26892444999976,54528.83078088001 2022-12-03,04:02:43.000,337,11104432,-795,0,1670040162,13022.412476699996,230.31826836000255,54528.71199984001 2022-12-03,04:02:44.000,337,11104386,-795,0,1670040163,13022.32490467,230.41695618000085,54528.73296120001 2022-12-03,04:02:45.000,337,11104417,-795,0,1670040164,13022.479839799991,230.36761226999806,54528.739948320006 2022-12-03,04:02:46.000,337,11104447,-795,0,1670040165,13022.500048729991,230.4099070500015,54528.96353616 2022-12-03,04:02:47.000,337,11104440,-795,0,1670040166,13022.500048729991,230.45220182999765,54528.886677840004 2022-12-03,04:02:48.000,337,11104406,-795,0,1670040167,13022.506785040001,230.45220182999765,54528.78187104001 2022-12-03,04:02:49.000,337,11104437,-795,0,1670040168,13022.547202900001,230.5085948699998,54528.84475512 2022-12-03,04:02:50.000,337,11104397,-795,0,1670040169,13022.614565999997,230.55088965000323,54528.92161344 2022-12-03,04:02:51.000,337,11104420,-795,0,1670040170,13022.668456480002,230.57908617000066,54528.92860056001 2022-12-03,04:02:52.000,337,11104430,-795,0,1670040171,13022.634774929997,230.61433182000474,54528.8727036 2022-12-03,04:02:53.000,337,11104388,-795,0,1670040172,13022.722346959992,230.61433182000474,54528.87969072001 2022-12-03,04:02:54.000,337,11104439,-795,0,1670040173,13022.749292200002,230.68482311999833,54528.82379376 2022-12-03,04:02:55.000,337,11104393,-795,0,1670040174,13022.816655299997,230.7200687700024,54529.01943312 2022-12-03,04:02:56.000,337,11104419,-795,0,1670040175,13022.816655299997,230.73416703000112,54529.03340736 2022-12-03,04:02:57.000,337,11104402,-795,0,1670040176,13022.870545780002,230.76236354999855,54528.9425748 2022-12-03,04:02:58.000,337,11104368,-795,0,1670040177,13022.931172569988,230.79056007000327,54528.956549040005 2022-12-03,04:02:59.000,337,11104377,-795,0,1670040178,13022.978326739998,230.84695310999814,54528.94956192001 2022-12-03,04:03:00.000,337,11104400,-795,0,1670040179,13023.092844009989,230.86105137000413,54529.15917552 2022-12-03,04:03:01.000,337,11104427,-795,0,1670040180,13023.173679729989,230.89629702000093,54529.18013688 2022-12-03,04:03:02.000,337,11104413,-795,0,1670040181,13023.220833899999,230.94564093000372,54529.18013688 2022-12-03,04:03:03.000,337,11104401,-795,0,1670040182,13023.32187855,230.98793570999987,54529.21507248001 2022-12-03,04:03:04.000,337,11104447,-795,0,1670040183,13023.348823789995,231.00908309999795,54529.21507248001 2022-12-03,04:03:05.000,337,11104441,-795,0,1670040184,13023.449868439995,231.0302304900033,54529.21507248001 2022-12-03,04:03:06.000,337,11104405,-795,0,1670040185,13023.47681367999,231.0654761400001,54529.243020960006 2022-12-03,04:03:07.000,337,11104401,-795,0,1670040186,13023.550913089995,231.07252526999946,54529.14520128001 2022-12-03,04:03:08.000,337,11104422,-795,0,1670040187,13023.64522143,231.10777092000353,54529.2569952 2022-12-03,04:03:09.000,337,11104441,-795,0,1670040188,13023.779947629992,231.10072179000417,54529.38276336001 2022-12-03,04:03:10.000,337,11104421,-795,0,1670040189,13023.854047039997,231.12186918000225,54529.44564744 2022-12-03,04:03:11.000,337,11104401,-715,0,1670040190,13023.955091689997,231.2135078700012,54529.41769896 2022-12-03,04:03:12.000,337,11104450,-795,0,1670040191,13024.035927409997,231.1641639599984,54529.3967376 2022-12-03,04:03:13.000,337,11104413,-795,0,1670040192,13024.035927409997,231.2135078700012,54529.30590504 2022-12-03,04:03:14.000,337,11104395,-795,0,1670040193,13024.130235750003,231.248753519998,54529.33385352001 2022-12-03,04:03:15.000,337,11104386,-795,0,1670040194,13024.224544089993,231.23465525999927,54529.50154440001 2022-12-03,04:03:16.000,337,11104437,-795,0,1670040195,13024.305379809994,231.26990091000334,54529.59936408001 2022-12-03,04:03:17.000,337,11104430,-795,0,1670040196,13024.359270289999,231.26990091000334,54529.557441360004 2022-12-03,04:03:18.000,337,11104403,-795,0,1670040197,13024.43336969999,231.29104830000142,54529.58538984 2022-12-03,04:03:19.000,337,11104371,-795,0,1670040198,13024.507469109994,231.248753519998,54529.68320952 2022-12-03,04:03:20.000,337,11104422,-795,0,1670040199,13024.54115066,231.26990091000334,54529.64827392001 2022-12-03,04:03:21.000,337,11104399,-795,0,1670040200,13024.65566792999,231.31924481999886,54529.78801632001 2022-12-03,04:03:22.000,337,11104409,-795,0,1670040201,13024.669140549995,231.248753519998,54529.76705496001 2022-12-03,04:03:23.000,337,11104412,-795,0,1670040202,13024.71629471999,231.29809743000078,54529.606351200004 2022-12-03,04:03:24.000,337,11104387,-795,0,1670040203,13024.76344889,231.33334308000485,54529.73910648001 2022-12-03,04:03:25.000,337,11104388,-795,0,1670040204,13024.83754829999,231.34744134000357,54529.89981024 2022-12-03,04:03:26.000,337,11104411,-795,0,1670040205,13024.851020919996,231.3403922100042,54529.93474584001 2022-12-03,04:03:27.000,337,11104403,-795,0,1670040206,13024.891438779996,231.33334308000485,54529.88583600001 2022-12-03,04:03:28.000,337,11104438,-795,0,1670040207,13024.83754829999,231.33334308000485,54529.73211936 2022-12-03,04:03:29.000,337,11104408,-795,0,1670040208,13024.88470247,231.29809743000078,54529.82295192 2022-12-03,04:03:30.000,337,11104404,-795,0,1670040209,13024.931856639996,231.3121956899995,54529.892823120004 2022-12-03,04:03:31.000,337,11104406,-795,0,1670040210,13024.952065569996,231.32629394999822,54529.87884888 2022-12-03,04:03:32.000,337,11104381,-795,0,1670040211,13024.898175089991,231.35449047000293,54529.81596480001 2022-12-03,04:03:33.000,337,11104413,-795,0,1670040212,13024.945329260001,231.34744134000357,54529.774042080004 2022-12-03,04:03:34.000,337,11104357,-795,0,1670040213,13024.925120330001,231.3403922100042,54529.75308072 2022-12-03,04:03:35.000,337,11104397,-795,0,1670040214,13024.999219739992,231.36858873000165,54529.82993904 2022-12-03,04:03:36.000,337,11104399,-795,0,1670040215,13024.958801879991,231.3615396000023,54529.76006784 2022-12-03,04:03:37.000,337,11104401,-795,0,1670040216,13024.972274499996,231.35449047000293,54529.80199056 2022-12-03,04:03:38.000,337,11104412,-795,0,1670040217,13024.925120330001,231.375637860001,54529.69019664 2022-12-03,04:03:39.000,337,11104395,-795,0,1670040218,13024.88470247,231.4108835099978,54529.68320952 2022-12-03,04:03:40.000,337,11104422,-795,0,1670040219,13024.891438779996,231.43908003000251,54529.69718376001 2022-12-03,04:03:41.000,337,11104403,-795,0,1670040220,13024.86449354,231.43203090000316,54529.774042080004 2022-12-03,04:03:42.000,337,11104405,-795,0,1670040221,13024.83754829999,231.48137480999867,54529.76006784 2022-12-03,04:03:43.000,337,11104395,-795,0,1670040222,13024.80386675,231.46727654999995,54529.59237696 2022-12-03,04:03:44.000,337,11104408,-795,0,1670040223,13024.857757229991,231.4743256799993,54529.711158 2022-12-03,04:03:45.000,337,11104385,-795,0,1670040224,13024.75671257999,231.4249817700038,54529.49455728 2022-12-03,04:03:46.000,337,11104437,-795,0,1670040225,13024.729767339995,231.4602274200006,54529.508531520005 2022-12-03,04:03:47.000,337,11104438,-795,0,1670040226,13024.709558409995,231.48842393999803,54529.57141560001 2022-12-03,04:03:48.000,337,11104418,-795,0,1670040227,13024.69608578999,231.50957133000338,54529.606351200004 2022-12-03,04:03:49.000,337,11104429,-795,0,1670040228,13024.770185199995,231.50957133000338,54529.66923528001 2022-12-03,04:03:50.000,337,11104390,-795,0,1670040229,13024.72303103,231.5589152399989,54529.62032544001 2022-12-03,04:03:51.000,337,11104375,-795,0,1670040230,13024.729767339995,231.5730135000049,54529.61333832 2022-12-03,04:03:52.000,337,11104413,-795,0,1670040231,13024.64219531,231.58006263000425,54529.48757016 2022-12-03,04:03:53.000,337,11104332,-795,0,1670040232,13024.64219531,231.60121002000233,54529.54346712 2022-12-03,04:03:54.000,337,11104399,-795,0,1670040233,13024.63545899999,231.61530828000105,54529.52949288001 2022-12-03,04:03:55.000,337,11104419,-795,0,1670040234,13024.64219531,231.6223574100004,54529.557441360004 2022-12-03,04:03:56.000,337,11104400,-795,0,1670040235,13024.669140549995,231.66465219000384,54529.48757016 2022-12-03,04:03:57.000,337,11104390,-795,0,1670040236,13024.65566792999,231.65760306000448,54529.47359592 2022-12-03,04:03:58.000,337,11104429,-795,0,1670040237,13024.689349479995,231.6857995800019,54529.59237696 2022-12-03,04:03:59.000,337,11104425,-795,0,1670040238,13024.749976269995,231.71399609999935,54529.578402720006 2022-12-03,04:04:00.000,337,11104339,-795,0,1670040239,13024.73650364999,231.76334001000214,54529.48757016 2022-12-03,04:04:01.000,337,11104386,-795,0,1670040240,13024.78365782,231.81268391999765,54529.50154440001 2022-12-03,04:04:02.000,337,11104419,-795,0,1670040241,13024.77692150999,231.81268391999765,54529.36180200001 2022-12-03,04:04:03.000,337,11104401,-795,0,1670040242,13024.79713043999,231.84088044000237,54529.270969440004 2022-12-03,04:04:04.000,337,11104441,-795,0,1670040243,13024.76344889,231.85497870000108,54529.389750480004 2022-12-03,04:04:05.000,337,11104389,-795,0,1670040244,13024.83754829999,231.88317521999852,54529.438660320004 2022-12-03,04:04:06.000,337,11104428,-795,0,1670040245,13024.851020919996,231.87612608999916,54529.48757016 2022-12-03,04:04:07.000,337,11104415,-795,0,1670040246,13024.931856639996,231.9325191300013,54529.52250576 2022-12-03,04:04:08.000,337,11104424,-795,0,1670040247,13024.810603059996,231.92547000000195,54529.30590504 2022-12-03,04:04:09.000,337,11104423,-795,0,1670040248,13024.877966159991,231.9325191300013,54529.3967376 2022-12-03,04:04:10.000,337,11104415,-795,0,1670040249,13024.925120330001,231.96071564999875,54529.53648 2022-12-03,04:04:11.000,337,11104393,-795,0,1670040250,13024.871229849996,231.9677647799981,54529.47359592 2022-12-03,04:04:12.000,337,11104397,-795,0,1670040251,13024.83754829999,231.96071564999875,54529.38276336001 2022-12-03,04:04:13.000,337,11104402,-795,0,1670040252,13024.84428461,231.97481391000474,54529.30590504 2022-12-03,04:04:14.000,337,11104413,-795,0,1670040253,13024.80386675,231.9818630400041,54529.38276336001 2022-12-03,04:04:15.000,337,11104329,-795,0,1670040254,13024.770185199995,231.99596130000282,54529.34782776 2022-12-03,04:04:16.000,337,11104363,-795,0,1670040255,13024.689349479995,231.99596130000282,54529.20808536 2022-12-03,04:04:17.000,337,11104451,-795,0,1670040256,13024.63545899999,231.9536665199994,54529.222059600004 2022-12-03,04:04:18.000,337,11104431,-795,0,1670040257,13024.547886969995,231.9677647799981,54529.08930432 2022-12-03,04:04:19.000,337,11104406,-795,0,1670040258,13024.47378755999,232.00301043000218,54529.04039448 2022-12-03,04:04:20.000,337,11104406,-795,0,1670040259,13024.399688149999,231.9677647799981,54529.0823172 2022-12-03,04:04:21.000,337,11104421,-795,0,1670040260,13024.366006599994,232.0312069499996,54529.103278560004 2022-12-03,04:04:22.000,337,11104407,-795,0,1670040261,13024.271698259989,232.00301043000218,54529.06135584 2022-12-03,04:04:23.000,337,11104377,-795,0,1670040262,13024.197598849998,231.98891217000346,54529.03340736 2022-12-03,04:04:24.000,337,11104359,-795,0,1670040263,13024.069608960002,231.96071564999875,54528.78187104001 2022-12-03,04:04:25.000,337,11104411,-795,0,1670040264,13024.042663719993,231.94661739000003,54528.9425748 2022-12-03,04:04:26.000,337,11104435,-795,0,1670040265,13023.968564310002,231.96071564999875,54528.87969072001 2022-12-03,04:04:27.000,337,11104383,-795,0,1670040266,13023.847310730001,231.96071564999875,54528.72597408 2022-12-03,04:04:28.000,337,11104414,-795,0,1670040267,13023.867519660002,231.9536665199994,54528.68405136 2022-12-03,04:04:29.000,337,11104428,-795,0,1670040268,13023.833838109997,231.93956826000067,54528.739948320006 2022-12-03,04:04:30.000,337,11104403,-795,0,1670040269,13023.833838109997,231.9536665199994,54528.68405136 2022-12-03,04:04:31.000,337,11104402,-795,0,1670040270,13023.786683940001,231.96071564999875,54528.600205920004 2022-12-03,04:04:32.000,337,11104410,-795,0,1670040271,13023.793420249996,232.01005956000154,54528.47443776001 2022-12-03,04:04:33.000,337,11104399,-795,0,1670040272,13023.739529769991,231.9818630400041,54528.43251504 2022-12-03,04:04:34.000,337,11104405,-795,0,1670040273,13023.753002389996,231.9536665199994,54528.48142488 2022-12-03,04:04:35.000,337,11104400,-795,0,1670040274,13023.753002389996,231.9536665199994,54528.41155368 2022-12-03,04:04:36.000,337,11104426,-795,0,1670040275,13023.705848220001,231.94661739000003,54528.27879840001 2022-12-03,04:04:37.000,337,11104420,-795,0,1670040276,13023.712584529996,231.97481391000474,54528.285785520005 2022-12-03,04:04:38.000,337,11104387,-795,0,1670040277,13023.739529769991,231.92547000000195,54528.348669599996 2022-12-03,04:04:39.000,337,11104428,-795,0,1670040278,13023.800156559992,231.91137174000323,54528.26482416 2022-12-03,04:04:40.000,337,11104388,-795,0,1670040279,13023.759738699991,231.93956826000067,54528.20194008 2022-12-03,04:04:41.000,337,11104397,-795,0,1670040280,13023.726057150001,231.90432261000387,54528.12508176 2022-12-03,04:04:42.000,337,11104414,-795,0,1670040281,13023.61827618999,231.91137174000323,54527.999313600005 2022-12-03,04:04:43.000,337,11104400,-795,0,1670040282,13023.591330949996,231.93956826000067,54527.94341664001 2022-12-03,04:04:44.000,337,11104421,-795,0,1670040283,13023.6250125,231.85497870000108,54528.13206888 2022-12-03,04:04:45.000,337,11104421,-795,0,1670040284,13023.550913089995,231.85497870000108,54528.09014616001 2022-12-03,04:04:46.000,337,11104406,-795,0,1670040285,13023.43639581999,231.79153652999958,54527.845596959996 2022-12-03,04:04:47.000,337,11104345,-795,0,1670040286,13023.28146069,231.75629088000278,54527.55912504001 2022-12-03,04:04:48.000,337,11104391,-795,0,1670040287,13023.288196999994,231.74924175000342,54527.831622720005 2022-12-03,04:04:49.000,337,11104433,-795,0,1670040288,13023.166943419994,231.7351434900047,54527.82463560001 2022-12-03,04:04:50.000,337,11104436,-795,0,1670040289,13023.052426149989,231.67875045000255,54527.77572576001 2022-12-03,04:04:51.000,337,11104441,-795,0,1670040290,13022.978326739998,231.67875045000255,54527.72681592001 2022-12-03,04:04:52.000,337,11104407,-795,0,1670040291,13022.850336850002,231.66465219000384,54527.59406064 2022-12-03,04:04:53.000,337,11104449,-795,0,1670040292,13022.809918990002,231.65760306000448,54527.53117656 2022-12-03,04:04:54.000,337,11104424,-795,0,1670040293,13022.816655299997,231.62940653999976,54527.53117656 2022-12-03,04:04:55.000,337,11104409,-795,0,1670040294,13022.702138029992,231.65055392999784,54527.43335688 2022-12-03,04:04:56.000,337,11104430,-795,0,1670040295,13022.601093379992,231.62940653999976,54527.328550080005 2022-12-03,04:04:57.000,337,11104428,-795,0,1670040296,13022.553939209996,231.6857995800019,54527.14688496 2022-12-03,04:04:58.000,337,11104391,-795,0,1670040297,13022.493312419996,231.69989784000063,54527.1259236 2022-12-03,04:04:59.000,337,11104396,-795,0,1670040298,13022.459630869991,231.7351434900047,54527.160859200005 2022-12-03,04:05:00.000,337,11104430,-795,0,1670040299,13022.48657611,231.7351434900047,54527.1259236 2022-12-03,04:05:01.000,337,11104414,-795,0,1670040300,13022.459630869991,231.78448740000022,54527.04906528 2022-12-03,04:05:02.000,337,11104437,-795,0,1670040301,13022.432685629996,231.8197330500043,54526.93727136001 2022-12-03,04:05:03.000,337,11104350,-795,0,1670040302,13022.506785040001,231.84088044000237,54526.92329712 2022-12-03,04:05:04.000,337,11104438,-795,0,1670040303,13022.540466589991,231.85497870000108,54526.825477440005 2022-12-03,04:05:05.000,337,11104417,-795,0,1670040304,13022.547202900001,231.87612608999916,54526.8115032 2022-12-03,04:05:06.000,337,11104394,-795,0,1670040305,13022.520257659991,231.88317521999852,54526.67874792001 2022-12-03,04:05:07.000,337,11104422,-795,0,1670040306,13022.547202900001,231.9536665199994,54526.706696400004 2022-12-03,04:05:08.000,337,11104411,-795,0,1670040307,13022.628038620001,231.94661739000003,54526.839451679996 2022-12-03,04:05:09.000,337,11104378,-795,0,1670040308,13022.634774929997,232.01005956000154,54526.825477440005 2022-12-03,04:05:10.000,337,11104360,-795,0,1670040309,13022.654983859997,231.9818630400041,54526.83246456 2022-12-03,04:05:11.000,337,11104401,-795,0,1670040310,13022.702138029992,232.0171086900009,54526.71368352 2022-12-03,04:05:12.000,337,11104399,-795,0,1670040311,13022.648247550002,232.0664526000037,54526.60188960001 2022-12-03,04:05:13.000,337,11104415,-795,0,1670040312,13022.722346959992,232.08759999000176,54526.68573504 2022-12-03,04:05:14.000,337,11104430,-795,0,1670040313,13022.735819579997,232.13694390000455,54526.72067064001 2022-12-03,04:05:15.000,337,11104403,-795,0,1670040314,13022.695401719997,232.165140420002,54526.727657760006 2022-12-03,04:05:16.000,337,11104421,-795,0,1670040315,13022.722346959992,232.1792386800007,54526.6368252 2022-12-03,04:05:17.000,337,11104399,-795,0,1670040316,13022.702138029992,232.20743519999814,54526.67176080001 2022-12-03,04:05:18.000,337,11104430,-795,0,1670040317,13022.735819579997,232.23563172000286,54526.76259336 2022-12-03,04:05:19.000,337,11104371,-795,0,1670040318,13022.796446369997,232.22153346000414,54526.69970928001 2022-12-03,04:05:20.000,337,11104475,-795,0,1670040319,13022.715610649997,232.25677911000093,54526.68573504 2022-12-03,04:05:21.000,337,11104428,-795,0,1670040320,13022.722346959992,232.277926499999,54526.64381232 2022-12-03,04:05:22.000,337,11104439,-795,0,1670040321,13022.695401719997,232.32022128000244,54526.46214720001 2022-12-03,04:05:23.000,337,11104414,-795,0,1670040322,13022.648247550002,232.36956518999796,54526.39926312 2022-12-03,04:05:24.000,337,11104457,-795,0,1670040323,13022.695401719997,232.3766143200046,54526.566954 2022-12-03,04:05:25.000,337,11104426,-795,0,1670040324,13022.722346959992,232.43300735999946,54526.57394112 2022-12-03,04:05:26.000,337,11104420,-795,0,1670040325,13022.776237439997,232.46120388000418,54526.67874792001 2022-12-03,04:05:27.000,337,11104399,-795,0,1670040326,13022.789710060002,232.51759691999905,54526.58092824001 2022-12-03,04:05:28.000,337,11104432,-795,0,1670040327,13022.776237439997,232.55989170000248,54526.58791536 2022-12-03,04:05:29.000,337,11104424,-795,0,1670040328,13022.823391609993,232.623333870004,54526.539005520004 2022-12-03,04:05:30.000,337,11104471,-795,0,1670040329,13022.877282089998,232.63038300000335,54526.566954 2022-12-03,04:05:31.000,337,11104452,-795,0,1670040330,13022.850336850002,232.66562865000014,54526.53201840001 2022-12-03,04:05:32.000,337,11104418,-795,0,1670040331,13022.890754710003,232.66562865000014,54526.4970828 2022-12-03,04:05:33.000,337,11104406,-795,0,1670040332,13022.884018399993,232.72907082000165,54526.54599264 2022-12-03,04:05:34.000,337,11104418,-795,0,1670040333,13023.025480909993,232.75021820999973,54526.67176080001 2022-12-03,04:05:35.000,337,11104394,-795,0,1670040334,13022.978326739998,232.7854638600038,54526.51804416 2022-12-03,04:05:36.000,337,11104376,-795,0,1670040335,13022.937908879998,232.80661125000188,54526.4272116 2022-12-03,04:05:37.000,337,11104405,-795,0,1670040336,13022.991799359988,232.8207095100006,54526.42022448 2022-12-03,04:05:38.000,337,11104430,-795,0,1670040337,13022.924436259993,232.85595516000467,54526.3573404 2022-12-03,04:05:39.000,337,11104404,-795,0,1670040338,13022.937908879998,232.89120081000146,54526.36432752001 2022-12-03,04:05:40.000,337,11104392,-795,0,1670040339,13022.985063049993,232.89120081000146,54526.4970828 2022-12-03,04:05:41.000,337,11104443,-795,0,1670040340,13022.991799359988,232.94054472000425,54526.46913432 2022-12-03,04:05:42.000,337,11104406,-795,0,1670040341,13022.944645189993,232.9334955900049,54526.490095680005 2022-12-03,04:05:43.000,337,11104376,-795,0,1670040342,13022.951381499988,232.97579037000105,54526.50406992001 2022-12-03,04:05:44.000,337,11104417,-795,0,1670040343,13022.890754710003,232.9828395000004,54526.46214720001 2022-12-03,04:05:45.000,337,11104408,-795,0,1670040344,13022.931172569988,233.0321834100032,54526.46214720001 2022-12-03,04:05:46.000,337,11104395,-795,0,1670040345,13022.863809469993,233.01103601999785,54526.19663664001 2022-12-03,04:05:47.000,337,11104422,-795,0,1670040346,13022.857073159998,233.04628167000192,54526.24554648001 2022-12-03,04:05:48.000,337,11104394,-795,0,1670040347,13022.789710060002,233.06742906,54526.203623760004 2022-12-03,04:05:49.000,337,11104408,-795,0,1670040348,13022.850336850002,233.10972384000343,54526.46913432 2022-12-03,04:05:50.000,337,11104451,-795,0,1670040349,13022.884018399993,233.11677297000278,54526.52503128 2022-12-03,04:05:51.000,337,11104356,-795,0,1670040350,13022.830127920002,233.14496949000022,54526.441185840005 2022-12-03,04:05:52.000,337,11104423,-795,0,1670040351,13022.796446369997,233.14496949000022,54526.25952072 2022-12-03,04:05:53.000,337,11104378,-795,0,1670040352,13022.857073159998,233.22250992000045,54526.34336616001 2022-12-03,04:05:54.000,337,11104414,-795,0,1670040353,13022.823391609993,233.2154607900011,54526.3573404 2022-12-03,04:05:55.000,337,11104403,-795,0,1670040354,13022.789710060002,233.25070643999788,54526.30144344 2022-12-03,04:05:56.000,337,11104415,-795,0,1670040355,13022.843600539993,233.33529600000475,54526.38528888001 2022-12-03,04:05:57.000,337,11104412,-795,0,1670040356,13022.877282089998,233.3141486099994,54526.3573404 2022-12-03,04:05:58.000,337,11104405,-795,0,1670040357,13022.924436259993,233.35644339000282,54526.50406992001 2022-12-03,04:05:59.000,337,11104392,-795,0,1670040358,13022.951381499988,233.39168903999962,54526.43419872001 2022-12-03,04:06:00.000,337,11104420,-795,0,1670040359,13022.971590429988,233.41988556000433,54526.37830176 2022-12-03,04:06:01.000,337,11104432,-795,0,1670040360,13022.998535669998,233.41988556000433,54526.42022448 2022-12-03,04:06:02.000,337,11104438,-795,0,1670040361,13022.985063049993,233.4410329500024,54526.31541768001 2022-12-03,04:06:03.000,337,11104446,-795,0,1670040362,13022.991799359988,233.45513121000113,54526.30144344 2022-12-03,04:06:04.000,337,11104415,-795,0,1670040363,13023.032217219989,233.49037685999792,54526.441185840005 2022-12-03,04:06:05.000,337,11104430,-795,0,1670040364,13023.038953529998,233.46922946999985,54526.608876720005 2022-12-03,04:06:06.000,337,11104408,-795,0,1670040365,13023.025480909993,233.48332772999856,54526.54599264 2022-12-03,04:06:07.000,337,11104410,-795,0,1670040366,13022.958117809998,233.50447512000392,54526.40625024 2022-12-03,04:06:08.000,337,11104358,-795,0,1670040367,13022.971590429988,233.51152425000328,54526.46214720001 2022-12-03,04:06:09.000,337,11104409,-795,0,1670040368,13022.910963640003,233.48332772999856,54526.54599264 2022-12-03,04:06:10.000,337,11104423,-795,0,1670040369,13022.897491019998,233.4762785999992,54526.45516008 2022-12-03,04:06:11.000,337,11104394,-795,0,1670040370,13022.776237439997,233.46922946999985,54526.50406992001 2022-12-03,04:06:12.000,337,11104429,-795,0,1670040371,13022.762764819992,233.46922946999985,54526.36432752001 2022-12-03,04:06:13.000,337,11104423,-795,0,1670040372,13022.715610649997,233.49037685999792,54526.39926312 2022-12-03,04:06:14.000,337,11104431,-795,0,1670040373,13022.776237439997,233.51857338000264,54526.539005520004 2022-12-03,04:06:15.000,337,11104365,-795,0,1670040374,13022.735819579997,233.525622510002,54526.322404800005 2022-12-03,04:06:16.000,337,11104452,-795,0,1670040375,13022.722346959992,233.53267164000135,54526.34336616001 2022-12-03,04:06:17.000,337,11104419,-795,0,1670040376,13022.628038620001,233.54676990000007,54526.12676544001 2022-12-03,04:06:18.000,337,11104426,-795,0,1670040377,13022.567411830001,233.53267164000135,54526.154713920005 2022-12-03,04:06:19.000,337,11104415,-795,0,1670040378,13022.634774929997,233.51152425000328,54526.21061088 2022-12-03,04:06:20.000,337,11104442,-795,0,1670040379,13022.661720169992,233.55381902999943,54526.26650784001 2022-12-03,04:06:21.000,337,11104427,-795,0,1670040380,13022.580884449992,233.525622510002,54526.19663664001 2022-12-03,04:06:22.000,337,11104401,-795,0,1670040381,13022.540466589991,233.525622510002,54526.14073968 2022-12-03,04:06:23.000,337,11104396,-795,0,1670040382,13022.567411830001,233.48332772999856,54526.21759800001 2022-12-03,04:06:24.000,337,11104462,-795,0,1670040383,13022.506785040001,233.50447512000392,54526.19663664001 2022-12-03,04:06:25.000,337,11104444,-795,0,1670040384,13022.493312419996,233.4621803400005,54526.105804080005 2022-12-03,04:06:26.000,337,11104425,-795,0,1670040385,13022.412476699996,233.44808208000177,54526.00798440001 2022-12-03,04:06:27.000,337,11104408,-795,0,1670040386,13022.351849909996,233.4621803400005,54525.92413896 2022-12-03,04:06:28.000,337,11104421,-795,0,1670040387,13022.3451136,233.45513121000113,54526.13375256 2022-12-03,04:06:29.000,337,11104442,-795,0,1670040388,13022.29795942999,233.4621803400005,54526.07785560001 2022-12-03,04:06:30.000,337,11104439,-795,0,1670040389,13022.271014189995,233.4410329500024,54526.02894576001 2022-12-03,04:06:31.000,337,11104392,-795,0,1670040390,13022.20365109,233.44808208000177,54526.02195864 2022-12-03,04:06:32.000,337,11104417,-795,0,1670040391,13022.10260644,233.4128364299977,54525.86125488001 2022-12-03,04:06:33.000,337,11104359,-795,0,1670040392,13022.109342749995,233.4128364299977,54525.84728064 2022-12-03,04:06:34.000,337,11104416,-795,0,1670040393,13022.068924889994,233.4410329500024,54525.85426776 2022-12-03,04:06:35.000,337,11104387,-795,0,1670040394,13022.001561789999,233.41988556000433,54525.75644808 2022-12-03,04:06:36.000,337,11104413,-795,0,1670040395,13021.880308209998,233.40578729999834,54525.700551120004 2022-12-03,04:06:37.000,337,11104465,-795,0,1670040396,13021.839890349998,233.4269346900037,54525.58177008 2022-12-03,04:06:38.000,337,11104412,-795,0,1670040397,13021.819681419998,233.39873816999898,54525.700551120004 2022-12-03,04:06:39.000,337,11104364,-795,0,1670040398,13021.738845699998,233.39168903999962,54525.66561552001 2022-12-03,04:06:40.000,337,11104441,-795,0,1670040399,13021.604119499993,233.39873816999898,54525.4140792 2022-12-03,04:06:41.000,337,11104447,-795,0,1670040400,13021.597383189997,233.33529600000475,54525.49792464001 2022-12-03,04:06:42.000,337,11104441,-795,0,1670040401,13021.489602230002,233.3775907800009,54525.29529816 2022-12-03,04:06:43.000,337,11104405,-795,0,1670040402,13021.354876029996,233.4128364299977,54525.16953000001 2022-12-03,04:06:44.000,337,11104383,-795,0,1670040403,13021.388557580001,233.49742599000456,54525.148568640005 2022-12-03,04:06:45.000,337,11104393,-795,0,1670040404,13021.395293889997,233.63840858999902,54525.2743368 2022-12-03,04:06:46.000,337,11104425,-795,0,1670040405,13021.530020090002,233.73004727999796,54525.23241408 2022-12-03,04:06:47.000,337,11104381,-795,0,1670040406,13021.651273670002,233.7229981499986,54525.16953000001 2022-12-03,04:06:48.000,337,11104379,-795,0,1670040407,13021.684955219993,233.6877525000018,54525.14158152001 2022-12-03,04:06:49.000,337,11104348,-795,0,1670040408,13021.705164149993,233.61726120000094,54525.0647232 2022-12-03,04:06:50.000,337,11104422,-795,0,1670040409,13021.846626659993,233.53267164000135,54525.197478480004 2022-12-03,04:06:51.000,337,11104446,-795,0,1670040410,13021.893780829989,233.49742599000456,54525.30927240001 2022-12-03,04:06:52.000,337,11104406,-795,0,1670040411,13021.880308209998,233.51152425000328,54525.25337544 2022-12-03,04:06:53.000,337,11104447,-795,0,1670040412,13021.967880239994,233.49037685999792,54525.2743368 2022-12-03,04:06:54.000,337,11104419,-795,0,1670040413,13021.981352859999,233.44808208000177,54525.33722088001 2022-12-03,04:06:55.000,337,11104385,-795,0,1670040414,13022.028507029994,233.41988556000433,54525.35818224001 2022-12-03,04:06:56.000,337,11104401,-795,0,1670040415,13022.09587012999,233.3423451300041,54525.197478480004 2022-12-03,04:06:57.000,337,11104379,-795,0,1670040416,13022.21712370999,233.3141486099994,54525.148568640005 2022-12-03,04:06:58.000,337,11104382,-795,0,1670040417,13022.29795942999,233.32119773999875,54524.9599164 2022-12-03,04:06:59.000,337,11104433,-795,0,1670040418,13022.3451136,233.4410329500024,54524.96690352 2022-12-03,04:07:00.000,337,11104407,-795,0,1670040419,13022.439421939991,233.57496642000478,54525.09267168001 2022-12-03,04:07:01.000,337,11104388,-795,0,1670040420,13022.31816835999,233.7229981499986,54525.050748960006 2022-12-03,04:07:02.000,337,11104372,-795,0,1670040421,13022.16323323,233.73004727999796,54525.05773608 2022-12-03,04:07:03.000,337,11104378,-795,0,1670040422,13022.11607905999,233.75824380000267,54525.1345944 2022-12-03,04:07:04.000,337,11104436,-795,0,1670040423,13022.021770719999,233.75119467000331,54525.12760728 2022-12-03,04:07:05.000,337,11104395,-795,0,1670040424,13021.981352859999,233.73004727999796,54525.16953000001 2022-12-03,04:07:06.000,337,11104438,-795,0,1670040425,13021.907253449994,233.75824380000267,54525.099658800005 2022-12-03,04:07:07.000,337,11104394,-795,0,1670040426,13021.927462379994,233.76529293000203,54525.08568456 2022-12-03,04:07:08.000,337,11104383,-795,0,1670040427,13021.99482547999,233.7370964100046,54525.19049136001 2022-12-03,04:07:09.000,337,11104408,-795,0,1670040428,13021.97461654999,233.68070337000245,54525.23940120001 2022-12-03,04:07:10.000,337,11104409,-795,0,1670040429,13021.954407619989,233.77939119000075,54525.23940120001 2022-12-03,04:07:11.000,337,11104399,-795,0,1670040430,13021.947671309994,233.75119467000331,54525.15555576 2022-12-03,04:07:12.000,337,11104408,-795,0,1670040431,13021.954407619989,233.7723420600014,54525.16953000001 2022-12-03,04:07:13.000,337,11104404,-795,0,1670040432,13021.927462379994,233.82168597000418,54525.03677472 2022-12-03,04:07:14.000,337,11104399,-795,0,1670040433,13021.920726069999,233.82168597000418,54525.01581336 2022-12-03,04:07:15.000,337,11104416,-795,0,1670040434,13022.068924889994,233.79348944999947,54525.2743368 2022-12-03,04:07:16.000,337,11104438,-795,0,1670040435,13022.12281537,233.8075877099982,54525.37215648 2022-12-03,04:07:17.000,337,11104442,-795,0,1670040436,13022.149760609995,233.84283336000226,54525.267349680005 2022-12-03,04:07:18.000,337,11104399,-795,0,1670040437,13022.190178469995,233.84283336000226,54525.23241408 2022-12-03,04:07:19.000,337,11104411,-795,0,1670040438,13022.26427788,233.82168597000418,54525.30927240001 2022-12-03,04:07:20.000,337,11104421,-795,0,1670040439,13022.30469574,233.84283336000226,54525.316259520005 2022-12-03,04:07:21.000,337,11104411,-795,0,1670040440,13022.40574039,233.82873510000354,54525.29529816 2022-12-03,04:07:22.000,337,11104383,-795,0,1670040441,13022.38553146,233.84283336000226,54525.050748960006 2022-12-03,04:07:23.000,337,11104427,-795,0,1670040442,13022.547202900001,233.81463684000482,54525.35818224001 2022-12-03,04:07:24.000,337,11104423,-795,0,1670040443,13022.607829690001,233.8357842300029,54525.29529816 2022-12-03,04:07:25.000,337,11104387,-795,0,1670040444,13022.729083270002,233.84988249000162,54525.33023376001 2022-12-03,04:07:26.000,337,11104437,-795,0,1670040445,13022.809918990002,233.87807900999906,54525.344208 2022-12-03,04:07:27.000,337,11104414,-795,0,1670040446,13022.877282089998,233.88512813999841,54525.42106632 2022-12-03,04:07:28.000,337,11104438,-795,0,1670040447,13022.931172569988,233.8992264000044,54525.39311784 2022-12-03,04:07:29.000,337,11104404,-795,0,1670040448,13022.978326739998,233.89217726999777,54525.37914360001 2022-12-03,04:07:30.000,337,11104416,-795,0,1670040449,13023.052426149989,233.90627553000377,54525.4490148 2022-12-03,04:07:31.000,337,11104407,-795,0,1670040450,13023.072635079989,233.9344720500012,54525.483950400005 2022-12-03,04:07:32.000,337,11104421,-795,0,1670040451,13023.106316629994,233.94857030999992,54525.47696328001 2022-12-03,04:07:33.000,337,11104420,-795,0,1670040452,13023.166943419994,233.94857030999992,54525.56080872 2022-12-03,04:07:34.000,337,11104434,-795,0,1670040453,13023.187152349994,233.99086509000335,54525.5887572 2022-12-03,04:07:35.000,337,11104401,-795,0,1670040454,13023.180416039999,233.95561943999928,54525.5887572 2022-12-03,04:07:36.000,337,11104388,-795,0,1670040455,13023.139998179999,234.02611074000015,54525.60971856 2022-12-03,04:07:37.000,337,11104414,-795,0,1670040456,13023.086107699994,233.983815960004,54525.435040560005 2022-12-03,04:07:38.000,337,11104408,-795,0,1670040457,13023.065898769994,234.0190616100008,54525.50491176001 2022-12-03,04:07:39.000,337,11104416,-795,0,1670040458,13023.038953529998,233.9979142200027,54525.45600192001 2022-12-03,04:07:40.000,337,11104401,-795,0,1670040459,13023.038953529998,234.04725812999823,54525.59574432001 2022-12-03,04:07:41.000,337,11104428,-795,0,1670040460,13023.012008289988,234.06840552000358,54525.50491176001 2022-12-03,04:07:42.000,337,11104411,-795,0,1670040461,13023.005271979993,234.07545465000294,54525.46997616 2022-12-03,04:07:43.000,337,11104378,-795,0,1670040462,13022.985063049993,234.06135639000422,54525.386130720006 2022-12-03,04:07:44.000,337,11104415,-795,0,1670040463,13022.985063049993,234.0825037800023,54525.518886 2022-12-03,04:07:45.000,337,11104410,-795,0,1670040464,13022.998535669998,234.11070029999973,54525.40709208001 2022-12-03,04:07:46.000,337,11104413,-795,0,1670040465,13022.958117809998,234.17414247000124,54525.51189888 2022-12-03,04:07:47.000,337,11104429,-795,0,1670040466,13022.937908879998,234.1811916000006,54525.32324664 2022-12-03,04:07:48.000,337,11104426,-795,0,1670040467,13022.985063049993,234.18824072999996,54525.42106632 2022-12-03,04:07:49.000,337,11104389,-795,0,1670040468,13023.032217219989,234.1811916000006,54525.56779584 2022-12-03,04:07:50.000,337,11104419,-795,0,1670040469,13022.944645189993,234.25873203000083,54525.23241408 2022-12-03,04:07:51.000,337,11104397,-795,0,1670040470,13023.012008289988,234.2446337700021,54525.35119512 2022-12-03,04:07:52.000,337,11104434,-795,0,1670040471,13023.018744599998,234.2305355100034,54525.39311784 2022-12-03,04:07:53.000,337,11104408,-795,0,1670040472,13023.099580319998,234.21643725000467,54525.42106632 2022-12-03,04:07:54.000,337,11104408,-795,0,1670040473,13023.133261869989,234.25168290000147,54525.532860240004 2022-12-03,04:07:55.000,337,11104416,-795,0,1670040474,13023.113052939989,234.22348638000403,54525.51189888 2022-12-03,04:07:56.000,337,11104445,-795,0,1670040475,13023.19388865999,234.2798794199989,54525.532860240004 2022-12-03,04:07:57.000,337,11104429,-795,0,1670040476,13023.227570209994,234.2798794199989,54525.54683448001 2022-12-03,04:07:58.000,337,11104372,-795,0,1670040477,13023.28146069,234.23758464000275,54525.64465416001 2022-12-03,04:07:59.000,337,11104433,-795,0,1670040478,13023.28146069,234.25168290000147,54525.64465416001 2022-12-03,04:08:00.000,337,11104449,-795,0,1670040479,13023.26125176,234.23758464000275,54525.553821600006 2022-12-03,04:08:01.000,337,11104408,-795,0,1670040480,13023.26125176,234.23758464000275,54525.53984736 2022-12-03,04:08:02.000,337,11104411,-795,0,1670040481,13023.173679729989,234.25873203000083,54525.29529816 2022-12-03,04:08:03.000,337,11104428,-795,0,1670040482,13023.200624969999,234.2305355100034,54525.44202768 2022-12-03,04:08:04.000,337,11104416,-795,0,1670040483,13023.25451544999,234.2798794199989,54525.602731440005 2022-12-03,04:08:05.000,337,11104404,-795,0,1670040484,13023.247779139994,234.2798794199989,54525.59574432001 2022-12-03,04:08:06.000,337,11104412,-795,0,1670040485,13023.23430651999,234.25873203000083,54525.57478296001 2022-12-03,04:08:07.000,337,11104442,-795,0,1670040486,13023.227570209994,234.25168290000147,54525.4140792 2022-12-03,04:08:08.000,337,11104396,-795,0,1670040487,13023.267988069994,234.27283028999955,54525.46997616 2022-12-03,04:08:09.000,337,11104410,-795,0,1670040488,13023.29493330999,234.25873203000083,54525.483950400005 2022-12-03,04:08:10.000,337,11104379,-795,0,1670040489,13023.36229641,234.2798794199989,54525.50491176001 2022-12-03,04:08:11.000,337,11104413,-795,0,1670040490,13023.35556009999,234.27283028999955,54525.46298904 2022-12-03,04:08:12.000,337,11104419,-795,0,1670040491,13023.39597795999,234.28692854999827,54525.42805344001 2022-12-03,04:08:13.000,337,11104402,-795,0,1670040492,13023.470077369995,234.2798794199989,54525.44202768 2022-12-03,04:08:14.000,337,11104426,-795,0,1670040493,13023.530704159995,234.28692854999827,54525.532860240004 2022-12-03,04:08:15.000,337,11104407,-795,0,1670040494,13023.6250125,234.27283028999955,54525.518886 2022-12-03,04:08:16.000,337,11104379,-795,0,1670040495,13023.56438571,234.28692854999827,54525.483950400005 2022-12-03,04:08:17.000,337,11104423,-795,0,1670040496,13023.611539879996,234.28692854999827,54525.37914360001 2022-12-03,04:08:18.000,337,11104404,-795,0,1670040497,13023.658694049991,234.32217420000234,54525.44202768 2022-12-03,04:08:19.000,337,11104398,-795,0,1670040498,13023.6250125,234.30807594000362,54525.24638832 2022-12-03,04:08:20.000,337,11104434,-795,0,1670040499,13023.68563929,234.33627246000106,54525.35119512 2022-12-03,04:08:21.000,337,11104440,-795,0,1670040500,13023.766475010001,234.3926655000032,54525.46298904 2022-12-03,04:08:22.000,337,11104429,-795,0,1670040501,13023.746266080001,234.35037071999977,54525.42106632 2022-12-03,04:08:23.000,337,11104402,-795,0,1670040502,13023.813629179996,234.37151810999785,54525.51189888 2022-12-03,04:08:24.000,337,11104401,-795,0,1670040503,13023.753002389996,234.35037071999977,54525.42805344001 2022-12-03,04:08:25.000,337,11104394,-795,0,1670040504,13023.800156559992,234.38561637000385,54525.45600192001 2022-12-03,04:08:26.000,337,11104417,-795,0,1670040505,13023.833838109997,234.42086202000064,54525.50491176001 2022-12-03,04:08:27.000,337,11104432,-795,0,1670040506,13023.766475010001,234.3644689799985,54525.39311784 2022-12-03,04:08:28.000,337,11104448,-795,0,1670040507,13023.813629179996,234.42086202000064,54525.42805344001 2022-12-03,04:08:29.000,337,11104440,-795,0,1670040508,13023.887728590002,234.42086202000064,54525.60971856 2022-12-03,04:08:30.000,337,11104379,-795,0,1670040509,13023.880992279992,234.46315680000407,54525.53984736 2022-12-03,04:08:31.000,337,11104391,-795,0,1670040510,13023.934882759997,234.4561076700047,54525.57478296001 2022-12-03,04:08:32.000,337,11104397,-795,0,1670040511,13023.921410139992,234.4913533200015,54525.4490148 2022-12-03,04:08:33.000,337,11104350,-795,0,1670040512,13023.941619069992,234.51250070999959,54525.435040560005 2022-12-03,04:08:34.000,337,11104409,-795,0,1670040513,13023.961827999992,234.5406972300043,54525.518886 2022-12-03,04:08:35.000,337,11104414,-795,0,1670040514,13024.076345269998,234.5759428800011,54525.602731440005 2022-12-03,04:08:36.000,337,11104416,-795,0,1670040515,13024.062872649993,234.6111885299979,54525.553821600006 2022-12-03,04:08:37.000,337,11104361,-795,0,1670040516,13024.143708369993,234.6393850500026,54525.5887572 2022-12-03,04:08:38.000,337,11104419,-795,0,1670040517,13024.251489329989,234.66053244000068,54525.78439656 2022-12-03,04:08:39.000,337,11104375,-795,0,1670040518,13024.271698259989,234.7028272200041,54525.59574432001 2022-12-03,04:08:40.000,337,11104418,-795,0,1670040519,13024.359270289999,234.71692548000283,54525.63067992 2022-12-03,04:08:41.000,337,11104376,-795,0,1670040520,13024.527678039994,234.75217112999962,54525.74247384001 2022-12-03,04:08:42.000,337,11104415,-795,0,1670040521,13024.55462327999,234.7874167800037,54525.68657688 2022-12-03,04:08:43.000,337,11104420,-795,0,1670040522,13024.7028221,234.80856417000177,54525.6586284 2022-12-03,04:08:44.000,337,11104426,-795,0,1670040523,13024.81733936999,234.85790808000456,54525.868242000004 2022-12-03,04:08:45.000,337,11104437,-795,0,1670040524,13024.958801879991,234.87905547000264,54525.96606168 2022-12-03,04:08:46.000,337,11104405,-795,0,1670040525,13025.086791770002,234.90020286000072,54525.95907456001 2022-12-03,04:08:47.000,337,11104367,-795,0,1670040526,13025.073319149997,234.9213502499988,54525.84029352001 2022-12-03,04:08:48.000,337,11104388,-795,0,1670040527,13025.127209630002,234.89315373000136,54525.96606168 2022-12-03,04:08:49.000,337,11104380,-795,0,1670040528,13025.167627490002,234.87905547000264,54525.85426776 2022-12-03,04:08:50.000,337,11104436,-795,0,1670040529,13025.349507860003,234.7874167800037,54526.09881696001 2022-12-03,04:08:51.000,337,11104390,-795,0,1670040530,13025.389925719988,234.7874167800037,54526.04292 2022-12-03,04:08:52.000,337,11104421,-795,0,1670040531,13025.65264180999,234.75922025999898,54526.273494960005 2022-12-03,04:08:53.000,337,11104453,-795,0,1670040532,13025.73347752999,234.7733185199977,54526.30144344 2022-12-03,04:08:54.000,337,11104417,-795,0,1670040533,13025.82104956,234.76626938999834,54526.33637904001 2022-12-03,04:08:55.000,337,11104376,-795,0,1670040534,13025.868203729995,234.75922025999898,54526.40625024 2022-12-03,04:08:56.000,337,11104403,-795,0,1670040535,13025.90188528,234.75217112999962,54526.38528888001 2022-12-03,04:08:57.000,337,11104445,-795,0,1670040536,13025.949039449995,234.75217112999962,54526.371314640004 2022-12-03,04:08:58.000,337,11104452,-795,0,1670040537,13025.93556682999,234.7874167800037,54526.38528888001 2022-12-03,04:08:59.000,337,11104428,-795,0,1670040538,13025.99619361999,234.7380728700009,54526.392276000006 2022-12-03,04:09:00.000,337,11104411,-795,0,1670040539,13026.02313886,234.7380728700009,54526.50406992001 2022-12-03,04:09:01.000,337,11104420,-795,0,1670040540,13026.02313886,234.66758157000004,54526.45516008 2022-12-03,04:09:02.000,337,11104409,-795,0,1670040541,13025.969248379995,234.6746306999994,54526.40625024 2022-12-03,04:09:03.000,337,11104415,-795,0,1670040542,13025.982721,234.63233592000324,54526.51105704001 2022-12-03,04:09:04.000,337,11104396,-795,0,1670040543,13025.97598468999,234.59709026999917,54526.45516008 2022-12-03,04:09:05.000,337,11104382,-795,0,1670040544,13025.96251207,234.5406972300043,54526.48310856001 2022-12-03,04:09:06.000,337,11104388,-795,0,1670040545,13025.85473110999,234.4772550600028,54526.3573404 2022-12-03,04:09:07.000,337,11104397,-795,0,1670040546,13025.83452217999,234.4561076700047,54526.34336616001 2022-12-03,04:09:08.000,337,11104406,-795,0,1670040547,13025.847994799995,234.44200940999872,54526.539005520004 2022-12-03,04:09:09.000,337,11104431,-795,0,1670040548,13025.83452217999,234.3644689799985,54526.58791536 2022-12-03,04:09:10.000,337,11104407,-795,0,1670040549,13025.726741219994,234.35037071999977,54526.55297976001 2022-12-03,04:09:11.000,337,11104443,-795,0,1670040550,13025.69305966999,234.32217420000234,54526.47612144 2022-12-03,04:09:12.000,337,11104408,-795,0,1670040551,13025.605487639994,234.32217420000234,54526.47612144 2022-12-03,04:09:13.000,337,11104415,-795,0,1670040552,13025.531388229989,234.28692854999827,54526.322404800005 2022-12-03,04:09:14.000,337,11104418,-795,0,1670040553,13025.464025129993,234.2446337700021,54526.36432752001 2022-12-03,04:09:15.000,337,11104378,-795,0,1670040554,13025.470761439989,234.18824072999996,54526.441185840005 2022-12-03,04:09:16.000,337,11104423,-795,0,1670040555,13025.396662029998,234.19528985999932,54526.34336616001 2022-12-03,04:09:17.000,337,11104459,-795,0,1670040556,13025.383189409993,234.15299508000317,54526.392276000006 2022-12-03,04:09:18.000,337,11104396,-795,0,1670040557,13025.349507860003,234.12479855999845,54526.2525336 2022-12-03,04:09:19.000,337,11104379,-795,0,1670040558,13025.349507860003,234.07545465000294,54526.3573404 2022-12-03,04:09:20.000,337,11104413,-795,0,1670040559,13025.329298930003,234.04020899999887,54526.34336616001 2022-12-03,04:09:21.000,337,11104442,-795,0,1670040560,13025.309090000002,234.05430726000486,54526.2874692 2022-12-03,04:09:22.000,337,11104377,-795,0,1670040561,13025.248463210002,234.02611074000015,54526.21061088 2022-12-03,04:09:23.000,337,11104427,-795,0,1670040562,13025.228254280002,234.06135639000422,54526.19663664001 2022-12-03,04:09:24.000,337,11104405,-795,0,1670040563,13025.248463210002,234.02611074000015,54526.33637904001 2022-12-03,04:09:25.000,337,11104408,-795,0,1670040564,13025.234990589997,233.99086509000335,54526.29445632001 2022-12-03,04:09:26.000,337,11104431,-795,0,1670040565,13025.187836420002,233.983815960004,54526.30144344 2022-12-03,04:09:27.000,337,11104400,-795,0,1670040566,13025.133945939997,233.97676683000464,54526.21061088 2022-12-03,04:09:28.000,337,11104424,-795,0,1670040567,13024.999219739992,233.9979142200027,54526.09182984 2022-12-03,04:09:29.000,337,11104430,-795,0,1670040568,13025.012692359996,233.94152118000056,54526.00099728001 2022-12-03,04:09:30.000,337,11104424,-795,0,1670040569,13024.945329260001,233.9344720500012,54526.07785560001 2022-12-03,04:09:31.000,337,11104428,-795,0,1670040570,13024.911647709996,233.91332466000313,54526.00099728001 2022-12-03,04:09:32.000,337,11104411,-795,0,1670040571,13024.79713043999,233.94857030999992,54525.88221624001 2022-12-03,04:09:33.000,337,11104380,-795,0,1670040572,13024.810603059996,233.89217726999777,54525.93112608001 2022-12-03,04:09:34.000,337,11104405,-795,0,1670040573,13024.79713043999,233.87807900999906,54526.00099728001 2022-12-03,04:09:35.000,337,11104392,-795,0,1670040574,13024.770185199995,233.8357842300029,54525.94510032 2022-12-03,04:09:36.000,337,11104422,-795,0,1670040575,13024.7028221,233.85693162000098,54525.85426776 2022-12-03,04:09:37.000,337,11104398,-795,0,1670040576,13024.65566792999,233.75824380000267,54525.721512480006 2022-12-03,04:09:38.000,337,11104417,-795,0,1670040577,13024.568095899995,233.77939119000075,54525.73548672 2022-12-03,04:09:39.000,337,11104405,-795,0,1670040578,13024.568095899995,233.7723420600014,54525.71452536001 2022-12-03,04:09:40.000,337,11104414,-795,0,1670040579,13024.55462327999,233.65250684999774,54525.770422320005 2022-12-03,04:09:41.000,337,11104428,-795,0,1670040580,13024.48052387,233.65250684999774,54525.73548672 2022-12-03,04:09:42.000,337,11104358,-795,0,1670040581,13024.339061359999,233.6243103300003,54525.67958976 2022-12-03,04:09:43.000,337,11104438,-795,0,1670040582,13024.224544089993,233.57496642000478,54525.46997616 2022-12-03,04:09:44.000,337,11104428,-795,0,1670040583,13024.130235750003,233.54676990000007,54525.46298904 2022-12-03,04:09:45.000,337,11104423,-795,0,1670040584,13024.056136339997,233.50447512000392,54525.29529816 2022-12-03,04:09:46.000,337,11104431,-795,0,1670040585,13023.975300619997,233.46922946999985,54525.4490148 2022-12-03,04:09:47.000,337,11104461,-795,0,1670040586,13023.813629179996,233.4269346900037,54525.28831104001 2022-12-03,04:09:48.000,337,11104431,-795,0,1670040587,13023.699111909991,233.4269346900037,54525.29529816 2022-12-03,04:09:49.000,337,11104396,-795,0,1670040588,13023.712584529996,233.39168903999962,54525.35818224001 2022-12-03,04:09:50.000,337,11104457,-795,0,1670040589,13023.591330949996,233.34939426000346,54525.28831104001 2022-12-03,04:09:51.000,337,11104395,-795,0,1670040590,13023.47681367999,233.34939426000346,54525.16953000001 2022-12-03,04:09:52.000,337,11104460,-795,0,1670040591,13023.27472437999,233.30709948000003,54524.820174 2022-12-03,04:09:53.000,337,11104380,-795,0,1670040592,13023.21409758999,233.32119773999875,54524.97389064001 2022-12-03,04:09:54.000,337,11104365,-795,0,1670040593,13023.106316629994,233.35644339000282,54524.91799368 2022-12-03,04:09:55.000,337,11104380,-795,0,1670040594,13023.059162459998,233.33529600000475,54524.96690352 2022-12-03,04:09:56.000,337,11104405,-795,0,1670040595,13022.991799359988,233.38463991000026,54525.029787600004 2022-12-03,04:09:57.000,337,11104396,-795,0,1670040596,13022.971590429988,233.4128364299977,54524.90401944001 2022-12-03,04:09:58.000,337,11104410,-795,0,1670040597,13022.904227329993,233.41988556000433,54524.85510960001 2022-12-03,04:09:59.000,337,11104420,-795,0,1670040598,13022.850336850002,233.44808208000177,54524.694405840004 2022-12-03,04:10:00.000,337,11104424,-795,0,1670040599,13022.863809469993,233.4621803400005,54524.85510960001 2022-12-03,04:10:01.000,337,11104447,-795,0,1670040600,13022.897491019998,233.48332772999856,54524.84812248 2022-12-03,04:10:02.000,337,11104384,-795,0,1670040601,13022.863809469993,233.5608681599988,54524.66645736001 2022-12-03,04:10:03.000,337,11104397,-795,0,1670040602,13022.836864229997,233.5890646800035,54524.65248312 2022-12-03,04:10:04.000,337,11104417,-795,0,1670040603,13023.005271979993,233.59611381000286,54524.78523840001 2022-12-03,04:10:05.000,337,11104466,-795,0,1670040604,13023.032217219989,233.60316294000222,54524.78523840001 2022-12-03,04:10:06.000,337,11104430,-795,0,1670040605,13023.072635079989,233.63840858999902,54524.7503028 2022-12-03,04:10:07.000,337,11104363,-795,0,1670040606,13023.126525559994,233.6736542400031,54524.715367200006 2022-12-03,04:10:08.000,337,11104447,-795,0,1670040607,13023.092844009989,233.69480163000117,54524.54068920001 2022-12-03,04:10:09.000,337,11104349,-795,0,1670040608,13023.200624969999,233.7370964100046,54524.56863768001 2022-12-03,04:10:10.000,337,11104435,-795,0,1670040609,13023.30166962,233.7723420600014,54524.56165056 2022-12-03,04:10:11.000,337,11104417,-795,0,1670040610,13023.4229232,233.7864403200001,54524.67344448 2022-12-03,04:10:12.000,337,11104432,-795,0,1670040611,13023.49702260999,233.7864403200001,54524.58959904001 2022-12-03,04:10:13.000,337,11104452,-795,0,1670040612,13023.59806725999,233.82168597000418,54524.58959904001 2022-12-03,04:10:14.000,337,11104412,-795,0,1670040613,13023.739529769991,233.8992264000044,54524.6804316 2022-12-03,04:10:15.000,337,11104372,-795,0,1670040614,13023.800156559992,233.96266856999864,54524.694405840004 2022-12-03,04:10:16.000,337,11104378,-795,0,1670040615,13023.901201209992,233.983815960004,54524.63152176 2022-12-03,04:10:17.000,337,11104452,-795,0,1670040616,13023.988773240002,234.04725812999823,54524.58261192 2022-12-03,04:10:18.000,337,11104413,-795,0,1670040617,13024.136972059998,234.06135639000422,54524.61754752001 2022-12-03,04:10:19.000,337,11104375,-795,0,1670040618,13024.271698259989,234.13889682000445,54524.70139296 2022-12-03,04:10:20.000,337,11104390,-795,0,1670040619,13024.332325049989,234.16709334000188,54524.78523840001 2022-12-03,04:10:21.000,337,11104435,-795,0,1670040620,13024.419897079999,234.20233898999868,54524.73632856001 2022-12-03,04:10:22.000,337,11104379,-795,0,1670040621,13024.49399648999,234.25168290000147,54524.79222552 2022-12-03,04:10:23.000,337,11104365,-795,0,1670040622,13024.56135959,234.28692854999827,54524.820174 2022-12-03,04:10:24.000,337,11104424,-795,0,1670040623,13024.57483220999,234.3292233300017,54524.75728992001 2022-12-03,04:10:25.000,337,11104447,-795,0,1670040624,13024.64219531,234.35037071999977,54524.84113536 2022-12-03,04:10:26.000,337,11104403,-795,0,1670040625,13024.58156852,234.40676376000192,54524.70838008001 2022-12-03,04:10:27.000,337,11104381,-795,0,1670040626,13024.648931619995,234.41381289000128,54524.813186880005 2022-12-03,04:10:28.000,337,11104404,-795,0,1670040627,13024.72303103,234.41381289000128,54524.99485200001 2022-12-03,04:10:29.000,337,11104466,-795,0,1670040628,13024.75671257999,234.44905853999808,54525.08568456 2022-12-03,04:10:30.000,337,11104393,-795,0,1670040629,13024.770185199995,234.4561076700047,54525.07171032001 2022-12-03,04:10:31.000,337,11104411,-795,0,1670040630,13024.76344889,234.4772550600028,54525.0647232 2022-12-03,04:10:32.000,337,11104416,-795,0,1670040631,13024.74323996,234.46315680000407,54524.86908384 2022-12-03,04:10:33.000,337,11104361,-795,0,1670040632,13024.73650364999,234.48430419000215,54524.93895504 2022-12-03,04:10:34.000,337,11104389,-795,0,1670040633,13024.790394129996,234.50545158000023,54525.050748960006 2022-12-03,04:10:35.000,337,11104402,-795,0,1670040634,13024.770185199995,234.47020593000343,54525.03677472 2022-12-03,04:10:36.000,337,11104391,-795,0,1670040635,13024.830811989996,234.4772550600028,54525.07171032001 2022-12-03,04:10:37.000,337,11104368,-795,0,1670040636,13024.810603059996,234.47020593000343,54525.099658800005 2022-12-03,04:10:38.000,337,11104398,-795,0,1670040637,13024.82407568,234.49840245000087,54525.07171032001 2022-12-03,04:10:39.000,337,11104427,-795,0,1670040638,13024.918384019991,234.51954983999894,54525.148568640005 2022-12-03,04:10:40.000,337,11104438,-795,0,1670040639,13024.918384019991,234.54774636000366,54525.197478480004 2022-12-03,04:10:41.000,337,11104408,-795,0,1670040640,13024.965538190001,234.51954983999894,54525.23940120001 2022-12-03,04:10:42.000,337,11104397,-795,0,1670040641,13024.952065569996,234.56184462000238,54525.19049136001 2022-12-03,04:10:43.000,337,11104434,-795,0,1670040642,13024.972274499996,234.55479549000302,54525.21145272001 2022-12-03,04:10:44.000,337,11104448,-795,0,1670040643,13025.039637599992,234.56889375000173,54525.39311784 2022-12-03,04:10:45.000,337,11104443,-795,0,1670040644,13025.127209630002,234.56889375000173,54525.46997616 2022-12-03,04:10:46.000,337,11104453,-795,0,1670040645,13025.127209630002,234.63233592000324,54525.47696328001 2022-12-03,04:10:47.000,337,11104357,-795,0,1670040646,13025.113737009997,234.64643418000196,54525.33023376001 2022-12-03,04:10:48.000,337,11104352,-795,0,1670040647,13025.214781659997,234.6746306999994,54525.435040560005 2022-12-03,04:10:49.000,337,11104393,-795,0,1670040648,13025.282144759993,234.66053244000068,54525.44202768 2022-12-03,04:10:50.000,337,11104381,-795,0,1670040649,13025.309090000002,234.64643418000196,54525.44202768 2022-12-03,04:10:51.000,337,11104422,-795,0,1670040650,13025.288881070002,234.70987635000347,54525.18350424 2022-12-03,04:10:52.000,337,11104421,-795,0,1670040651,13025.443816199993,234.71692548000283,54525.47696328001 2022-12-03,04:10:53.000,337,11104423,-795,0,1670040652,13025.410134649988,234.68167982999876,54525.22542696 2022-12-03,04:10:54.000,337,11104428,-795,0,1670040653,13025.497706679998,234.70987635000347,54525.42106632 2022-12-03,04:10:55.000,337,11104360,-795,0,1670040654,13025.659378119999,234.71692548000283,54525.56080872 2022-12-03,04:10:56.000,337,11104418,-795,0,1670040655,13025.67958705,234.71692548000283,54525.56080872 2022-12-03,04:10:57.000,337,11104388,-795,0,1670040656,13025.706532289994,234.75217112999962,54525.58177008 2022-12-03,04:10:58.000,337,11104373,-795,0,1670040657,13025.71326859999,234.7239746100022,54525.4490148 2022-12-03,04:10:59.000,337,11104434,-795,0,1670040658,13025.726741219994,234.73102374000155,54525.435040560005 2022-12-03,04:11:00.000,337,11104405,-795,0,1670040659,13025.787368009995,234.70987635000347,54525.56779584 2022-12-03,04:11:01.000,337,11104408,-795,0,1670040660,13025.82104956,234.71692548000283,54525.64465416001 2022-12-03,04:11:02.000,337,11104422,-795,0,1670040661,13025.75368645999,234.69577809000475,54525.42106632 2022-12-03,04:11:03.000,337,11104325,-795,0,1670040662,13025.807576939995,234.68872895999812,54525.49792464001 2022-12-03,04:11:04.000,337,11104335,-795,0,1670040663,13025.79410431999,234.66053244000068,54525.58177008 2022-12-03,04:11:05.000,337,11104422,-795,0,1670040664,13025.746950149995,234.66758157000004,54525.57478296001 2022-12-03,04:11:06.000,337,11104399,-795,0,1670040665,13025.767159079995,234.66758157000004,54525.553821600006 2022-12-03,04:11:07.000,337,11104388,-795,0,1670040666,13025.71326859999,234.66758157000004,54525.42805344001 2022-12-03,04:11:08.000,337,11104427,-795,0,1670040667,13025.73347752999,234.6746306999994,54525.50491176001 2022-12-03,04:11:09.000,337,11104385,-795,0,1670040668,13025.746950149995,234.61823766000452,54525.61670568 2022-12-03,04:11:10.000,337,11104356,-795,0,1670040669,13025.74021384,234.60413939999853,54525.5887572 2022-12-03,04:11:11.000,337,11104352,-795,0,1670040670,13025.598751329999,234.6393850500026,54525.37215648 2022-12-03,04:11:12.000,337,11104376,-795,0,1670040671,13025.61222394999,234.63233592000324,54525.45600192001 2022-12-03,04:11:13.000,337,11104380,-795,0,1670040672,13025.551597159989,234.62528679000388,54525.49792464001 2022-12-03,04:11:14.000,337,11104398,-795,0,1670040673,13025.517915609998,234.62528679000388,54525.518886 2022-12-03,04:11:15.000,337,11104416,-795,0,1670040674,13025.484234059993,234.62528679000388,54525.54683448001 2022-12-03,04:11:16.000,337,11104419,-795,0,1670040675,13025.464025129993,234.63233592000324,54525.46298904 2022-12-03,04:11:17.000,337,11104407,-795,0,1670040676,13025.430343579988,234.64643418000196,54525.47696328001 2022-12-03,04:11:18.000,337,11104377,-795,0,1670040677,13025.376453099998,234.6393850500026,54525.4140792 2022-12-03,04:11:19.000,337,11104349,-795,0,1670040678,13025.396662029998,234.64643418000196,54525.56080872 2022-12-03,04:11:20.000,337,11104353,-795,0,1670040679,13025.356244169998,234.64643418000196,54525.532860240004 2022-12-03,04:11:21.000,337,11104433,-795,0,1670040680,13025.329298930003,234.63233592000324,54525.42805344001 2022-12-03,04:11:22.000,337,11104415,-795,0,1670040681,13025.261935829993,234.66758157000004,54525.365169360004 2022-12-03,04:11:23.000,337,11104416,-795,0,1670040682,13025.187836420002,234.65348331000132,54525.30228528 2022-12-03,04:11:24.000,337,11104404,-795,0,1670040683,13025.275408449997,234.6746306999994,54525.37215648 2022-12-03,04:11:25.000,337,11104385,-795,0,1670040684,13025.275408449997,234.66758157000004,54525.56080872 2022-12-03,04:11:26.000,337,11104417,-795,0,1670040685,13025.234990589997,234.7239746100022,54525.532860240004 2022-12-03,04:11:27.000,337,11104386,-795,0,1670040686,13025.194572729997,234.71692548000283,54525.51189888 2022-12-03,04:11:28.000,337,11104448,-755,0,1670040687,13025.167627490002,234.7380728700009,54525.4490148 2022-12-03,04:11:29.000,337,11104450,-795,0,1670040688,13025.093528079997,234.73102374000155,54525.32324664 2022-12-03,04:11:30.000,337,11104418,-795,0,1670040689,13025.107000700002,234.76626938999834,54525.4490148 2022-12-03,04:11:31.000,337,11104442,-795,0,1670040690,13025.039637599992,234.80856417000177,54525.4490148 2022-12-03,04:11:32.000,337,11104403,-795,0,1670040691,13024.958801879991,234.81561330000113,54525.39311784 2022-12-03,04:11:33.000,337,11104411,-795,0,1670040692,13024.965538190001,234.8226624300005,54525.4140792 2022-12-03,04:11:34.000,337,11104425,-795,0,1670040693,13024.972274499996,234.80856417000177,54525.54683448001 2022-12-03,04:11:35.000,337,11104352,-795,0,1670040694,13024.952065569996,234.85085894999793,54525.61670568 2022-12-03,04:11:36.000,337,11104384,-795,0,1670040695,13024.86449354,234.8226624300005,54525.532860240004 2022-12-03,04:11:37.000,337,11104432,-795,0,1670040696,13024.830811989996,234.8226624300005,54525.435040560005 2022-12-03,04:11:38.000,337,11104436,-795,0,1670040697,13024.749976269995,234.80856417000177,54525.37914360001 2022-12-03,04:11:39.000,337,11104405,-795,0,1670040698,13024.71629471999,234.8367606899992,54525.483950400005 2022-12-03,04:11:40.000,337,11104417,-795,0,1670040699,13024.72303103,234.81561330000113,54525.56080872 2022-12-03,04:11:41.000,337,11104411,-795,0,1670040700,13024.66240424,234.8226624300005,54525.45600192001 2022-12-03,04:11:42.000,337,11104406,-795,0,1670040701,13024.628722689995,234.7874167800037,54525.44202768 2022-12-03,04:11:43.000,337,11104356,-795,0,1670040702,13024.66240424,234.79446591000305,54525.49093752 2022-12-03,04:11:44.000,337,11104439,-795,0,1670040703,13024.64219531,234.7733185199977,54525.30228528 2022-12-03,04:11:45.000,337,11104404,-795,0,1670040704,13024.61525006999,234.75922025999898,54525.28132392 2022-12-03,04:11:46.000,337,11104394,-795,0,1670040705,13024.56135959,234.7733185199977,54525.09267168001 2022-12-03,04:11:47.000,337,11104396,-795,0,1670040706,13024.51420541999,234.78036765000434,54525.050748960006 2022-12-03,04:11:48.000,337,11104422,-795,0,1670040707,13024.60177745,234.75217112999962,54525.17651712 2022-12-03,04:11:49.000,337,11104401,-795,0,1670040708,13024.54115066,234.76626938999834,54525.17651712 2022-12-03,04:11:50.000,337,11104427,-795,0,1670040709,13024.55462327999,234.75217112999962,54525.18350424 2022-12-03,04:11:51.000,337,11104354,-795,0,1670040710,13024.54115066,234.7874167800037,54525.18350424 2022-12-03,04:11:52.000,337,11104407,-795,0,1670040711,13024.45357862999,234.78036765000434,54525.01581336 2022-12-03,04:11:53.000,337,11104376,-795,0,1670040712,13024.45357862999,234.80856417000177,54525.05773608 2022-12-03,04:11:54.000,337,11104401,-795,0,1670040713,13024.271698259989,234.82971155999985,54525.05773608 2022-12-03,04:11:55.000,337,11104435,-795,0,1670040714,13024.312116119989,234.80856417000177,54524.99485200001 2022-12-03,04:11:56.000,337,11104442,-795,0,1670040715,13024.264961949993,234.80856417000177,54525.02280048001 2022-12-03,04:11:57.000,337,11104422,-795,0,1670040716,13024.244753019993,234.78036765000434,54525.05773608 2022-12-03,04:11:58.000,337,11104393,-795,0,1670040717,13024.190862539988,234.79446591000305,54524.99485200001 2022-12-03,04:11:59.000,337,11104450,-795,0,1670040718,13024.136972059998,234.8015150400024,54525.09267168001 2022-12-03,04:12:00.000,337,11104407,-795,0,1670040719,13024.042663719993,234.79446591000305,54525.00882624 2022-12-03,04:12:01.000,337,11104401,-795,0,1670040720,13023.982036929992,234.80856417000177,54525.03677472 2022-12-03,04:12:02.000,337,11104443,-795,0,1670040721,13023.934882759997,234.82971155999985,54524.9599164 2022-12-03,04:12:03.000,337,11104375,-795,0,1670040722,13023.860783349992,234.86495721000392,54524.99485200001 2022-12-03,04:12:04.000,337,11104378,-795,0,1670040723,13023.800156559992,234.86495721000392,54524.89703232 2022-12-03,04:12:05.000,337,11104408,-795,0,1670040724,13023.753002389996,234.84380981999857,54524.931967920005 2022-12-03,04:12:06.000,337,11104359,-795,0,1670040725,13023.699111909991,234.92839937999815,54524.93895504 2022-12-03,04:12:07.000,337,11104398,-795,0,1670040726,13023.631748809996,234.9213502499988,54524.84812248 2022-12-03,04:12:08.000,337,11104389,-795,0,1670040727,13023.53744046999,234.94249764000415,54524.65947024001 2022-12-03,04:12:09.000,337,11104392,-795,0,1670040728,13023.449868439995,234.9495467700035,54524.70139296 2022-12-03,04:12:10.000,337,11104433,-795,0,1670040729,13023.38250534,234.97774329000094,54524.7503028 2022-12-03,04:12:11.000,337,11104437,-795,0,1670040730,13023.348823789995,235.04118546000245,54524.72235432 2022-12-03,04:12:12.000,337,11104423,-795,0,1670040731,13023.267988069994,235.0693819799999,54524.5756248 2022-12-03,04:12:13.000,337,11104412,-795,0,1670040732,13023.207361279994,235.07643110999925,54524.5756248 2022-12-03,04:12:14.000,337,11104414,-795,0,1670040733,13023.113052939989,235.11872589000268,54524.526714960004 2022-12-03,04:12:15.000,337,11104365,-795,0,1670040734,13023.065898769994,235.1962663200029,54524.56863768001 2022-12-03,04:12:16.000,337,11104391,-795,0,1670040735,13022.951381499988,235.17511893000483,54524.359024080004 2022-12-03,04:12:17.000,337,11104416,-795,0,1670040736,13022.884018399993,235.10462763000396,54524.37299832001 2022-12-03,04:12:18.000,337,11104410,-795,0,1670040737,13022.991799359988,234.97774329000094,54524.310114240005 2022-12-03,04:12:19.000,337,11104442,-795,0,1670040738,13023.045689839993,235.04118546000245,54524.08652640001 2022-12-03,04:12:20.000,337,11104393,-795,0,1670040739,13023.173679729989,235.13987328000076,54524.359024080004 2022-12-03,04:12:21.000,337,11104393,-795,0,1670040740,13023.166943419994,235.2597084900044,54524.37299832001 2022-12-03,04:12:22.000,337,11104412,-795,0,1670040741,13023.153470799989,235.330199789998,54524.39395968 2022-12-03,04:12:23.000,337,11104352,-795,0,1670040742,13023.160207109999,235.35839631000272,54524.477805120005 2022-12-03,04:12:24.000,337,11104428,-795,0,1670040743,13023.086107699994,235.42888761000358,54524.40094680001 2022-12-03,04:12:25.000,337,11104426,-795,0,1670040744,13023.012008289988,235.40069108999887,54524.33107560001 2022-12-03,04:12:26.000,337,11104396,-795,0,1670040745,13022.944645189993,235.46413326000038,54524.07953928 2022-12-03,04:12:27.000,337,11104387,-795,0,1670040746,13022.897491019998,235.5064280400038,54524.07255216 2022-12-03,04:12:28.000,337,11104435,-795,0,1670040747,13022.937908879998,235.5064280400038,54524.21928168 2022-12-03,04:12:29.000,337,11104380,-795,0,1670040748,13022.971590429988,235.53462456000125,54524.19832032 2022-12-03,04:12:30.000,337,11104385,-795,0,1670040749,13022.884018399993,235.56987020999804,54524.023642320004 2022-12-03,04:12:31.000,337,11104339,-795,0,1670040750,13022.910963640003,235.53462456000125,54524.093513520005 2022-12-03,04:12:32.000,337,11104360,-795,0,1670040751,13022.924436259993,235.59806673000276,54523.93979688 2022-12-03,04:12:33.000,337,11104378,-795,0,1670040752,13022.964854119993,235.6262632500002,54523.925822640005 2022-12-03,04:12:34.000,337,11104375,-795,0,1670040753,13022.978326739998,235.69675455000106,54523.94678400001 2022-12-03,04:12:35.000,337,11104388,-795,0,1670040754,13023.045689839993,235.70380368000042,54523.96075824 2022-12-03,04:12:36.000,337,11104414,-795,0,1670040755,13023.086107699994,235.73200019999786,54523.82800296001 2022-12-03,04:12:37.000,337,11104401,-795,0,1670040756,13023.146734489994,235.76724585000193,54523.86293856 2022-12-03,04:12:38.000,337,11104380,-795,0,1670040757,13023.241042829999,235.8518354100015,54523.89787416001 2022-12-03,04:12:39.000,337,11104402,-795,0,1670040758,13023.308405929994,235.86593367000023,54523.84896432001 2022-12-03,04:12:40.000,337,11104439,-795,0,1670040759,13023.328614859995,235.92232671000238,54523.807041600005 2022-12-03,04:12:41.000,337,11104418,-795,0,1670040760,13023.40271427,235.92937584000174,54523.84896432001 2022-12-03,04:12:42.000,337,11104420,-795,0,1670040761,13023.449868439995,235.99281801000325,54523.709221920006 2022-12-03,04:12:43.000,337,11104416,-795,0,1670040762,13023.54417678,236.0351127899994,54523.82800296001 2022-12-03,04:12:44.000,337,11104450,-795,0,1670040763,13023.64522143,236.01396540000133,54523.90486128 2022-12-03,04:12:45.000,337,11104403,-795,0,1670040764,13023.739529769991,236.0351127899994,54523.96075824 2022-12-03,04:12:46.000,337,11104405,-795,0,1670040765,13023.800156559992,236.02101453000068,54523.88389992 2022-12-03,04:12:47.000,337,11104369,-795,0,1670040766,13023.793420249996,236.04216191999876,54523.758131760005 2022-12-03,04:12:48.000,337,11104436,-795,0,1670040767,13023.880992279992,236.00691627000197,54523.79306736 2022-12-03,04:12:49.000,337,11104442,-795,0,1670040768,13023.941619069992,236.00691627000197,54523.77909312001 2022-12-03,04:12:50.000,337,11104399,-795,0,1670040769,13023.948355380002,235.95757235999918,54523.758131760005 2022-12-03,04:12:51.000,337,11104441,-795,0,1670040770,13023.921410139992,235.9364249700011,54523.61838936 2022-12-03,04:12:52.000,337,11104398,-795,0,1670040771,13024.015718479997,235.90822845000366,54523.61838936 2022-12-03,04:12:53.000,337,11104423,-795,0,1670040772,13024.049400030002,235.80249149999872,54523.68127344001 2022-12-03,04:12:54.000,337,11104435,-795,0,1670040773,13024.116763129998,235.7390493300045,54523.60441512 2022-12-03,04:12:55.000,337,11104368,-795,0,1670040774,13024.123499439993,235.79544236999936,54523.48563408001 2022-12-03,04:12:56.000,337,11104394,-795,0,1670040775,13024.029191100002,235.8377371500028,54523.17820080001 2022-12-03,04:12:57.000,337,11104401,-795,0,1670040776,13024.015718479997,235.94347410000046,54523.35986592 2022-12-03,04:12:58.000,337,11104403,-795,0,1670040777,13023.934882759997,235.9716706199979,54523.42973712 2022-12-03,04:12:59.000,337,11104426,-795,0,1670040778,13023.820365489992,235.95052322999982,54523.42973712 2022-12-03,04:13:00.000,337,11104413,-795,0,1670040779,13023.786683940001,235.91527758000302,54523.49960832 2022-12-03,04:13:01.000,337,11104408,-795,0,1670040780,13023.692375599996,235.95052322999982,54523.5275568 2022-12-03,04:13:02.000,337,11104431,-795,0,1670040781,13023.61827618999,235.8729827999996,54523.32493032001 2022-12-03,04:13:03.000,337,11104383,-795,0,1670040782,13023.699111909991,235.85888454000087,54523.49960832 2022-12-03,04:13:04.000,337,11104437,-795,0,1670040783,13023.66543036,235.8870810599983,54523.38082728 2022-12-03,04:13:05.000,337,11104389,-795,0,1670040784,13023.6250125,235.8870810599983,54523.40877576 2022-12-03,04:13:06.000,337,11104419,-795,0,1670040785,13023.57785832999,235.9011793200043,54523.12230384 2022-12-03,04:13:07.000,337,11104414,-795,0,1670040786,13023.53744046999,235.90822845000366,54523.10134248 2022-12-03,04:13:08.000,337,11104398,-795,0,1670040787,13023.66543036,235.91527758000302,54523.23409776 2022-12-03,04:13:09.000,337,11104419,-795,0,1670040788,13023.746266080001,235.95757235999918,54523.24807200001 2022-12-03,04:13:10.000,337,11104332,-795,0,1670040789,13023.867519660002,235.95052322999982,54523.26903336 2022-12-03,04:13:11.000,337,11104392,-795,0,1670040790,13023.894464899997,235.9716706199979,54523.23409776 2022-12-03,04:13:12.000,337,11104412,-795,0,1670040791,13023.961827999992,236.04216191999876,54523.05941976001 2022-12-03,04:13:13.000,337,11104370,-795,0,1670040792,13024.089817890002,236.0351127899994,54523.10134248 2022-12-03,04:13:14.000,337,11104411,-795,0,1670040793,13024.231280399988,236.06330931000412,54523.206149280006 2022-12-03,04:13:15.000,337,11104405,-795,0,1670040794,13024.264961949993,236.0844567000022,54523.10134248 2022-12-03,04:13:16.000,337,11104422,-795,0,1670040795,13024.426633389994,236.07740757000283,54523.16422656 2022-12-03,04:13:17.000,337,11104400,-795,0,1670040796,13024.487260179994,236.119702349999,54523.26903336 2022-12-03,04:13:18.000,337,11104418,-795,0,1670040797,13024.56135959,236.14084974000434,54523.35986592 2022-12-03,04:13:19.000,337,11104363,-795,0,1670040798,13024.55462327999,236.16199713000242,54523.33890456 2022-12-03,04:13:20.000,337,11104444,-795,0,1670040799,13024.56135959,236.1478988700037,54523.29698184001 2022-12-03,04:13:21.000,337,11104390,-795,0,1670040800,13024.54115066,236.17609539000114,54523.26204624 2022-12-03,04:13:22.000,337,11104399,-795,0,1670040801,13024.55462327999,236.19019364999986,54523.1432652 2022-12-03,04:13:23.000,337,11104395,-795,0,1670040802,13024.5007328,236.1478988700037,54523.19916216001 2022-12-03,04:13:24.000,337,11104398,-795,0,1670040803,13024.49399648999,236.12675147999835,54523.36685304001 2022-12-03,04:13:25.000,337,11104413,-795,0,1670040804,13024.547886969995,236.02806366000004,54523.45069848 2022-12-03,04:13:26.000,337,11104396,-795,0,1670040805,13024.54115066,235.91527758000302,54523.42973712 2022-12-03,04:13:27.000,337,11104340,-795,0,1670040806,13024.63545899999,235.80954062999808,54523.42973712 2022-12-03,04:13:28.000,337,11104391,-795,0,1670040807,13024.7028221,235.7390493300045,54523.17820080001 2022-12-03,04:13:29.000,337,11104390,-795,0,1670040808,13024.9049114,235.8377371500028,54523.23409776 2022-12-03,04:13:30.000,337,11104382,-795,0,1670040809,13025.012692359996,236.02101453000068,54523.38082728 2022-12-03,04:13:31.000,337,11104402,-795,0,1670040810,13024.952065569996,236.20429190999857,54523.471659840005 2022-12-03,04:13:32.000,337,11104436,-795,0,1670040811,13024.871229849996,236.35937276999903,54523.471659840005 2022-12-03,04:13:33.000,337,11104395,-795,0,1670040812,13024.79713043999,236.4580605900046,54523.471659840005 2022-12-03,04:13:34.000,337,11104428,-795,0,1670040813,13024.810603059996,236.4933062400014,54523.66031208001 2022-12-03,04:13:35.000,337,11104397,-795,0,1670040814,13024.790394129996,236.5426501500042,54523.639350720005 2022-12-03,04:13:36.000,337,11104406,-795,0,1670040815,13024.790394129996,236.56379754000227,54523.63236360001 2022-12-03,04:13:37.000,337,11104407,-795,0,1670040816,13024.83754829999,236.5567484100029,54523.6672992 2022-12-03,04:13:38.000,337,11104430,-795,0,1670040817,13024.830811989996,236.60609231999842,54523.597428 2022-12-03,04:13:39.000,337,11104434,-795,0,1670040818,13024.851020919996,236.6413379700025,54523.61838936 2022-12-03,04:13:40.000,337,11104402,-795,0,1670040819,13024.958801879991,236.64838710000186,54523.67428632 2022-12-03,04:13:41.000,337,11104387,-795,0,1670040820,13024.958801879991,236.6413379700025,54523.772106 2022-12-03,04:13:42.000,337,11104400,-795,0,1670040821,13024.979010809991,236.73297666000144,54523.74415752 2022-12-03,04:13:43.000,337,11104406,-795,0,1670040822,13025.066582840002,236.75412404999952,54523.876912800006 2022-12-03,04:13:44.000,337,11104424,-795,0,1670040823,13025.100264389992,236.7893697000036,54523.83499008 2022-12-03,04:13:45.000,337,11104420,-795,0,1670040824,13025.167627490002,236.82461535000039,54523.9118484 2022-12-03,04:13:46.000,337,11104391,-795,0,1670040825,13025.181100109992,236.8387136099991,54523.77909312001 2022-12-03,04:13:47.000,337,11104428,-795,0,1670040826,13025.201309039992,236.8880575200019,54523.76511888 2022-12-03,04:13:48.000,337,11104438,-795,0,1670040827,13025.349507860003,236.9021557800006,54523.8419772 2022-12-03,04:13:49.000,337,11104420,-795,0,1670040828,13025.464025129993,236.8880575200019,54523.855951440004 2022-12-03,04:13:50.000,337,11104388,-795,0,1670040829,13025.544860849994,236.8387136099991,54523.89088704 2022-12-03,04:13:51.000,337,11104380,-795,0,1670040830,13025.538124539999,236.81051709000167,54523.96774536001 2022-12-03,04:13:52.000,337,11104417,-795,0,1670040831,13025.423607269993,236.89510665000125,54523.74415752 2022-12-03,04:13:53.000,337,11104361,-795,0,1670040832,13025.531388229989,236.93035229999805,54523.974732480005 2022-12-03,04:13:54.000,337,11104387,-795,0,1670040833,13025.598751329999,236.97264708000148,54523.95377112 2022-12-03,04:13:55.000,337,11104423,-795,0,1670040834,13025.69305966999,237.0501875100017,54524.17037184 2022-12-03,04:13:56.000,337,11104405,-795,0,1670040835,13025.74021384,237.12772794000193,54524.06556504001 2022-12-03,04:13:57.000,337,11104399,-795,0,1670040836,13025.82104956,237.0995314200045,54523.974732480005 2022-12-03,04:13:58.000,337,11104409,-795,0,1670040837,13026.01640254999,237.14182620000065,54524.34504984 2022-12-03,04:13:59.000,337,11104399,-795,0,1670040838,13026.12418351,237.1700227199981,54524.38697256 2022-12-03,04:14:00.000,337,11104411,-795,0,1670040839,13026.178073989991,237.15592445999937,54524.379985440006 2022-12-03,04:14:01.000,337,11104379,-795,0,1670040840,13026.231964469996,237.1700227199981,54524.42190816001 2022-12-03,04:14:02.000,337,11104389,-795,0,1670040841,13026.333009119997,237.17707185000472,54524.3660112 2022-12-03,04:14:03.000,337,11104425,-795,0,1670040842,13026.427317460002,237.1982192400028,54524.41492104 2022-12-03,04:14:04.000,337,11104413,-795,0,1670040843,13026.562043659993,237.22641576000024,54524.44286952 2022-12-03,04:14:05.000,337,11104426,-795,0,1670040844,13026.649615689988,237.20526837000216,54524.53370208 2022-12-03,04:14:06.000,337,11104441,-795,0,1670040845,13026.696769859998,237.22641576000024,54524.39395968 2022-12-03,04:14:07.000,337,11104382,-795,0,1670040846,13026.865177609994,237.21231750000152,54524.715367200006 2022-12-03,04:14:08.000,337,11104396,-795,0,1670040847,13026.91906809,237.2334648899996,54524.66645736001 2022-12-03,04:14:09.000,337,11104409,-795,0,1670040848,13026.986431189995,237.24051401999895,54524.83414824001 2022-12-03,04:14:10.000,337,11104366,-795,0,1670040849,13027.067266909995,237.21936663000088,54524.87607096001 2022-12-03,04:14:11.000,337,11104403,-795,0,1670040850,13027.09421214999,237.19117011000344,54524.90401944001 2022-12-03,04:14:12.000,337,11104385,-795,0,1670040851,13027.07400321999,237.20526837000216,54524.91100656 2022-12-03,04:14:13.000,337,11104392,-795,0,1670040852,13027.09421214999,237.16297358999873,54524.99485200001 2022-12-03,04:14:14.000,337,11104424,-795,0,1670040853,13027.17504786999,237.14182620000065,54525.17651712 2022-12-03,04:14:15.000,337,11104399,-795,0,1670040854,13027.16157525,237.15592445999937,54525.19049136001 2022-12-03,04:14:16.000,337,11104370,-795,0,1670040855,13027.19525679999,237.12772794000193,54525.11363304 2022-12-03,04:14:17.000,337,11104349,-795,0,1670040856,13027.15483893999,237.12067881000257,54525.0647232 2022-12-03,04:14:18.000,337,11104371,-795,0,1670040857,13027.22220204,237.10658055000386,54525.08568456 2022-12-03,04:14:19.000,337,11104406,-795,0,1670040858,13027.25588358999,237.07838402999914,54525.30228528 2022-12-03,04:14:20.000,337,11104429,-795,0,1670040859,13027.329982999996,237.12067881000257,54525.435040560005 2022-12-03,04:14:21.000,337,11104398,-795,0,1670040860,13027.32324669,237.07838402999914,54525.4490148 2022-12-03,04:14:22.000,337,11104397,-795,0,1670040861,13027.289565139996,237.0995314200045,54525.316259520005 2022-12-03,04:14:23.000,337,11104395,-795,0,1670040862,13027.289565139996,237.12067881000257,54525.532860240004 2022-12-03,04:14:24.000,337,11104409,-795,0,1670040863,13027.309774069996,237.09248228999786,54525.435040560005 2022-12-03,04:14:25.000,337,11104419,-795,0,1670040864,13027.25588358999,237.0995314200045,54525.4140792 2022-12-03,04:14:26.000,337,11104423,-795,0,1670040865,13027.20199311,237.14887533,54525.25337544 2022-12-03,04:14:27.000,337,11104404,-795,0,1670040866,13027.168311559995,237.14182620000065,54525.24638832 2022-12-03,04:14:28.000,337,11104385,-795,0,1670040867,13027.168311559995,237.24051401999895,54525.316259520005 2022-12-03,04:14:29.000,337,11104387,-795,0,1670040868,13027.25588358999,237.26871054000367,54525.44202768 2022-12-03,04:14:30.000,337,11104376,-795,0,1670040869,13027.276092519991,237.28280880000239,54525.532860240004 2022-12-03,04:14:31.000,337,11104386,-795,0,1670040870,13027.24241097,237.31805444999918,54525.59574432001 2022-12-03,04:14:32.000,337,11104426,-795,0,1670040871,13027.19525679999,237.35330010000325,54525.553821600006 2022-12-03,04:14:33.000,337,11104380,-795,0,1670040872,13027.19525679999,237.40969313999813,54525.54683448001 2022-12-03,04:14:34.000,337,11104439,-795,0,1670040873,13027.228938349996,237.43788966000284,54525.66561552001 2022-12-03,04:14:35.000,337,11104399,-795,0,1670040874,13027.22220204,237.51543009000306,54525.76343520001 2022-12-03,04:14:36.000,337,11104389,-795,0,1670040875,13027.19525679999,237.5436266100005,54525.67958976 2022-12-03,04:14:37.000,337,11104448,-795,0,1670040876,13027.21546572999,237.58592139000393,54525.721512480006 2022-12-03,04:14:38.000,337,11104404,-795,0,1670040877,13027.276092519991,237.67051095000352,54525.92413896 2022-12-03,04:14:39.000,337,11104402,-795,0,1670040878,13027.28282883,237.7269039899984,54525.95208744 2022-12-03,04:14:40.000,337,11104405,-795,0,1670040879,13027.32324669,237.77624790000118,54525.889203360006 2022-12-03,04:14:41.000,337,11104425,-795,0,1670040880,13027.444500270001,237.82559181000397,54525.938113200005 2022-12-03,04:14:42.000,337,11104437,-795,0,1670040881,13027.424291340001,237.8890339799982,54525.819332160005 2022-12-03,04:14:43.000,337,11104377,-795,0,1670040882,13027.559017539992,237.9524761499997,54525.89619048 2022-12-03,04:14:44.000,337,11104380,-795,0,1670040883,13027.660062189992,238.03001657999994,54526.11977832 2022-12-03,04:14:45.000,337,11104398,-795,0,1670040884,13027.801524699993,238.05821310000465,54526.18964952 2022-12-03,04:14:46.000,337,11104432,-795,0,1670040885,13028.064240789994,238.10755701000016,54526.33637904001 2022-12-03,04:14:47.000,337,11104385,-795,0,1670040886,13028.145076509994,238.12870439999824,54526.2874692 2022-12-03,04:14:48.000,337,11104370,-795,0,1670040887,13028.35390211999,238.17804831000103,54526.38528888001 2022-12-03,04:14:49.000,337,11104401,-795,0,1670040888,13028.515573559991,238.19214656999975,54526.441185840005 2022-12-03,04:14:50.000,337,11104407,-795,0,1670040889,13028.623354520001,238.22739222000382,54526.37830176 2022-12-03,04:14:51.000,337,11104382,-795,0,1670040890,13028.785025960002,238.29083438999805,54526.50406992001 2022-12-03,04:14:52.000,337,11104404,-795,0,1670040891,13028.872597989997,238.29083438999805,54526.48310856001 2022-12-03,04:14:53.000,337,11104391,-795,0,1670040892,13029.007324189988,238.30493265000405,54526.54599264 2022-12-03,04:14:54.000,337,11104409,-795,0,1670040893,13029.128577769989,238.33312917000148,54526.68573504 2022-12-03,04:14:55.000,337,11104333,-795,0,1670040894,13029.195940869999,238.37542394999764,54526.8115032 2022-12-03,04:14:56.000,337,11104459,-795,0,1670040895,13029.27004027999,238.3472274300002,54526.776567600005 2022-12-03,04:14:57.000,337,11104400,-795,0,1670040896,13029.303721829994,238.38952221000363,54526.86740016001 2022-12-03,04:14:58.000,337,11104381,-475,0,1670040897,13029.296985519999,238.40362047000235,54526.66477368 2022-12-03,04:14:59.000,337,11104397,-795,0,1670040898,13029.404766479995,238.4106696000017,54526.825477440005 2022-12-03,04:15:00.000,337,11104412,-795,0,1670040899,13029.41150278999,238.41771873000107,54526.895348640006 2022-12-03,04:15:01.000,337,11104390,-795,0,1670040900,13029.39129385999,238.40362047000235,54526.93727136001 2022-12-03,04:15:02.000,337,11104374,-795,0,1670040901,13029.404766479995,238.40362047000235,54527.007142559996 2022-12-03,04:15:03.000,337,11104367,-795,0,1670040902,13029.424975409995,238.42476786000043,54527.02810392 2022-12-03,04:15:04.000,337,11104390,-795,0,1670040903,13029.4182391,238.4106696000017,54527.07002664 2022-12-03,04:15:05.000,337,11104344,-795,0,1670040904,13029.404766479995,238.4318169899998,54527.09797512 2022-12-03,04:15:06.000,337,11104397,-795,0,1670040905,13029.35087599999,238.4600135100045,54527.10496224001 2022-12-03,04:15:07.000,337,11104400,-795,0,1670040906,13029.31045813999,238.40362047000235,54527.007142559996 2022-12-03,04:15:08.000,337,11104421,-795,0,1670040907,13029.31045813999,238.42476786000043,54527.160859200005 2022-12-03,04:15:09.000,337,11104438,-795,0,1670040908,13029.243095039994,238.38952221000363,54527.07701376 2022-12-03,04:15:10.000,337,11104376,-795,0,1670040909,13029.256567659999,238.38952221000363,54527.13291072001 2022-12-03,04:15:11.000,337,11104405,-795,0,1670040910,13029.202677179994,238.42476786000043,54527.07701376 2022-12-03,04:15:12.000,337,11104419,-795,0,1670040911,13029.108368839989,238.396571340003,54526.97220696 2022-12-03,04:15:13.000,337,11104382,-795,0,1670040912,13029.088159909988,238.41771873000107,54527.007142559996 2022-12-03,04:15:14.000,337,11104376,-795,0,1670040913,13029.088159909988,238.42476786000043,54526.944258480005 2022-12-03,04:15:15.000,337,11104438,-795,0,1670040914,13029.088159909988,238.396571340003,54527.08400088001 2022-12-03,04:15:16.000,337,11104383,-795,0,1670040915,13029.034269429998,238.38952221000363,54527.08400088001 2022-12-03,04:15:17.000,337,11104433,-795,0,1670040916,13029.014060499998,238.4106696000017,54527.05605240001 2022-12-03,04:15:18.000,337,11104427,-795,0,1670040917,13028.960170019993,238.37542394999764,54526.97919408 2022-12-03,04:15:19.000,337,11104402,-795,0,1670040918,13028.953433709998,238.396571340003,54527.00015544 2022-12-03,04:15:20.000,337,11104425,-795,0,1670040919,13028.879334299992,238.37542394999764,54526.93028424 2022-12-03,04:15:21.000,337,11104392,-795,0,1670040920,13028.892806919997,238.36132568999892,54526.93028424 2022-12-03,04:15:22.000,337,11104438,-795,0,1670040921,13028.859125369992,238.3472274300002,54526.81849032001 2022-12-03,04:15:23.000,337,11104420,-795,0,1670040922,13028.852389059997,238.3119817800034,54526.776567600005 2022-12-03,04:15:24.000,337,11104422,-795,0,1670040923,13028.906279540002,238.31903091000277,54526.895348640006 2022-12-03,04:15:25.000,337,11104388,-795,0,1670040924,13028.913015849997,238.31903091000277,54526.91631000001 2022-12-03,04:15:26.000,337,11104381,-795,0,1670040925,13028.913015849997,238.27673612999934,54526.85342592 2022-12-03,04:15:27.000,337,11104393,-795,0,1670040926,13028.939961089993,238.26263787000062,54526.895348640006 2022-12-03,04:15:28.000,337,11104382,-795,0,1670040927,13028.865861680002,238.2485396100019,54526.69970928001 2022-12-03,04:15:29.000,337,11104408,-795,0,1670040928,13028.892806919997,238.23444135000318,54526.78355472 2022-12-03,04:15:30.000,337,11104409,-795,0,1670040929,13028.966906330003,238.23444135000318,54526.825477440005 2022-12-03,04:15:31.000,337,11104392,-795,0,1670040930,13028.865861680002,238.1991956999991,54526.67176080001 2022-12-03,04:15:32.000,337,11104433,-795,0,1670040931,13028.872597989997,238.20624482999847,54526.706696400004 2022-12-03,04:15:33.000,337,11104457,-795,0,1670040932,13028.865861680002,238.17804831000103,54526.741632 2022-12-03,04:15:34.000,337,11104415,-795,0,1670040933,13028.879334299992,238.22034309000446,54526.83246456 2022-12-03,04:15:35.000,337,11104382,-795,0,1670040934,13028.832180129997,238.1991956999991,54526.76259336 2022-12-03,04:15:36.000,337,11104394,-795,0,1670040935,13028.758080719992,238.20624482999847,54526.58092824001 2022-12-03,04:15:37.000,337,11104409,-795,0,1670040936,13028.704190240001,238.1991956999991,54526.559966880006 2022-12-03,04:15:38.000,337,11104444,-795,0,1670040937,13028.630090829996,238.23444135000318,54526.441185840005 2022-12-03,04:15:39.000,337,11104416,-795,0,1670040938,13028.582936660001,238.23444135000318,54526.62983808001 2022-12-03,04:15:40.000,337,11104408,-795,0,1670040939,13028.529046179996,238.25558874000126,54526.66477368 2022-12-03,04:15:41.000,337,11104410,-795,0,1670040940,13028.41452890999,238.25558874000126,54526.490095680005 2022-12-03,04:15:42.000,337,11104424,-795,0,1670040941,13028.40105629,238.24149048000254,54526.4970828 2022-12-03,04:15:43.000,337,11104379,-795,0,1670040942,13028.3404295,238.25558874000126,54526.53201840001 2022-12-03,04:15:44.000,337,11104464,-795,0,1670040943,13028.25959378,238.27673612999934,54526.47612144 2022-12-03,04:15:45.000,337,11104392,-795,0,1670040944,13028.205703299995,238.32608004000213,54526.33637904001 2022-12-03,04:15:46.000,337,11104418,-795,0,1670040945,13028.15181281999,238.32608004000213,54526.31541768001 2022-12-03,04:15:47.000,337,11104410,-795,0,1670040946,13028.13160388999,238.29083438999805,54526.30144344 2022-12-03,04:15:48.000,337,11104384,-795,0,1670040947,13028.17202174999,238.3472274300002,54526.41323736001 2022-12-03,04:15:49.000,337,11104429,-795,0,1670040948,13028.19223067999,238.396571340003,54526.46913432 2022-12-03,04:15:50.000,337,11104436,-795,0,1670040949,13028.165285439994,238.36837481999828,54526.2874692 2022-12-03,04:15:51.000,337,11104394,-795,0,1670040950,13028.225912229995,238.396571340003,54526.23855936 2022-12-03,04:15:52.000,337,11104344,-795,0,1670040951,13028.15181281999,238.4459152499985,54526.09182984 2022-12-03,04:15:53.000,337,11104365,-795,0,1670040952,13028.205703299995,238.45296437999787,54526.105804080005 2022-12-03,04:15:54.000,337,11104372,-795,0,1670040953,13028.31348425999,238.48821003000194,54526.14772680001 2022-12-03,04:15:55.000,337,11104421,-795,0,1670040954,13028.38084736,238.52345567999873,54526.14772680001 2022-12-03,04:15:56.000,337,11104433,-795,0,1670040955,13028.42126522,238.5587013300028,54526.09881696001 2022-12-03,04:15:57.000,337,11104416,-795,0,1670040956,13028.50210094,238.5446030700041,54526.1127912 2022-12-03,04:15:58.000,337,11104374,-795,0,1670040957,13028.636827139992,238.60099610999896,54526.24554648001 2022-12-03,04:15:59.000,337,11104384,-795,0,1670040958,13028.535782489991,238.6221435000043,54525.99401016 2022-12-03,04:16:00.000,337,11104399,-795,0,1670040959,13028.690717619997,238.6221435000043,54526.07785560001 2022-12-03,04:16:01.000,337,11104381,-795,0,1670040960,13028.778289649992,238.6221435000043,54526.23157224 2022-12-03,04:16:02.000,337,11104415,-795,0,1670040961,13028.737871789992,238.65034002000175,54526.13375256 2022-12-03,04:16:03.000,337,11104408,-795,0,1670040962,13028.811971199997,238.6573891500011,54526.154713920005 2022-12-03,04:16:04.000,337,11104447,-795,0,1670040963,13028.892806919997,238.71378219000326,54526.33637904001 2022-12-03,04:16:05.000,337,11104434,-795,0,1670040964,13028.872597989997,238.7419787100007,54526.441185840005 2022-12-03,04:16:06.000,337,11104409,-795,0,1670040965,13028.852389059997,238.78427349000413,54526.40625024 2022-12-03,04:16:07.000,337,11104369,-795,0,1670040966,13028.825443820002,238.82656827000028,54526.28048208 2022-12-03,04:16:08.000,337,11104392,-795,0,1670040967,13028.892806919997,238.84771565999836,54526.4272116 2022-12-03,04:16:09.000,337,11104436,-795,0,1670040968,13028.859125369992,238.84771565999836,54526.46913432 2022-12-03,04:16:10.000,337,11104392,-795,0,1670040969,13028.838916439992,238.91820695999922,54526.45516008 2022-12-03,04:16:11.000,337,11104430,-795,0,1670040970,13028.805234890002,238.91115782999987,54526.50406992001 2022-12-03,04:16:12.000,337,11104419,-795,0,1670040971,13028.778289649992,238.97460000000137,54526.441185840005 2022-12-03,04:16:13.000,337,11104417,-795,0,1670040972,13028.744608100002,238.94640348000394,54526.44817296 2022-12-03,04:16:14.000,337,11104380,-795,0,1670040973,13028.798498579992,238.96755087000201,54526.57394112 2022-12-03,04:16:15.000,337,11104350,-795,0,1670040974,13028.744608100002,238.98164913000073,54526.539005520004 2022-12-03,04:16:16.000,337,11104449,-795,0,1670040975,13028.683981310001,239.0027965199988,54526.46214720001 2022-12-03,04:16:17.000,337,11104418,-795,0,1670040976,13028.663772380001,239.0168947800048,54526.40625024 2022-12-03,04:16:18.000,337,11104426,-795,0,1670040977,13028.683981310001,239.02394391000416,54526.42022448 2022-12-03,04:16:19.000,337,11104417,-795,0,1670040978,13028.717662859992,239.0168947800048,54526.4970828 2022-12-03,04:16:20.000,337,11104429,-795,0,1670040979,13028.751344409997,239.06623869000032,54526.52503128 2022-12-03,04:16:21.000,337,11104419,-795,0,1670040980,13028.751344409997,239.10853347000375,54526.48310856001 2022-12-03,04:16:22.000,337,11104416,-795,0,1670040981,13028.785025960002,239.09443520999776,54526.36432752001 2022-12-03,04:16:23.000,337,11104387,-795,0,1670040982,13028.791762269997,239.12263173000247,54526.441185840005 2022-12-03,04:16:24.000,337,11104463,-795,0,1670040983,13028.771553339997,239.20722129000205,54526.41323736001 2022-12-03,04:16:25.000,337,11104410,-795,0,1670040984,13028.751344409997,239.19312303000333,54526.42022448 2022-12-03,04:16:26.000,337,11104399,-795,0,1670040985,13028.690717619997,239.22836868000013,54526.23855936 2022-12-03,04:16:27.000,337,11104434,-795,0,1670040986,13028.683981310001,239.2495160699982,54526.26650784001 2022-12-03,04:16:28.000,337,11104376,-795,0,1670040987,13028.677244999992,239.28476172000228,54526.4272116 2022-12-03,04:16:29.000,337,11104421,-795,0,1670040988,13028.663772380001,239.28476172000228,54526.42022448 2022-12-03,04:16:30.000,337,11104420,-795,0,1670040989,13028.623354520001,239.30590911000036,54526.44817296 2022-12-03,04:16:31.000,337,11104435,-795,0,1670040990,13028.569464039996,239.29181085000164,54526.31541768001 2022-12-03,04:16:32.000,337,11104389,-795,0,1670040991,13028.495364629991,239.31295823999972,54526.2525336 2022-12-03,04:16:33.000,337,11104436,-795,0,1670040992,13028.387583669995,239.27771259000292,54526.00099728001 2022-12-03,04:16:34.000,337,11104419,-795,0,1670040993,13028.35390211999,239.28476172000228,54526.1127912 2022-12-03,04:16:35.000,337,11104429,-795,0,1670040994,13028.32022057,239.2354178099995,54526.105804080005 2022-12-03,04:16:36.000,337,11104411,-795,0,1670040995,13028.286539019995,239.24246693999885,54526.09881696001 2022-12-03,04:16:37.000,337,11104408,-795,0,1670040996,13028.21243960999,239.22836868000013,54526.056894240006 2022-12-03,04:16:38.000,337,11104404,-795,0,1670040997,13028.165285439994,239.2495160699982,54525.95907456001 2022-12-03,04:16:39.000,337,11104378,-795,0,1670040998,13028.15181281999,239.18607390000398,54526.00798440001 2022-12-03,04:16:40.000,337,11104397,-795,0,1670040999,13028.05076816999,239.18607390000398,54525.89619048 2022-12-03,04:16:41.000,337,11104416,-795,0,1670041000,13028.044031859994,239.14377912000054,54525.82631928 2022-12-03,04:16:42.000,337,11104431,-795,0,1670041001,13027.956459829998,239.12263173000247,54525.6586284 2022-12-03,04:16:43.000,337,11104429,-795,0,1670041002,13027.855415179998,239.10853347000375,54525.67958976 2022-12-03,04:16:44.000,337,11104416,-795,0,1670041003,13027.875624109998,239.1014843400044,54525.75644808 2022-12-03,04:16:45.000,337,11104409,-795,0,1670041004,13027.841942559993,239.09443520999776,54525.7284996 2022-12-03,04:16:46.000,337,11104425,-795,0,1670041005,13027.781315769993,239.12968086000183,54525.57478296001 2022-12-03,04:16:47.000,337,11104353,-795,0,1670041006,13027.680271119993,239.0873860799984,54525.62369280001 2022-12-03,04:16:48.000,337,11104423,-755,0,1670041007,13027.585962780002,239.12263173000247,54525.365169360004 2022-12-03,04:16:49.000,337,11104395,-795,0,1670041008,13027.525335990002,239.0873860799984,54525.40010496 2022-12-03,04:16:50.000,337,11104373,-795,0,1670041009,13027.518599679992,239.07328781999968,54525.33722088001 2022-12-03,04:16:51.000,337,11104391,-795,0,1670041010,13027.464709200001,239.0521404300016,54525.29529816 2022-12-03,04:16:52.000,337,11104423,-795,0,1670041011,13027.377137169991,239.03804217000288,54525.15555576 2022-12-03,04:16:53.000,337,11104434,-795,0,1670041012,13027.34345562,238.9886982600001,54525.218439840006 2022-12-03,04:16:54.000,337,11104429,-795,0,1670041013,13027.28282883,238.97460000000137,54525.23940120001 2022-12-03,04:16:55.000,337,11104376,-795,0,1670041014,13027.168311559995,238.93935435000458,54525.07171032001 2022-12-03,04:16:56.000,337,11104403,-795,0,1670041015,13027.026849049995,238.92525608999858,54524.97389064001 2022-12-03,04:16:57.000,337,11104378,-795,0,1670041016,13026.89885916,238.8900104400018,54524.82716112001 2022-12-03,04:16:58.000,337,11104433,-795,0,1670041017,13026.750660339989,238.84771565999836,54524.694405840004 2022-12-03,04:16:59.000,337,11104407,-795,0,1670041018,13026.663088309993,238.83361739999964,54524.77126416 2022-12-03,04:17:00.000,337,11104421,-795,0,1670041019,13026.460999009993,238.84771565999836,54524.51274072 2022-12-03,04:17:01.000,337,11104339,-795,0,1670041020,13026.440790079992,238.79837175000284,54524.58261192 2022-12-03,04:17:02.000,337,11104398,-795,0,1670041021,13026.380163289992,238.77017522999813,54524.44286952 2022-12-03,04:17:03.000,337,11104373,-795,0,1670041022,13026.373426979997,238.79837175000284,54524.3660112 2022-12-03,04:17:04.000,337,11104422,-795,0,1670041023,13026.312800189997,238.83361739999964,54524.33806272 2022-12-03,04:17:05.000,337,11104428,-795,0,1670041024,13026.225228160001,238.79837175000284,54524.21928168 2022-12-03,04:17:06.000,337,11104376,-795,0,1670041025,13026.06355672,238.79132262000348,54523.93979688 2022-12-03,04:17:07.000,337,11104428,-795,0,1670041026,13026.01640254999,238.73492958000134,54523.89787416001 2022-12-03,04:17:08.000,337,11104396,-795,0,1670041027,13026.077029339991,238.68558566999855,54524.05857792 2022-12-03,04:17:09.000,337,11104405,-795,0,1670041028,13026.110710889996,238.60804523999832,54524.08652640001 2022-12-03,04:17:10.000,337,11104432,-795,0,1670041029,13026.097238269991,238.6221435000043,54524.03761656001 2022-12-03,04:17:11.000,337,11104419,-795,0,1670041030,13026.10397458,238.63624176000303,54523.91883552001 2022-12-03,04:17:12.000,337,11104423,-795,0,1670041031,13026.03661147999,238.58689785000024,54523.72319616 2022-12-03,04:17:13.000,337,11104387,-795,0,1670041032,13025.99619361999,238.58689785000024,54523.63236360001 2022-12-03,04:17:14.000,337,11104409,-795,0,1670041033,13026.029875169996,238.57984872000088,54523.62537648 2022-12-03,04:17:15.000,337,11104417,-795,0,1670041034,13025.989457309995,238.55165220000345,54523.57646664 2022-12-03,04:17:16.000,337,11104428,-795,0,1670041035,13025.93556682999,238.5587013300028,54523.40178864 2022-12-03,04:17:17.000,337,11104371,-795,0,1670041036,13025.949039449995,238.5305048099981,54523.39480152001 2022-12-03,04:17:18.000,337,11104412,-795,0,1670041037,13025.949039449995,238.56575046000216,54523.56947952 2022-12-03,04:17:19.000,337,11104372,-795,0,1670041038,13025.90188528,238.53755394000473,54523.36685304001 2022-12-03,04:17:20.000,337,11104409,-795,0,1670041039,13025.83452217999,238.47411177000322,54523.32493032001 2022-12-03,04:17:21.000,337,11104391,-795,0,1670041040,13025.79410431999,238.50230829000066,54523.19217504 2022-12-03,04:17:22.000,337,11104431,-795,0,1670041041,13025.72000491,238.45296437999787,54523.136278080005 2022-12-03,04:17:23.000,337,11104408,-795,0,1670041042,13025.706532289994,238.45296437999787,54523.06640688 2022-12-03,04:17:24.000,337,11104486,-795,0,1670041043,13025.598751329999,238.4952591600013,54522.97557432 2022-12-03,04:17:25.000,337,11104380,-795,0,1670041044,13025.585278709994,238.48116090000258,54523.05243264 2022-12-03,04:17:26.000,337,11104441,-795,0,1670041045,13025.517915609998,238.47411177000322,54522.9336516 2022-12-03,04:17:27.000,337,11104375,-795,0,1670041046,13025.524651919994,238.43886611999915,54522.98954856001 2022-12-03,04:17:28.000,337,11104431,-795,0,1670041047,13025.450552509988,238.46706264000386,54522.91269024001 2022-12-03,04:17:29.000,337,11104404,-795,0,1670041048,13025.356244169998,238.48116090000258,54522.74499936001 2022-12-03,04:17:30.000,337,11104445,-795,0,1670041049,13025.329298930003,238.46706264000386,54522.7589736 2022-12-03,04:17:31.000,337,11104383,-795,0,1670041050,13025.309090000002,238.4318169899998,54522.81487056001 2022-12-03,04:17:32.000,337,11104417,-795,0,1670041051,13025.208045350002,238.4318169899998,54522.69608952001 2022-12-03,04:17:33.000,337,11104452,-795,0,1670041052,13025.201309039992,238.42476786000043,54522.61224408 2022-12-03,04:17:34.000,337,11104390,-795,0,1670041053,13025.154154869997,238.40362047000235,54522.66814104 2022-12-03,04:17:35.000,337,11104407,-795,0,1670041054,13025.140682249992,238.396571340003,54522.56333424 2022-12-03,04:17:36.000,337,11104394,-795,0,1670041055,13024.958801879991,238.42476786000043,54522.39564336 2022-12-03,04:17:37.000,337,11104399,-795,0,1670041056,13024.877966159991,238.37542394999764,54522.179042640004 2022-12-03,04:17:38.000,337,11104376,-795,0,1670041057,13024.79713043999,238.37542394999764,54522.10917144 2022-12-03,04:17:39.000,337,11104389,-795,0,1670041058,13024.80386675,238.35427655999956,54522.12314568001 2022-12-03,04:17:40.000,337,11104413,-795,0,1670041059,13024.77692150999,238.34017830000084,54522.130132800005 2022-12-03,04:17:41.000,337,11104407,-795,0,1670041060,13024.749976269995,238.2978835200047,54522.01833888 2022-12-03,04:17:42.000,337,11104432,-795,0,1670041061,13024.709558409995,238.30493265000405,54521.87160936 2022-12-03,04:17:43.000,337,11104405,-795,0,1670041062,13024.770185199995,238.26263787000062,54521.87859648 2022-12-03,04:17:44.000,337,11104398,-795,0,1670041063,13024.729767339995,238.25558874000126,54521.75981544 2022-12-03,04:17:45.000,337,11104401,-795,0,1670041064,13024.79713043999,238.21329395999783,54521.72487984 2022-12-03,04:17:46.000,337,11104408,-795,0,1670041065,13024.78365782,238.19214656999975,54521.55020184001 2022-12-03,04:17:47.000,337,11104399,-795,0,1670041066,13024.82407568,238.1991956999991,54521.47334352001 2022-12-03,04:17:48.000,337,11104391,-795,0,1670041067,13024.938592949991,238.22034309000446,54521.578150320005 2022-12-03,04:17:49.000,337,11104431,-795,0,1670041068,13025.026164980001,238.2485396100019,54521.55020184001 2022-12-03,04:17:50.000,337,11104440,-795,0,1670041069,13025.086791770002,238.24149048000254,54521.49430488 2022-12-03,04:17:51.000,337,11104364,-795,0,1670041070,13025.133945939997,238.26263787000062,54521.42443368 2022-12-03,04:17:52.000,337,11104484,-795,0,1670041071,13025.120473319992,238.30493265000405,54521.30565264001 2022-12-03,04:17:53.000,337,11104410,-795,0,1670041072,13025.194572729997,238.29083438999805,54521.28469128001 2022-12-03,04:17:54.000,337,11104389,-795,0,1670041073,13025.160891179992,238.33312917000148,54520.99821936001 2022-12-03,04:17:55.000,337,11104386,-795,0,1670041074,13025.302353689993,238.38952221000363,54521.26372992001 2022-12-03,04:17:56.000,337,11104399,-795,0,1670041075,13025.309090000002,238.4600135100045,54521.35456248001 2022-12-03,04:17:57.000,337,11104416,-795,0,1670041076,13025.376453099998,238.48821003000194,54521.34757536 2022-12-03,04:17:58.000,337,11104385,-795,0,1670041077,13025.342771549993,238.5305048099981,54521.23578144001 2022-12-03,04:17:59.000,337,11104401,-795,0,1670041078,13025.329298930003,238.5587013300028,54521.18687160001 2022-12-03,04:18:00.000,337,11104436,-795,0,1670041079,13025.295617379998,238.61509436999768,54521.22879432 2022-12-03,04:18:01.000,337,11104397,-795,0,1670041080,13025.174363799997,238.57984872000088,54520.88642544 2022-12-03,04:18:02.000,337,11104370,-795,0,1670041081,13025.174363799997,238.6926347999979,54521.026167840006 2022-12-03,04:18:03.000,337,11104409,-795,0,1670041082,13025.093528079997,238.7419787100007,54521.03315496 2022-12-03,04:18:04.000,337,11104415,-795,0,1670041083,13025.086791770002,238.72788045000198,54521.20084584 2022-12-03,04:18:05.000,337,11104401,-795,0,1670041084,13024.999219739992,238.7419787100007,54521.20783296 2022-12-03,04:18:06.000,337,11104398,-795,0,1670041085,13024.918384019991,238.77722436000477,54521.13097464 2022-12-03,04:18:07.000,337,11104366,-795,0,1670041086,13024.79713043999,238.78427349000413,54520.977258000006 2022-12-03,04:18:08.000,337,11104412,-795,0,1670041087,13024.7028221,238.81951914000092,54521.026167840006 2022-12-03,04:18:09.000,337,11104424,-795,0,1670041088,13024.60177745,238.81951914000092,54521.04014208 2022-12-03,04:18:10.000,337,11104364,-795,0,1670041089,13024.527678039994,238.8688630500037,54520.94930952001 2022-12-03,04:18:11.000,337,11104420,-795,0,1670041090,13024.45357862999,238.8900104400018,54521.04014208 2022-12-03,04:18:12.000,337,11104373,-795,0,1670041091,13024.305379809994,238.92525608999858,54520.74668304 2022-12-03,04:18:13.000,337,11104432,-795,0,1670041092,13024.291907189989,238.96755087000201,54520.74668304 2022-12-03,04:18:14.000,337,11104453,-795,0,1670041093,13024.312116119989,238.93230521999794,54520.809567120006 2022-12-03,04:18:15.000,337,11104417,-635,0,1670041094,13024.318852429999,238.97460000000137,54520.8724512 2022-12-03,04:18:16.000,337,11104407,-795,0,1670041095,13024.251489329989,239.03099304000352,54520.7676444 2022-12-03,04:18:17.000,337,11104412,-795,0,1670041096,13024.244753019993,239.0168947800048,54520.72572168 2022-12-03,04:18:18.000,337,11104399,-795,0,1670041097,13024.238016709998,239.08033694999904,54520.620914880004 2022-12-03,04:18:19.000,337,11104402,-795,0,1670041098,13024.278434569998,239.10853347000375,54520.55104368 2022-12-03,04:18:20.000,337,11104422,-795,0,1670041099,13024.345797669994,239.0873860799984,54520.453224000004 2022-12-03,04:18:21.000,337,11104411,-795,0,1670041100,13024.467051249994,239.1014843400044,54520.61392776001 2022-12-03,04:18:22.000,337,11104425,-795,0,1670041101,13024.588304829995,239.1155826000031,54520.5580308 2022-12-03,04:18:23.000,337,11104417,-795,0,1670041102,13024.669140549995,239.12263173000247,54520.453224000004 2022-12-03,04:18:24.000,337,11104335,-795,0,1670041103,13024.857757229991,239.16492650999862,54520.54405656001 2022-12-03,04:18:25.000,337,11104409,-795,0,1670041104,13024.958801879991,239.14377912000054,54520.46719824001 2022-12-03,04:18:26.000,337,11104356,-795,0,1670041105,13025.113737009997,239.19312303000333,54520.50912096 2022-12-03,04:18:27.000,337,11104389,-795,0,1670041106,13025.288881070002,239.20722129000205,54520.53706944 2022-12-03,04:18:28.000,337,11104432,-795,0,1670041107,13025.430343579988,239.2636143300042,54520.523095200006 2022-12-03,04:18:29.000,337,11104408,-795,0,1670041108,13025.598751329999,239.2636143300042,54520.572005040005 2022-12-03,04:18:30.000,337,11104416,-795,0,1670041109,13025.787368009995,239.27771259000292,54520.67681184 2022-12-03,04:18:31.000,337,11104356,-795,0,1670041110,13025.949039449995,239.25656520000484,54520.63488912001 2022-12-03,04:18:32.000,337,11104446,-795,0,1670041111,13026.03661147999,239.31295823999972,54520.4881596 2022-12-03,04:18:33.000,337,11104389,-795,0,1670041112,13026.191546609996,239.32705649999843,54520.59995352 2022-12-03,04:18:34.000,337,11104392,-795,0,1670041113,13026.333009119997,239.31295823999972,54520.59995352 2022-12-03,04:18:35.000,337,11104421,-795,0,1670041114,13026.400372219992,239.3482038900038,54520.65585048 2022-12-03,04:18:36.000,337,11104389,-795,0,1670041115,13026.467735320002,239.39049866999994,54520.572005040005 2022-12-03,04:18:37.000,337,11104429,-795,0,1670041116,13026.582252589993,239.40459692999866,54520.641876240006 2022-12-03,04:18:38.000,337,11104372,-795,0,1670041117,13026.656351999998,239.40459692999866,54520.82354136 2022-12-03,04:18:39.000,337,11104407,-795,0,1670041118,13026.649615689988,239.45394084000145,54520.80258000001 2022-12-03,04:18:40.000,337,11104388,-795,0,1670041119,13026.595725209998,239.4821373599989,54520.77463152 2022-12-03,04:18:41.000,337,11104396,-795,0,1670041120,13026.609197829988,239.53853040000104,54520.80258000001 2022-12-03,04:18:42.000,337,11104355,-795,0,1670041121,13026.407108530002,239.55262865999975,54520.54405656001 2022-12-03,04:18:43.000,337,11104390,-795,0,1670041122,13026.366690670002,239.60197257000254,54520.65585048 2022-12-03,04:18:44.000,337,11104376,-795,0,1670041123,13026.319536499992,239.62311996000062,54520.71873456 2022-12-03,04:18:45.000,337,11104387,-795,0,1670041124,13026.265646020001,239.60197257000254,54520.92834816001 2022-12-03,04:18:46.000,337,11104398,-795,0,1670041125,13026.198282919991,239.6583656100047,54520.907386800005 2022-12-03,04:18:47.000,337,11104367,-795,0,1670041126,13026.12418351,239.6936112600015,54520.86546408 2022-12-03,04:18:48.000,337,11104404,-795,0,1670041127,13026.03661147999,239.7077095200002,54520.627902 2022-12-03,04:18:49.000,337,11104345,-795,0,1670041128,13025.97598468999,239.75000430000364,54520.641876240006 2022-12-03,04:18:50.000,337,11104400,-795,0,1670041129,13025.989457309995,239.71475864999957,54520.72572168 2022-12-03,04:18:51.000,337,11104417,-795,0,1670041130,13025.95577575999,239.75000430000364,54520.68379896001 2022-12-03,04:18:52.000,337,11104397,-795,0,1670041131,13026.03661147999,239.79934820999915,54520.70476032 2022-12-03,04:18:53.000,337,11104401,-795,0,1670041132,13026.06355672,239.8204956000045,54520.71873456 2022-12-03,04:18:54.000,337,11104419,-795,0,1670041133,13026.077029339991,239.81344646999787,54520.63488912001 2022-12-03,04:18:55.000,337,11104424,-795,0,1670041134,13026.211755539996,239.81344646999787,54520.788605760004 2022-12-03,04:18:56.000,337,11104406,-795,0,1670041135,13026.272382329997,239.82754473000386,54520.739695920005 2022-12-03,04:18:57.000,337,11104420,-795,0,1670041136,13026.373426979997,239.81344646999787,54520.73270880001 2022-12-03,04:18:58.000,337,11104430,-795,0,1670041137,13026.440790079992,239.8557412500013,54520.641876240006 2022-12-03,04:18:59.000,337,11104429,-795,0,1670041138,13026.535098419998,239.8557412500013,54520.64886336 2022-12-03,04:19:00.000,337,11104430,-795,0,1670041139,13026.730451409989,239.86983951000002,54520.77463152 2022-12-03,04:19:01.000,337,11104386,-795,0,1670041140,13026.818023439999,239.86983951000002,54520.739695920005 2022-12-03,04:19:02.000,337,11104388,-795,0,1670041141,13026.844968679994,239.8204956000045,54520.3833528 2022-12-03,04:19:03.000,337,11104397,-795,0,1670041142,13027.026849049995,239.88393776999874,54520.84450272 2022-12-03,04:19:04.000,337,11104385,-795,0,1670041143,13027.10094846,239.89803603000473,54520.80258000001 2022-12-03,04:19:05.000,337,11104419,-795,0,1670041144,13027.208729419996,239.88393776999874,54520.84450272 2022-12-03,04:19:06.000,337,11104441,-795,0,1670041145,13027.22220204,239.92623255000217,54520.71873456 2022-12-03,04:19:07.000,337,11104411,-795,0,1670041146,13027.28282883,239.94737994000025,54520.83052848001 2022-12-03,04:19:08.000,337,11104415,-795,0,1670041147,13027.370400859996,239.96852732999832,54520.97027088001 2022-12-03,04:19:09.000,337,11104451,-795,0,1670041148,13027.424291340001,239.99672385000304,54520.99123224 2022-12-03,04:19:10.000,337,11104401,-795,0,1670041149,13027.491654439997,240.0390186299992,54521.075077680005 2022-12-03,04:19:11.000,337,11104379,-795,0,1670041150,13027.572490159997,240.0672151500039,54521.0121936 2022-12-03,04:19:12.000,337,11104428,-795,0,1670041151,13027.505127060002,240.13065731999814,54520.90039968001 2022-12-03,04:19:13.000,337,11104373,-795,0,1670041152,13027.606171710002,240.08836254000198,54520.907386800005 2022-12-03,04:19:14.000,337,11104439,-795,0,1670041153,13027.626380640002,240.15885384000285,54521.01918072001 2022-12-03,04:19:15.000,337,11104417,-795,0,1670041154,13027.687007430002,240.18000123000093,54520.99821936001 2022-12-03,04:19:16.000,337,11104424,-795,0,1670041155,13027.612908019997,240.2645907900005,54520.76065728001 2022-12-03,04:19:17.000,337,11104414,-795,0,1670041156,13027.727425290002,240.29278730999795,54520.93533528 2022-12-03,04:19:18.000,337,11104416,-795,0,1670041157,13027.794788389998,240.29278730999795,54521.05411632 2022-12-03,04:19:19.000,337,11104405,-795,0,1670041158,13027.875624109998,240.30688557000394,54521.01918072001 2022-12-03,04:19:20.000,337,11104389,-795,0,1670041159,13027.882360419993,240.33508209000138,54521.03315496 2022-12-03,04:19:21.000,337,11104407,-795,0,1670041160,13028.003613999994,240.30688557000394,54521.0820648 2022-12-03,04:19:22.000,337,11104355,-795,0,1670041161,13028.010350309989,240.3139347000033,54521.01918072001 2022-12-03,04:19:23.000,337,11104439,-795,0,1670041162,13028.124867579994,240.32803296000202,54520.977258000006 2022-12-03,04:19:24.000,337,11104384,-795,0,1670041163,13028.23264853999,240.33508209000138,54521.15892312 2022-12-03,04:19:25.000,337,11104382,-795,0,1670041164,13028.31348425999,240.3773768700048,54521.24975568 2022-12-03,04:19:26.000,337,11104379,-795,0,1670041165,13028.42126522,240.3985242600029,54521.26372992001 2022-12-03,04:19:27.000,337,11104423,-795,0,1670041166,13028.529046179996,240.39147513000353,54521.151936 2022-12-03,04:19:28.000,337,11104414,-795,0,1670041167,13028.636827139992,240.43376990999968,54521.27770416 2022-12-03,04:19:29.000,337,11104415,-795,0,1670041168,13028.724399170002,240.4478681699984,54521.29866552 2022-12-03,04:19:30.000,337,11104432,-795,0,1670041169,13028.832180129997,240.42672078000032,54521.34757536 2022-12-03,04:19:31.000,337,11104402,-795,0,1670041170,13028.906279540002,240.42672078000032,54521.35456248001 2022-12-03,04:19:32.000,337,11104385,-795,0,1670041171,13028.966906330003,240.46901556000375,54521.36853672 2022-12-03,04:19:33.000,337,11104389,-795,0,1670041172,13029.101632529993,240.49016295000183,54521.44539504 2022-12-03,04:19:34.000,337,11104382,-795,0,1670041173,13029.216149799999,240.50426121000055,54521.6060988 2022-12-03,04:19:35.000,337,11104429,-795,0,1670041174,13029.317194449999,240.4760646900031,54521.6060988 2022-12-03,04:19:36.000,337,11104406,-795,0,1670041175,13029.37782124,240.5113103399999,54521.68295712 2022-12-03,04:19:37.000,337,11104378,-795,0,1670041176,13029.465393269995,240.56770338000206,54521.56417608 2022-12-03,04:19:38.000,337,11104405,-795,0,1670041177,13029.51928375,240.54655599000398,54521.65500864 2022-12-03,04:19:39.000,337,11104373,-795,0,1670041178,13029.69442780999,240.58180164000078,54521.82269952 2022-12-03,04:19:40.000,337,11104428,-795,0,1670041179,13029.802208770001,240.60294902999885,54521.94846768 2022-12-03,04:19:41.000,337,11104378,-795,0,1670041180,13029.936934969992,240.5958998999995,54521.96942904 2022-12-03,04:19:42.000,337,11104408,-795,0,1670041181,13029.977352829992,240.6240964200042,54521.99737752 2022-12-03,04:19:43.000,337,11104433,-795,0,1670041182,13030.098606409992,240.64524381000228,54521.94846768 2022-12-03,04:19:44.000,337,11104434,-795,0,1670041183,13030.260277849993,240.64524381000228,54522.13711992 2022-12-03,04:19:45.000,337,11104427,-795,0,1670041184,13030.341113569993,240.7086859800038,54522.151094160006 2022-12-03,04:19:46.000,337,11104407,-795,0,1670041185,13030.50952131999,240.72983337000187,54522.318785040006 2022-12-03,04:19:47.000,337,11104458,-795,0,1670041186,13030.59035703999,240.78622641000402,54522.25590096 2022-12-03,04:19:48.000,337,11104410,-795,0,1670041187,13030.77223740999,240.79327554000338,54522.36070776001 2022-12-03,04:19:49.000,337,11104388,-795,0,1670041188,13030.947381469996,240.84966857999825,54522.465514560005 2022-12-03,04:19:50.000,337,11104419,-795,0,1670041189,13031.189888629997,240.8567177100049,54522.7589736 2022-12-03,04:19:51.000,337,11104432,-795,0,1670041190,13031.358296379993,240.88491423000232,54522.751986480005 2022-12-03,04:19:52.000,337,11104434,-795,0,1670041191,13031.432395789998,240.9060616200004,54522.76596072 2022-12-03,04:19:53.000,337,11104374,-795,0,1670041192,13031.614276159999,240.9554055300032,54522.80788344 2022-12-03,04:19:54.000,337,11104424,-795,0,1670041193,13031.762474979994,240.99065118,54522.95461296 2022-12-03,04:19:55.000,337,11104437,-795,0,1670041194,13031.91067379999,241.0188477000047,54523.08038112001 2022-12-03,04:19:56.000,337,11104365,-795,0,1670041195,13031.97130058999,241.0681916100002,54523.038458400006 2022-12-03,04:19:57.000,337,11104381,-795,0,1670041196,13032.153180959991,241.09638812999765,54523.073394 2022-12-03,04:19:58.000,337,11104409,-795,0,1670041197,13032.308116089996,241.13868291000108,54523.303968960005 2022-12-03,04:19:59.000,337,11104425,-795,0,1670041198,13032.449578599997,241.1527811699998,54523.36685304001 2022-12-03,04:20:00.000,337,11104450,-795,0,1670041199,13032.516941699992,241.2021250800026,54523.3878144 2022-12-03,04:20:01.000,337,11104413,-795,0,1670041200,13032.597777419993,241.22327247000067,54523.45069848 2022-12-03,04:20:02.000,337,11104416,-795,0,1670041201,13032.604513730003,241.27261638000346,54523.46467272001 2022-12-03,04:20:03.000,337,11104368,-795,0,1670041202,13032.644931589988,241.3360585499977,54523.33191744 2022-12-03,04:20:04.000,337,11104408,-795,0,1670041203,13032.799866719994,241.3642550700024,54523.53454392001 2022-12-03,04:20:05.000,337,11104422,-795,0,1670041204,13032.90764767999,241.37130420000176,54523.82800296001 2022-12-03,04:20:06.000,337,11104429,-795,0,1670041205,13032.934592919999,241.3642550700024,54523.88389992 2022-12-03,04:20:07.000,337,11104368,-795,0,1670041206,13032.97501078,241.39245158999984,54523.93979688 2022-12-03,04:20:08.000,337,11104412,-795,0,1670041207,13032.941329229994,241.40654984999856,54523.90486128 2022-12-03,04:20:09.000,337,11104353,-795,0,1670041208,13032.98848339999,241.47704114999942,54524.06556504001 2022-12-03,04:20:10.000,337,11104409,-795,0,1670041209,13033.01542864,241.49113940999814,54524.00966808 2022-12-03,04:20:11.000,337,11104404,-795,0,1670041210,13033.022164949994,241.50523767000413,54524.07953928 2022-12-03,04:20:12.000,337,11104369,-795,0,1670041211,13033.09626436,241.53343419000157,54524.261204400005 2022-12-03,04:20:13.000,337,11104396,-795,0,1670041212,13033.15015483999,241.51933593000285,54524.39395968 2022-12-03,04:20:14.000,337,11104440,-795,0,1670041213,13033.183836389995,241.51933593000285,54524.477805120005 2022-12-03,04:20:15.000,337,11104429,-795,0,1670041214,13033.17710008,241.50523767000413,54524.428895280005 2022-12-03,04:20:16.000,337,11104421,-795,0,1670041215,13033.25119948999,241.5263850600022,54524.47081800001 2022-12-03,04:20:17.000,337,11104408,-795,0,1670041216,13033.31856259,241.50523767000413,54524.58959904001 2022-12-03,04:20:18.000,337,11104430,-795,0,1670041217,13033.33203520999,241.5475324500003,54524.477805120005 2022-12-03,04:20:19.000,337,11104398,-795,0,1670041218,13033.412870929991,241.55458157999965,54524.6804316 2022-12-03,04:20:20.000,337,11104421,-795,0,1670041219,13033.513915579992,241.60392549000244,54524.84113536 2022-12-03,04:20:21.000,337,11104408,-795,0,1670041220,13033.554333439992,241.6603185300046,54524.83414824001 2022-12-03,04:20:22.000,337,11104402,-795,0,1670041221,13033.561069750001,241.66736766000395,54524.74331568 2022-12-03,04:20:23.000,337,11104449,-795,0,1670041222,13033.675587019992,241.70261331000074,54524.80619976001 2022-12-03,04:20:24.000,337,11104390,-795,0,1670041223,13033.614960229992,241.73080982999818,54524.5057536 2022-12-03,04:20:25.000,337,11104430,-795,0,1670041224,13033.857467389993,241.7942519999997,54524.86908384 2022-12-03,04:20:26.000,337,11104424,-795,0,1670041225,13033.971984659998,241.8717924299999,54525.03677472 2022-12-03,04:20:27.000,337,11104436,-795,0,1670041226,13034.032611449999,241.90703808000399,54524.93895504 2022-12-03,04:20:28.000,337,11104407,-795,0,1670041227,13034.133656099999,241.97048024999822,54525.0647232 2022-12-03,04:20:29.000,337,11104390,-795,0,1670041228,13034.32900908999,241.9845785100042,54525.21145272001 2022-12-03,04:20:30.000,337,11104434,-795,0,1670041229,13034.47720791,242.04097154999909,54525.30927240001 2022-12-03,04:20:31.000,337,11104422,-795,0,1670041230,13034.564779939996,242.1044137200006,54525.40709208001 2022-12-03,04:20:32.000,337,11104393,-795,0,1670041231,13034.59846149,242.14670850000402,54525.32324664 2022-12-03,04:20:33.000,337,11104398,-795,0,1670041232,13034.746660309997,242.21015066999826,54525.49792464001 2022-12-03,04:20:34.000,337,11104448,-795,0,1670041233,13034.834232339992,242.25949458000105,54525.59574432001 2022-12-03,04:20:35.000,337,11104371,-795,0,1670041234,13034.901595440002,242.28769109999848,54525.386130720006 2022-12-03,04:20:36.000,337,11104419,-795,0,1670041235,13035.076739499993,242.35818239999935,54525.80535792 2022-12-03,04:20:37.000,337,11104404,-795,0,1670041236,13035.177784149993,242.32293675000255,54525.9031776 2022-12-03,04:20:38.000,337,11104401,-795,0,1670041237,13035.272092489999,242.4145754400015,54525.99401016 2022-12-03,04:20:39.000,337,11104399,-795,0,1670041238,13035.332719279999,242.42867370000022,54525.87522912 2022-12-03,04:20:40.000,337,11104414,-795,0,1670041239,13035.501127029995,242.45687021999765,54526.00798440001 2022-12-03,04:20:41.000,337,11104411,-795,0,1670041240,13035.541544889995,242.52736151999852,54526.12676544001 2022-12-03,04:20:42.000,337,11104433,-795,0,1670041241,13035.6156443,242.49211587000173,54526.04292 2022-12-03,04:20:43.000,337,11104407,-795,0,1670041242,13035.662798469995,242.5767054300013,54526.17567528001 2022-12-03,04:20:44.000,337,11104382,-795,0,1670041243,13035.79752467,242.65424586000154,54526.30843056 2022-12-03,04:20:45.000,337,11104419,-795,0,1670041244,13035.885096699996,242.58375456000067,54526.47612144 2022-12-03,04:20:46.000,337,11104460,-795,0,1670041245,13035.986141349997,242.5978528199994,54526.559966880006 2022-12-03,04:20:47.000,337,11104380,-795,0,1670041246,13036.033295519992,242.65424586000154,54526.53201840001 2022-12-03,04:20:48.000,337,11104394,-795,0,1670041247,13036.168021719997,242.6612949900009,54526.57394112 2022-12-03,04:20:49.000,337,11104396,-795,0,1670041248,13036.235384819993,242.7106389000037,54526.67874792001 2022-12-03,04:20:50.000,337,11104409,-795,0,1670041249,13036.370111019998,242.73883542000112,54526.79054184 2022-12-03,04:20:51.000,337,11104395,-795,0,1670041250,13036.498100909994,242.75293367999984,54526.86041304 2022-12-03,04:20:52.000,337,11104460,-795,0,1670041251,13036.572200319999,242.79522846000327,54526.874387280004 2022-12-03,04:20:53.000,337,11104468,-795,0,1670041252,13036.700190209995,242.78113020000455,54527.00015544 2022-12-03,04:20:54.000,337,11104380,-795,0,1670041253,13036.861861649995,242.809326720002,54527.160859200005 2022-12-03,04:20:55.000,337,11104403,-795,0,1670041254,13036.942697369996,242.8234249800007,54527.22374328001 2022-12-03,04:20:56.000,337,11104426,-795,0,1670041255,13037.043742019996,242.86571976000414,54527.30060160001 2022-12-03,04:20:57.000,337,11104407,-795,0,1670041256,13037.131314049991,242.85867063000478,54527.35649856 2022-12-03,04:20:58.000,337,11104444,-795,0,1670041257,13037.178468220001,242.922112799999,54527.43335688 2022-12-03,04:20:59.000,337,11104485,-795,0,1670041258,13037.326667039997,242.94326019000437,54527.60104776 2022-12-03,04:21:00.000,337,11104432,-795,0,1670041259,13037.434447999993,242.97850584000116,54527.68489320001 2022-12-03,04:21:01.000,337,11104394,-795,0,1670041260,13037.508547409998,242.9714567100018,54527.74079016 2022-12-03,04:21:02.000,337,11104445,-795,0,1670041261,13037.548965269998,243.0067023599986,54527.76175152 2022-12-03,04:21:03.000,337,11104395,-795,0,1670041262,13037.683691469989,243.0208006200046,54528.00630072 2022-12-03,04:21:04.000,337,11104413,-795,0,1670041263,13037.656746229994,243.06309540000075,54527.87354544001 2022-12-03,04:21:05.000,337,11104383,-795,0,1670041264,13037.798208739994,243.04899714000203,54528.02726208 2022-12-03,04:21:06.000,337,11104445,-795,0,1670041265,13037.9733528,243.04899714000203,54528.13206888 2022-12-03,04:21:07.000,337,11104414,-795,0,1670041266,13038.01377066,243.04194801000267,54528.1041204 2022-12-03,04:21:08.000,337,11104420,-795,0,1670041267,13038.141760549996,242.99965322999924,54528.39757944001 2022-12-03,04:21:09.000,337,11104413,-795,0,1670041268,13038.296695680001,242.99965322999924,54528.488412 2022-12-03,04:21:10.000,337,11104447,-795,0,1670041269,13038.370795089992,242.99965322999924,54528.51636048 2022-12-03,04:21:11.000,337,11104391,-795,0,1670041270,13038.444894499997,242.99260409999988,54528.49539912001 2022-12-03,04:21:12.000,337,11104455,-795,0,1670041271,13038.485312359997,242.98555497000052,54528.52334760001 2022-12-03,04:21:13.000,337,11104365,-795,0,1670041272,13038.566148079997,242.922112799999,54528.64911576 2022-12-03,04:21:14.000,337,11104418,-795,0,1670041273,13038.687401659998,242.87981802000286,54528.767896800004 2022-12-03,04:21:15.000,337,11104392,-795,0,1670041274,13038.774973689993,242.9080145400003,54528.79584528 2022-12-03,04:21:16.000,337,11104415,-795,0,1670041275,13038.828864169998,242.85867063000478,54528.907639200006 2022-12-03,04:21:17.000,337,11104415,-795,0,1670041276,13038.902963579989,242.79522846000327,54528.956549040005 2022-12-03,04:21:18.000,337,11104434,-795,0,1670041277,13038.990535609999,242.78113020000455,54528.956549040005 2022-12-03,04:21:19.000,337,11104384,-795,0,1670041278,13039.078107639994,242.7599828099992,54528.98449752 2022-12-03,04:21:20.000,337,11104434,-795,0,1670041279,13039.078107639994,242.77408106999792,54529.054368720004 2022-12-03,04:21:21.000,337,11104437,-795,0,1670041280,13039.15220705,242.75293367999984,54528.9425748 2022-12-03,04:21:22.000,337,11104470,-795,0,1670041281,13039.20609752999,242.73883542000112,54528.97052328 2022-12-03,04:21:23.000,337,11104426,-795,0,1670041282,13039.259988009995,242.7106389000037,54529.11725280001 2022-12-03,04:21:24.000,337,11104403,-795,0,1670041283,13039.361032659996,242.71768803000305,54529.34782776 2022-12-03,04:21:25.000,337,11104425,-795,0,1670041284,13039.468813619991,242.6965406399977,54529.3967376 2022-12-03,04:21:26.000,337,11104440,-795,0,1670041285,13039.495758860001,242.6965406399977,54529.508531520005 2022-12-03,04:21:27.000,337,11104398,-795,0,1670041286,13039.563121959996,242.70358977000433,54529.49455728 2022-12-03,04:21:28.000,337,11104393,-795,0,1670041287,13039.603539819997,242.68244237999897,54529.52949288001 2022-12-03,04:21:29.000,337,11104433,-795,0,1670041288,13039.617012440001,242.66834412000026,54529.606351200004 2022-12-03,04:21:30.000,337,11104414,-795,0,1670041289,13039.677639230002,242.6965406399977,54529.64827392001 2022-12-03,04:21:31.000,337,11104427,-795,0,1670041290,13039.745002329997,242.71768803000305,54529.69019664 2022-12-03,04:21:32.000,337,11104388,-795,0,1670041291,13039.798892810002,242.68949150999833,54529.76006784 2022-12-03,04:21:33.000,337,11104420,-795,0,1670041292,13039.879728530002,242.68244237999897,54529.87186176 2022-12-03,04:21:34.000,337,11104413,-795,0,1670041293,13039.960564249988,242.6260493400041,54529.96968144 2022-12-03,04:21:35.000,337,11104399,-795,0,1670041294,13040.014454729993,242.64014760000282,54530.060514000004 2022-12-03,04:21:36.000,337,11104434,-795,0,1670041295,13040.007718419998,242.64719673000218,54530.060514000004 2022-12-03,04:21:37.000,337,11104413,-795,0,1670041296,13040.054872589993,242.63309847000346,54530.130385200006 2022-12-03,04:21:38.000,337,11104435,-795,0,1670041297,13040.128971999999,242.63309847000346,54530.130385200006 2022-12-03,04:21:39.000,337,11104423,-795,0,1670041298,13040.169389859999,242.59080369000003,54530.298076080006 2022-12-03,04:21:40.000,337,11104444,-795,0,1670041299,13040.230016649999,242.5626071700026,54530.395895760004 2022-12-03,04:21:41.000,337,11104464,-795,0,1670041300,13040.277170819994,242.53441064999788,54530.40987000001 2022-12-03,04:21:42.000,337,11104441,-795,0,1670041301,13040.26369819999,242.478017610003,54530.3749344 2022-12-03,04:21:43.000,337,11104371,-795,0,1670041302,13040.358006539995,242.44277195999894,54530.55659952001 2022-12-03,04:21:44.000,337,11104435,-795,0,1670041303,13040.337797609995,242.42867370000022,54530.54262528 2022-12-03,04:21:45.000,337,11104435,-795,0,1670041304,13040.38495177999,242.42867370000022,54530.5496124 2022-12-03,04:21:46.000,337,11104449,-795,0,1670041305,13040.37147916,242.40047718000278,54530.45877984001 2022-12-03,04:21:47.000,337,11104438,-795,0,1670041306,13040.43210595,242.35113327,54530.49371544 2022-12-03,04:21:48.000,337,11104429,-795,0,1670041307,13040.58704107999,242.33703501000127,54530.71730328 2022-12-03,04:21:49.000,337,11104439,-795,0,1670041308,13040.667876799991,242.3158876200032,54530.731277520004 2022-12-03,04:21:50.000,337,11104460,-795,0,1670041309,13040.748712519991,242.29474022999784,54530.850058560005 2022-12-03,04:21:51.000,337,11104358,-795,0,1670041310,13040.849757169992,242.25949458000105,54530.82211008001 2022-12-03,04:21:52.000,337,11104428,-795,0,1670041311,13040.923856579997,242.2524454500017,54530.71031616 2022-12-03,04:21:53.000,337,11104447,-795,0,1670041312,13041.004692299997,242.24539632000233,54530.71031616 2022-12-03,04:21:54.000,337,11104400,-795,0,1670041313,13041.125945879998,242.15375763000338,54530.801148720006 2022-12-03,04:21:55.000,337,11104405,-795,0,1670041314,13041.301089939989,242.13965937000467,54530.968839600006 2022-12-03,04:21:56.000,337,11104428,-795,0,1670041315,13041.429079829999,242.14670850000402,54531.115569120004 2022-12-03,04:21:57.000,337,11104421,-795,0,1670041316,13041.59075127,242.0691680700038,54531.03871080001 2022-12-03,04:21:58.000,337,11104419,-795,0,1670041317,13041.68505960999,242.04097154999909,54531.03871080001 2022-12-03,04:21:59.000,337,11104367,-795,0,1670041318,13041.87367629,242.03392241999973,54531.136530480006 2022-12-03,04:22:00.000,337,11104416,-795,0,1670041319,13041.89388522,241.99162764000357,54531.0037752 2022-12-03,04:22:01.000,337,11104405,-795,0,1670041320,13042.035347730001,241.94933286000014,54531.19941456 2022-12-03,04:22:02.000,337,11104435,-795,0,1670041321,13042.042084039997,241.94933286000014,54531.136530480006 2022-12-03,04:22:03.000,337,11104408,-795,0,1670041322,13042.203755479997,241.92818547000206,54531.185440320005 2022-12-03,04:22:04.000,337,11104416,-795,0,1670041323,13042.298063820002,241.96343111999886,54531.37409256001 2022-12-03,04:22:05.000,337,11104435,-795,0,1670041324,13042.244173339997,242.02687329000037,54531.32518272001 2022-12-03,04:22:06.000,337,11104431,-795,0,1670041325,13042.304800129998,242.04802067999844,54531.49287360001 2022-12-03,04:22:07.000,337,11104403,-795,0,1670041326,13042.385635849998,242.01277503000165,54531.47889936 2022-12-03,04:22:08.000,337,11104414,-795,0,1670041327,13042.399108469988,242.019824160001,54531.520822080005 2022-12-03,04:22:09.000,337,11104381,-795,0,1670041328,13042.412581089993,242.0550698099978,54531.63261600001 2022-12-03,04:22:10.000,337,11104427,-795,0,1670041329,13042.378899539988,242.04097154999909,54531.618641760004 2022-12-03,04:22:11.000,337,11104401,-795,0,1670041330,13042.392372159993,242.11146284999995,54531.71646144 2022-12-03,04:22:12.000,337,11104440,-795,0,1670041331,13042.304800129998,242.09736459000123,54531.69550008 2022-12-03,04:22:13.000,337,11104425,-795,0,1670041332,13042.291327509993,242.07621720000316,54531.758384160006 2022-12-03,04:22:14.000,337,11104430,-795,0,1670041333,13042.264382269997,242.1044137200006,54531.89812656001 2022-12-03,04:22:15.000,337,11104352,-795,0,1670041334,13042.170073929992,242.09736459000123,54531.87716520001 2022-12-03,04:22:16.000,337,11104409,-795,0,1670041335,13042.048820349992,242.09736459000123,54531.77934552001 2022-12-03,04:22:17.000,337,11104428,-795,0,1670041336,13041.89388522,242.08326633000252,54531.7024872 2022-12-03,04:22:18.000,337,11104415,-795,0,1670041337,13041.79284057,242.04802067999844,54531.71646144 2022-12-03,04:22:19.000,337,11104377,-795,0,1670041338,13041.74568639999,242.01277503000165,54531.79331976 2022-12-03,04:22:20.000,337,11104385,-795,0,1670041339,13041.65137806,242.04097154999909,54531.83524248 2022-12-03,04:22:21.000,337,11104424,-795,0,1670041340,13041.48970662,242.01277503000165,54531.77934552001 2022-12-03,04:22:22.000,337,11104430,-795,0,1670041341,13041.361716729989,241.96343111999886,54531.7024872 2022-12-03,04:22:23.000,337,11104381,-795,0,1670041342,13041.274144699993,241.94228373000078,54531.74440992 2022-12-03,04:22:24.000,337,11104426,-795,0,1670041343,13041.092264329993,241.88589068999863,54531.68152584001 2022-12-03,04:22:25.000,337,11104409,-795,0,1670041344,13040.910383959992,241.85064504000184,54531.50684784 2022-12-03,04:22:26.000,337,11104408,-795,0,1670041345,13040.802602999996,241.8083502599984,54531.46492512001 2022-12-03,04:22:27.000,337,11104436,-795,0,1670041346,13040.681349419996,241.76605548000225,54531.457938 2022-12-03,04:22:28.000,337,11104387,-795,0,1670041347,13040.63419525,241.71671156999946,54531.51383496001 2022-12-03,04:22:29.000,337,11104464,-795,0,1670041348,13040.48599642999,241.6462202699986,54531.43697664 2022-12-03,04:22:30.000,337,11104437,-795,0,1670041349,13040.43210595,241.57572896999773,54531.353131200005 2022-12-03,04:22:31.000,337,11104374,-795,0,1670041350,13040.34453391999,241.5263850600022,54531.27627288001 2022-12-03,04:22:32.000,337,11104405,-795,0,1670041351,13040.230016649999,241.49113940999814,54531.15050472 2022-12-03,04:22:33.000,337,11104371,-795,0,1670041352,13040.061608899989,241.4276972400039,54530.96185248001 2022-12-03,04:22:34.000,337,11104404,-795,0,1670041353,13039.967300559998,241.3642550700024,54530.89198128001 2022-12-03,04:22:35.000,337,11104406,-795,0,1670041354,13039.913410079993,241.32196028999897,54530.91294264001 2022-12-03,04:22:36.000,337,11104395,-795,0,1670041355,13039.846046979997,241.2514689899981,54530.96185248001 2022-12-03,04:22:37.000,337,11104422,-795,0,1670041356,13039.771947569992,241.18802682000387,54530.95486536 2022-12-03,04:22:38.000,337,11104410,-795,0,1670041357,13039.643957679997,241.1527811699998,54530.92691688 2022-12-03,04:22:39.000,337,11104384,-795,0,1670041358,13039.455341,241.10343726000428,54530.64743208 2022-12-03,04:22:40.000,337,11104388,-795,0,1670041359,13039.340823729995,241.0893389999983,54530.4797412 2022-12-03,04:22:41.000,337,11104390,-795,0,1670041360,13039.219570149995,241.0188477000047,54530.40987000001 2022-12-03,04:22:42.000,337,11104413,-795,0,1670041361,13039.037689779994,240.98360205000063,54530.17230792001 2022-12-03,04:22:43.000,337,11104383,-795,0,1670041362,13038.909699889999,240.9554055300032,54530.10243672001 2022-12-03,04:22:44.000,337,11104406,-795,0,1670041363,13038.761501069988,240.92720900999848,54530.13737232 2022-12-03,04:22:45.000,337,11104395,-795,0,1670041364,13038.646983799998,240.8708159700036,54530.06750112 2022-12-03,04:22:46.000,337,11104420,-795,0,1670041365,13038.485312359997,240.86376684000425,54529.98365568001 2022-12-03,04:22:47.000,337,11104383,-795,0,1670041366,13038.269750439991,240.81442293000146,54529.71814512001 2022-12-03,04:22:48.000,337,11104367,-795,0,1670041367,13038.11481531,240.78622641000402,54529.66224816 2022-12-03,04:22:49.000,337,11104394,-795,0,1670041368,13037.919462319995,240.6945877199978,54529.36878912 2022-12-03,04:22:50.000,337,11104411,-795,0,1670041369,13037.757790879994,240.7086859800038,54529.29891792 2022-12-03,04:22:51.000,337,11104437,-795,0,1670041370,13037.542228959988,240.67344032999972,54529.02642024001 2022-12-03,04:22:52.000,337,11104401,-795,0,1670041371,13037.468129549998,240.63114555000357,54529.187124 2022-12-03,04:22:53.000,337,11104418,-795,0,1670041372,13037.286249179997,240.64524381000228,54528.99847176001 2022-12-03,04:22:54.000,337,11104379,-795,0,1670041373,13037.131314049991,240.58180164000078,54528.85174224 2022-12-03,04:22:55.000,337,11104408,-795,0,1670041374,13037.010060469991,240.56770338000206,54528.739948320006 2022-12-03,04:22:56.000,337,11104437,-795,0,1670041375,13036.82818009999,240.4760646900031,54528.59321880001 2022-12-03,04:22:57.000,337,11104417,-795,0,1670041376,13036.659772349994,240.4619664300044,54528.44648928001 2022-12-03,04:22:58.000,337,11104400,-795,0,1670041377,13036.477891979994,240.39147513000353,54528.215914320004 2022-12-03,04:22:59.000,337,11104419,-795,0,1670041378,13036.275802679993,240.3773768700048,54528.1739916 2022-12-03,04:23:00.000,337,11104406,-795,0,1670041379,13036.154549099992,240.29983644000458,54528.16001736001 2022-12-03,04:23:01.000,337,11104405,-795,0,1670041380,13035.885096699996,240.21524687999772,54527.98533936 2022-12-03,04:23:02.000,337,11104412,-795,0,1670041381,13035.67627109,240.13065731999814,54527.77572576001 2022-12-03,04:23:03.000,337,11104410,-795,0,1670041382,13035.48765440999,240.04606775999855,54527.68489320001 2022-12-03,04:23:04.000,337,11104416,-795,0,1670041383,13035.305774039989,239.9403308100009,54527.45431824 2022-12-03,04:23:05.000,337,11104421,-795,0,1670041384,13035.123893669988,239.83459386000322,54527.29361448 2022-12-03,04:23:06.000,337,11104353,-795,0,1670041385,13034.793814479992,239.76410256000236,54526.88836152001 2022-12-03,04:23:07.000,337,11104395,-795,0,1670041386,13034.632143039991,239.61607083000126,54526.69970928001 2022-12-03,04:23:08.000,337,11104375,-795,0,1670041387,13034.51762577,239.5103338800036,54526.58791536 2022-12-03,04:23:09.000,337,11104344,-795,0,1670041388,13034.35595433,239.36935128000187,54526.322404800005 2022-12-03,04:23:10.000,337,11104423,-795,0,1670041389,13034.23470075,239.28476172000228,54526.273494960005 2022-12-03,04:23:11.000,337,11104392,-795,0,1670041390,13034.12691978999,239.20722129000205,54526.08484272 2022-12-03,04:23:12.000,337,11104435,-795,0,1670041391,13033.891148939998,239.08033694999904,54525.721512480006 2022-12-03,04:23:13.000,337,11104420,-795,0,1670041392,13033.790104289998,238.96050174000266,54525.553821600006 2022-12-03,04:23:14.000,337,11104415,-795,0,1670041393,13033.702532260002,238.86181392000435,54525.435040560005 2022-12-03,04:23:15.000,337,11104440,-795,0,1670041394,13033.594751299992,238.79132262000348,54525.23940120001 2022-12-03,04:23:16.000,337,11104430,-795,0,1670041395,13033.453288789991,238.72083132000262,54525.02280048001 2022-12-03,04:23:17.000,337,11104458,-795,0,1670041396,13033.305089969996,238.6221435000043,54524.77126416 2022-12-03,04:23:18.000,337,11104411,-795,0,1670041397,13033.183836389995,238.57984872000088,54524.65947024001 2022-12-03,04:23:19.000,337,11104402,-795,0,1670041398,13033.103000669995,238.4952591600013,54524.51274072 2022-12-03,04:23:20.000,337,11104387,-795,0,1670041399,13032.873966129999,238.4318169899998,54524.19832032 2022-12-03,04:23:21.000,337,11104414,-795,0,1670041400,13032.799866719994,238.38247308000427,54524.11447488001 2022-12-03,04:23:22.000,337,11104401,-795,0,1670041401,13032.617986349993,238.34017830000084,54523.82800296001 2022-12-03,04:23:23.000,337,11104376,-795,0,1670041402,13032.543886940002,238.26263787000062,54523.6672992 2022-12-03,04:23:24.000,337,11104406,-795,0,1670041403,13032.463051220002,238.1991956999991,54523.64633784 2022-12-03,04:23:25.000,337,11104348,-795,0,1670041404,13032.375479189992,238.12165526999888,54523.48563408001 2022-12-03,04:23:26.000,337,11104412,-795,0,1670041405,13032.254225609991,238.065262230004,54523.26903336 2022-12-03,04:23:27.000,337,11104410,-795,0,1670041406,13032.166653579996,237.98772180000378,54523.03147128001 2022-12-03,04:23:28.000,337,11104405,-795,0,1670041407,13032.045399999995,237.95952527999907,54522.919677360005 2022-12-03,04:23:29.000,337,11104402,-795,0,1670041408,13031.97130058999,237.91723050000292,54522.66814104 2022-12-03,04:23:30.000,337,11104415,-795,0,1670041409,13031.924146419995,237.89608311000484,54522.55634712001 2022-12-03,04:23:31.000,337,11104372,-795,0,1670041410,13031.823101769995,237.8185426800046,54522.27686232 2022-12-03,04:23:32.000,337,11104403,-795,0,1670041411,13031.742266049994,237.79739528999926,54522.032313120006 2022-12-03,04:23:33.000,337,11104434,-795,0,1670041412,13031.72879342999,237.76214964000246,54521.99737752 2022-12-03,04:23:34.000,337,11104391,-795,0,1670041413,13031.80962914999,237.74100225000439,54522.04628736 2022-12-03,04:23:35.000,337,11104457,-795,0,1670041414,13031.735529739999,237.69870747000095,54521.88558360001 2022-12-03,04:23:36.000,337,11104394,-795,0,1670041415,13031.701848189994,237.6916583400016,54521.71789272001 2022-12-03,04:23:37.000,337,11104426,-795,0,1670041416,13031.742266049994,237.68460921000224,54521.62007304001 2022-12-03,04:23:38.000,337,11104410,-795,0,1670041417,13031.661430329994,237.6916583400016,54521.38251096001 2022-12-03,04:23:39.000,337,11104398,-795,0,1670041418,13031.641221399994,237.63526529999945,54521.144948880006 2022-12-03,04:23:40.000,337,11104411,-795,0,1670041419,13031.78942021999,237.607068780002,54521.30565264001 2022-12-03,04:23:41.000,337,11104432,-795,0,1670041420,13031.80962914999,237.56477399999858,54521.2218072 2022-12-03,04:23:42.000,337,11104408,-795,0,1670041421,13031.863519629995,237.50133183000435,54521.10302616 2022-12-03,04:23:43.000,337,11104392,-795,0,1670041422,13031.944355349995,237.40264400999877,54520.89341256 2022-12-03,04:23:44.000,337,11104418,-795,0,1670041423,13031.95109165999,237.30395619000046,54520.641876240006 2022-12-03,04:23:45.000,337,11104415,-795,0,1670041424,13031.95109165999,237.20526837000216,54520.572005040005 2022-12-03,04:23:46.000,337,11104393,-795,0,1670041425,13031.91067379999,237.0854331599985,54520.502133840004 2022-12-03,04:23:47.000,337,11104442,-795,0,1670041426,13031.80962914999,237.04313838000235,54520.43226264 2022-12-03,04:23:48.000,337,11104406,-795,0,1670041427,13031.68837556999,237.05723664000107,54520.3134816 2022-12-03,04:23:49.000,337,11104431,-795,0,1670041428,13031.641221399994,237.05723664000107,54520.3134816 2022-12-03,04:23:50.000,337,11104440,-795,0,1670041429,13031.560385679993,237.0501875100017,54520.32745584001 2022-12-03,04:23:51.000,337,11104419,-795,0,1670041430,13031.560385679993,237.02904012000363,54520.25059752 2022-12-03,04:23:52.000,337,11104438,-795,0,1670041431,13031.412186859998,237.036089250003,54520.01303544001 2022-12-03,04:23:53.000,337,11104402,-795,0,1670041432,13031.338087449993,236.99379446999956,54519.95713848 2022-12-03,04:23:54.000,337,11104436,-795,0,1670041433,13031.237042799992,236.95854882000276,54519.94316424001 2022-12-03,04:23:55.000,337,11104412,-795,0,1670041434,13031.129261839997,236.94445056000404,54519.83835744 2022-12-03,04:23:56.000,337,11104450,-795,0,1670041435,13030.98106302,236.9233031699987,54519.70560216001 2022-12-03,04:23:57.000,337,11104387,-795,0,1670041436,13030.92043623,236.85986100000446,54519.58682112001 2022-12-03,04:23:58.000,337,11104423,-795,0,1670041437,13030.75202847999,236.86691013000382,54519.52393704 2022-12-03,04:23:59.000,337,11104402,-795,0,1670041438,13030.67119275999,236.77527144000487,54519.468040080006 2022-12-03,04:24:00.000,337,11104434,-795,0,1670041439,13030.48931238999,236.85281186999782,54519.31432344 2022-12-03,04:24:01.000,337,11104429,-795,0,1670041440,13030.428685599989,236.83166447999974,54519.23746512 2022-12-03,04:24:02.000,337,11104394,-795,0,1670041441,13030.280486779993,236.8034679600023,54518.944006080004 2022-12-03,04:24:03.000,337,11104435,-795,0,1670041442,13030.165969510002,236.79641883000295,54518.797276560006 2022-12-03,04:24:04.000,337,11104402,-795,0,1670041443,13030.118815339993,236.85986100000446,54518.85317352 2022-12-03,04:24:05.000,337,11104454,-795,0,1670041444,13030.105342720002,236.79641883000295,54518.8112508 2022-12-03,04:24:06.000,337,11104417,-795,0,1670041445,13030.098606409992,236.8034679600023,54518.61561144 2022-12-03,04:24:07.000,337,11104399,-795,0,1670041446,13030.011034379997,236.81756622000103,54518.28022968 2022-12-03,04:24:08.000,337,11104369,-795,0,1670041447,13029.997561759992,236.82461535000039,54518.18241 2022-12-03,04:24:09.000,337,11104393,-795,0,1670041448,13030.192914749998,236.8880575200019,54518.357088 2022-12-03,04:24:10.000,337,11104388,-795,0,1670041449,13030.307432019988,236.87395926000318,54518.224332720005 2022-12-03,04:24:11.000,337,11104421,-795,0,1670041450,13030.381531429994,236.8880575200019,54518.20337136 2022-12-03,04:24:12.000,337,11104387,-795,0,1670041451,13030.57014810999,236.93740143000468,54518.02170624 2022-12-03,04:24:13.000,337,11104401,-795,0,1670041452,13030.725083239995,236.97264708000148,54517.986770640004 2022-12-03,04:24:14.000,337,11104418,-795,0,1670041453,13030.954117779991,236.96559795000212,54518.09856456001 2022-12-03,04:24:15.000,337,11104408,-795,0,1670041454,13031.129261839997,237.02199099000427,54518.09157744 2022-12-03,04:24:16.000,337,11104425,-795,0,1670041455,13031.365032690002,237.07133489999978,54518.02869336001 2022-12-03,04:24:17.000,337,11104438,-795,0,1670041456,13031.567121989989,237.09248228999786,54517.91689944 2022-12-03,04:24:18.000,337,11104425,-795,0,1670041457,13031.762474979994,237.1136296800032,54517.82606688 2022-12-03,04:24:19.000,337,11104436,-795,0,1670041458,13031.95109165999,237.17707185000472,54517.80510552 2022-12-03,04:24:20.000,337,11104385,-795,0,1670041459,13032.260961920001,237.24051401999895,54518.07061608 2022-12-03,04:24:21.000,337,11104430,-795,0,1670041460,13032.483260150002,237.2616614100043,54518.16144864 2022-12-03,04:24:22.000,337,11104394,-795,0,1670041461,13032.678613139993,237.2969070600011,54518.20337136 2022-12-03,04:24:23.000,337,11104349,-795,0,1670041462,13032.847020889989,237.3321527099979,54518.26625544001 2022-12-03,04:24:24.000,337,11104398,-795,0,1670041463,13033.01542864,237.32510357999854,54518.23131984 2022-12-03,04:24:25.000,337,11104456,-795,0,1670041464,13033.163627459995,237.3462509700039,54518.294203920006 2022-12-03,04:24:26.000,337,11104420,-795,0,1670041465,13033.29161734999,237.45198792000156,54518.23131984 2022-12-03,04:24:27.000,337,11104394,-795,0,1670041466,13033.392661999991,237.3814966200007,54518.21035848 2022-12-03,04:24:28.000,337,11104400,-795,0,1670041467,13033.581278680002,237.4449387900022,54518.39901072 2022-12-03,04:24:29.000,337,11104370,-795,0,1670041468,13033.709268569997,237.45903705000092,54518.510804640006 2022-12-03,04:24:30.000,337,11104421,-795,0,1670041469,13033.790104289998,237.48723356999835,54518.61561144 2022-12-03,04:24:31.000,337,11104352,-795,0,1670041470,13033.884412629988,237.5083809600037,54518.61561144 2022-12-03,04:24:32.000,337,11104400,-795,0,1670041471,13033.884412629988,237.57887226000457,54518.440933440004 2022-12-03,04:24:33.000,337,11104405,-795,0,1670041472,13033.931566799998,237.61411791000137,54518.57368872 2022-12-03,04:24:34.000,337,11104461,-795,0,1670041473,13034.079765619994,237.62116704000073,54518.69945688001 2022-12-03,04:24:35.000,337,11104429,-795,0,1670041474,13034.160601339994,237.64936355999816,54518.75535384 2022-12-03,04:24:36.000,337,11104461,-795,0,1670041475,13034.3357454,237.71985485999903,54518.85317352 2022-12-03,04:24:37.000,337,11104418,-795,0,1670041476,13034.43005373999,237.74100225000439,54518.944006080004 2022-12-03,04:24:38.000,337,11104398,-795,0,1670041477,13034.564779939996,237.7903461599999,54518.99990304 2022-12-03,04:24:39.000,337,11104392,-795,0,1670041478,13034.692769829991,237.8396900700027,54518.98592880001 2022-12-03,04:24:40.000,337,11104418,-795,0,1670041479,13034.881386510002,237.8537883300014,54519.07676136 2022-12-03,04:24:41.000,337,11104403,-795,0,1670041480,13035.076739499993,237.89608311000484,54519.06977424 2022-12-03,04:24:42.000,337,11104418,-795,0,1670041481,13035.299037729994,237.938377890001,54519.08374848001 2022-12-03,04:24:43.000,337,11104400,-795,0,1670041482,13035.521335959995,237.96657440999843,54519.06977424 2022-12-03,04:24:44.000,337,11104433,-795,0,1670041483,13035.810997289991,237.9524761499997,54519.20252952001 2022-12-03,04:24:45.000,337,11104392,-795,0,1670041484,13036.066977069997,237.96657440999843,54519.34227192001 2022-12-03,04:24:46.000,337,11104430,-795,0,1670041485,13036.322956849988,237.9524761499997,54519.43310448 2022-12-03,04:24:47.000,337,11104336,-795,0,1670041486,13036.518309839994,237.9524761499997,54519.39118176001 2022-12-03,04:24:48.000,337,11104338,-795,0,1670041487,13036.821443789995,237.95952527999907,54519.57284688 2022-12-03,04:24:49.000,337,11104388,-795,0,1670041488,13037.03700571,237.98067267000442,54519.6497052 2022-12-03,04:24:50.000,337,11104420,-795,0,1670041489,13037.245831319997,237.99477093000314,54519.72656352001 2022-12-03,04:24:51.000,337,11104425,-795,0,1670041490,13037.407502759997,237.98772180000378,54519.90822864 2022-12-03,04:24:52.000,337,11104440,-795,0,1670041491,13037.609592059998,238.0018200600025,54520.04098392001 2022-12-03,04:24:53.000,337,11104407,-795,0,1670041492,13037.717373019994,238.01591832000122,54520.13181648001 2022-12-03,04:24:54.000,337,11104402,-795,0,1670041493,13037.838626599994,238.04411483999866,54520.236623280005 2022-12-03,04:24:55.000,337,11104335,-795,0,1670041494,13037.98682541999,238.04411483999866,54520.36239144 2022-12-03,04:24:56.000,337,11104376,-795,0,1670041495,13038.04745220999,238.0370657099993,54520.26457176 2022-12-03,04:24:57.000,337,11104407,-795,0,1670041496,13038.10807899999,238.065262230004,54520.44623688001 2022-12-03,04:24:58.000,337,11104411,-795,0,1670041497,13038.161969479996,238.07936049000273,54520.43226264 2022-12-03,04:24:59.000,337,11104396,-795,0,1670041498,13038.242805199996,238.12165526999888,54520.57899216 2022-12-03,04:25:00.000,337,11104407,-795,0,1670041499,13038.370795089992,238.13575353000488,54520.73270880001 2022-12-03,04:25:01.000,337,11104399,-795,0,1670041500,13038.384267709996,238.17099918000167,54520.85148984001 2022-12-03,04:25:02.000,337,11104431,-795,0,1670041501,13038.465103429997,238.19214656999975,54520.90039968001 2022-12-03,04:25:03.000,337,11104398,-795,0,1670041502,13038.532466529992,238.24149048000254,54521.08905192 2022-12-03,04:25:04.000,337,11104383,-795,0,1670041503,13038.539202840002,238.2485396100019,54521.05411632 2022-12-03,04:25:05.000,337,11104430,-795,0,1670041504,13038.606565939997,238.25558874000126,54521.144948880006 2022-12-03,04:25:06.000,337,11104384,-795,0,1670041505,13038.653720109993,238.2837852599987,54521.18687160001 2022-12-03,04:25:07.000,337,11104373,-795,0,1670041506,13038.700874280003,238.23444135000318,54521.11700040001 2022-12-03,04:25:08.000,337,11104386,-795,0,1670041507,13038.788446309998,238.30493265000405,54521.20783296 2022-12-03,04:25:09.000,337,11104457,-795,0,1670041508,13038.876018339994,238.27673612999934,54521.2218072 2022-12-03,04:25:10.000,337,11104433,-795,0,1670041509,13039.07137133,238.2837852599987,54521.55020184001 2022-12-03,04:25:11.000,337,11104383,-795,0,1670041510,13039.118525499995,238.31903091000277,54521.578150320005 2022-12-03,04:25:12.000,337,11104431,-795,0,1670041511,13039.19262491,238.26263787000062,54521.459369280004 2022-12-03,04:25:13.000,337,11104423,-795,0,1670041512,13039.280196939995,238.2978835200047,54521.50129200001 2022-12-03,04:25:14.000,337,11104406,-795,0,1670041513,13039.381241589996,238.26263787000062,54521.57116320001 2022-12-03,04:25:15.000,337,11104406,-795,0,1670041514,13039.47554993,238.25558874000126,54521.71789272001 2022-12-03,04:25:16.000,337,11104460,-795,0,1670041515,13039.590067199992,238.1991956999991,54521.843660880004 2022-12-03,04:25:17.000,337,11104389,-795,0,1670041516,13039.670902919992,238.22739222000382,54521.88558360001 2022-12-03,04:25:18.000,337,11104416,-795,0,1670041517,13039.684375539997,238.17099918000167,54521.815712400006 2022-12-03,04:25:19.000,337,11104365,-795,0,1670041518,13039.778683880002,238.1498517900036,54521.96942904 2022-12-03,04:25:20.000,337,11104416,-795,0,1670041519,13039.765211259997,238.11460613999952,54521.89955784 2022-12-03,04:25:21.000,337,11104430,-795,0,1670041520,13039.765211259997,238.15690092000295,54522.04628736 2022-12-03,04:25:22.000,337,11104430,-795,0,1670041521,13039.792156499992,238.11460613999952,54522.0951972 2022-12-03,04:25:23.000,337,11104451,-795,0,1670041522,13039.751738639992,238.10755701000016,54522.081222960005 2022-12-03,04:25:24.000,337,11104399,-795,0,1670041523,13039.758474950002,238.07936049000273,54522.10218432001 2022-12-03,04:25:25.000,337,11104433,-795,0,1670041524,13039.704584469997,238.09345875000145,54521.92750632 2022-12-03,04:25:26.000,337,11104426,-795,0,1670041525,13039.825838049997,238.065262230004,54522.22795248 2022-12-03,04:25:27.000,337,11104403,-795,0,1670041526,13039.866255909998,238.04411483999866,54522.200004000006 2022-12-03,04:25:28.000,337,11104416,-795,0,1670041527,13039.886464839998,238.02296745000058,54522.18602976 2022-12-03,04:25:29.000,337,11104370,-795,0,1670041528,13039.825838049997,238.02296745000058,54522.011351760004 2022-12-03,04:25:30.000,337,11104431,-795,0,1670041529,13039.933619009993,237.9524761499997,54522.20699112 2022-12-03,04:25:31.000,337,11104411,-795,0,1670041530,13040.014454729993,237.95952527999907,54522.19301688001 2022-12-03,04:25:32.000,337,11104445,-795,0,1670041531,13040.075081519994,237.94542702000035,54522.17205552001 2022-12-03,04:25:33.000,337,11104460,-795,0,1670041532,13040.20307140999,237.88198484999884,54522.21397824 2022-12-03,04:25:34.000,337,11104397,-795,0,1670041533,13040.378215469995,237.83264094000333,54522.31179792001 2022-12-03,04:25:35.000,337,11104359,-795,0,1670041534,13040.499469049995,237.80444441999862,54522.367694880006 2022-12-03,04:25:36.000,337,11104363,-795,0,1670041535,13040.620722629996,237.74100225000439,54522.27686232 2022-12-03,04:25:37.000,337,11104423,-795,0,1670041536,13040.701558349996,237.73395311999775,54522.20699112 2022-12-03,04:25:38.000,337,11104396,-795,0,1670041537,13040.836284550001,237.6564126900048,54522.3048108 2022-12-03,04:25:39.000,337,11104393,-795,0,1670041538,13041.031637539993,237.58592139000393,54522.4445532 2022-12-03,04:25:40.000,337,11104420,-795,0,1670041539,13041.200045289988,237.52247922000242,54522.50045016 2022-12-03,04:25:41.000,337,11104394,-795,0,1670041540,13041.328035179999,237.45903705000092,54522.52839864001 2022-12-03,04:25:42.000,337,11104435,-795,0,1670041541,13041.496442929994,237.40969313999813,54522.56333424 2022-12-03,04:25:43.000,337,11104336,-795,0,1670041542,13041.60422388999,237.35330010000325,54522.54936 2022-12-03,04:25:44.000,337,11104380,-795,0,1670041543,13041.78610425999,237.28985793000174,54522.77294784001 2022-12-03,04:25:45.000,337,11104423,-795,0,1670041544,13041.91409415,237.2475631499983,54522.80788344 2022-12-03,04:25:46.000,337,11104440,-795,0,1670041545,13042.075765590002,237.15592445999937,54522.87775464 2022-12-03,04:25:47.000,337,11104406,-795,0,1670041546,13042.122919759997,237.1347770700013,54522.81487056001 2022-12-03,04:25:48.000,337,11104406,-795,0,1670041547,13042.264382269997,237.06428577000042,54522.92666448 2022-12-03,04:25:49.000,337,11104403,-795,0,1670041548,13042.419317399988,237.04313838000235,54523.03147128001 2022-12-03,04:25:50.000,337,11104425,-795,0,1670041549,13042.540570979989,236.97264708000148,54523.27602048001 2022-12-03,04:25:51.000,337,11104396,-795,0,1670041550,13042.560779909989,236.9514996900034,54523.15723944001 2022-12-03,04:25:52.000,337,11104435,-795,0,1670041551,13042.574252529994,236.8880575200019,54523.2131364 2022-12-03,04:25:53.000,337,11104414,-795,0,1670041552,13042.513625739994,236.87395926000318,54523.17820080001 2022-12-03,04:25:54.000,337,11104439,-795,0,1670041553,13042.554043599994,236.82461535000039,54523.03147128001 2022-12-03,04:25:55.000,337,11104423,-795,0,1670041554,13042.446262639998,236.8034679600023,54523.17820080001 2022-12-03,04:25:56.000,337,11104431,-795,0,1670041555,13042.412581089993,236.73297666000144,54523.34589168001 2022-12-03,04:25:57.000,337,11104379,-795,0,1670041556,13042.284591199998,236.7400257900008,54523.42973712 2022-12-03,04:25:58.000,337,11104410,-795,0,1670041557,13042.176810240002,236.71887840000272,54523.39480152001 2022-12-03,04:25:59.000,337,11104367,-795,0,1670041558,13041.974720940001,236.71182927000336,54523.373840160006 2022-12-03,04:26:00.000,337,11104455,-795,0,1670041559,13041.82652211999,236.65543623000121,54523.45069848 2022-12-03,04:26:01.000,337,11104423,-795,0,1670041560,13041.65137806,236.68363274999865,54523.49262120001 2022-12-03,04:26:02.000,337,11104437,-795,0,1670041561,13041.456025069994,236.6765836199993,54523.255059120005 2022-12-03,04:26:03.000,337,11104412,-795,0,1670041562,13041.267408389998,236.6765836199993,54523.43672424 2022-12-03,04:26:04.000,337,11104424,-795,0,1670041563,13041.260672079989,236.66953448999993,54523.58345376001 2022-12-03,04:26:05.000,337,11104438,-795,0,1670041564,13041.152891119993,236.65543623000121,54523.57646664 2022-12-03,04:26:06.000,337,11104369,-795,0,1670041565,13041.051846469993,236.66953448999993,54523.53454392001 2022-12-03,04:26:07.000,337,11104365,-795,0,1670041566,13040.964274439997,236.690681879998,54523.49262120001 2022-12-03,04:26:08.000,337,11104362,-795,0,1670041567,13040.930592889992,236.65543623000121,54523.48563408001 2022-12-03,04:26:09.000,337,11104416,-795,0,1670041568,13040.822811929997,236.62723971000378,54523.39480152001 2022-12-03,04:26:10.000,337,11104401,-795,0,1670041569,13040.775657760001,236.61314144999778,54523.34589168001 2022-12-03,04:26:11.000,337,11104394,-795,0,1670041570,13040.856493480002,236.57084667000163,54523.55550528 2022-12-03,04:26:12.000,337,11104350,-795,0,1670041571,13040.876702410002,236.57084667000163,54523.40877576 2022-12-03,04:26:13.000,337,11104388,-795,0,1670041572,13040.923856579997,236.57084667000163,54523.520569680004 2022-12-03,04:26:14.000,337,11104372,-795,0,1670041573,13041.011428609992,236.59904318999907,54523.61140224001 2022-12-03,04:26:15.000,337,11104402,-795,0,1670041574,13041.092264329993,236.51445362999948,54523.62537648 2022-12-03,04:26:16.000,337,11104349,-795,0,1670041575,13041.085528019998,236.5285518899982,54523.58345376001 2022-12-03,04:26:17.000,337,11104392,-795,0,1670041576,13041.146154809998,236.4933062400014,54523.47864696 2022-12-03,04:26:18.000,337,11104395,-795,0,1670041577,13041.152891119993,236.4298640699999,54523.471659840005 2022-12-03,04:26:19.000,337,11104434,-795,0,1670041578,13041.233726839993,236.4298640699999,54523.63236360001 2022-12-03,04:26:20.000,337,11104404,-795,0,1670041579,13041.301089939989,236.3946184200031,54523.71620904 2022-12-03,04:26:21.000,337,11104415,-795,0,1670041580,13041.321298869989,236.35937276999903,54523.639350720005 2022-12-03,04:26:22.000,337,11104387,-795,0,1670041581,13041.341507799989,236.32412712000223,54523.709221920006 2022-12-03,04:26:23.000,337,11104399,-795,0,1670041582,13041.42234351999,236.3100288600035,54523.79306736 2022-12-03,04:26:24.000,337,11104440,-795,0,1670041583,13041.395398279994,236.3311762500016,54523.758131760005 2022-12-03,04:26:25.000,337,11104393,-795,0,1670041584,13041.375189349994,236.2959306000048,54523.82800296001 2022-12-03,04:26:26.000,337,11104438,-795,0,1670041585,13041.307826249998,236.2818323399988,54523.67428632 2022-12-03,04:26:27.000,337,11104424,-795,0,1670041586,13041.280881009989,236.28888146999816,54523.709221920006 2022-12-03,04:26:28.000,337,11104420,-795,0,1670041587,13041.274144699993,236.3452745100003,54523.84896432001 2022-12-03,04:26:29.000,337,11104442,-795,0,1670041588,13041.274144699993,236.35232363999967,54523.925822640005 2022-12-03,04:26:30.000,337,11104420,-795,0,1670041589,13041.253935769993,236.41576581000118,54523.90486128 2022-12-03,04:26:31.000,337,11104392,-795,0,1670041590,13041.193308979993,236.50035537000076,54523.855951440004 2022-12-03,04:26:32.000,337,11104415,-795,0,1670041591,13041.078791710002,236.5285518899982,54523.75114464001 2022-12-03,04:26:33.000,337,11104435,-795,0,1670041592,13041.018164920002,236.62019058000442,54523.74415752 2022-12-03,04:26:34.000,337,11104398,-795,0,1670041593,13041.011428609992,236.6765836199993,54523.855951440004 2022-12-03,04:26:35.000,337,11104426,-795,0,1670041594,13040.977747060002,236.71887840000272,54523.925822640005 2022-12-03,04:26:36.000,337,11104441,-795,0,1670041595,13040.944065509997,236.79641883000295,54523.89088704 2022-12-03,04:26:37.000,337,11104396,-795,0,1670041596,13040.883438719997,236.85281186999782,54523.855951440004 2022-12-03,04:26:38.000,337,11104395,-795,0,1670041597,13040.930592889992,236.8880575200019,54523.96774536001 2022-12-03,04:26:39.000,337,11104423,-795,0,1670041598,13040.930592889992,236.90920490999997,54523.99569384001 2022-12-03,04:26:40.000,337,11104459,-795,0,1670041599,13040.863229789997,236.97969621000084,54524.03062944 2022-12-03,04:26:41.000,337,11104356,-795,0,1670041600,13040.809339309992,237.00789272999828,54523.925822640005 2022-12-03,04:26:42.000,337,11104408,-795,0,1670041601,13040.748712519991,237.0854331599985,54523.86293856 2022-12-03,04:26:43.000,337,11104376,-795,0,1670041602,13040.728503589991,237.07838402999914,54523.9118484 2022-12-03,04:26:44.000,337,11104433,-795,0,1670041603,13040.69482204,237.12772794000193,54523.90486128 2022-12-03,04:26:45.000,337,11104418,-795,0,1670041604,13040.741976209996,237.09248228999786,54524.19832032 2022-12-03,04:26:46.000,337,11104406,-795,0,1670041605,13040.65440418,237.1136296800032,54524.15639760001 2022-12-03,04:26:47.000,337,11104404,-795,0,1670041606,13040.580304769996,237.0995314200045,54524.07953928 2022-12-03,04:26:48.000,337,11104407,-795,0,1670041607,13040.50620535999,237.14182620000065,54523.96075824 2022-12-03,04:26:49.000,337,11104380,-795,0,1670041608,13040.51294167,237.12772794000193,54523.93979688 2022-12-03,04:26:50.000,337,11104419,-795,0,1670041609,13040.44557856999,237.09248228999786,54524.03062944 2022-12-03,04:26:51.000,337,11104405,-795,0,1670041610,13040.37147916,237.07838402999914,54524.10050064 2022-12-03,04:26:52.000,337,11104412,-795,0,1670041611,13040.31085237,237.10658055000386,54524.01665520001 2022-12-03,04:26:53.000,337,11104356,-795,0,1670041612,13040.256961889994,237.00084359999892,54524.03062944 2022-12-03,04:26:54.000,337,11104413,-795,0,1670041613,13040.25022558,237.07838402999914,54524.093513520005 2022-12-03,04:26:55.000,337,11104394,-795,0,1670041614,13040.189598789999,237.06428577000042,54524.044603680006 2022-12-03,04:26:56.000,337,11104461,-795,0,1670041615,13040.068345209998,236.99379446999956,54523.94678400001 2022-12-03,04:26:57.000,337,11104381,-795,0,1670041616,13039.974036869993,236.96559795000212,54523.82800296001 2022-12-03,04:26:58.000,337,11104413,-795,0,1670041617,13039.933619009993,236.9233031699987,54523.758131760005 2022-12-03,04:26:59.000,337,11104415,-795,0,1670041618,13039.933619009993,236.9021557800006,54523.82800296001 2022-12-03,04:27:00.000,337,11104405,-795,0,1670041619,13039.947091629998,236.9021557800006,54523.88389992 2022-12-03,04:27:01.000,337,11104390,-795,0,1670041620,13039.879728530002,236.81756622000103,54523.68127344001 2022-12-03,04:27:02.000,337,11104400,-795,0,1670041621,13039.846046979997,236.8387136099991,54523.73018328001 2022-12-03,04:27:03.000,337,11104421,-795,0,1670041622,13039.920146390003,236.7400257900008,54523.7371704 2022-12-03,04:27:04.000,337,11104425,-795,0,1670041623,13039.933619009993,236.69773101000465,54523.67428632 2022-12-03,04:27:05.000,337,11104421,-795,0,1670041624,13040.041399969989,236.62723971000378,54523.688260560004 2022-12-03,04:27:06.000,337,11104400,-795,0,1670041625,13040.128971999999,236.59904318999907,54523.66031208001 2022-12-03,04:27:07.000,337,11104455,-795,0,1670041626,13040.216544029994,236.5285518899982,54523.5275568 2022-12-03,04:27:08.000,337,11104398,-795,0,1670041627,13040.277170819994,236.4298640699999,54523.520569680004 2022-12-03,04:27:09.000,337,11104463,-795,0,1670041628,13040.47252381,236.35937276999903,54523.6672992 2022-12-03,04:27:10.000,337,11104403,-795,0,1670041629,13040.57356846,236.30297973000415,54523.639350720005 2022-12-03,04:27:11.000,337,11104423,-795,0,1670041630,13040.640931559996,236.19019364999986,54523.41576288001 2022-12-03,04:27:12.000,337,11104422,-795,0,1670041631,13040.809339309992,236.0985549600009,54523.352878800004 2022-12-03,04:27:13.000,337,11104345,-795,0,1670041632,13040.937329200002,236.05626018000476,54523.35986592 2022-12-03,04:27:14.000,337,11104410,-795,0,1670041633,13041.065319089998,235.9998671400026,54523.42973712 2022-12-03,04:27:15.000,337,11104439,-795,0,1670041634,13041.105736949998,235.95052322999982,54523.36685304001 2022-12-03,04:27:16.000,337,11104438,-795,0,1670041635,13041.152891119993,235.88003192999895,54523.303968960005 2022-12-03,04:27:17.000,337,11104397,-795,0,1670041636,13041.294353629994,235.85888454000087,54523.39480152001 2022-12-03,04:27:18.000,337,11104416,-795,0,1670041637,13041.321298869989,235.80249149999872,54523.44371136001 2022-12-03,04:27:19.000,337,11104371,-795,0,1670041638,13041.361716729989,235.8377371500028,54523.42973712 2022-12-03,04:27:20.000,337,11104435,-795,0,1670041639,13041.395398279994,235.8377371500028,54523.33890456 2022-12-03,04:27:21.000,337,11104425,-795,0,1670041640,13041.449288759999,235.80249149999872,54523.34589168001 2022-12-03,04:27:22.000,337,11104418,-795,0,1670041641,13041.381925659989,235.83068802000344,54523.255059120005 2022-12-03,04:27:23.000,337,11104430,-795,0,1670041642,13041.42234351999,235.78839324,54523.2131364 2022-12-03,04:27:24.000,337,11104410,-795,0,1670041643,13041.44255244999,235.76019672000257,54523.33890456 2022-12-03,04:27:25.000,337,11104412,-795,0,1670041644,13041.395398279994,235.76724585000193,54523.34589168001 2022-12-03,04:27:26.000,337,11104400,-795,0,1670041645,13041.381925659989,235.71790193999914,54523.43672424 2022-12-03,04:27:27.000,337,11104342,-795,0,1670041646,13041.287617319998,235.69675455000106,54523.19217504 2022-12-03,04:27:28.000,337,11104432,-795,0,1670041647,13041.267408389998,235.66855803000362,54523.02448416 2022-12-03,04:27:29.000,337,11104333,-795,0,1670041648,13041.247199459998,235.6403615099989,54523.073394 2022-12-03,04:27:30.000,337,11104413,-795,0,1670041649,13041.280881009989,235.61216499000147,54523.1432652 2022-12-03,04:27:31.000,337,11104417,-795,0,1670041650,13041.280881009989,235.59806673000276,54523.15025232001 2022-12-03,04:27:32.000,337,11104442,-795,0,1670041651,13041.240463149988,235.58396847000404,54523.01050992001 2022-12-03,04:27:33.000,337,11104414,-795,0,1670041652,13041.240463149988,235.56282107999868,54522.968587200005 2022-12-03,04:27:34.000,337,11104426,-795,0,1670041653,13041.328035179999,235.5416736900006,54523.185187920004 2022-12-03,04:27:35.000,337,11104328,-795,0,1670041654,13041.294353629994,235.5275754300019,54523.12929096001 2022-12-03,04:27:36.000,337,11104411,-795,0,1670041655,13041.267408389998,235.5416736900006,54523.10134248 2022-12-03,04:27:37.000,337,11104409,-795,0,1670041656,13041.206781599998,235.5064280400038,54523.02448416 2022-12-03,04:27:38.000,337,11104389,-795,0,1670041657,13041.186572669998,235.5064280400038,54522.9336516 2022-12-03,04:27:39.000,337,11104437,-795,0,1670041658,13041.166363739998,235.5275754300019,54522.96160008001 2022-12-03,04:27:40.000,337,11104414,-795,0,1670041659,13041.152891119993,235.47118238999974,54523.017497040004 2022-12-03,04:27:41.000,337,11104414,-795,0,1670041660,13041.132682189993,235.5275754300019,54523.09435536 2022-12-03,04:27:42.000,337,11104398,-795,0,1670041661,13041.085528019998,235.5416736900006,54523.09435536 2022-12-03,04:27:43.000,337,11104386,-795,0,1670041662,13041.112473259993,235.52052630000253,54523.1432652 2022-12-03,04:27:44.000,337,11104382,-795,0,1670041663,13041.024901229997,235.58396847000404,54523.038458400006 2022-12-03,04:27:45.000,337,11104417,-795,0,1670041664,13041.004692299997,235.5910176000034,54523.10134248 2022-12-03,04:27:46.000,337,11104419,-795,0,1670041665,13040.937329200002,235.66150890000426,54523.05243264 2022-12-03,04:27:47.000,337,11104403,-795,0,1670041666,13040.843020859997,235.6544597700049,54523.05941976001 2022-12-03,04:27:48.000,337,11104403,-795,0,1670041667,13040.775657760001,235.70380368000042,54522.98954856001 2022-12-03,04:27:49.000,337,11104379,-795,0,1670041668,13040.755448830001,235.80954062999808,54523.12929096001 2022-12-03,04:27:50.000,337,11104409,-795,0,1670041669,13040.63419525,235.8377371500028,54523.05941976001 2022-12-03,04:27:51.000,337,11104375,-795,0,1670041670,13040.539886909995,235.88003192999895,54522.98256144001 2022-12-03,04:27:52.000,337,11104413,-795,0,1670041671,13040.40516070999,235.9857688800039,54522.83583192 2022-12-03,04:27:53.000,337,11104350,-795,0,1670041672,13040.337797609995,236.04216191999876,54522.83583192 2022-12-03,04:27:54.000,337,11104432,-795,0,1670041673,13040.30411605999,236.0985549600009,54522.89172888001 2022-12-03,04:27:55.000,337,11104410,-795,0,1670041674,13040.196335099994,236.15494800000306,54522.86378040001 2022-12-03,04:27:56.000,337,11104428,-795,0,1670041675,13040.088554139998,236.19019364999986,54522.84281904001 2022-12-03,04:27:57.000,337,11104418,-795,0,1670041676,13039.987509489998,236.2324884300033,54522.73102512 2022-12-03,04:27:58.000,337,11104412,-795,0,1670041677,13039.879728530002,236.27478320999944,54522.69608952001 2022-12-03,04:27:59.000,337,11104382,-795,0,1670041678,13039.812365429992,236.3311762500016,54522.7589736 2022-12-03,04:28:00.000,337,11104434,-795,0,1670041679,13039.718057090002,236.3664218999984,54522.64019256 2022-12-03,04:28:01.000,337,11104431,-795,0,1670041680,13039.617012440001,236.35937276999903,54522.52839864001 2022-12-03,04:28:02.000,337,11104387,-795,0,1670041681,13039.583330889996,236.3946184200031,54522.4445532 2022-12-03,04:28:03.000,337,11104430,-795,0,1670041682,13039.563121959996,236.41576581000118,54522.52839864001 2022-12-03,04:28:04.000,337,11104363,-795,0,1670041683,13039.495758860001,236.4439623299986,54522.535385760006 2022-12-03,04:28:05.000,337,11104419,-795,0,1670041684,13039.38797789999,236.47920798000268,54522.40263048 2022-12-03,04:28:06.000,337,11104377,-795,0,1670041685,13039.32735110999,236.4933062400014,54522.318785040006 2022-12-03,04:28:07.000,337,11104385,-795,0,1670041686,13039.280196939995,236.52150275999884,54522.346733520004 2022-12-03,04:28:08.000,337,11104401,-795,0,1670041687,13039.21283384,236.5285518899982,54522.3048108 2022-12-03,04:28:09.000,337,11104370,-795,0,1670041688,13039.118525499995,236.577895800001,54522.19301688001 2022-12-03,04:28:10.000,337,11104410,-795,0,1670041689,13039.057898709994,236.56379754000227,54522.151094160006 2022-12-03,04:28:11.000,337,11104434,-795,0,1670041690,13038.929908819999,236.5919940599997,54522.12314568001 2022-12-03,04:28:12.000,337,11104459,-795,0,1670041691,13038.774973689993,236.66248536000057,54521.93449344001 2022-12-03,04:28:13.000,337,11104430,-795,0,1670041692,13038.774973689993,236.63428884000314,54521.87859648 2022-12-03,04:28:14.000,337,11104431,-795,0,1670041693,13038.741292139988,236.6765836199993,54521.90654496001 2022-12-03,04:28:15.000,337,11104358,-795,0,1670041694,13038.599829630002,236.690681879998,54521.864622240006 2022-12-03,04:28:16.000,337,11104403,-795,0,1670041695,13038.444894499997,236.71887840000272,54521.72487984 2022-12-03,04:28:17.000,337,11104422,-795,0,1670041696,13038.23606889,236.7893697000036,54521.529240480006 2022-12-03,04:28:18.000,337,11104411,-795,0,1670041697,13038.13502424,236.84576273999846,54521.36853672 2022-12-03,04:28:19.000,337,11104364,-795,0,1670041698,13038.040715899995,236.9021557800006,54521.3964852 2022-12-03,04:28:20.000,337,11104419,-795,0,1670041699,13037.91272601,236.93035229999805,54521.312639760006 2022-12-03,04:28:21.000,337,11104397,-795,0,1670041700,13037.730845639999,236.9514996900034,54521.20783296 2022-12-03,04:28:22.000,337,11104437,-795,0,1670041701,13037.663482539989,236.9867453400002,54521.03315496 2022-12-03,04:28:23.000,337,11104375,-795,0,1670041702,13037.596119439993,237.0501875100017,54520.96328376 2022-12-03,04:28:24.000,337,11104421,-795,0,1670041703,13037.495074789993,237.0501875100017,54520.72572168 2022-12-03,04:28:25.000,337,11104428,-795,0,1670041704,13037.400766450002,237.02199099000427,54520.57899216 2022-12-03,04:28:26.000,337,11104426,-795,0,1670041705,13037.326667039997,236.96559795000212,54520.355404320006 2022-12-03,04:28:27.000,337,11104408,-795,0,1670041706,13037.279512870002,236.94445056000404,54520.22963616001 2022-12-03,04:28:28.000,337,11104450,-795,0,1670041707,13037.259303940002,236.8880575200019,54520.00604832 2022-12-03,04:28:29.000,337,11104443,-795,0,1670041708,13037.252567629992,236.79641883000295,54519.92220288001 2022-12-03,04:28:30.000,337,11104443,-795,0,1670041709,13037.353612279992,236.73297666000144,54519.79643472001 2022-12-03,04:28:31.000,337,11104392,-795,0,1670041710,13037.367084899997,236.62019058000442,54519.614769600004 2022-12-03,04:28:32.000,337,11104454,-795,0,1670041711,13037.313194419992,236.5285518899982,54519.20252952001 2022-12-03,04:28:33.000,337,11104410,-795,0,1670041712,13037.319930730002,236.4580605900046,54518.90907048 2022-12-03,04:28:34.000,337,11104472,-795,0,1670041713,13037.400766450002,236.32412712000223,54518.706444 2022-12-03,04:28:35.000,337,11104394,-795,0,1670041714,13037.461393240003,236.21839017000457,54518.62259856001 2022-12-03,04:28:36.000,337,11104400,-795,0,1670041715,13037.542228959988,236.09150583000155,54518.48285616001 2022-12-03,04:28:37.000,337,11104411,-795,0,1670041716,13037.542228959988,235.9716706199979,54518.18939712 2022-12-03,04:28:38.000,337,11104422,-795,0,1670041717,13037.683691469989,235.81658976000472,54518.007732000005 2022-12-03,04:28:39.000,337,11104320,-795,0,1670041718,13037.703900399989,235.7249510699985,54517.52562072001 2022-12-03,04:28:40.000,337,11104439,-795,0,1670041719,13037.78473611999,235.5416736900006,54517.399852559996 2022-12-03,04:28:41.000,337,11104422,-795,0,1670041720,13037.80494504999,235.40774021999823,54517.11338064001 2022-12-03,04:28:42.000,337,11104405,-795,0,1670041721,13037.85209922,235.21036458000162,54516.67319208 2022-12-03,04:28:43.000,337,11104424,-795,0,1670041722,13037.838626599994,235.0693819799999,54516.42165576001 2022-12-03,04:28:44.000,337,11104404,-795,0,1670041723,13037.811681359999,234.92839937999815,54516.23300352001 2022-12-03,04:28:45.000,337,11104448,-795,0,1670041724,13037.858835529994,234.75922025999898,54516.17710656 2022-12-03,04:28:46.000,337,11104437,-795,0,1670041725,13037.818417669994,234.60413939999853,54515.93255736 2022-12-03,04:28:47.000,337,11104398,-795,0,1670041726,13037.777999809994,234.44905853999808,54515.72993088001 2022-12-03,04:28:48.000,337,11104438,-795,0,1670041727,13037.717373019994,234.2305355100034,54515.51333016001 2022-12-03,04:28:49.000,337,11104448,-795,0,1670041728,13037.602855749989,234.05430726000486,54515.10109008001 2022-12-03,04:28:50.000,337,11104392,-795,0,1670041729,13037.643273609989,233.89217726999777,54515.02423176 2022-12-03,04:28:51.000,337,11104456,-795,0,1670041730,13037.636537299994,233.7370964100046,54514.7587212 2022-12-03,04:28:52.000,337,11104397,-795,0,1670041731,13037.643273609989,233.56791728999815,54514.584043200004 2022-12-03,04:28:53.000,337,11104414,-795,0,1670041732,13037.663482539989,233.4410329500024,54514.27660992 2022-12-03,04:28:54.000,337,11104402,-795,0,1670041733,13037.636537299994,233.25070643999788,54514.01808648 2022-12-03,04:28:55.000,337,11104408,-795,0,1670041734,13037.690427779999,233.10972384000343,54513.89930544 2022-12-03,04:28:56.000,337,11104400,-795,0,1670041735,13037.717373019994,232.95464298000297,54513.58488504 2022-12-03,04:28:57.000,337,11104396,-795,0,1670041736,13037.703900399989,232.79251299000316,54513.40321992001 2022-12-03,04:28:58.000,337,11104420,-795,0,1670041737,13037.703900399989,232.70792343000358,54513.06085104 2022-12-03,04:28:59.000,337,11104420,-795,0,1670041738,13037.623064679989,232.6374321300027,54512.8372632 2022-12-03,04:29:00.000,337,11104387,-795,0,1670041739,13037.656746229994,232.50349866000033,54512.81630184 2022-12-03,04:29:01.000,337,11104442,-795,0,1670041740,13037.616328369993,232.4259582300001,54512.473932960005 2022-12-03,04:29:02.000,337,11104418,-795,0,1670041741,13037.535492649993,232.29202475999773,54512.243358 2022-12-03,04:29:03.000,337,11104412,-795,0,1670041742,13037.535492649993,232.20743519999814,54512.13156408001 2022-12-03,04:29:04.000,337,11104357,-795,0,1670041743,13037.508547409998,232.07350173000304,54511.87304064001 2022-12-03,04:29:05.000,337,11104449,-795,0,1670041744,13037.508547409998,231.99596130000282,54511.67740128001 2022-12-03,04:29:06.000,337,11104421,-795,0,1670041745,13037.488338479998,231.9325191300013,54511.32105816001 2022-12-03,04:29:07.000,337,11104451,-795,0,1670041746,13037.454656929993,231.8690769599998,54511.181315760005 2022-12-03,04:29:08.000,337,11104437,-795,0,1670041747,13037.501811099988,231.8056347899983,54511.181315760005 2022-12-03,04:29:09.000,337,11104385,-795,0,1670041748,13037.508547409998,231.7351434900047,54510.93676656001 2022-12-03,04:29:10.000,337,11104414,-795,0,1670041749,13037.454656929993,231.65760306000448,54510.79003704001 2022-12-03,04:29:11.000,337,11104367,-795,0,1670041750,13037.427711689998,231.59416089000297,54510.6363204 2022-12-03,04:29:12.000,337,11104474,-795,0,1670041751,13037.407502759997,231.53071872000146,54510.34984848 2022-12-03,04:29:13.000,337,11104419,-795,0,1670041752,13037.266040249997,231.5236695900021,54510.08433792 2022-12-03,04:29:14.000,337,11104421,-795,0,1670041753,13037.387293829997,231.43203090000316,54509.92363416 2022-12-03,04:29:15.000,337,11104419,-795,0,1670041754,13037.522020029988,231.38268699000037,54509.98651824 2022-12-03,04:29:16.000,337,11104433,-795,0,1670041755,13037.596119439993,231.3403922100042,54509.81184024001 2022-12-03,04:29:17.000,337,11104437,-795,0,1670041756,13037.481602170003,231.26285178000398,54509.56729104001 2022-12-03,04:29:18.000,337,11104450,-795,0,1670041757,13037.447920619998,231.26285178000398,54509.49741984001 2022-12-03,04:29:19.000,337,11104354,-795,0,1670041758,13037.319930730002,231.1500656999997,54509.169025200004 2022-12-03,04:29:20.000,337,11104447,-795,0,1670041759,13037.245831319997,231.07957439999882,54509.03626992 2022-12-03,04:29:21.000,337,11104369,-795,0,1670041760,13037.084159879996,231.03727962000266,54509.06421840001 2022-12-03,04:29:22.000,337,11104455,-795,0,1670041761,13036.942697369996,230.99498483999923,54508.75678512001 2022-12-03,04:29:23.000,337,11104432,-795,0,1670041762,13036.75408069,230.917444409999,54508.617042720005 2022-12-03,04:29:24.000,337,11104436,-795,0,1670041763,13036.66650865999,230.80465833000198,54508.61005560001 2022-12-03,04:29:25.000,337,11104436,-795,0,1670041764,13036.518309839994,230.6707248599996,54508.519223040006 2022-12-03,04:29:26.000,337,11104441,-795,0,1670041765,13036.349902089998,230.54384052000387,54508.30960944 2022-12-03,04:29:27.000,337,11104386,-795,0,1670041766,13036.174758029993,230.41695618000085,54508.02313752 2022-12-03,04:29:28.000,337,11104386,-795,0,1670041767,13036.060240760002,230.25482619000104,54507.91833072001 2022-12-03,04:29:29.000,337,11104427,-795,0,1670041768,13035.905305629996,230.13499098000466,54507.76461408 2022-12-03,04:29:30.000,337,11104405,-795,0,1670041769,13035.831206219991,229.92351708000206,54507.54801336 2022-12-03,04:29:31.000,337,11104371,-795,0,1670041770,13035.69648002,229.78958360999968,54507.40128384 2022-12-03,04:29:32.000,337,11104413,-795,0,1670041771,13035.67627109,229.59220797000307,54507.12179904 2022-12-03,04:29:33.000,337,11104429,-795,0,1670041772,13035.63585323,229.40188145999855,54507.05192784001 2022-12-03,04:29:34.000,337,11104367,-795,0,1670041773,13035.69648002,229.3102427699996,54506.93314680001 2022-12-03,04:29:35.000,337,11104383,-795,0,1670041774,13035.723425259996,229.1481127799998,54506.78641728 2022-12-03,04:29:36.000,337,11104419,-795,0,1670041775,13035.878360390001,229.02122844000405,54506.61173928 2022-12-03,04:29:37.000,337,11104398,-795,0,1670041776,13036.033295519992,228.8661475800036,54506.35321584 2022-12-03,04:29:38.000,337,11104394,-795,0,1670041777,13036.296011609993,228.74631236999994,54506.24142192001 2022-12-03,04:29:39.000,337,11104405,-795,0,1670041778,13036.619354489994,228.6194280300042,54506.26238328001 2022-12-03,04:29:40.000,337,11104412,-795,0,1670041779,13036.861861649995,228.42205239000032,54506.13661512 2022-12-03,04:29:41.000,337,11104362,-795,0,1670041780,13037.104368809996,228.21057848999772,54506.0597568 2022-12-03,04:29:42.000,337,11104405,-795,0,1670041781,13037.340139660002,227.97090806999768,54506.03180832 2022-12-03,04:29:43.000,337,11104367,-795,0,1670041782,13037.387293829997,227.71713938999892,54505.78725912001 2022-12-03,04:29:44.000,337,11104408,-795,0,1670041783,13037.474865859993,227.43517419000273,54505.75232352 2022-12-03,04:29:45.000,337,11104427,-795,0,1670041784,13037.562437889988,227.1461598599999,54505.612581119996 2022-12-03,04:29:46.000,337,11104340,-795,0,1670041785,13037.562437889988,226.8641946600037,54505.40296752001 2022-12-03,04:29:47.000,337,11104413,-795,0,1670041786,13037.522020029988,226.56813120000152,54505.30514784001 2022-12-03,04:29:48.000,337,11104400,-795,0,1670041787,13037.454656929993,226.28616599999805,54505.01867592001 2022-12-03,04:29:49.000,337,11104411,-795,0,1670041788,13037.319930730002,226.05354471000464,54504.93483048 2022-12-03,04:29:50.000,337,11104403,-795,0,1670041789,13037.333403349992,225.87026732999948,54504.830023680006 2022-12-03,04:29:51.000,337,11104373,-795,0,1670041790,13037.286249179997,225.72223559999838,54504.59944872 2022-12-03,04:29:52.000,337,11104360,-795,0,1670041791,13037.185204529997,225.62354778000008,54504.22913136001 2022-12-03,04:29:53.000,337,11104383,-795,0,1670041792,13037.151522979992,225.49666344000434,54504.16624728 2022-12-03,04:29:54.000,337,11104375,-795,0,1670041793,13037.104368809996,225.33453345000453,54503.970607920004 2022-12-03,04:29:55.000,337,11104399,-795,0,1670041794,13036.90901581999,225.22174737000023,54503.79592992001 2022-12-03,04:29:56.000,337,11104399,-795,0,1670041795,13036.700190209995,225.0948630300045,54503.55138072 2022-12-03,04:29:57.000,337,11104385,-795,0,1670041796,13036.417265189993,224.98912607999955,54503.369715600005 2022-12-03,04:29:58.000,337,11104421,-795,0,1670041797,13036.107394929997,224.84109434999846,54503.32779288 2022-12-03,04:29:59.000,337,11104355,-795,0,1670041798,13035.63585323,224.67191522999929,54503.034333840005 2022-12-03,04:30:00.000,337,11104424,-795,0,1670041799,13035.157575219993,224.46749046000332,54502.65702936 2022-12-03,04:30:01.000,337,11104412,-795,0,1670041800,13034.699506140001,224.3053604700035,54502.39850592 2022-12-03,04:30:02.000,337,11104408,-795,0,1670041801,13034.140392409994,224.10093570000026,54501.88145904001 2022-12-03,04:30:03.000,337,11104407,-795,0,1670041802,13033.662114400002,223.93880571000045,54501.61594848001 2022-12-03,04:30:04.000,337,11104398,-795,0,1670041803,13033.244463179995,223.78372485,54501.37838640001 2022-12-03,04:30:05.000,337,11104422,-795,0,1670041804,13032.894175059999,223.59339834000275,54501.25261824001 2022-12-03,04:30:06.000,337,11104400,-795,0,1670041805,13032.442842290002,223.45241574000102,54500.903262240005 2022-12-03,04:30:07.000,337,11104383,-795,0,1670041806,13031.984773209995,223.41012096000486,54500.58185472001 2022-12-03,04:30:08.000,337,11104433,-795,0,1670041807,13031.607539849989,223.3748753100008,54500.015898000005 2022-12-03,04:30:09.000,337,11104364,-795,0,1670041808,13031.270724349997,223.339629660004,54499.82025864001 2022-12-03,04:30:10.000,337,11104434,-795,0,1670041809,13030.927172539996,223.28323662000184,54499.49885112 2022-12-03,04:30:11.000,337,11104419,-795,0,1670041810,13030.59035703999,223.24799096999777,54499.2822504 2022-12-03,04:30:12.000,337,11104405,-795,0,1670041811,13030.246805229988,223.20569619000162,54498.95385576001 2022-12-03,04:30:13.000,337,11104411,-795,0,1670041812,13029.930198659997,223.17749967000418,54498.63943536 2022-12-03,04:30:14.000,337,11104397,-795,0,1670041813,13029.485602199995,223.24799096999777,54498.220208160004 2022-12-03,04:30:15.000,337,11104345,-795,0,1670041814,13029.229622419989,223.24799096999777,54498.04553016001 2022-12-03,04:30:16.000,337,11104366,-795,0,1670041815,13028.859125369992,223.29733488000056,54497.835916560005 2022-12-03,04:30:17.000,337,11104419,-795,0,1670041816,13028.495364629991,223.39602269999887,54497.61232872001 2022-12-03,04:30:18.000,337,11104398,-795,0,1670041817,13028.15854913,223.5863492100034,54497.27694696001 2022-12-03,04:30:19.000,337,11104443,-795,0,1670041818,13027.774579459998,223.79077397999936,54497.02541064 2022-12-03,04:30:20.000,337,11104417,-795,0,1670041819,13027.491654439997,223.9670022299979,54496.96252656 2022-12-03,04:30:21.000,337,11104427,-795,0,1670041820,13027.148102629995,224.20667264999793,54496.75291296001 2022-12-03,04:30:22.000,337,11104362,-795,0,1670041821,13026.905595469994,224.4251956799999,54496.57124784 2022-12-03,04:30:23.000,337,11104384,-795,0,1670041822,13026.521625799993,224.6366695800025,54496.33368576 2022-12-03,04:30:24.000,337,11104375,-795,0,1670041823,13026.205019230001,224.80584870000166,54496.21490472 2022-12-03,04:30:25.000,337,11104376,-795,0,1670041824,13025.7806317,225.07371563999914,54495.942407040005 2022-12-03,04:30:26.000,337,11104423,-795,0,1670041825,13025.416870959998,225.2428947599983,54495.85157448 2022-12-03,04:30:27.000,337,11104422,-795,0,1670041826,13024.979010809991,225.43322127000283,54495.725806320006 2022-12-03,04:30:28.000,337,11104422,-795,0,1670041827,13024.62198638,225.58125300000393,54495.537154080004 2022-12-03,04:30:29.000,337,11104417,-795,0,1670041828,13024.238016709998,225.77157951000117,54495.271643520005 2022-12-03,04:30:30.000,337,11104370,-795,0,1670041829,13023.901201209992,225.8984638500042,54495.36247608001 2022-12-03,04:30:31.000,337,11104324,-795,0,1670041830,13023.52396785,225.9971516700025,54495.201772320004 2022-12-03,04:30:32.000,337,11104416,-795,0,1670041831,13023.113052939989,226.0958394900008,54494.768570880005 2022-12-03,04:30:33.000,337,11104387,-795,0,1670041832,13022.722346959992,226.27206773999933,54494.6358156 2022-12-03,04:30:34.000,337,11104375,-795,0,1670041833,13022.37879514999,226.32141165000212,54494.52402168001 2022-12-03,04:30:35.000,337,11104415,-795,0,1670041834,13021.893780829989,226.3707555600049,54494.27248536 2022-12-03,04:30:36.000,337,11104394,-795,0,1670041835,13021.489602230002,226.38485382000363,54493.94409072 2022-12-03,04:30:37.000,337,11104422,-795,0,1670041836,13021.112368869995,226.4694433800032,54493.74146424 2022-12-03,04:30:38.000,337,11104408,-795,0,1670041837,13020.789025989994,226.53993468000408,54493.45499232 2022-12-03,04:30:39.000,337,11104371,-795,0,1670041838,13020.405056319993,226.59632771999895,54493.16153328001 2022-12-03,04:30:40.000,337,11104450,-795,0,1670041839,13020.162549159992,226.6174751100043,54493.11961056 2022-12-03,04:30:41.000,337,11104392,-795,0,1670041840,13019.7853158,226.6033768499983,54492.93095832 2022-12-03,04:30:42.000,337,11104400,-795,0,1670041841,13019.468709229994,226.5892785899996,54492.48378264001 2022-12-03,04:30:43.000,337,11104414,-795,0,1670041842,13019.239674689998,226.5258364199981,54492.35801448 2022-12-03,04:30:44.000,337,11104391,-795,0,1670041843,13019.098212179997,226.49763990000065,54492.24622056001 2022-12-03,04:30:45.000,337,11104409,-795,0,1670041844,13018.882650259991,226.5540329400028,54492.02263272 2022-12-03,04:30:46.000,337,11104398,-795,0,1670041845,13018.74118774999,226.56108207000216,54491.799044880005 2022-12-03,04:30:47.000,337,11104404,-795,0,1670041846,13018.552571069995,226.61042597999767,54491.50558584001 2022-12-03,04:30:48.000,337,11104373,-795,0,1670041847,13018.431317489994,226.5540329400028,54491.37981768 2022-12-03,04:30:49.000,337,11104378,-795,0,1670041848,13018.262909739999,226.59632771999895,54491.128281360005 2022-12-03,04:30:50.000,337,11104420,-795,0,1670041849,13018.107974609993,226.56813120000152,54490.911680640005 2022-12-03,04:30:51.000,337,11104458,-795,0,1670041850,13017.993457340002,226.59632771999895,54490.82084808 2022-12-03,04:30:52.000,337,11104428,-795,0,1670041851,13017.872203760002,226.5540329400028,54490.54835040001 2022-12-03,04:30:53.000,337,11104438,-795,0,1670041852,13017.649905530001,226.56108207000216,54490.48546632 2022-12-03,04:30:54.000,337,11104417,-795,0,1670041853,13017.494970399996,226.48354164000193,54490.38065952001 2022-12-03,04:30:55.000,337,11104369,-795,0,1670041854,13017.212045379994,226.44829598999786,54490.25489136 2022-12-03,04:30:56.000,337,11104404,-795,0,1670041855,13016.983010839998,226.35665729999891,54490.003355040004 2022-12-03,04:30:57.000,337,11104404,-795,0,1670041856,13016.639459029997,226.26501860999997,54489.688934640006 2022-12-03,04:30:58.000,337,11104418,-795,0,1670041857,13016.551887000001,226.13108514000487,54489.43739832 2022-12-03,04:30:59.000,337,11104398,-795,0,1670041858,13016.34306138999,225.97600428000442,54489.402462720005 2022-12-03,04:31:00.000,337,11104395,-795,0,1670041859,13016.22180780999,225.77862864000053,54489.185862000006 2022-12-03,04:31:01.000,337,11104399,-795,0,1670041860,13015.99950957999,225.6658425600035,54488.92733856 2022-12-03,04:31:02.000,337,11104383,-795,0,1670041861,13015.810892899994,225.48256517999835,54488.71073784 2022-12-03,04:31:03.000,337,11104393,-795,0,1670041862,13015.622276219998,225.2428947599983,54488.50112424 2022-12-03,04:31:04.000,337,11104412,-795,0,1670041863,13015.399977989997,225.05961738000042,54488.21465232 2022-12-03,04:31:05.000,337,11104430,-795,0,1670041864,13015.02948094,224.8622417400038,54487.963116000006 2022-12-03,04:31:06.000,337,11104444,-795,0,1670041865,13014.67919281999,224.64371871000185,54487.508953200006 2022-12-03,04:31:07.000,337,11104445,-795,0,1670041866,13014.349113629993,224.4533922000046,54487.23645552 2022-12-03,04:31:08.000,337,11104398,-795,0,1670041867,13014.106606469992,224.24896743000136,54487.06177752 2022-12-03,04:31:09.000,337,11104462,-795,0,1670041868,13013.74284572999,224.06569005000347,54486.82421544 2022-12-03,04:31:10.000,337,11104416,-795,0,1670041869,13013.507074879999,223.86126528000023,54486.58665336 2022-12-03,04:31:11.000,337,11104393,-795,0,1670041870,13013.237622479988,223.6215948600002,54486.24428448 2022-12-03,04:31:12.000,337,11104340,-795,0,1670041871,13012.954697460002,223.41012096000486,54485.68531488001 2022-12-03,04:31:13.000,337,11104377,-795,0,1670041872,13012.77281709,223.13520489000075,54485.43377856 2022-12-03,04:31:14.000,337,11104430,-795,0,1670041873,13012.718926609996,222.86028882000392,54485.161280880006 2022-12-03,04:31:15.000,337,11104426,-795,0,1670041874,13012.50336468999,222.5712744900011,54484.804937760004 2022-12-03,04:31:16.000,337,11104456,-795,0,1670041875,13012.516837309995,222.13422843000444,54484.26692952001 2022-12-03,04:31:17.000,337,11104439,-795,0,1670041876,13012.46968314,221.8452141000016,54484.16910984 2022-12-03,04:31:18.000,337,11104373,-795,0,1670041877,13012.436001589995,221.46456107999984,54483.97347048 2022-12-03,04:31:19.000,337,11104373,-795,0,1670041878,13012.267593839999,221.14030110000022,54483.6311016 2022-12-03,04:31:20.000,337,11104404,-795,0,1670041879,13012.186758119999,220.80899199000123,54483.23982288001 2022-12-03,04:31:21.000,337,11104386,-795,0,1670041880,13012.025086679998,220.3860441900033,54483.00226080001 2022-12-03,04:31:22.000,337,11104440,-795,0,1670041881,13011.998141440003,220.06883334000304,54482.59002072001 2022-12-03,04:31:23.000,337,11104412,-795,0,1670041882,13012.085713469998,219.61063989000104,54482.28957456 2022-12-03,04:31:24.000,337,11104406,-795,0,1670041883,13012.44273789999,219.3216255599982,54482.17079352 2022-12-03,04:31:25.000,337,11104404,-795,0,1670041884,13012.786289709991,218.99031644999923,54482.01707688001 2022-12-03,04:31:26.000,337,11104353,-795,0,1670041885,13013.136577830002,218.7506460299992,54481.76554056 2022-12-03,04:31:27.000,337,11104371,-795,0,1670041886,13013.432975469994,218.5180247399985,54481.49304288001 2022-12-03,04:31:28.000,337,11104387,-795,0,1670041887,13013.72263679999,218.2572069300004,54481.36727472001 2022-12-03,04:31:29.000,337,11104405,-795,0,1670041888,13014.005561819991,218.14442085000337,54481.27644216001 2022-12-03,04:31:30.000,337,11104393,-795,0,1670041889,13014.322168389997,217.91884869000205,54481.20657096001 2022-12-03,04:31:31.000,337,11104391,-795,0,1670041890,13014.483839829998,217.74262044000352,54481.10875128001 2022-12-03,04:31:32.000,337,11104422,-795,0,1670041891,13014.571411859994,217.54524479999964,54480.94106040001 2022-12-03,04:31:33.000,337,11104403,-795,0,1670041892,13014.584884479998,217.32672176999768,54480.82227936001 2022-12-03,04:31:34.000,337,11104409,-795,0,1670041893,13014.638774959989,217.1716409100045,54480.85721496 2022-12-03,04:31:35.000,337,11104362,-795,0,1670041894,13014.611829719994,217.1716409100045,54480.71747256 2022-12-03,04:31:36.000,337,11104358,-795,0,1670041895,13014.658983889989,217.19983743000193,54480.57773016001 2022-12-03,04:31:37.000,337,11104419,-795,0,1670041896,13014.632038649994,217.27737786000216,54480.38907792001 2022-12-03,04:31:38.000,337,11104375,-795,0,1670041897,13014.78023746999,217.19983743000193,54480.36112944001 2022-12-03,04:31:39.000,337,11104420,-795,0,1670041898,13014.975590459995,217.1222970000017,54480.23536128 2022-12-03,04:31:40.000,337,11104431,-795,0,1670041899,13015.305669649992,216.93197049000446,54480.43100064 2022-12-03,04:31:41.000,337,11104418,-795,0,1670041900,13015.642485149998,216.82623353999952,54480.43798776001 2022-12-03,04:31:42.000,337,11104406,-795,0,1670041901,13015.858047069989,216.6852509399978,54480.43100064 2022-12-03,04:31:43.000,337,11104396,-795,0,1670041902,13016.073608989995,216.52312094999797,54480.50785896001 2022-12-03,04:31:44.000,337,11104410,-795,0,1670041903,13016.114026849995,216.38918748000287,54480.41003928001 2022-12-03,04:31:45.000,337,11104410,-795,0,1670041904,13016.08034529999,216.2552540100005,54480.49388472 2022-12-03,04:31:46.000,337,11104399,-795,0,1670041905,13015.945619099999,216.14951706000284,54480.45894912001 2022-12-03,04:31:47.000,337,11104379,-795,0,1670041906,13015.676166699988,216.0437801099979,54480.3122196 2022-12-03,04:31:48.000,337,11104418,-795,0,1670041907,13015.420186919997,215.96623967999767,54480.277284 2022-12-03,04:31:49.000,337,11104435,-795,0,1670041908,13015.15073452,215.81820795000385,54480.25632264 2022-12-03,04:31:50.000,337,11104409,-795,0,1670041909,13014.92169997999,215.76886404000106,54480.24234840001 2022-12-03,04:31:51.000,337,11104368,-795,0,1670041910,13014.793710089994,215.67017622000276,54480.25632264 2022-12-03,04:31:52.000,337,11104406,-795,0,1670041911,13014.571411859994,215.55739013999846,54480.02574768001 2022-12-03,04:31:53.000,337,11104331,-795,0,1670041912,13014.376058870002,215.53624275000038,54480.03972192 2022-12-03,04:31:54.000,337,11104407,-795,0,1670041913,13014.140288019997,215.57148840000445,54479.96985072 2022-12-03,04:31:55.000,337,11104373,-795,0,1670041914,13013.88430823999,215.5785375300038,54480.060683280004 2022-12-03,04:31:56.000,337,11104413,-795,0,1670041915,13013.655273699995,215.60673405000125,54480.18645144 2022-12-03,04:31:57.000,337,11104430,-795,0,1670041916,13013.385821299998,215.6983727400002,54480.08863176 2022-12-03,04:31:58.000,337,11104428,-795,0,1670041917,13013.210677239993,215.83230621000257,54480.03273480001 2022-12-03,04:31:59.000,337,11104415,-795,0,1670041918,13012.954697460002,215.90279751000344,54480.15151584001 2022-12-03,04:32:00.000,337,11104412,-795,0,1670041919,13012.68524505999,215.98738707000302,54480.02574768001 2022-12-03,04:32:01.000,337,11104400,-795,0,1670041920,13012.46968314,216.0578783700039,54480.011773440005 2022-12-03,04:32:02.000,337,11104411,-795,0,1670041921,13012.30127538999,216.14951706000284,54480.011773440005 2022-12-03,04:32:03.000,337,11104399,-795,0,1670041922,13012.132867639993,216.2200083600037,54479.88600528001 2022-12-03,04:32:04.000,337,11104441,-795,0,1670041923,13012.119395019989,216.31164705000265,54479.94190224 2022-12-03,04:32:05.000,337,11104436,-795,0,1670041924,13012.092449779993,216.29754879000393,54480.130554480005 2022-12-03,04:32:06.000,337,11104410,-795,0,1670041925,13012.092449779993,216.13541880000412,54480.12356736001 2022-12-03,04:32:07.000,337,11104403,-795,0,1670041926,13012.065504539998,215.98738707000302,54480.11658024 2022-12-03,04:32:08.000,337,11104394,-795,0,1670041927,13011.930778339993,215.78296229999978,54479.95587648001 2022-12-03,04:32:09.000,337,11104368,-795,0,1670041928,13011.843206309997,215.62788143999933,54480.011773440005 2022-12-03,04:32:10.000,337,11104413,-795,0,1670041929,13011.674798560001,215.45870232000016,54480.0676704 2022-12-03,04:32:11.000,337,11104399,-795,0,1670041930,13011.439027709996,215.26132668000355,54480.00478632001 2022-12-03,04:32:12.000,337,11104463,-795,0,1670041931,13011.12242113999,215.14854059999925,54479.93491512001 2022-12-03,04:32:13.000,337,11104425,-795,0,1670041932,13010.920331839989,214.97231235000072,54479.90696664001 2022-12-03,04:32:14.000,337,11104388,-795,0,1670041933,13010.832759809993,214.8101823600009,54479.88600528001 2022-12-03,04:32:15.000,337,11104420,-795,0,1670041934,13010.583516339997,214.6973962800039,54479.746262880006 2022-12-03,04:32:16.000,337,11104378,-795,0,1670041935,13010.374690730001,214.67624888999853,54479.64844320001 2022-12-03,04:32:17.000,337,11104419,-795,0,1670041936,13010.287118699991,214.63395411000238,54479.43184248001 2022-12-03,04:32:18.000,337,11104371,-795,0,1670041937,13010.179337739995,214.6480523700011,54479.45280384001 2022-12-03,04:32:19.000,337,11104383,-795,0,1670041938,13009.916621649994,214.6480523700011,54479.410881120006 2022-12-03,04:32:20.000,337,11104407,-795,0,1670041939,13009.788631759999,214.60575758999767,54479.49472656 2022-12-03,04:32:21.000,337,11104370,-795,0,1670041940,13009.485497809997,214.52116802999808,54479.36197128001 2022-12-03,04:32:22.000,337,11104395,-795,0,1670041941,13009.121737069996,214.59165932999895,54479.27113872 2022-12-03,04:32:23.000,337,11104400,-795,0,1670041942,13008.818603119995,214.61985585000366,54479.25017736 2022-12-03,04:32:24.000,337,11104400,-795,0,1670041943,13008.461578689989,214.65510150000046,54479.11043496 2022-12-03,04:32:25.000,337,11104392,-795,0,1670041944,13008.070872709992,214.7467401899994,54478.97069256 2022-12-03,04:32:26.000,337,11104392,-795,0,1670041945,13007.65322149,214.75378931999876,54478.66325928001 2022-12-03,04:32:27.000,337,11104407,-795,0,1670041946,13007.228833959998,214.66215062999981,54478.55845248 2022-12-03,04:32:28.000,337,11104382,-795,0,1670041947,13006.824655359997,214.65510150000046,54478.59338808001 2022-12-03,04:32:29.000,337,11104457,-795,0,1670041948,13006.380058899995,214.50002064,54478.49556840001 2022-12-03,04:32:30.000,337,11104376,-795,0,1670041949,13005.895044579993,214.35903803999827,54478.20210936 2022-12-03,04:32:31.000,337,11104374,-795,0,1670041950,13005.4369755,214.19690804999846,54477.97852152 2022-12-03,04:32:32.000,337,11104375,-795,0,1670041951,13004.999115349994,214.041827189998,54477.664101120004 2022-12-03,04:32:33.000,337,11104415,-795,0,1670041952,13004.642090920002,213.88674633000483,54477.41955192001 2022-12-03,04:32:34.000,337,11104399,-795,0,1670041953,13004.352429589992,213.81625503000396,54477.209938320004 2022-12-03,04:32:35.000,337,11104404,-795,0,1670041954,13004.11665874,213.70346894999966,54477.11910576 2022-12-03,04:32:36.000,337,11104424,-795,0,1670041955,13003.89436051,213.6964198200003,54476.825646720004 2022-12-03,04:32:37.000,337,11104436,-795,0,1670041956,13003.665325969989,213.61887939000007,54476.6439816 2022-12-03,04:32:38.000,337,11104385,-795,0,1670041957,13003.422818810002,213.58363374000328,54476.37847104 2022-12-03,04:32:39.000,337,11104386,-795,0,1670041958,13003.200520580001,213.50609331000305,54476.05007640001 2022-12-03,04:32:40.000,337,11104425,-795,0,1670041959,13002.99843128,213.4144546200041,54475.84744992 2022-12-03,04:32:41.000,337,11104406,-795,0,1670041960,13002.782869359995,213.3228159299979,54475.58892648 2022-12-03,04:32:42.000,337,11104423,-795,0,1670041961,13002.499944339994,213.19593159000215,54475.148737920004 2022-12-03,04:32:43.000,337,11104414,-795,0,1670041962,13002.324800279988,213.11134203000256,54474.883227360006 2022-12-03,04:32:44.000,337,11104443,-795,0,1670041963,13002.163128840002,212.96331030000147,54474.72951072 2022-12-03,04:32:45.000,337,11104418,-795,0,1670041964,13002.048611569997,212.8434750899978,54474.39412896 2022-12-03,04:32:46.000,337,11104404,-795,0,1670041965,13001.954303229992,212.76593466000486,54474.1286184 2022-12-03,04:32:47.000,337,11104376,-795,0,1670041966,13001.833049649991,212.66019770999992,54473.70240408001 2022-12-03,04:32:48.000,337,11104364,-795,0,1670041967,13001.772422859991,212.62495206000312,54473.45086776 2022-12-03,04:32:49.000,337,11104464,-795,0,1670041968,13001.859994890001,212.56150989000162,54473.255228400005 2022-12-03,04:32:50.000,337,11104419,-795,0,1670041969,13001.947566919996,212.42757641999924,54473.08055040001 2022-12-03,04:32:51.000,337,11104402,-795,0,1670041970,13002.109238359997,212.32888860000094,54472.86394968001 2022-12-03,04:32:52.000,337,11104417,-795,0,1670041971,13002.331536589998,212.20905339000456,54472.598439119996 2022-12-03,04:32:53.000,337,11104416,-795,0,1670041972,13002.65487947,212.0892181800009,54472.49363232 2022-12-03,04:32:54.000,337,11104436,-795,0,1670041973,13003.025376519996,211.98348123000324,54472.40279976 2022-12-03,04:32:55.000,337,11104374,-795,0,1670041974,13003.261147370002,211.84954776000086,54472.130302080004 2022-12-03,04:32:56.000,337,11104411,-795,0,1670041975,13003.436291429993,211.75790907000192,54471.89972712 2022-12-03,04:32:57.000,337,11104420,-795,0,1670041976,13003.618171799993,211.60282821000146,54471.62024232001 2022-12-03,04:32:58.000,337,11104395,-795,0,1670041977,13003.76637061999,211.52528778000124,54471.40364160001 2022-12-03,04:32:59.000,337,11104410,-795,0,1670041978,13003.860678959994,211.37020692000078,54471.40364160001 2022-12-03,04:33:00.000,337,11104391,-795,0,1670041979,13003.901096819995,211.27856823000184,54471.24992496 2022-12-03,04:33:01.000,337,11104434,-795,0,1670041980,13003.921305749995,211.1023399800033,54471.075246960005 2022-12-03,04:33:02.000,337,11104432,-795,0,1670041981,13003.87415158,210.91906259999814,54470.87960760001 2022-12-03,04:33:03.000,337,11104369,-795,0,1670041982,13003.80678847999,210.7639817399977,54470.739865200005 2022-12-03,04:33:04.000,337,11104374,-795,0,1670041983,13003.685534899989,210.60185174999788,54470.453393280004 2022-12-03,04:33:05.000,337,11104407,-795,0,1670041984,13003.571017629998,210.34103393999976,54470.22980544001 2022-12-03,04:33:06.000,337,11104478,-795,0,1670041985,13003.517127149993,210.1507074300025,54470.10403728 2022-12-03,04:33:07.000,337,11104431,-795,0,1670041986,13003.422818810002,209.90398788000311,54469.91538504001 2022-12-03,04:33:08.000,337,11104407,-795,0,1670041987,13003.126421169996,209.76300528000138,54469.59397752 2022-12-03,04:33:09.000,337,11104422,-795,0,1670041988,13002.93780449,209.56562964000477,54469.42628664 2022-12-03,04:33:10.000,337,11104419,-795,0,1670041989,13002.74918780999,209.3823522599996,54469.25859576 2022-12-03,04:33:11.000,337,11104390,-795,0,1670041990,13002.472999099999,209.2343205299985,54468.965136720006 2022-12-03,04:33:12.000,337,11104421,-795,0,1670041991,13002.190074079997,209.05104315000062,54468.69263904 2022-12-03,04:33:13.000,337,11104430,-795,0,1670041992,13001.785895479996,208.8748149000021,54468.2594376 2022-12-03,04:33:14.000,337,11104398,-795,0,1670041993,13001.42887104999,208.74088142999972,54468.07078536001 2022-12-03,04:33:15.000,337,11104400,-795,0,1670041994,13001.024692450002,208.60694796000462,54467.86815888 2022-12-03,04:33:16.000,337,11104452,-795,0,1670041995,13000.721558500001,208.52235839999776,54467.700468 2022-12-03,04:33:17.000,337,11104396,-795,0,1670041996,13000.33085251999,208.40957232000073,54467.218356720005 2022-12-03,04:33:18.000,337,11104421,-795,0,1670041997,13000.12876321999,208.33908101999987,54466.82009088 2022-12-03,04:33:19.000,337,11104381,-795,0,1670041998,12999.994037019998,208.25449146000028,54466.85502648001 2022-12-03,04:33:20.000,337,11104454,-795,0,1670041999,12999.765002480002,208.2333440700022,54466.498683360005 2022-12-03,04:33:21.000,337,11104407,-795,0,1670042000,12999.522495320001,208.1699019000007,54466.15631448001 2022-12-03,04:33:22.000,337,11104377,-795,0,1670042001,12999.266515539995,208.2333440700022,54465.71612592 2022-12-03,04:33:23.000,337,11104433,-795,0,1670042002,12999.05768993,208.24744233000092,54465.52747368 2022-12-03,04:33:24.000,337,11104439,-795,0,1670042003,12998.835391699999,208.30383537000307,54465.33183432 2022-12-03,04:33:25.000,337,11104393,-795,0,1670042004,12998.572675609998,208.31088450000243,54465.038375280004 2022-12-03,04:33:26.000,337,11104397,-795,0,1670042005,12998.262805350001,208.37432667000394,54464.78683896 2022-12-03,04:33:27.000,337,11104382,-795,0,1670042006,12997.97314401999,208.40957232000073,54464.42350872 2022-12-03,04:33:28.000,337,11104366,-795,0,1670042007,12997.75084578999,208.50121100999968,54464.22786936 2022-12-03,04:33:29.000,337,11104410,-795,0,1670042008,12997.515074939998,208.61399709000398,54463.9972944 2022-12-03,04:33:30.000,337,11104418,-795,0,1670042009,12997.252358849997,208.74088142999972,54463.647938400005 2022-12-03,04:33:31.000,337,11104387,-795,0,1670042010,12997.124368960001,208.81842185999994,54463.54313160001 2022-12-03,04:33:32.000,337,11104406,-795,0,1670042011,12996.969433829996,208.95235533000232,54463.34050512 2022-12-03,04:33:33.000,337,11104447,-795,0,1670042012,12996.767344529995,209.0721905399987,54463.17281424 2022-12-03,04:33:34.000,337,11104374,-795,0,1670042013,12996.65282725999,209.2836644400013,54463.06102032 2022-12-03,04:33:35.000,337,11104364,-795,0,1670042014,12996.47094688999,209.39645051999833,54462.83044536001 2022-12-03,04:33:36.000,337,11104420,-795,0,1670042015,12996.289066519988,209.57267877000413,54462.62083176 2022-12-03,04:33:37.000,337,11104416,-795,0,1670042016,12996.194758179998,209.7418578900033,54462.43217952 2022-12-03,04:33:38.000,337,11104417,-795,0,1670042017,12996.073504599997,209.99562657000206,54462.25051440001 2022-12-03,04:33:39.000,337,11104393,-795,0,1670042018,12996.127395080002,210.19300220999867,54462.27846288001 2022-12-03,04:33:40.000,337,11104376,-795,0,1670042019,12996.214967109998,210.4467708900047,54462.20160456001 2022-12-03,04:33:41.000,337,11104416,-795,0,1670042020,12996.383374859994,210.65119566000067,54462.04788792 2022-12-03,04:33:42.000,337,11104379,-795,0,1670042021,12996.57872785,210.84152216999792,54461.90814552 2022-12-03,04:33:43.000,337,11104408,-795,0,1670042022,12996.96269752,210.99660302999837,54461.95006824 2022-12-03,04:33:44.000,337,11104419,-795,0,1670042023,12997.461184459993,211.2362734499984,54461.83827432 2022-12-03,04:33:45.000,337,11104414,-795,0,1670042024,12998.067452359996,211.5957790800021,54461.85923568 2022-12-03,04:33:46.000,337,11104422,-795,0,1670042025,12998.525521440002,212.11741469999833,54461.78936448 2022-12-03,04:33:47.000,337,11104406,-795,0,1670042026,12998.875809559999,212.60380466999777,54461.90814552 2022-12-03,04:33:48.000,337,11104409,-795,0,1670042027,12999.286724469996,213.0408507300017,54462.24352728 2022-12-03,04:33:49.000,337,11104375,-795,0,1670042028,12999.650485209997,213.34396332000324,54462.355321200004 2022-12-03,04:33:50.000,337,11104423,-795,0,1670042029,12999.926673919988,213.65412504000415,54462.55096056 2022-12-03,04:33:51.000,337,11104456,-795,0,1670042030,13000.29043465999,213.89379546000418,54462.68371584001 2022-12-03,04:33:52.000,337,11104429,-795,0,1670042031,13000.607041229996,214.07707284000207,54462.64878024 2022-12-03,04:33:53.000,337,11104455,-795,0,1670042032,13000.910175179997,214.26739934999932,54462.75358704001 2022-12-03,04:33:54.000,337,11104421,-795,0,1670042033,13001.32782639999,214.4506767300045,54463.047046080006 2022-12-03,04:33:55.000,337,11104401,-795,0,1670042034,13001.7993681,214.5987084599983,54463.4383248 2022-12-03,04:33:56.000,337,11104449,-795,0,1670042035,13002.237228249993,214.72559280000132,54463.73877096001 2022-12-03,04:33:57.000,337,11104421,-795,0,1670042036,13002.65487947,214.8595262700037,54463.87152624 2022-12-03,04:33:58.000,337,11104433,-795,0,1670042037,13002.991694969991,215.00050886999816,54463.92742320001 2022-12-03,04:33:59.000,337,11104381,-795,0,1670042038,13003.375664639992,215.1062458200031,54464.24184360001 2022-12-03,04:34:00.000,337,11104448,-795,0,1670042039,13003.705743829989,215.2542775500042,54464.35363752 2022-12-03,04:34:01.000,337,11104400,-795,0,1670042040,13003.92804205999,215.3882110199993,54464.486392800005 2022-12-03,04:34:02.000,337,11104424,-795,0,1670042041,13004.08971349999,215.50804623000295,54464.62613520001 2022-12-03,04:34:03.000,337,11104424,-795,0,1670042042,13004.271593869991,215.6631270900034,54464.751903360004 2022-12-03,04:34:04.000,337,11104421,-795,0,1670042043,13004.574727819992,215.75476578000234,54465.15016920001 2022-12-03,04:34:05.000,337,11104435,-795,0,1670042044,13004.756608189993,215.86050273,54465.3597828 2022-12-03,04:34:06.000,337,11104450,-795,0,1670042045,13004.951961179999,215.9450922899996,54465.53446080001 2022-12-03,04:34:07.000,337,11104415,-795,0,1670042046,13005.120368929995,216.03673097999854,54465.63228048001 2022-12-03,04:34:08.000,337,11104417,-795,0,1670042047,13005.34940346999,216.1706644500009,54465.80695848 2022-12-03,04:34:09.000,337,11104414,-795,0,1670042048,13005.632328489992,216.191811839999,54466.03753344001 2022-12-03,04:34:10.000,337,11104414,-795,0,1670042049,13005.908517199998,216.27640139999858,54466.1982372 2022-12-03,04:34:11.000,337,11104419,-795,0,1670042050,13006.231860079999,216.318696180002,54466.449773520006 2022-12-03,04:34:12.000,337,11104390,-795,0,1670042051,13006.47436724,216.3680400900048,54466.52663184 2022-12-03,04:34:13.000,337,11104433,-795,0,1670042052,13006.797710120001,216.36099095999816,54466.69432272 2022-12-03,04:34:14.000,337,11104394,-795,0,1670042053,13007.134525619993,216.45262965000438,54467.04367872001 2022-12-03,04:34:15.000,337,11104417,-795,0,1670042054,13007.46460480999,216.39623661000223,54467.176434 2022-12-03,04:34:16.000,337,11104419,-795,0,1670042055,13007.70711196999,216.55836660000205,54467.35809912001 2022-12-03,04:34:17.000,337,11104438,-795,0,1670042056,13007.882256029996,216.59361224999884,54467.4908544 2022-12-03,04:34:18.000,337,11104439,-795,0,1670042057,13008.111290569992,216.63590703000227,54467.70745512 2022-12-03,04:34:19.000,337,11104396,-795,0,1670042058,13008.266225699997,216.72754572000122,54467.82623616 2022-12-03,04:34:20.000,337,11104415,-795,0,1670042059,13008.562623339989,216.84738093000487,54468.41315424001 2022-12-03,04:34:21.000,337,11104444,-795,0,1670042060,13008.670404299999,216.93901962000382,54468.56687088 2022-12-03,04:34:22.000,337,11104384,-795,0,1670042061,13008.798394189995,217.04475657000148,54468.797445840006 2022-12-03,04:34:23.000,337,11104396,-795,0,1670042062,13008.93312039,217.16459177999786,54469.06994352 2022-12-03,04:34:24.000,337,11104417,-795,0,1670042063,13008.97353825,217.31262350999896,54469.27257000001 2022-12-03,04:34:25.000,337,11104468,-795,0,1670042064,13009.03416504,217.46065524000005,54469.50314496 2022-12-03,04:34:26.000,337,11104395,-795,0,1670042065,13009.01395611,217.64393261999794,54469.60795176001 2022-12-03,04:34:27.000,337,11104375,-795,0,1670042066,13009.020692419996,217.74262044000352,54469.8315396 2022-12-03,04:34:28.000,337,11104446,-795,0,1670042067,13009.03416504,217.9258978200014,54470.15993424001 2022-12-03,04:34:29.000,337,11104387,-795,0,1670042068,13009.02742872999,218.05278216000443,54470.41845768001 2022-12-03,04:34:30.000,337,11104433,-795,0,1670042069,13008.95332932,218.21491215000424,54470.59313568001 2022-12-03,04:34:31.000,337,11104398,-795,0,1670042070,13008.97353825,218.26425605999975,54470.739865200005 2022-12-03,04:34:32.000,337,11104396,-795,0,1670042071,13008.86575728999,218.3699930100047,54470.83069776001 2022-12-03,04:34:33.000,337,11104411,-795,0,1670042072,13008.879229909995,218.44048430999828,54471.026337120005 2022-12-03,04:34:34.000,337,11104410,-795,0,1670042073,13008.879229909995,218.5039264799998,54471.2289636 2022-12-03,04:34:35.000,337,11104426,-795,0,1670042074,13008.88596621999,218.52507386999787,54471.42460296001 2022-12-03,04:34:36.000,337,11104387,-795,0,1670042075,13008.88596621999,218.5673686500013,54471.543384 2022-12-03,04:34:37.000,337,11104435,-795,0,1670042076,13008.919647769995,218.55327039000258,54471.78793320001 2022-12-03,04:34:38.000,337,11104406,-795,0,1670042077,13008.96680193999,218.56031952000194,54472.032482400005 2022-12-03,04:34:39.000,337,11104397,-795,0,1670042078,13008.98701086999,218.5039264799998,54472.18619904 2022-12-03,04:34:40.000,337,11104431,-795,0,1670042079,13008.980274559995,218.49687735000043,54472.31196720001 2022-12-03,04:34:41.000,337,11104436,-795,0,1670042080,13009.088055519991,218.43343517999892,54472.591452 2022-12-03,04:34:42.000,337,11104414,-795,0,1670042081,13009.09479183,218.43343517999892,54472.60542624001 2022-12-03,04:34:43.000,337,11104447,-795,0,1670042082,13009.121737069996,218.33474736000062,54472.74516864001 2022-12-03,04:34:44.000,337,11104442,-795,0,1670042083,13009.202572789996,218.34179648999998,54473.115486 2022-12-03,04:34:45.000,337,11104437,-795,0,1670042084,13009.283408509997,218.33474736000062,54473.26221552 2022-12-03,04:34:46.000,337,11104434,-795,0,1670042085,13009.323826369997,218.30655084000318,54473.43689352 2022-12-03,04:34:47.000,337,11104383,-795,0,1670042086,13009.330562679992,218.25015780000103,54473.45086776 2022-12-03,04:34:48.000,337,11104410,-795,0,1670042087,13009.377716850002,218.22901041000296,54473.66746848 2022-12-03,04:34:49.000,337,11104395,-795,0,1670042088,13009.478761500002,218.1585191100021,54473.87009496001 2022-12-03,04:34:50.000,337,11104426,-795,0,1670042089,13009.498970430002,218.09507694000058,54474.023811600004 2022-12-03,04:34:51.000,337,11104423,-795,0,1670042090,13009.505706739998,217.9752417300042,54474.1984896 2022-12-03,04:34:52.000,337,11104457,-795,0,1670042091,13009.498970430002,217.9117995600027,54474.24041232 2022-12-03,04:34:53.000,337,11104444,-795,0,1670042092,13009.593278769993,217.77786609000032,54474.42207744001 2022-12-03,04:34:54.000,337,11104445,-795,0,1670042093,13009.640432939988,217.64393261999794,54474.70156224 2022-12-03,04:34:55.000,337,11104389,-795,0,1670042094,13009.613487699993,217.48885176000476,54474.70854936001 2022-12-03,04:34:56.000,337,11104441,-795,0,1670042095,13009.600015079988,217.3549182900024,54474.78540768001 2022-12-03,04:34:57.000,337,11104432,-795,0,1670042096,13009.485497809997,217.1716409100045,54474.813356160004 2022-12-03,04:34:58.000,337,11104421,-795,0,1670042097,13009.377716850002,216.97426527000061,54474.8972016 2022-12-03,04:34:59.000,337,11104407,-795,0,1670042098,13009.290144819992,216.8121352800008,54475.029956880004 2022-12-03,04:35:00.000,337,11104389,-795,0,1670042099,13009.09479183,216.58656311999948,54475.15572504 2022-12-03,04:35:01.000,337,11104420,-795,0,1670042100,13008.919647769995,216.3539418299988,54475.19066064001 2022-12-03,04:35:02.000,337,11104399,-795,0,1670042101,13008.650195369999,216.16361532000155,54475.2465576 2022-12-03,04:35:03.000,337,11104412,-795,0,1670042102,13008.407688209998,215.93099403000087,54475.2814932 2022-12-03,04:35:04.000,337,11104405,-795,0,1670042103,13008.070872709992,215.68427448000148,54475.34437728 2022-12-03,04:35:05.000,337,11104425,-795,0,1670042104,13007.77447507,215.47984970999823,54475.34437728 2022-12-03,04:35:06.000,337,11104384,-795,0,1670042105,13007.478077429994,215.24722842000483,54475.37931288001 2022-12-03,04:35:07.000,337,11104420,-795,0,1670042106,13007.073898829993,215.0075580000048,54475.26053184001 2022-12-03,04:35:08.000,337,11104409,-795,0,1670042107,13006.777501190001,214.7114945400026,54475.30245456 2022-12-03,04:35:09.000,337,11104424,-795,0,1670042108,13006.43394938,214.4647749900032,54475.41424848 2022-12-03,04:35:10.000,337,11104428,-795,0,1670042109,13006.124079119989,214.2533010900006,54475.37232576 2022-12-03,04:35:11.000,337,11104426,-795,0,1670042110,13005.814208859993,213.9713358900044,54475.37232576 2022-12-03,04:35:12.000,337,11104408,-795,0,1670042111,13005.37634871,213.7598619900018,54475.1068152 2022-12-03,04:35:13.000,337,11104438,-795,0,1670042112,13005.06647844999,213.5131424400024,54475.09284096001 2022-12-03,04:35:14.000,337,11104418,-795,0,1670042113,13004.621881990002,213.31576679999853,54475.08585384 2022-12-03,04:35:15.000,337,11104425,-795,0,1670042114,13004.264857559996,213.1042929000032,54475.1766864 2022-12-03,04:35:16.000,337,11104415,-795,0,1670042115,13003.87415158,212.93511378000403,54475.2465576 2022-12-03,04:35:17.000,337,11104457,-795,0,1670042116,13003.530599769998,212.77298379000422,54475.21162200001 2022-12-03,04:35:18.000,337,11104445,-795,0,1670042117,13003.139893790001,212.67429596999864,54475.12078944001 2022-12-03,04:35:19.000,337,11104391,-795,0,1670042118,13002.78960566999,212.5967555399984,54475.16271216001 2022-12-03,04:35:20.000,337,11104402,-795,0,1670042119,13002.311327659998,212.44167467999796,54474.65963952001 2022-12-03,04:35:21.000,337,11104414,-795,0,1670042120,13001.934094299992,212.3993799000018,54474.94611144 2022-12-03,04:35:22.000,337,11104411,-795,0,1670042121,13001.45581629,212.34298685999966,54474.77143344 2022-12-03,04:35:23.000,337,11104419,-795,0,1670042122,13001.051637689998,212.28659382000478,54474.68060088 2022-12-03,04:35:24.000,337,11104446,-795,0,1670042123,13000.674404329991,212.27954468999815,54474.694575120004 2022-12-03,04:35:25.000,337,11104401,-795,0,1670042124,13000.39147930999,212.27954468999815,54474.82034328 2022-12-03,04:35:26.000,337,11104444,-795,0,1670042125,13000.054663809999,212.30774121000286,54474.74348496 2022-12-03,04:35:27.000,337,11104444,-795,0,1670042126,12999.690903069997,212.32183947000158,54474.61771680001 2022-12-03,04:35:28.000,337,11104417,-795,0,1670042127,12999.2395703,212.39233077000245,54474.4081032 2022-12-03,04:35:29.000,337,11104403,-795,0,1670042128,12998.902754799994,212.49101859000075,54474.30329640001 2022-12-03,04:35:30.000,337,11104428,-795,0,1670042129,12998.693929189998,212.58970640999905,54474.40111608001 2022-12-03,04:35:31.000,337,11104438,-795,0,1670042130,12998.390795239997,212.681345099998,54474.40111608001 2022-12-03,04:35:32.000,337,11104383,-795,0,1670042131,12998.128079149996,212.78003292000358,54474.359193360004 2022-12-03,04:35:33.000,337,11104460,-795,0,1670042132,12997.83841782,212.85052422000444,54474.28932216 2022-12-03,04:35:34.000,337,11104416,-795,0,1670042133,12997.535283869998,212.92806465000467,54474.163554000006 2022-12-03,04:35:35.000,337,11104454,-795,0,1670042134,12997.245622540002,213.02675247000298,54474.22643808 2022-12-03,04:35:36.000,337,11104418,-795,0,1670042135,12996.8818618,213.0549489900004,54474.10066992 2022-12-03,04:35:37.000,337,11104460,-795,0,1670042136,12996.61240939999,213.15363680999872,54474.01682448001 2022-12-03,04:35:38.000,337,11104409,-795,0,1670042137,12996.282330209993,213.21002985000086,54473.82118512001 2022-12-03,04:35:39.000,337,11104420,-795,0,1670042138,12995.938778399992,213.28052115000173,54473.65349424001 2022-12-03,04:35:40.000,337,11104428,-795,0,1670042139,12995.649117069996,213.30871766999917,54473.70240408001 2022-12-03,04:35:41.000,337,11104398,-795,0,1670042140,12995.31230156999,213.30871766999917,54473.56266168001 2022-12-03,04:35:42.000,337,11104421,-795,0,1670042141,12995.029376549988,213.30871766999917,54473.374009440005 2022-12-03,04:35:43.000,337,11104378,-795,0,1670042142,12994.773396769997,213.36511071000132,54473.33907384 2022-12-03,04:35:44.000,337,11104387,-795,0,1670042143,12994.54436223,213.37920897000004,54473.17837008001 2022-12-03,04:35:45.000,337,11104434,-795,0,1670042144,12994.43658126999,213.36511071000132,54473.038627680005 2022-12-03,04:35:46.000,337,11104427,-795,0,1670042145,12994.28164614,213.35806158000196,54472.8360012 2022-12-03,04:35:47.000,337,11104419,-795,0,1670042146,12994.167128869994,213.30871766999917,54472.69625880001 2022-12-03,04:35:48.000,337,11104465,-795,0,1670042147,12994.17386517999,213.2875702800011,54472.68927168 2022-12-03,04:35:49.000,337,11104452,-795,0,1670042148,12994.146919939994,213.30871766999917,54472.62638760001 2022-12-03,04:35:50.000,337,11104425,-795,0,1670042149,12994.099765769999,213.2875702800011,54472.465683840004 2022-12-03,04:35:51.000,337,11104432,-795,0,1670042150,12994.099765769999,213.31576679999853,54472.3469028 2022-12-03,04:35:52.000,337,11104397,-795,0,1670042151,12993.978512189999,213.35806158000196,54472.06043088 2022-12-03,04:35:53.000,337,11104422,-795,0,1670042152,12993.965039569994,213.3862580999994,54471.94164984 2022-12-03,04:35:54.000,337,11104409,-795,0,1670042153,12993.776422889998,213.43560201000219,54471.78094608 2022-12-03,04:35:55.000,337,11104444,-795,0,1670042154,12993.634960379997,213.47789678999834,54471.73902336001 2022-12-03,04:35:56.000,337,11104414,-795,0,1670042155,12993.365507980001,213.55543721999857,54471.62024232001 2022-12-03,04:35:57.000,337,11104444,-795,0,1670042156,12993.05563771999,213.57658461000392,54471.41761584 2022-12-03,04:35:58.000,337,11104417,-795,0,1670042157,12992.759240079999,213.60478113000136,54471.53639688 2022-12-03,04:35:59.000,337,11104395,-795,0,1670042158,12992.321379929992,213.6329776499988,54471.20101512 2022-12-03,04:36:00.000,337,11104460,-795,0,1670042159,12991.930673949995,213.61887939000007,54471.11716968001 2022-12-03,04:36:01.000,337,11104403,-795,0,1670042160,12991.479341179998,213.55543721999857,54470.81672352 2022-12-03,04:36:02.000,337,11104445,-795,0,1670042161,12991.088635200002,213.46379852999962,54470.58614856001 2022-12-03,04:36:03.000,337,11104450,-795,0,1670042162,12990.63730242999,213.34396332000324,54470.34159936 2022-12-03,04:36:04.000,337,11104426,-795,0,1670042163,12990.293750619989,213.27347202000237,54470.29967664001 2022-12-03,04:36:05.000,337,11104414,-795,0,1670042164,12989.916517259997,213.1677350700047,54470.01320472001 2022-12-03,04:36:06.000,337,11104413,-795,0,1670042165,12989.47865710999,213.0408507300017,54469.782629760004 2022-12-03,04:36:07.000,337,11104401,-795,0,1670042166,12989.040796959998,212.88576987000124,54469.300518480006 2022-12-03,04:36:08.000,337,11104423,-795,0,1670042167,12988.616409429997,212.70249249000335,54469.02103368 2022-12-03,04:36:09.000,337,11104451,-795,0,1670042168,12988.28633024,212.54036250000354,54468.76949736001 2022-12-03,04:36:10.000,337,11104410,-795,0,1670042169,12987.949514739994,212.35003598999901,54468.42712848 2022-12-03,04:36:11.000,337,11104405,-795,0,1670042170,12987.626171859993,212.14561122000305,54468.11969520001 2022-12-03,04:36:12.000,337,11104401,-795,0,1670042171,12987.316301599996,211.94823557999916,54467.791300560006 2022-12-03,04:36:13.000,337,11104414,-795,0,1670042172,12987.0468492,211.70856515999913,54467.56771272001 2022-12-03,04:36:14.000,337,11104402,-795,0,1670042173,12986.86496883,211.4688947399991,54467.32316352 2022-12-03,04:36:15.000,337,11104408,-795,0,1670042174,12986.656143219989,211.29266649000056,54467.0366916 2022-12-03,04:36:16.000,337,11104447,-795,0,1670042175,12986.487735469993,211.0741434599986,54466.70829696001 2022-12-03,04:36:17.000,337,11104387,-795,0,1670042176,12986.332800340002,210.86266956000327,54466.45676064 2022-12-03,04:36:18.000,337,11104429,-795,0,1670042177,12986.076820559996,210.63709740000195,54466.13535312001 2022-12-03,04:36:19.000,337,11104410,-795,0,1670042178,12985.834313399995,210.40447611000127,54465.75106152001 2022-12-03,04:36:20.000,337,11104437,-795,0,1670042179,12985.62548779,210.20710047000466,54465.60433200001 2022-12-03,04:36:21.000,337,11104403,-795,0,1670042180,12985.403189559998,210.0238230899995,54465.206066160004 2022-12-03,04:36:22.000,337,11104412,-795,0,1670042181,12985.322353839998,209.75595615000202,54465.10125936001 2022-12-03,04:36:23.000,337,11104407,-795,0,1670042182,12985.221309189998,209.56562964000477,54464.90562 2022-12-03,04:36:24.000,337,11104426,-795,0,1670042183,12985.133737160002,209.3330083500041,54464.57722536001 2022-12-03,04:36:25.000,337,11104417,-795,0,1670042184,12985.174155020002,209.0369448900019,54464.33267616 2022-12-03,04:36:26.000,337,11104395,-795,0,1670042185,12985.106791919992,208.74793055999908,54463.983320160005 2022-12-03,04:36:27.000,337,11104392,-795,0,1670042186,12985.153946090002,208.45186710000416,54463.71082248001 2022-12-03,04:36:28.000,337,11104420,-795,0,1670042187,12985.228045499993,208.19809841999813,54463.44531192 2022-12-03,04:36:29.000,337,11104361,-795,0,1670042188,12985.389716939993,207.8738384399985,54463.431337680006 2022-12-03,04:36:30.000,337,11104386,-795,0,1670042189,12985.477288969989,207.59892237000167,54463.20076272 2022-12-03,04:36:31.000,337,11104395,-795,0,1670042190,12985.605278859999,207.2676132600027,54462.92127792001 2022-12-03,04:36:32.000,337,11104441,-795,0,1670042191,12985.62548779,207.02794284000265,54462.53698632001 2022-12-03,04:36:33.000,337,11104408,-795,0,1670042192,12985.82084077999,206.67548633999832,54462.34833408001 2022-12-03,04:36:34.000,337,11104435,-795,0,1670042193,12985.94209435999,206.39352114000212,54462.18064320001 2022-12-03,04:36:35.000,337,11104398,-795,0,1670042194,12986.00945746,206.05516290000378,54461.985003839996 2022-12-03,04:36:36.000,337,11104406,-795,0,1670042195,12986.02966639,205.75205031000223,54461.73346752 2022-12-03,04:36:37.000,337,11104392,-795,0,1670042196,12986.110502110001,205.4630359799994,54461.56577664 2022-12-03,04:36:38.000,337,11104436,-795,0,1670042197,12986.103765799991,205.25156208000408,54461.314240319996 2022-12-03,04:36:39.000,337,11104433,-795,0,1670042198,12986.150919970001,204.9343512300038,54461.0976396 2022-12-03,04:36:40.000,337,11104368,-795,0,1670042199,12986.198074139997,204.80041776000144,54460.95789720001 2022-12-03,04:36:41.000,337,11104427,-795,0,1670042200,12986.204810449992,204.58894385999884,54460.81815480001 2022-12-03,04:36:42.000,337,11104416,-795,0,1670042201,12986.123974729991,204.3986173500016,54460.510721520004 2022-12-03,04:36:43.000,337,11104429,-795,0,1670042202,12986.090293180001,204.24353649000113,54460.32206928 2022-12-03,04:36:44.000,337,11104400,-795,0,1670042203,12986.157656279996,204.08845563000068,54460.28713368001 2022-12-03,04:36:45.000,337,11104436,-795,0,1670042204,12986.150919970001,203.86288346999936,54460.05655872 2022-12-03,04:36:46.000,337,11104409,-795,0,1670042205,12986.083556869991,203.66550783000275,54459.839958000004 2022-12-03,04:36:47.000,337,11104416,-795,0,1670042206,12986.097029489996,203.397640889998,54459.64431864001 2022-12-03,04:36:48.000,337,11104419,-795,0,1670042207,12985.90841281,203.1156756900018,54459.2460528 2022-12-03,04:36:49.000,337,11104422,-795,0,1670042208,12985.86799495,202.8407596199977,54459.120284640005 2022-12-03,04:36:50.000,337,11104410,-795,0,1670042209,12985.78715923,202.53059790000407,54458.91765816 2022-12-03,04:36:51.000,337,11104394,-795,0,1670042210,12985.69958719999,202.22043618000316,54458.77092864 2022-12-03,04:36:52.000,337,11104415,-795,0,1670042211,12985.61875147999,201.98781489000248,54458.50541808 2022-12-03,04:36:53.000,337,11104439,-795,0,1670042212,12985.544652069999,201.68470230000094,54458.20497192001 2022-12-03,04:36:54.000,337,11104423,-795,0,1670042213,12985.551388379994,201.4802775299977,54458.1979848 2022-12-03,04:36:55.000,337,11104401,-795,0,1670042214,12985.544652069999,201.19126320000214,54458.00234544 2022-12-03,04:36:56.000,337,11104444,-795,0,1670042215,12985.443607419998,200.93749452000338,54457.70189928001 2022-12-03,04:36:57.000,337,11104403,-795,0,1670042216,12985.423398489998,200.59913627999777,54457.492285680004 2022-12-03,04:36:58.000,337,11104421,-795,0,1670042217,12985.288672289993,200.2466797800007,54457.10100696001 2022-12-03,04:36:59.000,337,11104396,-795,0,1670042218,12985.201100259997,199.99291110000195,54456.870432 2022-12-03,04:37:00.000,337,11104413,-795,0,1670042219,12985.140473469997,199.64750373000425,54456.75165096 2022-12-03,04:37:01.000,337,11104383,-795,0,1670042220,12984.965329409992,199.26685071000247,54456.4162692 2022-12-03,04:37:02.000,337,11104413,-795,0,1670042221,12984.76997642,198.90029594999942,54456.24857832 2022-12-03,04:37:03.000,337,11104448,-795,0,1670042222,12984.52746926,198.44915163000405,54456.01800336 2022-12-03,04:37:04.000,337,11104448,-795,0,1670042223,12984.109818039993,198.07554774000164,54455.68960872001 2022-12-03,04:37:05.000,337,11104367,-795,0,1670042224,12983.752793610001,197.74423863000266,54455.44505952001 2022-12-03,04:37:06.000,337,11104442,-795,0,1670042225,12983.395769179995,197.41997865000303,54455.20051032 2022-12-03,04:37:07.000,337,11104387,-795,0,1670042226,12983.112844159994,197.01112911000382,54454.86512856 2022-12-03,04:37:08.000,337,11104402,-795,0,1670042227,12982.930963789993,196.56703392000054,54454.592630880004 2022-12-03,04:37:09.000,337,11104427,-795,0,1670042228,12982.836655450003,196.21457742000348,54454.36904304001 2022-12-03,04:37:10.000,337,11104427,-795,0,1670042229,12982.823182829998,195.84802266000042,54454.16641656 2022-12-03,04:37:11.000,337,11104388,-795,0,1670042230,12982.762556039997,195.55900833000487,54453.89391888001 2022-12-03,04:37:12.000,337,11104376,-795,0,1670042231,12982.600884599997,195.28409226000076,54453.488665920006 2022-12-03,04:37:13.000,337,11104381,-795,0,1670042232,12982.466158399991,195.04442184000072,54453.083412960004 2022-12-03,04:37:14.000,337,11104452,-795,0,1670042233,12982.39205899,194.83294793999812,54452.936683440006 2022-12-03,04:37:15.000,337,11104370,-795,0,1670042234,12982.358377439996,194.67786707999767,54452.76200544001 2022-12-03,04:37:16.000,337,11104423,-795,0,1670042235,12982.25059648,194.50163882999914,54452.4685464 2022-12-03,04:37:17.000,337,11104402,-795,0,1670042236,12982.156288139995,194.31836145000125,54452.34277824 2022-12-03,04:37:18.000,337,11104425,-795,0,1670042237,12981.92051728999,194.1632805900008,54452.10521616 2022-12-03,04:37:19.000,337,11104434,-795,0,1670042238,12981.684746439998,194.0434453800044,54451.81874424 2022-12-03,04:37:20.000,337,11104396,-795,0,1670042239,12981.563492859997,193.9659049500042,54451.630092 2022-12-03,04:37:21.000,337,11104442,-795,0,1670042240,12981.630855959993,193.94475755999883,54451.42047840001 2022-12-03,04:37:22.000,337,11104366,-795,0,1670042241,12981.529811309993,194.05049451000377,54451.092083760006 2022-12-03,04:37:23.000,337,11104441,-795,0,1670042242,12981.745373229998,194.00115060000098,54451.0012512 2022-12-03,04:37:24.000,337,11104426,-795,0,1670042243,12981.819472639989,193.99410147000162,54450.81259896 2022-12-03,04:37:25.000,337,11104426,-795,0,1670042244,12981.859890499989,193.9165610400014,54450.81259896 2022-12-03,04:37:26.000,337,11104456,-795,0,1670042245,12981.698219059988,193.8531188699999,54450.700805039996 2022-12-03,04:37:27.000,337,11104401,-795,0,1670042246,12981.374876180002,193.68393975000072,54450.568049760004 2022-12-03,04:37:28.000,337,11104450,-795,0,1670042247,12980.82249875999,193.47951498000475,54450.183758160005 2022-12-03,04:37:29.000,337,11104430,-795,0,1670042248,12980.425056469998,193.28213934000087,54450.00209304 2022-12-03,04:37:30.000,337,11104417,-795,0,1670042249,12980.074768350001,193.10591109000234,54449.897286240004 2022-12-03,04:37:31.000,337,11104363,-795,0,1670042250,12979.798579639995,192.83804415000486,54449.67369840001 2022-12-03,04:37:32.000,337,11104408,-795,0,1670042251,12979.556072479994,192.62657025000226,54449.33132952 2022-12-03,04:37:33.000,337,11104409,-795,0,1670042252,12979.367455799998,192.4080472200003,54449.13569016 2022-12-03,04:37:34.000,337,11104435,-795,0,1670042253,12979.225993289998,192.18247505999898,54448.912102320006 2022-12-03,04:37:35.000,337,11104407,-795,0,1670042254,12979.050849229992,191.9639520300043,54448.63261752 2022-12-03,04:37:36.000,337,11104423,-795,0,1670042255,12978.909386719992,191.8159203000032,54448.33217136001 2022-12-03,04:37:37.000,337,11104427,-795,0,1670042256,12978.895914100001,191.64674118000403,54448.1015964 2022-12-03,04:37:38.000,337,11104447,-795,0,1670042257,12978.855496240001,191.54805335999845,54447.738266160006 2022-12-03,04:37:39.000,337,11104431,-795,0,1670042258,12979.071058159992,191.47051292999822,54447.549613920004 2022-12-03,04:37:40.000,337,11104416,-795,0,1670042259,12979.353983179994,191.407070760004,54447.51467832001 2022-12-03,04:37:41.000,337,11104455,-795,0,1670042260,12979.74468915999,191.4564146699995,54447.31903896 2022-12-03,04:37:42.000,337,11104404,-795,0,1670042261,12980.068032039992,191.5057585800023,54447.15134808 2022-12-03,04:37:43.000,337,11104403,-795,0,1670042262,12980.438529089988,191.5692007500038,54446.97667008 2022-12-03,04:37:44.000,337,11104406,-795,0,1670042263,12980.748399349999,191.6044464000006,54446.732120880006 2022-12-03,04:37:45.000,337,11104413,-795,0,1670042264,12981.098687469996,191.5551024899978,54446.781030720005 2022-12-03,04:37:46.000,337,11104403,-795,0,1670042265,12981.388348799992,191.5551024899978,54446.8089792 2022-12-03,04:37:47.000,337,11104367,-795,0,1670042266,12981.704955369998,191.46346379999886,54446.82295344001 2022-12-03,04:37:48.000,337,11104427,-795,0,1670042267,12981.994616699994,191.41411989000335,54446.81596632 2022-12-03,04:37:49.000,337,11104425,-795,0,1670042268,12982.12260658999,191.2731372900016,54446.60635272001 2022-12-03,04:37:50.000,337,11104439,-795,0,1670042269,12982.27080541,191.1462529499986,54446.85090192001 2022-12-03,04:37:51.000,337,11104433,-795,0,1670042270,12982.18323337999,190.9629755700007,54446.78801784 2022-12-03,04:37:52.000,337,11104444,-795,0,1670042271,12981.947462529999,190.81494383999961,54446.57840424 2022-12-03,04:37:53.000,337,11104422,-795,0,1670042272,12981.772318469993,190.63166646000172,54446.55744288001 2022-12-03,04:37:54.000,337,11104362,-795,0,1670042273,12981.570229169993,190.44838908000384,54446.543468640004 2022-12-03,04:37:55.000,337,11104410,-795,0,1670042274,12981.388348799992,190.26511169999867,54446.48058456 2022-12-03,04:37:56.000,337,11104408,-795,0,1670042275,12981.118896399996,190.159374750001,54446.31988080001 2022-12-03,04:37:57.000,337,11104376,-795,0,1670042276,12981.017851749995,189.9338025899997,54446.208086880004 2022-12-03,04:37:58.000,337,11104399,-795,0,1670042277,12981.0515333,189.7857708599986,54446.24302248 2022-12-03,04:37:59.000,337,11104421,-795,0,1670042278,12981.11216009,189.82101651000266,54446.18013840001 2022-12-03,04:38:00.000,337,11104401,-795,0,1670042279,12981.15257795,189.82806564000202,54446.04738312 2022-12-03,04:38:01.000,337,11104435,-795,0,1670042280,12981.280567839996,189.8774095500048,54446.17315128001 2022-12-03,04:38:02.000,337,11104426,-795,0,1670042281,12981.246886289991,189.9338025899997,54446.02642176 2022-12-03,04:38:03.000,337,11104415,-795,0,1670042282,12981.253622600001,190.0113430199999,54446.110267200005 2022-12-03,04:38:04.000,337,11104424,-795,0,1670042283,12981.233413670001,190.04658867000398,54446.23603536 2022-12-03,04:38:05.000,337,11104450,-795,0,1670042284,12981.159314259996,189.99019563000184,54446.19411264 2022-12-03,04:38:06.000,337,11104406,-795,0,1670042285,12980.977433889995,189.99019563000184,54446.1452028 2022-12-03,04:38:07.000,337,11104404,-795,0,1670042286,12980.896598169995,189.91970433000097,54446.16616416 2022-12-03,04:38:08.000,337,11104392,-795,0,1670042287,12980.654091009994,189.77167259999987,54446.08231872001 2022-12-03,04:38:09.000,337,11104424,-795,0,1670042288,12980.458738019988,189.63773913000477,54446.01943464 2022-12-03,04:38:10.000,337,11104431,-795,0,1670042289,12980.222967169997,189.46151087999897,54446.01244752001 2022-12-03,04:38:11.000,337,11104415,-795,0,1670042290,12979.919833219996,189.26413524000236,54446.0753316 2022-12-03,04:38:12.000,337,11104390,-795,0,1670042291,12979.60322664999,189.00331743000424,54445.991486160005 2022-12-03,04:38:13.000,337,11104460,-795,0,1670042292,12979.387664729999,188.75659788000485,54445.98449904001 2022-12-03,04:38:14.000,337,11104407,-795,0,1670042293,12979.178839120003,188.50987832999817,54445.96353768001 2022-12-03,04:38:15.000,337,11104442,-795,0,1670042294,12979.030640299992,188.31250269000157,54445.80982104 2022-12-03,04:38:16.000,337,11104402,-795,0,1670042295,12978.868968859992,188.15037270000175,54445.56527184 2022-12-03,04:38:17.000,337,11104418,-795,0,1670042296,12978.902650409997,188.02348835999874,54445.57924608001 2022-12-03,04:38:18.000,337,11104420,-795,0,1670042297,12978.828550999991,187.91070228000171,54445.41155520001 2022-12-03,04:38:19.000,337,11104431,-795,0,1670042298,12978.788133139991,187.7838179399987,54445.3766196 2022-12-03,04:38:20.000,337,11104415,-795,0,1670042299,12978.707297419991,187.70627750999847,54445.28578704 2022-12-03,04:38:21.000,337,11104445,-795,0,1670042300,12978.61298908,187.57234404000337,54445.2368772 2022-12-03,04:38:22.000,337,11104426,-795,0,1670042301,12978.357009299994,187.42431231000228,54445.153031760005 2022-12-03,04:38:23.000,337,11104378,-795,0,1670042302,12977.885467599997,187.32562449000397,54445.09014768 2022-12-03,04:38:24.000,337,11104427,-795,0,1670042303,12977.589069959991,187.1423471099988,54444.97835376001 2022-12-03,04:38:25.000,337,11104393,-795,0,1670042304,12977.23204553,186.97316798999964,54444.81066288001 2022-12-03,04:38:26.000,337,11104410,-795,0,1670042305,12976.740294900002,186.81808712999918,54444.57310080001 2022-12-03,04:38:27.000,337,11104417,-795,0,1670042306,12976.3361163,186.64185888000065,54444.482268240004 2022-12-03,04:38:28.000,337,11104430,-795,0,1670042307,12975.938674009994,186.40923758999998,54444.44034552 2022-12-03,04:38:29.000,337,11104387,-795,0,1670042308,12975.527759099998,186.190714559998,54444.20977056001 2022-12-03,04:38:30.000,337,11104416,-795,0,1670042309,12975.163998359996,185.9298967499999,54444.167847840006 2022-12-03,04:38:31.000,337,11104410,-795,0,1670042310,12974.76655606999,185.69727545999922,54443.90233728001 2022-12-03,04:38:32.000,337,11104440,-795,0,1670042311,12974.503839979989,185.42235939000238,54443.61586536001 2022-12-03,04:38:33.000,337,11104385,-795,0,1670042312,12974.288278059998,185.1262959300002,54443.39926464001 2022-12-03,04:38:34.000,337,11104426,-795,0,1670042313,12974.173760789992,184.83728160000464,54443.308432080004 2022-12-03,04:38:35.000,337,11104388,-795,0,1670042314,12974.072716139992,184.54121814000246,54443.140741200004 2022-12-03,04:38:36.000,337,11104433,-795,0,1670042315,12974.072716139992,184.30154772000242,54442.93811472 2022-12-03,04:38:37.000,337,11104393,-795,0,1670042316,12974.133342929992,184.03368077999767,54442.875230640006 2022-12-03,04:38:38.000,337,11104406,-795,0,1670042317,12974.274805439993,183.82220688000234,54442.79837232001 2022-12-03,04:38:39.000,337,11104391,-795,0,1670042318,12974.443213189988,183.58958559000166,54442.658629920006 2022-12-03,04:38:40.000,337,11104439,-795,0,1670042319,12974.598148319994,183.44155386000057,54442.51190040001 2022-12-03,04:38:41.000,337,11104401,-795,0,1670042320,12974.759819759995,183.3710625599997,54442.421067840005 2022-12-03,04:38:42.000,337,11104442,-795,0,1670042321,12974.99559061,183.2723747400014,54442.3372224 2022-12-03,04:38:43.000,337,11104469,-795,0,1670042322,12975.089898949991,183.20188344000053,54442.26036408 2022-12-03,04:38:44.000,337,11104407,-795,0,1670042323,12975.305460869997,183.18073605000245,54442.31626104001 2022-12-03,04:38:45.000,337,11104432,-795,0,1670042324,12975.514286479993,183.2230308299986,54442.46299056001 2022-12-03,04:38:46.000,337,11104402,-795,0,1670042325,12975.682694229989,183.26532561000204,54442.29529968001 2022-12-03,04:38:47.000,337,11104389,-795,0,1670042326,12975.918465079994,183.3076203899982,54442.41408072001 2022-12-03,04:38:48.000,337,11104439,-795,0,1670042327,12976.019509729995,183.35696430000098,54442.40010648 2022-12-03,04:38:49.000,337,11104446,-795,0,1670042328,12976.19465379,183.44155386000057,54442.29529968001 2022-12-03,04:38:50.000,337,11104422,-795,0,1670042329,12976.25528058,183.56138907000422,54442.421067840005 2022-12-03,04:38:51.000,337,11104426,-795,0,1670042330,12976.322643679996,183.60368385000038,54442.45600344 2022-12-03,04:38:52.000,337,11104430,-795,0,1670042331,12976.241807959996,183.71646993000468,54442.4769648 2022-12-03,04:38:53.000,337,11104415,-795,0,1670042332,12976.25528058,183.8292560100017,54442.46299056001 2022-12-03,04:38:54.000,337,11104420,-795,0,1670042333,12976.19465379,183.90679644000193,54442.55382312 2022-12-03,04:38:55.000,337,11104368,-795,0,1670042334,12975.98582817999,183.9772877400028,54442.43504208 2022-12-03,04:38:56.000,337,11104401,-795,0,1670042335,12975.91172877,184.13236860000325,54442.57478448 2022-12-03,04:38:57.000,337,11104393,-795,0,1670042336,12975.723112089989,184.2381055500009,54442.56779736 2022-12-03,04:38:58.000,337,11104365,-795,0,1670042337,12975.507550169998,184.40023554000072,54442.62369432 2022-12-03,04:38:59.000,337,11104418,-795,0,1670042338,12975.291988249992,184.57646378999925,54442.51190040001 2022-12-03,04:39:00.000,337,11104427,-795,0,1670042339,12975.089898949991,184.72449552000035,54442.55382312 2022-12-03,04:39:01.000,337,11104425,-795,0,1670042340,12974.921491199995,184.88662551000016,54442.658629920006 2022-12-03,04:39:02.000,337,11104374,-795,0,1670042341,12974.71266559,185.05580462999933,54442.58177160001 2022-12-03,04:39:03.000,337,11104393,-795,0,1670042342,12974.544257839989,185.2249837499985,54442.6167072 2022-12-03,04:39:04.000,337,11104405,-795,0,1670042343,12974.301750680002,185.44350678000046,54442.42805496 2022-12-03,04:39:05.000,337,11104417,-795,0,1670042344,12974.187233409997,185.62678415999835,54442.52587464 2022-12-03,04:39:06.000,337,11104402,-795,0,1670042345,12973.991880419992,185.85235631999967,54442.4070936 2022-12-03,04:39:07.000,337,11104422,-795,0,1670042346,12973.890835769991,186.03563370000484,54442.372158000006 2022-12-03,04:39:08.000,337,11104433,-795,0,1670042347,12973.78979111999,186.22596021000209,54442.41408072001 2022-12-03,04:39:09.000,337,11104394,-795,0,1670042348,12973.702219089995,186.46563063000212,54442.51190040001 2022-12-03,04:39:10.000,337,11104426,-795,0,1670042349,12973.53381134,186.70530105000216,54442.490939040006 2022-12-03,04:39:11.000,337,11104392,-795,0,1670042350,12973.40582144999,186.86038191000262,54442.41408072001 2022-12-03,04:39:12.000,337,11104338,-795,0,1670042351,12973.170050599998,187.01546277000307,54442.24638984001 2022-12-03,04:39:13.000,337,11104381,-795,0,1670042352,12973.042060710002,187.1916910200016,54442.21145424 2022-12-03,04:39:14.000,337,11104422,-795,0,1670042353,12972.860180340002,187.31857536000462,54442.134595920004 2022-12-03,04:39:15.000,337,11104402,-795,0,1670042354,12972.752399379991,187.53004925999994,54442.16953152 2022-12-03,04:39:16.000,337,11104393,-795,0,1670042355,12972.718717830001,187.75562142000126,54442.14158304 2022-12-03,04:39:17.000,337,11104389,-795,0,1670042356,12972.644618419996,187.96709532000386,54441.98087928001 2022-12-03,04:39:18.000,337,11104439,-795,0,1670042357,12972.644618419996,188.21381487000326,54442.022802 2022-12-03,04:39:19.000,337,11104432,-795,0,1670042358,12972.57051900999,188.5169274600048,54441.93196944 2022-12-03,04:39:20.000,337,11104447,-795,0,1670042359,12972.651354729991,188.82708917999844,54442.05773760001 2022-12-03,04:39:21.000,337,11104426,-795,0,1670042360,12972.59746425,189.15134915999806,54441.89703384 2022-12-03,04:39:22.000,337,11104392,-795,0,1670042361,12972.57725532,189.5038056600024,54441.89703384 2022-12-03,04:39:23.000,337,11104419,-795,0,1670042362,12972.671563659991,189.82806564000202,54441.91100808001 2022-12-03,04:39:24.000,337,11104413,-795,0,1670042363,12972.705245209996,190.11707997000485,54441.58960056 2022-12-03,04:39:25.000,337,11104443,-795,0,1670042364,12972.907334509997,190.5047821199987,54442.12062168 2022-12-03,04:39:26.000,337,11104429,-795,0,1670042365,12973.055533329993,190.87133688000176,54442.12760880001 2022-12-03,04:39:27.000,337,11104352,-795,0,1670042366,12973.291304179998,191.25198990000354,54442.253376960005 2022-12-03,04:39:28.000,337,11104455,-795,0,1670042367,12973.358667279994,191.6044464000006,54442.19049288 2022-12-03,04:39:29.000,337,11104411,-795,0,1670042368,12973.5742292,191.9991976800011,54442.28132544 2022-12-03,04:39:30.000,337,11104456,-795,0,1670042369,12973.79652743,192.39394896000158,54442.43504208 2022-12-03,04:39:31.000,337,11104413,-795,0,1670042370,12973.843681599996,192.83099501999823,54442.518887520004 2022-12-03,04:39:32.000,337,11104405,-755,0,1670042371,12973.89757208,193.21164804,54442.57478448 2022-12-03,04:39:33.000,337,11104392,-795,0,1670042372,12974.025561969996,193.62754670999857,54442.686578400004 2022-12-03,04:39:34.000,337,11104400,-795,0,1670042373,12974.099661380002,194.02229798999906,54442.76343672 2022-12-03,04:39:35.000,337,11104412,-795,0,1670042374,12974.140079240002,194.3747544900034,54442.95208896 2022-12-03,04:39:36.000,337,11104392,-795,0,1670042375,12974.140079240002,194.72721099000046,54443.0009988 2022-12-03,04:39:37.000,337,11104408,-795,0,1670042376,12974.119870310002,195.07261835999816,54443.05689576 2022-12-03,04:39:38.000,337,11104417,-795,0,1670042377,12973.991880419992,195.39687833999778,54443.140741200004 2022-12-03,04:39:39.000,337,11104382,-795,0,1670042378,12973.89757208,195.69999092999933,54443.23157376001 2022-12-03,04:39:40.000,337,11104418,-795,0,1670042379,12973.78979111999,195.9537596099981,54443.497084320006 2022-12-03,04:39:41.000,337,11104417,-795,0,1670042380,12973.641592299995,196.22162655000284,54443.51804568001 2022-12-03,04:39:42.000,337,11104444,-795,0,1670042381,12973.42603037999,196.5106408799984,54443.58092976 2022-12-03,04:39:43.000,337,11104360,-795,0,1670042382,12973.271095249998,196.77145869000378,54443.68573656001 2022-12-03,04:39:44.000,337,11104436,-795,0,1670042383,12973.102687500003,196.9688343300004,54443.63682672001 2022-12-03,04:39:45.000,337,11104386,-795,0,1670042384,12972.961224990002,197.18735736000235,54443.65778808001 2022-12-03,04:39:46.000,337,11104416,-795,0,1670042385,12972.806289859996,197.43407691000175,54443.60189112 2022-12-03,04:39:47.000,337,11104421,-795,0,1670042386,12972.691772589991,197.64555081000435,54443.61586536001 2022-12-03,04:39:48.000,337,11104424,-795,0,1670042387,12972.57725532,197.92751601000055,54443.72765928 2022-12-03,04:39:49.000,337,11104385,-795,0,1670042388,12972.624409489996,198.12489165000443,54443.96522136 2022-12-03,04:39:50.000,337,11104448,-795,0,1670042389,12972.61767318,198.32226729000104,54444.04207968001 2022-12-03,04:39:51.000,337,11104382,-795,0,1670042390,12972.644618419996,198.59718335999787,54444.04207968001 2022-12-03,04:39:52.000,337,11104396,-795,0,1670042391,12972.63788211,198.82980464999855,54444.11195088 2022-12-03,04:39:53.000,337,11104402,-795,0,1670042392,12972.664827349996,199.13996636999946,54444.028105440004 2022-12-03,04:39:54.000,337,11104411,-795,0,1670042393,12972.725454139996,199.4078333100042,54444.17483496 2022-12-03,04:39:55.000,337,11104404,-795,0,1670042394,12972.873652959992,199.6263563399989,54444.35650008001 2022-12-03,04:39:56.000,337,11104424,-795,0,1670042395,12972.988170229997,199.95061631999852,54444.531178080004 2022-12-03,04:39:57.000,337,11104454,-795,0,1670042396,12973.102687500003,200.16913935000048,54444.601049280005 2022-12-03,04:39:58.000,337,11104373,-795,0,1670042397,12973.250886319998,200.43700628999795,54444.6779076 2022-12-03,04:39:59.000,337,11104406,-795,0,1670042398,12973.439502999994,200.63438193000184,54444.83162424001 2022-12-03,04:40:00.000,337,11104426,-795,0,1670042399,12973.742636949995,200.87405235000188,54445.06918632 2022-12-03,04:40:01.000,337,11104392,-795,0,1670042400,12973.944726249996,201.05732972999976,54445.21591584001 2022-12-03,04:40:02.000,337,11104425,-795,0,1670042401,12974.153551859992,201.18421407000278,54445.201941600004 2022-12-03,04:40:03.000,337,11104370,-795,0,1670042402,12974.550994149999,201.3815897099994,54445.41854232 2022-12-03,04:40:04.000,337,11104443,-795,0,1670042403,12974.91475489,201.6071618700007,54445.78187256 2022-12-03,04:40:05.000,337,11104443,-795,0,1670042404,12975.190943599991,201.8397831600014,54445.99847328 2022-12-03,04:40:06.000,337,11104379,-795,0,1670042405,12975.332406109992,201.98781489000248,54446.30590656 2022-12-03,04:40:07.000,337,11104401,-795,0,1670042406,12975.480604930002,202.164043140001,54446.4596232 2022-12-03,04:40:08.000,337,11104423,-795,0,1670042407,12975.608594819998,202.24158357000124,54446.60635272001 2022-12-03,04:40:09.000,337,11104387,-795,0,1670042408,12975.84436566999,202.3966644300017,54446.87186328001 2022-12-03,04:40:10.000,337,11104431,-795,0,1670042409,12976.04645496999,202.55174529000215,54447.15833520001 2022-12-03,04:40:11.000,337,11104417,-795,0,1670042410,12976.282225819996,202.67158049999853,54447.54262680001 2022-12-03,04:40:12.000,337,11104377,-795,0,1670042411,12976.558414530002,202.84780875000433,54447.85006008001 2022-12-03,04:40:13.000,337,11104418,-795,0,1670042412,12976.827866929998,203.00993874000415,54448.14351912001 2022-12-03,04:40:14.000,337,11104409,-795,0,1670042413,12977.11079195,203.15797046999796,54448.506849360005 2022-12-03,04:40:15.000,337,11104402,-795,0,1670042414,12977.43413483,203.3482969800025,54448.8003084 2022-12-03,04:40:16.000,337,11104443,-795,0,1670042415,12977.757477710002,203.53157436000038,54449.10075456001 2022-12-03,04:40:17.000,337,11104461,-795,0,1670042416,12978.121238449989,203.74304826000298,54449.27543256 2022-12-03,04:40:18.000,337,11104417,-795,0,1670042417,12978.52541704999,203.9051782500028,54449.680685520005 2022-12-03,04:40:19.000,337,11104415,-795,0,1670042418,12978.996958750002,203.99681694000174,54450.1627968 2022-12-03,04:40:20.000,337,11104369,-795,0,1670042419,12979.455027829994,204.11665214999812,54450.55407552 2022-12-03,04:40:21.000,337,11104401,-795,0,1670042420,12979.899624289996,204.2012417099977,54450.87548304001 2022-12-03,04:40:22.000,337,11104442,-795,0,1670042421,12980.371165989993,204.20829084000434,54451.28073600001 2022-12-03,04:40:23.000,337,11104390,-795,0,1670042422,12980.86965293,204.22238910000306,54451.67201472 2022-12-03,04:40:24.000,337,11104366,-795,0,1670042423,12981.280567839996,204.22943823000242,54451.97246088001 2022-12-03,04:40:25.000,337,11104380,-795,0,1670042424,12981.657801199988,204.2153399700037,54452.35675248001 2022-12-03,04:40:26.000,337,11104423,-795,0,1670042425,12982.156288139995,204.10960301999876,54452.58732744 2022-12-03,04:40:27.000,337,11104394,-795,0,1670042426,12982.580675669997,204.08845563000068,54453.00655464001 2022-12-03,04:40:28.000,337,11104437,-795,0,1670042427,12982.937700099988,203.9686204200043,54453.439756080006 2022-12-03,04:40:29.000,337,11104429,-795,0,1670042428,12983.335142389995,203.87698172999808,54453.98475144001 2022-12-03,04:40:30.000,337,11104452,-795,0,1670042429,12983.678694199996,203.7571465200017,54454.3550688 2022-12-03,04:40:31.000,337,11104415,-795,0,1670042430,12983.900992429997,203.59501653000189,54454.711411920005 2022-12-03,04:40:32.000,337,11104390,-795,0,1670042431,12984.049191249993,203.4258374100027,54454.89307704 2022-12-03,04:40:33.000,337,11104389,-795,0,1670042432,12984.197390069989,203.27780568000162,54455.20051032 2022-12-03,04:40:34.000,337,11104387,-795,0,1670042433,12984.278225789989,203.1015774300031,54455.57082768001 2022-12-03,04:40:35.000,337,11104417,-795,0,1670042434,12984.345588889999,202.9042017899992,54455.96909352 2022-12-03,04:40:36.000,337,11104394,-795,0,1670042435,12984.33885257999,202.7420717999994,54456.2765268 2022-12-03,04:40:37.000,337,11104450,-795,0,1670042436,12984.284962099999,202.57289268000022,54456.49312752 2022-12-03,04:40:38.000,337,11104424,-795,0,1670042437,12984.210862689994,202.45305747000384,54456.71671536001 2022-12-03,04:40:39.000,337,11104396,-795,0,1670042438,12984.076136489988,202.3473205199989,54456.85645776 2022-12-03,04:40:40.000,337,11104429,-795,0,1670042439,12983.934673980002,202.2133870500038,54457.1848524 2022-12-03,04:40:41.000,337,11104379,-795,0,1670042440,12983.645012649991,202.09355184000015,54457.31760768001 2022-12-03,04:40:42.000,337,11104412,-795,0,1670042441,12983.314933459995,202.04420793000463,54457.35254328 2022-12-03,04:40:43.000,337,11104395,-795,0,1670042442,12983.018535819989,202.0019131500012,54457.60407960001 2022-12-03,04:40:44.000,337,11104434,-795,0,1670042443,12982.708665559992,202.01601140999992,54457.77177048001 2022-12-03,04:40:45.000,337,11104410,-795,0,1670042444,12982.358377439996,202.05830619000335,54458.07221664 2022-12-03,04:40:46.000,337,11104404,-795,0,1670042445,12981.954198839994,202.164043140001,54458.28881736 2022-12-03,04:40:47.000,337,11104396,-795,0,1670042446,12981.448975589992,202.33322226000018,54458.31676584 2022-12-03,04:40:48.000,337,11104417,-795,0,1670042447,12980.937016029995,202.47420486000192,54458.26086888 2022-12-03,04:40:49.000,337,11104393,-795,0,1670042448,12980.458738019988,202.6574822399998,54458.30977872 2022-12-03,04:40:50.000,337,11104427,-795,0,1670042449,12979.9737237,202.953545700002,54458.44253400001 2022-12-03,04:40:51.000,337,11104411,-795,0,1670042450,12979.52239092999,203.22846176999883,54458.42157264001 2022-12-03,04:40:52.000,337,11104412,-795,0,1670042451,12978.990222439992,203.47518131999823,54458.37266280001 2022-12-03,04:40:53.000,337,11104392,-795,0,1670042452,12978.720770039996,203.8064904300045,54458.54035368001 2022-12-03,04:40:54.000,337,11104369,-795,0,1670042453,12978.34353667999,204.1025538899994,54458.48445672 2022-12-03,04:40:55.000,337,11104343,-795,0,1670042454,12978.040402729988,204.39156822000223,54458.62419912 2022-12-03,04:40:56.000,337,11104422,-795,0,1670042455,12977.676641990001,204.66648428999906,54458.61022488001 2022-12-03,04:40:57.000,337,11104404,-795,0,1670042456,12977.30614493999,204.94844949000253,54458.666121840004 2022-12-03,04:40:58.000,337,11104423,-795,0,1670042457,12976.969329439999,205.22336555999937,54458.56131504001 2022-12-03,04:40:59.000,337,11104445,-795,0,1670042458,12976.571887149992,205.44893772000069,54458.58926352001 2022-12-03,04:41:00.000,337,11104405,-795,0,1670042459,12976.241807959996,205.674509880002,54458.74996728 2022-12-03,04:41:01.000,337,11104436,-795,0,1670042460,12975.837629359994,205.91418030000204,54458.64516048 2022-12-03,04:41:02.000,337,11104391,-795,0,1670042461,12975.446923379997,206.1045068099993,54458.687083200006 2022-12-03,04:41:03.000,337,11104379,-795,0,1670042462,12975.083162639996,206.30188245000318,54458.74298016 2022-12-03,04:41:04.000,337,11104400,-795,0,1670042463,12974.618357249994,206.47106157000235,54458.69407032 2022-12-03,04:41:05.000,337,11104409,-795,0,1670042464,12974.295014369993,206.59089677999873,54458.617212000005 2022-12-03,04:41:06.000,337,11104431,-795,0,1670042465,12973.83694529,206.70368286000303,54458.49144384001 2022-12-03,04:41:07.000,337,11104395,-795,0,1670042466,12973.439502999994,206.78122329000325,54458.32375296001 2022-12-03,04:41:08.000,337,11104434,-795,0,1670042467,12973.116160119993,206.85171459000412,54458.37266280001 2022-12-03,04:41:09.000,337,11104391,-795,0,1670042468,12972.779344620001,206.88696024000092,54458.400611280005 2022-12-03,04:41:10.000,337,11104417,-795,0,1670042469,12972.55031007999,206.908107629999,54458.48445672 2022-12-03,04:41:11.000,337,11104409,-795,0,1670042470,12972.28759398999,206.91515675999835,54458.30977872 2022-12-03,04:41:12.000,337,11104446,-795,0,1670042471,12972.065295759989,206.9222058899977,54458.13510072001 2022-12-03,04:41:13.000,337,11104353,-795,0,1670042472,12971.950778489998,206.91515675999835,54458.07920376 2022-12-03,04:41:14.000,337,11104419,-795,0,1670042473,12971.856470149993,206.84466546000476,54458.07920376 2022-12-03,04:41:15.000,337,11104443,-795,0,1670042474,12971.789107049997,206.80237068000133,54457.96042272001 2022-12-03,04:41:16.000,337,11104416,-795,0,1670042475,12971.762161810002,206.73892850999982,54458.00234544 2022-12-03,04:41:17.000,337,11104424,-795,0,1670042476,12971.708271329997,206.75302676999854,54457.82068032001 2022-12-03,04:41:18.000,337,11104408,-795,0,1670042477,12971.755425499992,206.69663373000367,54457.90452576 2022-12-03,04:41:19.000,337,11104367,-795,0,1670042478,12971.937305869993,206.68253546999767,54457.87657728 2022-12-03,04:41:20.000,337,11104398,-795,0,1670042479,12972.018141589993,206.70368286000303,54457.86959016001 2022-12-03,04:41:21.000,337,11104399,-795,0,1670042480,12972.112449929999,206.64024069000152,54457.8136932 2022-12-03,04:41:22.000,337,11104386,-795,0,1670042481,12972.24717612999,206.65433895000024,54457.66696368 2022-12-03,04:41:23.000,337,11104398,-795,0,1670042482,12972.39537495,206.64024069000152,54457.65298944001 2022-12-03,04:41:24.000,337,11104441,-795,0,1670042483,12972.59746425,206.67548633999832,54457.79971896001 2022-12-03,04:41:25.000,337,11104416,-795,0,1670042484,12972.786080929996,206.73892850999982,54457.82068032001 2022-12-03,04:41:26.000,337,11104414,-795,0,1670042485,12972.920807130002,206.8094198100007,54457.75080912001 2022-12-03,04:41:27.000,337,11104354,-795,0,1670042486,12973.008379159997,206.89400937000028,54457.80670608 2022-12-03,04:41:28.000,337,11104367,-795,0,1670042487,12973.351930969999,206.95745154000178,54457.93946136001 2022-12-03,04:41:29.000,337,11104394,-795,0,1670042488,12973.500129789994,207.07728674999817,54457.8835644 2022-12-03,04:41:30.000,337,11104426,-795,0,1670042489,12973.702219089995,207.1689254400044,54458.07221664 2022-12-03,04:41:31.000,337,11104410,-795,0,1670042490,12973.87736315,207.3028589099995,54458.07920376 2022-12-03,04:41:32.000,337,11104434,-795,0,1670042491,12974.059243520001,207.41564499000378,54458.08619088001 2022-12-03,04:41:33.000,337,11104395,-795,0,1670042492,12974.342168540003,207.54252932999952,54458.1979848 2022-12-03,04:41:34.000,337,11104403,-795,0,1670042493,12974.60488462999,207.70465931999934,54458.400611280005 2022-12-03,04:41:35.000,337,11104352,-795,0,1670042494,12974.92822750999,207.81039627000428,54458.41458552 2022-12-03,04:41:36.000,337,11104441,-795,0,1670042495,12975.170734669991,207.9231823500013,54458.45650824 2022-12-03,04:41:37.000,337,11104392,-795,0,1670042496,12975.487341239997,208.1064597299992,54458.45650824 2022-12-03,04:41:38.000,337,11104415,-795,0,1670042497,12975.830893049999,208.24039320000156,54458.61022488001 2022-12-03,04:41:39.000,337,11104392,-795,0,1670042498,12976.09360914,208.4448179700048,54458.64516048 2022-12-03,04:41:40.000,337,11104420,-795,0,1670042499,12976.504524049997,208.62104622000334,54458.8617612 2022-12-03,04:41:41.000,337,11104422,-795,0,1670042500,12976.800921689988,208.78317621000315,54458.952593760005 2022-12-03,04:41:42.000,337,11104404,-795,0,1670042501,12977.17141874,208.96645359000104,54459.11329752001 2022-12-03,04:41:43.000,337,11104401,-795,0,1670042502,12977.47455269,209.0862888000047,54459.29496264 2022-12-03,04:41:44.000,337,11104404,-795,0,1670042503,12977.770950329992,209.27661531000194,54459.4207308 2022-12-03,04:41:45.000,337,11104462,-795,0,1670042504,12978.101029519989,209.41054878000432,54459.53951184 2022-12-03,04:41:46.000,337,11104405,-795,0,1670042505,12978.417636089995,209.51628573000198,54459.64431864001 2022-12-03,04:41:47.000,337,11104441,-795,0,1670042506,12978.62646169999,209.65726833000372,54459.72816408 2022-12-03,04:41:48.000,337,11104400,-795,0,1670042507,12978.929595649992,209.7771035400001,54459.97970040001 2022-12-03,04:41:49.000,337,11104428,-795,0,1670042508,12979.165366499998,209.86169309999968,54460.23822384001 2022-12-03,04:41:50.000,337,11104357,-795,0,1670042509,12979.434818899994,209.99562657000206,54460.343030640004 2022-12-03,04:41:51.000,337,11104395,-795,0,1670042510,12979.64364450999,210.11546177999844,54460.475785919996 2022-12-03,04:41:52.000,337,11104408,-795,0,1670042511,12979.81205226,210.21414960000402,54460.55264424001 2022-12-03,04:41:53.000,337,11104362,-795,0,1670042512,12980.034350490001,210.3339848100004,54460.69238664001 2022-12-03,04:41:54.000,337,11104440,-795,0,1670042513,12980.317275510002,210.47496741000214,54460.88802600001 2022-12-03,04:41:55.000,337,11104382,-795,0,1670042514,12980.546310049998,210.63709740000195,54461.09065248 2022-12-03,04:41:56.000,337,11104389,-795,0,1670042515,12980.734926729994,210.77808000000368,54461.15353656001 2022-12-03,04:41:57.000,337,11104421,-795,0,1670042516,12981.00437912999,210.94725912000285,54461.33520168 2022-12-03,04:41:58.000,337,11104371,-795,0,1670042517,12981.314249390001,211.08119258999795,54461.60071224 2022-12-03,04:41:59.000,337,11104395,-795,0,1670042518,12981.576965480002,211.2362734499984,54461.6915448 2022-12-03,04:42:00.000,337,11104422,-795,0,1670042519,12981.886835739999,211.37725605000014,54461.88019704 2022-12-03,04:42:01.000,337,11104409,-795,0,1670042520,12982.12260658999,211.49004213000444,54461.95006824 2022-12-03,04:42:02.000,337,11104428,-795,0,1670042521,12982.35164113,211.60987734000082,54461.99199096001 2022-12-03,04:42:03.000,337,11104427,-795,0,1670042522,12982.600884599997,211.72971255000448,54462.18064320001 2022-12-03,04:42:04.000,337,11104436,-795,0,1670042523,12982.957909029989,211.78610558999935,54462.46711512001 2022-12-03,04:42:05.000,337,11104425,-795,0,1670042524,12983.22062511999,211.86364601999958,54462.641793120005 2022-12-03,04:42:06.000,337,11104407,-795,0,1670042525,12983.496813829996,211.92003906000173,54462.81647112 2022-12-03,04:42:07.000,337,11104385,-795,0,1670042526,12983.813420400002,211.9905303600026,54462.879355200006 2022-12-03,04:42:08.000,337,11104372,-795,0,1670042527,12984.150235899993,212.01167775000067,54463.04005896001 2022-12-03,04:42:09.000,337,11104384,-795,0,1670042528,12984.48031508999,212.0257760099994,54463.22172408 2022-12-03,04:42:10.000,337,11104444,-795,0,1670042529,12984.844075829991,212.04692340000474,54463.37544072001 2022-12-03,04:42:11.000,337,11104409,-795,0,1670042530,12985.234781810002,212.09626731000026,54463.65492552 2022-12-03,04:42:12.000,337,11104404,-795,0,1670042531,12985.551388379994,212.1385620900037,54463.80165504 2022-12-03,04:42:13.000,337,11104359,-795,0,1670042532,12985.88146756999,212.18085686999984,54464.00428152001 2022-12-03,04:42:14.000,337,11104380,-795,0,1670042533,12986.103765799991,212.22315165000327,54464.13004968 2022-12-03,04:42:15.000,337,11104363,-795,0,1670042534,12986.406899749993,212.3006920800035,54464.47241856 2022-12-03,04:42:16.000,337,11104405,-795,0,1670042535,12986.608989049993,212.37118338000437,54464.584212480004 2022-12-03,04:42:17.000,337,11104439,-795,0,1670042536,12986.831287279994,212.42052728999988,54464.75889048 2022-12-03,04:42:18.000,337,11104411,-795,0,1670042537,12987.073794439995,212.50511684999947,54464.96151696001 2022-12-03,04:42:19.000,337,11104424,-795,0,1670042538,12987.22872957,212.63200119000248,54465.0453624 2022-12-03,04:42:20.000,337,11104443,-795,0,1670042539,12987.504918279992,212.68839423000463,54465.38074416 2022-12-03,04:42:21.000,337,11104409,-795,0,1670042540,12987.686798649993,212.7941311800023,54465.47856384 2022-12-03,04:42:22.000,337,11104454,-795,0,1670042541,12987.902360569999,212.9421629100034,54465.66721608 2022-12-03,04:42:23.000,337,11104386,-795,0,1670042542,12988.151604039995,213.01970334000362,54465.91875240001 2022-12-03,04:42:24.000,337,11104359,-795,0,1670042543,12988.40084750999,213.18183333000343,54466.065481920006 2022-12-03,04:42:25.000,337,11104417,-795,0,1670042544,12988.643354669992,213.3510124500026,54466.30304400001 2022-12-03,04:42:26.000,337,11104371,-795,0,1670042545,12988.825235039993,213.4849459199977,54466.2681084 2022-12-03,04:42:27.000,337,11104416,-795,0,1670042546,12989.121632679999,213.6470759100048,54466.7222712 2022-12-03,04:42:28.000,337,11104403,-795,0,1670042547,12989.451711869995,213.73871460000373,54466.52663184 2022-12-03,04:42:29.000,337,11104433,-795,0,1670042548,12989.828945230001,213.89379546000418,54466.99476888001 2022-12-03,04:42:30.000,337,11104399,-795,0,1670042549,12990.152288109988,214.01363067000057,54467.288227920006 2022-12-03,04:42:31.000,337,11104369,-795,0,1670042550,12990.428476819994,214.16871153000102,54467.47688016001 2022-12-03,04:42:32.000,337,11104431,-795,0,1670042551,12990.6844566,214.29559587000404,54467.63758392 2022-12-03,04:42:33.000,337,11104405,-795,0,1670042552,12990.953908999996,214.4506767300045,54467.75636496 2022-12-03,04:42:34.000,337,11104428,-795,0,1670042553,12991.223361399992,214.6128067200043,54467.9450172 2022-12-03,04:42:35.000,337,11104430,-795,0,1670042554,12991.539967969999,214.76083844999812,54468.343283040005 2022-12-03,04:42:36.000,337,11104423,-795,0,1670042555,12991.81615667999,214.94411583000328,54468.56687088 2022-12-03,04:42:37.000,337,11104421,-795,0,1670042556,12992.072136459996,215.13444234000053,54468.76949736001 2022-12-03,04:42:38.000,337,11104398,-795,0,1670042557,12992.341588859992,215.28952320000099,54468.90923976001 2022-12-03,04:42:39.000,337,11104386,-795,0,1670042558,12992.712085909989,215.45870232000016,54469.26558288 2022-12-03,04:42:40.000,337,11104358,-795,0,1670042559,12992.968065689995,215.65607796000404,54469.4821836 2022-12-03,04:42:41.000,337,11104429,-795,0,1670042560,12993.277935949991,215.8111588200045,54469.74070704 2022-12-03,04:42:42.000,337,11104455,-795,0,1670042561,12993.540652039992,215.98033794000366,54469.971282000006 2022-12-03,04:42:43.000,337,11104388,-795,0,1670042562,12993.722532409993,216.14951706000284,54470.16692136 2022-12-03,04:42:44.000,337,11104425,-795,0,1670042563,12993.971775879989,216.318696180002,54470.355573600005 2022-12-03,04:42:45.000,337,11104392,-795,0,1670042564,12994.268173519995,216.52312094999797,54470.59313568001 2022-12-03,04:42:46.000,337,11104428,-795,0,1670042565,12994.530889609996,216.63590703000227,54470.956465920004 2022-12-03,04:42:47.000,337,11104361,-795,0,1670042566,12994.753187839997,216.83328266999888,54471.13114392 2022-12-03,04:42:48.000,337,11104433,-795,0,1670042567,12994.935068209998,217.03065831000276,54471.23595072001 2022-12-03,04:42:49.000,337,11104354,-795,0,1670042568,12995.096739649998,217.22803394999937,54471.31979616 2022-12-03,04:42:50.000,337,11104418,-795,0,1670042569,12995.319037879999,217.39721306999854,54471.65517792 2022-12-03,04:42:51.000,337,11104426,-795,0,1670042570,12995.49418193999,217.5804904500037,54471.864791520005 2022-12-03,04:42:52.000,337,11104420,-795,0,1670042571,12995.709743859996,217.79196434999903,54471.9975468 2022-12-03,04:42:53.000,337,11104416,-795,0,1670042572,12995.992668879997,217.9752417300042,54472.19318616001 2022-12-03,04:42:54.000,337,11104425,-795,0,1670042573,12996.268857589988,218.20081388999824,54472.45869672001 2022-12-03,04:42:55.000,337,11104355,-795,0,1670042574,12996.57199153999,218.4052386600015,54472.64734896001 2022-12-03,04:42:56.000,337,11104447,-795,0,1670042575,12996.8818618,218.6308108200028,54472.94779512 2022-12-03,04:42:57.000,337,11104450,-795,0,1670042576,12997.232149919997,218.83523558999877,54473.115486 2022-12-03,04:42:58.000,337,11104413,-795,0,1670042577,12997.575701729998,219.03966036000202,54473.24824128001 2022-12-03,04:42:59.000,337,11104460,-795,0,1670042578,12997.91251722999,219.27933078000206,54473.4299064 2022-12-03,04:43:00.000,337,11104423,-795,0,1670042579,12998.363850000002,219.4344116400025,54473.80022376001 2022-12-03,04:43:01.000,337,11104436,-795,0,1670042580,12998.714138119998,219.63178727999912,54473.96092752 2022-12-03,04:43:02.000,337,11104390,-795,0,1670042581,12999.084635169995,219.81506466000428,54474.093682800005 2022-12-03,04:43:03.000,337,11104383,-795,0,1670042582,12999.475341149991,219.9771946500041,54474.42207744001 2022-12-03,04:43:04.000,337,11104414,-795,0,1670042583,12999.758266169993,220.16752116000134,54474.547845600006 2022-12-03,04:43:05.000,337,11104359,-795,0,1670042584,13000.068136429989,220.35079853999923,54474.70854936001 2022-12-03,04:43:06.000,337,11104399,-795,0,1670042585,13000.43863348,220.47768288000225,54474.8972016 2022-12-03,04:43:07.000,337,11104443,-795,0,1670042586,13000.809130529997,220.63981287000206,54475.05790536 2022-12-03,04:43:08.000,337,11104431,-795,0,1670042587,13001.260463299994,220.80899199000123,54475.505081040006 2022-12-03,04:43:09.000,337,11104418,-795,0,1670042588,13001.67811452,220.9781711100004,54475.72866888 2022-12-03,04:43:10.000,337,11104408,-795,0,1670042589,13002.068820499997,221.11915371000214,54475.8753984 2022-12-03,04:43:11.000,337,11104354,-795,0,1670042590,13002.425844929989,221.2883328300013,54476.0151408 2022-12-03,04:43:12.000,337,11104417,-795,0,1670042591,13002.75592412,221.4081680399977,54476.036102160004 2022-12-03,04:43:13.000,337,11104350,-795,0,1670042592,13003.153366409992,221.49275760000455,54476.37847104 2022-12-03,04:43:14.000,337,11104404,-795,0,1670042593,13003.564281319988,221.633740199999,54476.67193008001 2022-12-03,04:43:15.000,337,11104428,-795,0,1670042594,13004.00887777999,221.75357541000267,54476.88853080001 2022-12-03,04:43:16.000,337,11104406,-795,0,1670042595,13004.406320069997,221.80996845000482,54477.05622168001 2022-12-03,04:43:17.000,337,11104423,-795,0,1670042596,13004.830707599998,221.9298036600012,54477.31474512 2022-12-03,04:43:18.000,337,11104414,-795,0,1670042597,13005.302249299995,222.00734409000142,54477.60121704 2022-12-03,04:43:19.000,337,11104358,-795,0,1670042598,13005.827681479997,222.09898278000037,54477.87371472001 2022-12-03,04:43:20.000,337,11104408,-795,0,1670042599,13006.25206901,222.20471972999803,54477.98550864 2022-12-03,04:43:21.000,337,11104401,-795,0,1670042600,13006.764028569996,222.31045668000297,54478.34883888001 2022-12-03,04:43:22.000,337,11104437,-795,0,1670042601,13007.181679789988,222.3879971100032,54478.44665856001 2022-12-03,04:43:23.000,337,11104395,-795,0,1670042602,13007.67343042,222.50783231999958,54478.74710472 2022-12-03,04:43:24.000,337,11104416,-795,0,1670042603,13008.151708429992,222.61356927000452,54479.10344784 2022-12-03,04:43:25.000,337,11104429,-795,0,1670042604,13008.555887029994,222.71225709000282,54479.23620312001 2022-12-03,04:43:26.000,337,11104393,-795,0,1670042605,13008.99374718,222.78979752000305,54479.59254624 2022-12-03,04:43:27.000,337,11104392,-795,0,1670042606,13009.364244229997,222.90258360000007,54479.6833788 2022-12-03,04:43:28.000,337,11104351,-795,0,1670042607,13009.754950209994,222.9448783800035,54479.913953760006 2022-12-03,04:43:29.000,337,11104411,-795,0,1670042608,13009.997457369995,223.08586097999796,54480.060683280004 2022-12-03,04:43:30.000,337,11104431,-795,0,1670042609,13010.509416929992,223.17749967000418,54480.50087184 2022-12-03,04:43:31.000,337,11104365,-795,0,1670042610,13010.772133019993,223.21979445000034,54480.57074304 2022-12-03,04:43:32.000,337,11104408,-795,0,1670042611,13011.176311619995,223.31848226999864,54480.850227840005 2022-12-03,04:43:33.000,337,11104391,-795,0,1670042612,13011.49291819,223.3748753100008,54480.99695736 2022-12-03,04:43:34.000,337,11104386,-795,0,1670042613,13011.890360479993,223.41012096000486,54481.36727472001 2022-12-03,04:43:35.000,337,11104370,-795,0,1670042614,13012.193494429994,223.45241574000102,54481.55592696 2022-12-03,04:43:36.000,337,11104407,-795,0,1670042615,13012.52357361999,223.42421922000358,54481.61881104 2022-12-03,04:43:37.000,337,11104425,-795,0,1670042616,13012.840180189996,223.41717009000422,54481.83541176 2022-12-03,04:43:38.000,337,11104406,-795,0,1670042617,13013.251095099993,223.3537279200027,54481.856373120005 2022-12-03,04:43:39.000,337,11104408,-795,0,1670042618,13013.614855839995,223.33258053000463,54482.01707688001 2022-12-03,04:43:40.000,337,11104414,-795,0,1670042619,13014.072924920001,223.26208923000377,54482.35245864001 2022-12-03,04:43:41.000,337,11104413,-635,0,1670042620,13014.450158279993,223.23389270999905,54482.63893056001 2022-12-03,04:43:42.000,337,11104396,-795,0,1670042621,13014.813919019995,223.17749967000418,54482.55508512 2022-12-03,04:43:43.000,337,11104398,-795,0,1670042622,13015.278724409996,223.0929101100046,54482.93937672 2022-12-03,04:43:44.000,337,11104355,-795,0,1670042623,13015.662694079998,223.05766446000052,54483.07213200001 2022-12-03,04:43:45.000,337,11104429,-795,0,1670042624,13016.18812626,222.9801240300003,54483.30270696 2022-12-03,04:43:46.000,337,11104385,-795,0,1670042625,13016.686613199992,222.93078012000478,54483.4913592 2022-12-03,04:43:47.000,337,11104405,-795,0,1670042626,13017.15815489999,222.87438708000263,54483.547256159996 2022-12-03,04:43:48.000,337,11104373,-795,0,1670042627,13017.663378149991,222.82504316999984,54483.79180536001 2022-12-03,04:43:49.000,337,11104353,-795,0,1670042628,13018.269646049994,222.74750273999962,54484.09923864001 2022-12-03,04:43:50.000,337,11104378,-795,0,1670042629,13018.862441329991,222.6699623099994,54484.36474920001 2022-12-03,04:43:51.000,337,11104379,-795,0,1670042630,13019.367664579993,222.62766753000324,54484.44859464 2022-12-03,04:43:52.000,337,11104349,-795,0,1670042631,13019.82573366,222.5712744900011,54484.58134992001 2022-12-03,04:43:53.000,337,11104404,-795,0,1670042632,13020.277066429997,222.50078319000022,54484.76301504 2022-12-03,04:43:54.000,337,11104441,-795,0,1670042633,13020.762080749999,222.43029188999935,54484.93769304001 2022-12-03,04:43:55.000,337,11104419,-795,0,1670042634,13021.267304,222.3386532000004,54485.27307480001 2022-12-03,04:43:56.000,337,11104416,-795,0,1670042635,13021.738845699998,222.33160407000105,54485.6224308 2022-12-03,04:43:57.000,337,11104404,-795,0,1670042636,13022.129551679995,222.26816189999954,54485.783134560006 2022-12-03,04:43:58.000,337,11104379,-795,0,1670042637,13022.553939209996,222.21176886000467,54486.0067224 2022-12-03,04:43:59.000,337,11104354,-795,0,1670042638,13023.038953529998,222.07078626000293,54486.335117040006 2022-12-03,04:44:00.000,337,11104370,-795,0,1670042639,13023.46334106,222.05668800000421,54486.5307564 2022-12-03,04:44:01.000,337,11104393,-795,0,1670042640,13023.914673829997,221.979147570004,54486.817228320004 2022-12-03,04:44:02.000,337,11104391,-795,0,1670042641,13024.285170879994,221.92275453000184,54486.99190632 2022-12-03,04:44:03.000,337,11104388,-795,0,1670042642,13024.7028221,221.90160714000376,54487.21549416001 2022-12-03,04:44:04.000,337,11104383,-795,0,1670042643,13025.127209630002,221.81701758000418,54487.655682720004 2022-12-03,04:44:05.000,337,11104420,-795,0,1670042644,13025.531388229989,221.7817719300001,54487.9281804 2022-12-03,04:44:06.000,337,11104385,-795,0,1670042645,13025.868203729995,221.71128062999924,54488.20067808001 2022-12-03,04:44:07.000,337,11104424,-795,0,1670042646,13026.090501959996,221.64783845999773,54488.03997432 2022-12-03,04:44:08.000,337,11104420,-795,0,1670042647,13026.494680559998,221.66193672000372,54488.65484088001 2022-12-03,04:44:09.000,337,11104446,-795,0,1670042648,13026.804550819994,221.54210151000007,54488.94131280001 2022-12-03,04:44:10.000,337,11104435,-795,0,1670042649,13027.07400321999,221.47865933999856,54489.17188776 2022-12-03,04:44:11.000,337,11104417,-795,0,1670042650,13027.404082410001,221.37997152000025,54489.49329528001 2022-12-03,04:44:12.000,337,11104421,-795,0,1670042651,13027.639853259992,221.30243109000003,54489.688934640006 2022-12-03,04:44:13.000,337,11104460,-795,0,1670042652,13027.909305659989,221.26013631000387,54490.01034216 2022-12-03,04:44:14.000,337,11104409,-795,0,1670042653,13028.246121159995,221.1262028400015,54490.26187848001 2022-12-03,04:44:15.000,337,11104438,-795,0,1670042654,13028.616618209991,221.0416132800019,54490.47847920001 2022-12-03,04:44:16.000,337,11104434,-795,0,1670042655,13028.886070610002,220.98522023999976,54490.625208720005 2022-12-03,04:44:17.000,337,11104454,-795,0,1670042656,13029.229622419989,220.98522023999976,54490.87674504 2022-12-03,04:44:18.000,337,11104423,-795,0,1670042657,13029.55296529999,220.9429254600036,54491.05841016 2022-12-03,04:44:19.000,337,11104401,-795,0,1670042658,13029.849362939996,220.93587633000425,54491.17020408001 2022-12-03,04:44:20.000,337,11104375,-795,0,1670042659,13030.226596299988,220.90767980999954,54491.582444160005 2022-12-03,04:44:21.000,337,11104438,-795,0,1670042660,13030.624038589995,220.90767980999954,54491.77109640001 2022-12-03,04:44:22.000,337,11104429,-795,0,1670042661,13031.014744569991,220.92177806999825,54491.917825920005 2022-12-03,04:44:23.000,337,11104355,-795,0,1670042662,13031.452604719998,220.90063068000018,54492.19731072001 2022-12-03,04:44:24.000,337,11104397,-795,0,1670042663,13031.823101769995,220.90767980999954,54492.39295008001 2022-12-03,04:44:25.000,337,11104395,-795,0,1670042664,13032.15991727,220.9147289399989,54492.539679600006 2022-12-03,04:44:26.000,337,11104411,-795,0,1670042665,13032.429369669997,220.95702372000233,54492.55365384 2022-12-03,04:44:27.000,337,11104420,-795,0,1670042666,13032.772921479998,220.99931849999848,54492.7842288 2022-12-03,04:44:28.000,337,11104415,-795,0,1670042667,13033.12994590999,221.06980979999935,54493.189481760004 2022-12-03,04:44:29.000,337,11104386,-795,0,1670042668,13033.406134619996,221.1262028400015,54493.378134000006 2022-12-03,04:44:30.000,337,11104391,-795,0,1670042669,13033.547597129997,221.19669414000236,54493.40608248 2022-12-03,04:44:31.000,337,11104396,-795,0,1670042670,13033.904621559988,221.2530871800045,54493.70652864001 2022-12-03,04:44:32.000,337,11104443,-795,0,1670042671,13034.073029309999,221.3094802199994,54493.762425600005 2022-12-03,04:44:33.000,337,11104352,-795,0,1670042672,13034.24817336999,221.3376767400041,54494.02094904001 2022-12-03,04:44:34.000,337,11104420,-795,0,1670042673,13034.47720791,221.36587326000154,54494.23754976001 2022-12-03,04:44:35.000,337,11104375,-795,0,1670042674,13034.564779939996,221.44341369000176,54494.37729216001 2022-12-03,04:44:36.000,337,11104362,-795,0,1670042675,13034.686033519996,221.47865933999856,54494.4611376 2022-12-03,04:44:37.000,337,11104461,-795,0,1670042676,13034.814023409992,221.520954120002,54494.61485424 2022-12-03,04:44:38.000,337,11104387,-795,0,1670042677,13034.921804370002,221.56324889999814,54494.92927464001 2022-12-03,04:44:39.000,337,11104412,-795,0,1670042678,13034.975694849993,221.60554368000157,54495.06202992 2022-12-03,04:44:40.000,337,11104391,-795,0,1670042679,13035.002640090002,221.61259281000093,54495.13888824 2022-12-03,04:44:41.000,337,11104411,-795,0,1670042680,13035.036321639993,221.61259281000093,54495.23670792 2022-12-03,04:44:42.000,337,11104388,-795,0,1670042681,13034.955485919992,221.66898585000308,54495.13190112 2022-12-03,04:44:43.000,337,11104449,-795,0,1670042682,13034.955485919992,221.67603498000244,54495.320553360005 2022-12-03,04:44:44.000,337,11104405,-795,0,1670042683,13034.908331749997,221.71128062999924,54495.418373040004 2022-12-03,04:44:45.000,337,11104457,-795,0,1670042684,13034.867913889997,221.80291931999818,54495.704844960004 2022-12-03,04:44:46.000,337,11104372,-795,0,1670042685,13034.686033519996,221.8311158400029,54495.774716160005 2022-12-03,04:44:47.000,337,11104372,-795,0,1670042686,13034.49741684,221.8452141000016,54495.774716160005 2022-12-03,04:44:48.000,337,11104431,-795,0,1670042687,13034.281854919995,221.8663614899997,54495.62798664001 2022-12-03,04:44:49.000,337,11104407,-795,0,1670042688,13034.120183479994,221.91570540000248,54495.73978056 2022-12-03,04:44:50.000,337,11104381,-795,0,1670042689,13033.951775729998,222.00029496000207,54495.823626000005 2022-12-03,04:44:51.000,337,11104433,-795,0,1670042690,13033.769895359997,222.04258973999822,54495.85157448 2022-12-03,04:44:52.000,337,11104382,-795,0,1670042691,13033.567806059997,222.14832669000316,54495.76772904001 2022-12-03,04:44:53.000,337,11104427,-795,0,1670042692,13033.561069750001,222.21881799000403,54495.80965176 2022-12-03,04:44:54.000,337,11104453,-795,0,1670042693,13033.493706649992,222.29635842000425,54495.95638128 2022-12-03,04:44:55.000,337,11104367,-795,0,1670042694,13033.453288789991,222.37389885000448,54495.94939416 2022-12-03,04:44:56.000,337,11104401,-795,0,1670042695,13033.419607240001,222.45848841000407,54496.00529112 2022-12-03,04:44:57.000,337,11104405,-795,0,1670042696,13033.392661999991,222.5360288400043,54495.921445680004 2022-12-03,04:44:58.000,337,11104407,-795,0,1670042697,13033.433079859991,222.67701143999875,54495.87952296 2022-12-03,04:44:59.000,337,11104409,-795,0,1670042698,13033.493706649992,222.7827483900037,54496.040226720004 2022-12-03,04:45:00.000,337,11104396,-795,0,1670042699,13033.581278680002,222.8320922999992,54495.98432976001 2022-12-03,04:45:01.000,337,11104430,-795,0,1670042700,13033.628432849997,222.96602577000158,54496.05420096001 2022-12-03,04:45:02.000,337,11104417,-795,0,1670042701,13033.742950120002,223.08586097999796,54496.040226720004 2022-12-03,04:45:03.000,337,11104368,-795,0,1670042702,13033.837258459993,223.1422540200001,54496.12407216 2022-12-03,04:45:04.000,337,11104402,-795,0,1670042703,13033.891148939998,223.24799096999777,54496.05420096001 2022-12-03,04:45:05.000,337,11104423,-795,0,1670042704,13033.971984659998,223.31143313999928,54496.03323960001 2022-12-03,04:45:06.000,337,11104418,-795,0,1670042705,13034.052820379999,223.36782618000143,54496.01227824001 2022-12-03,04:45:07.000,337,11104434,-795,0,1670042706,13033.992193589998,223.4383174800023,54495.991316880005 2022-12-03,04:45:08.000,337,11104407,-795,0,1670042707,13034.012402519998,223.52290704000188,54495.91445856001 2022-12-03,04:45:09.000,337,11104399,-795,0,1670042708,13034.079765619994,223.55815268999868,54496.10311080001 2022-12-03,04:45:10.000,337,11104450,-795,0,1670042709,13034.18754657999,223.54405442999996,54496.21490472 2022-12-03,04:45:11.000,337,11104369,-795,0,1670042710,13034.28859122999,223.55815268999868,54496.207917600004 2022-12-03,04:45:12.000,337,11104437,-795,0,1670042711,13034.36942694999,223.6356931199989,54496.04721384 2022-12-03,04:45:13.000,337,11104369,-795,0,1670042712,13034.483944219995,223.67798790000234,54496.01926536 2022-12-03,04:45:14.000,337,11104434,-795,0,1670042713,13034.625406729996,223.72733180999785,54496.07516232 2022-12-03,04:45:15.000,337,11104396,-795,0,1670042714,13034.739924000001,223.76257746000192,54496.07516232 2022-12-03,04:45:16.000,337,11104415,-795,0,1670042715,13034.800550790002,223.76257746000192,54495.95638128 2022-12-03,04:45:17.000,337,11104423,-795,0,1670042716,13034.847704959997,223.80487223999808,54496.02625248 2022-12-03,04:45:18.000,337,11104414,-795,0,1670042717,13035.002640090002,223.81897050000407,54496.20093048001 2022-12-03,04:45:19.000,337,11104359,-795,0,1670042718,13035.016112709993,223.79782310999872,54496.172982 2022-12-03,04:45:20.000,337,11104432,-795,0,1670042719,13035.063266880003,223.80487223999808,54496.10311080001 2022-12-03,04:45:21.000,337,11104407,-795,0,1670042720,13035.090212119998,223.79782310999872,54496.08214944001 2022-12-03,04:45:22.000,337,11104407,-795,0,1670042721,13035.150838909998,223.8119213700047,54496.01227824001 2022-12-03,04:45:23.000,337,11104425,-795,0,1670042722,13035.130629979998,223.8119213700047,54495.942407040005 2022-12-03,04:45:24.000,337,11104413,-795,0,1670042723,13035.204729389989,223.86126528000023,54496.05420096001 2022-12-03,04:45:25.000,337,11104414,-795,0,1670042724,13035.278828799994,223.82601963000343,54496.10311080001 2022-12-03,04:45:26.000,337,11104383,-795,0,1670042725,13035.34619189999,223.90356006000366,54496.040226720004 2022-12-03,04:45:27.000,337,11104384,-795,0,1670042726,13035.39334607,223.95995309999853,54495.90048432 2022-12-03,04:45:28.000,337,11104395,-795,0,1670042727,13035.501127029995,224.07273918000283,54495.753754800004 2022-12-03,04:45:29.000,337,11104363,-795,0,1670042728,13035.790788359991,224.11503395999898,54495.774716160005 2022-12-03,04:45:30.000,337,11104405,-795,0,1670042729,13036.040031830002,224.03749352999876,54495.84458736001 2022-12-03,04:45:31.000,337,11104416,-795,0,1670042730,13036.154549099992,223.91765832000237,54495.59305104 2022-12-03,04:45:32.000,337,11104425,-795,0,1670042731,13036.302747919988,223.79077397999936,54495.79567752001 2022-12-03,04:45:33.000,337,11104430,-795,0,1670042732,13036.302747919988,223.75552833000256,54495.8585616 2022-12-03,04:45:34.000,337,11104430,-795,0,1670042733,13036.390319949998,223.75552833000256,54495.95638128 2022-12-03,04:45:35.000,337,11104378,-795,0,1670042734,13036.504837219989,223.80487223999808,54495.97734264 2022-12-03,04:45:36.000,337,11104387,-795,0,1670042735,13036.558727699994,223.81897050000407,54495.93541992001 2022-12-03,04:45:37.000,337,11104410,-795,0,1670042736,13036.64629972999,223.82601963000343,54495.97035552 2022-12-03,04:45:38.000,337,11104416,-795,0,1670042737,13036.6934539,223.80487223999808,54495.84458736001 2022-12-03,04:45:39.000,337,11104432,-795,0,1670042738,13036.74734437999,223.77667572000064,54495.80965176 2022-12-03,04:45:40.000,337,11104382,-795,0,1670042739,13037.043742019996,223.72733180999785,54496.00529112 2022-12-03,04:45:41.000,337,11104415,-795,0,1670042740,13037.111105119991,223.66388964000362,54496.07516232 2022-12-03,04:45:42.000,337,11104406,-795,0,1670042741,13037.218886080002,223.61454573000083,54496.01926536 2022-12-03,04:45:43.000,337,11104403,-795,0,1670042742,13037.306458109997,223.54405442999996,54496.0681752 2022-12-03,04:45:44.000,337,11104428,-795,0,1670042743,13037.394030139993,223.5370053000006,54496.01227824001 2022-12-03,04:45:45.000,337,11104416,-795,0,1670042744,13037.461393240003,223.50880878000316,54495.97734264 2022-12-03,04:45:46.000,337,11104421,-795,0,1670042745,13037.542228959988,223.45241574000102,54495.91445856001 2022-12-03,04:45:47.000,337,11104433,-795,0,1670042746,13037.548965269998,223.40307182999823,54495.7886904 2022-12-03,04:45:48.000,337,11104417,-795,0,1670042747,13037.609592059998,223.43126835000294,54495.753754800004 2022-12-03,04:45:49.000,337,11104425,-795,0,1670042748,13037.676955159994,223.34667879000335,54495.84458736001 2022-12-03,04:45:50.000,337,11104445,-795,0,1670042749,13037.744318259989,223.39602269999887,54495.79567752001 2022-12-03,04:45:51.000,337,11104402,-795,0,1670042750,13037.791472429999,223.34667879000335,54495.66292224 2022-12-03,04:45:52.000,337,11104432,-795,0,1670042751,13037.791472429999,223.325531399998,54495.38343744001 2022-12-03,04:45:53.000,337,11104415,-795,0,1670042752,13037.86557183999,223.28323662000184,54495.32754048 2022-12-03,04:45:54.000,337,11104445,-795,0,1670042753,13037.85209922,223.1915979300029,54495.20875944 2022-12-03,04:45:55.000,337,11104373,-795,0,1670042754,13037.879044459994,223.21274532000098,54495.25068216 2022-12-03,04:45:56.000,337,11104428,-795,0,1670042755,13037.91272601,223.2409418399984,54495.2297208 2022-12-03,04:45:57.000,337,11104403,-795,0,1670042756,13037.91272601,223.2550401000044,54495.103952640005 2022-12-03,04:45:58.000,337,11104397,-795,0,1670042757,13038.02724327999,223.31848226999864,54494.95722312001 2022-12-03,04:45:59.000,337,11104377,-795,0,1670042758,13038.05418852,223.31143313999928,54494.85940344001 2022-12-03,04:46:00.000,337,11104428,-795,0,1670042759,13038.13502424,223.3537279200027,54494.79651936 2022-12-03,04:46:01.000,337,11104405,-795,0,1670042760,13038.209123649991,223.339629660004,54494.76158376001 2022-12-03,04:46:02.000,337,11104415,-795,0,1670042761,13038.202387339996,223.36782618000143,54494.551970160006 2022-12-03,04:46:03.000,337,11104415,-795,0,1670042762,13038.21585996,223.339629660004,54494.46812472 2022-12-03,04:46:04.000,337,11104414,-795,0,1670042763,13038.370795089992,223.31143313999928,54494.4611376 2022-12-03,04:46:05.000,337,11104436,-795,0,1670042764,13038.492048669992,223.29733488000056,54494.41921488 2022-12-03,04:46:06.000,337,11104380,-795,0,1670042765,13038.492048669992,223.27618749000248,54494.314408080005 2022-12-03,04:46:07.000,337,11104430,-795,0,1670042766,13038.492048669992,223.17045054000482,54494.06287176 2022-12-03,04:46:08.000,337,11104345,-795,0,1670042767,13038.586357009997,223.14930314999947,54494.0069748 2022-12-03,04:46:09.000,337,11104402,-795,0,1670042768,13038.633511179993,223.0788118499986,54493.95806496 2022-12-03,04:46:10.000,337,11104418,-795,0,1670042769,13038.727819519998,223.09995924000395,54493.881206640006 2022-12-03,04:46:11.000,337,11104412,-795,0,1670042770,13038.761501069988,222.9801240300003,54493.81832256 2022-12-03,04:46:12.000,337,11104442,-795,0,1670042771,13038.849073099998,222.90963272999943,54493.73447712001 2022-12-03,04:46:13.000,337,11104430,-795,0,1670042772,13038.902963579989,222.881436210002,54493.67858016 2022-12-03,04:46:14.000,337,11104449,-795,0,1670042773,13039.010744539999,222.78979752000305,54493.68556728001 2022-12-03,04:46:15.000,337,11104355,-795,0,1670042774,13039.07137133,222.7334044800009,54493.56678624001 2022-12-03,04:46:16.000,337,11104412,-795,0,1670042775,13039.08484394999,222.6981588300041,54493.53185064 2022-12-03,04:46:17.000,337,11104426,-795,0,1670042776,13039.12526180999,222.6347166600026,54493.39909536001 2022-12-03,04:46:18.000,337,11104413,-795,0,1670042777,13039.13199812,222.59242187999916,54493.1685204 2022-12-03,04:46:19.000,337,11104402,-795,0,1670042778,13039.16567966999,222.550127100003,54493.08467496001 2022-12-03,04:46:20.000,337,11104433,-795,0,1670042779,13039.29366956,222.5360288400043,54493.18249464001 2022-12-03,04:46:21.000,337,11104403,-795,0,1670042780,13039.28693324999,222.50078319000022,54493.0986492 2022-12-03,04:46:22.000,337,11104442,-795,0,1670042781,13039.33408742,222.44439014999807,54492.972881040005 2022-12-03,04:46:23.000,337,11104380,-795,0,1670042782,13039.31387849,222.4373410199987,54492.96589392001 2022-12-03,04:46:24.000,337,11104452,-795,0,1670042783,13039.32735110999,222.41619363000063,54492.82615152001 2022-12-03,04:46:25.000,337,11104428,-795,0,1670042784,13039.35429635,222.42324276,54492.79121592 2022-12-03,04:46:26.000,337,11104397,-795,0,1670042785,13039.340823729995,222.40209537000192,54492.539679600006 2022-12-03,04:46:27.000,337,11104442,-795,0,1670042786,13039.320614799995,222.37389885000448,54492.55365384 2022-12-03,04:46:28.000,337,11104435,-795,0,1670042787,13039.421659449996,222.37389885000448,54492.5746152 2022-12-03,04:46:29.000,337,11104440,-795,0,1670042788,13039.441868379996,222.31750581000233,54492.588589440005 2022-12-03,04:46:30.000,337,11104422,-795,0,1670042789,13039.502495169996,222.31045668000297,54492.47679552 2022-12-03,04:46:31.000,337,11104403,-795,0,1670042790,13039.502495169996,222.25406364000082,54492.36500160001 2022-12-03,04:46:32.000,337,11104377,-795,0,1670042791,13039.448604689991,222.2258671200034,54491.799044880005 2022-12-03,04:46:33.000,337,11104407,-795,0,1670042792,13039.563121959996,222.24701451000146,54492.04359408 2022-12-03,04:46:34.000,337,11104461,-795,0,1670042793,13039.670902919992,222.19767059999867,54492.07154256 2022-12-03,04:46:35.000,337,11104440,-795,0,1670042794,13039.718057090002,222.23291625000275,54491.9457744 2022-12-03,04:46:36.000,337,11104420,-795,0,1670042795,13039.852783289993,222.19767059999867,54491.847954720004 2022-12-03,04:46:37.000,337,11104434,-795,0,1670042796,13039.879728530002,222.18357233999996,54491.75712216 2022-12-03,04:46:38.000,337,11104456,-795,0,1670042797,13040.021191039988,222.16947408000124,54491.69423808001 2022-12-03,04:46:39.000,337,11104373,-795,0,1670042798,13040.142444619989,222.19062146999931,54491.64532824001 2022-12-03,04:46:40.000,337,11104417,-795,0,1670042799,13040.28390712999,222.12013016999845,54491.63834112 2022-12-03,04:46:41.000,337,11104403,-795,0,1670042800,13040.38495177999,222.1271792999978,54491.61039264 2022-12-03,04:46:42.000,337,11104441,-795,0,1670042801,13040.438842259995,222.09898278000037,54491.30994648001 2022-12-03,04:46:43.000,337,11104401,-795,0,1670042802,13040.600513699996,222.06373713000357,54491.40776616001 2022-12-03,04:46:44.000,337,11104420,-795,0,1670042803,13040.829548239992,222.03554060999886,54491.48462448001 2022-12-03,04:46:45.000,337,11104414,-795,0,1670042804,13040.977747060002,222.03554060999886,54491.50558584001 2022-12-03,04:46:46.000,337,11104411,-795,0,1670042805,13041.045110159997,222.02144235000014,54491.365843440006 2022-12-03,04:46:47.000,337,11104363,-795,0,1670042806,13041.186572669998,222.04258973999822,54491.295972240005 2022-12-03,04:46:48.000,337,11104388,-795,0,1670042807,13041.334771489994,222.02144235000014,54491.31693360001 2022-12-03,04:46:49.000,337,11104402,-795,0,1670042808,13041.42234351999,222.03554060999886,54491.30994648001 2022-12-03,04:46:50.000,337,11104438,-795,0,1670042809,13041.597487579995,222.03554060999886,54491.37283056 2022-12-03,04:46:51.000,337,11104438,-795,0,1670042810,13041.698532229995,222.04258973999822,54491.40077904 2022-12-03,04:46:52.000,337,11104468,-795,0,1670042811,13041.75242271,222.04963887000486,54491.33789496001 2022-12-03,04:46:53.000,337,11104428,-795,0,1670042812,13041.934303080001,221.98619670000335,54491.4916116 2022-12-03,04:46:54.000,337,11104385,-795,0,1670042813,13042.008402489992,222.00734409000142,54491.512572960004 2022-12-03,04:46:55.000,337,11104410,-795,0,1670042814,13042.122919759997,222.04258973999822,54491.61039264 2022-12-03,04:46:56.000,337,11104428,-795,0,1670042815,13042.170073929992,222.04258973999822,54491.61737976 2022-12-03,04:46:57.000,337,11104456,-795,0,1670042816,13042.217228100002,222.00029496000207,54491.582444160005 2022-12-03,04:46:58.000,337,11104454,-795,0,1670042817,13042.244173339997,222.00734409000142,54491.57545704001 2022-12-03,04:46:59.000,337,11104442,-795,0,1670042818,13042.237437030002,222.04963887000486,54491.57545704001 2022-12-03,04:47:00.000,337,11104420,-795,0,1670042819,13042.385635849998,222.07078626000293,54491.85494184 2022-12-03,04:47:01.000,337,11104424,-795,0,1670042820,13042.439526329988,222.00029496000207,54491.90385168 2022-12-03,04:47:02.000,337,11104440,-795,0,1670042821,13042.500153119989,222.0284914799995,54491.95276152 2022-12-03,04:47:03.000,337,11104379,-795,0,1670042822,13042.493416809994,222.03554060999886,54491.88987744001 2022-12-03,04:47:04.000,337,11104374,-795,0,1670042823,13042.574252529994,222.00029496000207,54491.9457744 2022-12-03,04:47:05.000,337,11104388,-795,0,1670042824,13042.601197769989,222.00029496000207,54491.93180016 2022-12-03,04:47:06.000,337,11104409,-795,0,1670042825,13042.6887698,222.09898278000037,54492.04359408 2022-12-03,04:47:07.000,337,11104434,-795,0,1670042826,13042.756132899995,222.09898278000037,54492.085516800005 2022-12-03,04:47:08.000,337,11104439,-795,0,1670042827,13042.877386479995,222.1130810399991,54492.16936224 2022-12-03,04:47:09.000,337,11104470,-795,0,1670042828,13042.96495850999,222.2258671200034,54492.253207680005 2022-12-03,04:47:10.000,337,11104414,-795,0,1670042829,13043.146838879991,222.23291625000275,54492.44185992001 2022-12-03,04:47:11.000,337,11104424,-795,0,1670042830,13043.254619840001,222.29635842000425,54492.42788568 2022-12-03,04:47:12.000,337,11104440,-795,0,1670042831,13043.315246630002,222.37389885000448,54492.2601948 2022-12-03,04:47:13.000,337,11104393,-795,0,1670042832,13043.517335930002,222.43029188999935,54492.45583416 2022-12-03,04:47:14.000,337,11104396,-795,0,1670042833,13043.726161539998,222.46553754000342,54492.55365384 2022-12-03,04:47:15.000,337,11104389,-795,0,1670042834,13043.874360359994,222.55717623000237,54492.756280320005 2022-12-03,04:47:16.000,337,11104387,-795,0,1670042835,13044.076449659995,222.6699623099994,54492.86108712 2022-12-03,04:47:17.000,337,11104421,-795,0,1670042836,13044.197703239995,222.74045361000026,54492.98685528001 2022-12-03,04:47:18.000,337,11104429,-795,0,1670042837,13044.359374679996,222.84619055999792,54493.01480376001 2022-12-03,04:47:19.000,337,11104431,-795,0,1670042838,13044.527782429992,222.95897664000222,54493.25236584001 2022-12-03,04:47:20.000,337,11104442,-795,0,1670042839,13044.689453869993,223.03651707000245,54493.29428856 2022-12-03,04:47:21.000,337,11104419,-795,0,1670042840,13044.844388999998,223.09995924000395,54493.46197944 2022-12-03,04:47:22.000,337,11104465,-795,0,1670042841,13045.012796749994,223.1915979300029,54493.43403096 2022-12-03,04:47:23.000,337,11104413,-795,0,1670042842,13045.194677119995,223.2902857500012,54493.643644560005 2022-12-03,04:47:24.000,337,11104440,-795,0,1670042843,13045.40350272999,223.36077705000207,54493.77639984 2022-12-03,04:47:25.000,337,11104417,-795,0,1670042844,13045.544965239991,223.41717009000422,54494.04191040001 2022-12-03,04:47:26.000,337,11104390,-795,0,1670042845,13045.686427749992,223.49471052000445,54494.09082024001 2022-12-03,04:47:27.000,337,11104350,-795,0,1670042846,13045.827890259992,223.50880878000316,54494.18863992001 2022-12-03,04:47:28.000,337,11104413,-795,0,1670042847,13046.043452179998,223.57225095000467,54494.30043384 2022-12-03,04:47:29.000,337,11104442,-795,0,1670042848,13046.265750409999,223.61454573000083,54494.48908608 2022-12-03,04:47:30.000,337,11104416,-795,0,1670042849,13046.46110339999,223.71323354999913,54494.51004744 2022-12-03,04:47:31.000,337,11104456,-795,0,1670042850,13046.636247459996,223.77667572000064,54494.69171256001 2022-12-03,04:47:32.000,337,11104395,-795,0,1670042851,13046.744028419991,223.91765832000237,54494.75459664 2022-12-03,04:47:33.000,337,11104414,-795,0,1670042852,13046.737292109996,223.93880571000045,54494.52402168001 2022-12-03,04:47:34.000,337,11104435,-795,0,1670042853,13046.744028419991,223.9458548399998,54494.81049360001 2022-12-03,04:47:35.000,337,11104415,-795,0,1670042854,13046.946117719992,223.9317565800011,54495.320553360005 2022-12-03,04:47:36.000,337,11104433,-795,0,1670042855,13046.959590339997,223.91060919000302,54495.390424560006 2022-12-03,04:47:37.000,337,11104407,-795,0,1670042856,13046.952854030002,223.87536353999894,54495.46728288 2022-12-03,04:47:38.000,337,11104418,-795,0,1670042857,13046.872018310001,223.8330687600028,54495.390424560006 2022-12-03,04:47:39.000,337,11104453,-795,0,1670042858,13046.811391520001,223.8330687600028,54495.57907680001 2022-12-03,04:47:40.000,337,11104363,-795,0,1670042859,13046.764237349991,223.76962659000128,54495.81663888001 2022-12-03,04:47:41.000,337,11104429,-795,0,1670042860,13046.676665319996,223.71323354999913,54495.88651008001 2022-12-03,04:47:42.000,337,11104393,-795,0,1670042861,13046.58909329,223.67798790000234,54495.83760024 2022-12-03,04:47:43.000,337,11104390,-795,0,1670042862,13046.535202809995,223.6004474700021,54495.80266464 2022-12-03,04:47:44.000,337,11104400,-795,0,1670042863,13046.56888436,223.5370053000006,54495.85157448 2022-12-03,04:47:45.000,337,11104439,-795,0,1670042864,13046.56214804999,223.46651399999973,54495.90048432 2022-12-03,04:47:46.000,337,11104433,-795,0,1670042865,13046.555411739995,223.4383174800023,54495.90048432 2022-12-03,04:47:47.000,337,11104450,-795,0,1670042866,13046.44763078,223.34667879000335,54495.823626000005 2022-12-03,04:47:48.000,337,11104428,-795,0,1670042867,13046.5284665,223.29733488000056,54495.90747144 2022-12-03,04:47:49.000,337,11104419,-795,0,1670042868,13046.58235697999,223.18454880000354,54496.00529112 2022-12-03,04:47:50.000,337,11104440,-795,0,1670042869,13046.656456389996,223.08586097999796,54496.01926536 2022-12-03,04:47:51.000,337,11104428,-795,0,1670042870,13046.717083179996,223.00127141999837,54496.00529112 2022-12-03,04:47:52.000,337,11104443,-795,0,1670042871,13046.723819489991,222.95897664000222,54495.8585616 2022-12-03,04:47:53.000,337,11104407,-795,0,1670042872,13046.912436170001,222.8320922999992,54495.87952296 2022-12-03,04:47:54.000,337,11104437,-795,0,1670042873,13047.000008199997,222.72635535000154,54496.00529112 2022-12-03,04:47:55.000,337,11104413,-795,0,1670042874,13047.134734400002,222.65586405000067,54496.040226720004 2022-12-03,04:47:56.000,337,11104410,-795,0,1670042875,13047.229042739993,222.5853727499998,54495.921445680004 2022-12-03,04:47:57.000,337,11104439,-795,0,1670042876,13047.377241559989,222.46553754000342,54495.95638128 2022-12-03,04:47:58.000,337,11104393,-795,0,1670042877,13047.491758829994,222.41619363000063,54495.83760024 2022-12-03,04:47:59.000,337,11104369,-795,0,1670042878,13047.53891299999,222.3386532000004,54495.942407040005 2022-12-03,04:48:00.000,337,11104421,-795,0,1670042879,13047.56585824,222.33160407000105,54495.893497200006 2022-12-03,04:48:01.000,337,11104430,-795,0,1670042880,13047.63995764999,222.26816189999954,54496.01227824001 2022-12-03,04:48:02.000,337,11104416,-795,0,1670042881,13047.734265989995,222.26111277000018,54495.87952296 2022-12-03,04:48:03.000,337,11104444,-795,0,1670042882,13047.80162908999,222.16947408000124,54495.87952296 2022-12-03,04:48:04.000,337,11104439,-795,0,1670042883,13048.010454700001,222.19062146999931,54496.00529112 2022-12-03,04:48:05.000,337,11104420,-795,0,1670042884,13048.138444589997,222.16947408000124,54496.089136560004 2022-12-03,04:48:06.000,337,11104432,-795,0,1670042885,13048.259698169997,222.16947408000124,54496.089136560004 2022-12-03,04:48:07.000,337,11104400,-795,0,1670042886,13048.347270199993,222.1765232100006,54496.10311080001 2022-12-03,04:48:08.000,337,11104442,-795,0,1670042887,13048.360742819998,222.18357233999996,54495.97035552 2022-12-03,04:48:09.000,337,11104355,-795,0,1670042888,13048.394424370003,222.16242495000188,54496.02625248 2022-12-03,04:48:10.000,337,11104392,-795,0,1670042889,13048.461787469998,222.16242495000188,54496.12407216 2022-12-03,04:48:11.000,337,11104434,-795,0,1670042890,13048.428105919993,222.08488452000165,54496.13105928001 2022-12-03,04:48:12.000,337,11104450,-795,0,1670042891,13048.354006510002,222.06373713000357,54496.04721384 2022-12-03,04:48:13.000,337,11104439,-795,0,1670042892,13048.293379720002,222.00029496000207,54496.0681752 2022-12-03,04:48:14.000,337,11104426,-795,0,1670042893,13048.286643409992,221.88750887999777,54496.17996912001 2022-12-03,04:48:15.000,337,11104437,-795,0,1670042894,13048.252961860002,221.85226323000097,54496.1380464 2022-12-03,04:48:16.000,337,11104414,-795,0,1670042895,13048.205807689992,221.73947715000395,54496.01227824001 2022-12-03,04:48:17.000,337,11104407,-795,0,1670042896,13048.192335070002,221.64078932999837,54495.96336840001 2022-12-03,04:48:18.000,337,11104418,-795,0,1670042897,13048.205807689992,221.57734716000414,54495.96336840001 2022-12-03,04:48:19.000,337,11104416,-795,0,1670042898,13048.252961860002,221.46456107999984,54496.08214944001 2022-12-03,04:48:20.000,337,11104422,-795,0,1670042899,13048.347270199993,221.34472587000346,54496.061188080006 2022-12-03,04:48:21.000,337,11104391,-795,0,1670042900,13048.414633300003,221.3094802199994,54496.02625248 2022-12-03,04:48:22.000,337,11104437,-795,0,1670042901,13048.515677949988,221.189645010003,54495.96336840001 2022-12-03,04:48:23.000,337,11104406,-795,0,1670042902,13048.684085699999,221.04866241000127,54496.04721384 2022-12-03,04:48:24.000,337,11104418,-795,0,1670042903,13048.771657729994,220.9429254600036,54495.97734264 2022-12-03,04:48:25.000,337,11104422,-795,0,1670042904,13048.90638393,220.80194286000187,54495.97035552 2022-12-03,04:48:26.000,337,11104426,-795,0,1670042905,13049.02763751,220.63981287000206,54495.84458736001 2022-12-03,04:48:27.000,337,11104429,-795,0,1670042906,13049.303826219992,220.46358462000353,54495.998304 2022-12-03,04:48:28.000,337,11104464,-795,0,1670042907,13049.559805999997,220.30850376000308,54496.040226720004 2022-12-03,04:48:29.000,337,11104422,-795,0,1670042908,13049.802313159998,220.16752116000134,54495.998304 2022-12-03,04:48:30.000,337,11104392,-795,0,1670042909,13050.09871079999,220.0265385599996,54496.228878960006 2022-12-03,04:48:31.000,337,11104401,-795,0,1670042910,13050.24017330999,219.82211379000364,54496.21490472 2022-12-03,04:48:32.000,337,11104449,-795,0,1670042911,13050.354690579996,219.6811311900019,54496.10311080001 2022-12-03,04:48:33.000,337,11104442,-795,0,1670042912,13050.448998920001,219.51195207000274,54496.040226720004 2022-12-03,04:48:34.000,337,11104463,-795,0,1670042913,13050.40858106,219.25113426000462,54495.90048432 2022-12-03,04:48:35.000,337,11104438,-795,0,1670042914,13050.233436999995,219.0608077500001,54495.753754800004 2022-12-03,04:48:36.000,337,11104433,-795,0,1670042915,13050.10544711,218.83523558999877,54496.29176304 2022-12-03,04:48:37.000,337,11104431,-795,0,1670042916,13049.802313159998,218.59556516999874,54496.22189184001 2022-12-03,04:48:38.000,337,11104378,-795,0,1670042917,13049.270144670001,218.34884561999934,54495.893497200006 2022-12-03,04:48:39.000,337,11104397,-795,0,1670042918,13048.771657729994,218.03163476999907,54495.998304 2022-12-03,04:48:40.000,337,11104409,-795,0,1670042919,13048.172126140002,217.79196434999903,54495.76772904001 2022-12-03,04:48:41.000,337,11104411,-795,0,1670042920,13047.66016657999,217.50999915000284,54495.63497376 2022-12-03,04:48:42.000,337,11104403,-795,0,1670042921,13047.067371299992,217.2068865600013,54495.3345276 2022-12-03,04:48:43.000,337,11104408,-795,0,1670042922,13046.58235697999,216.93197049000446,54495.17382384001 2022-12-03,04:48:44.000,337,11104375,-795,0,1670042923,13046.151233139994,216.6641035499997,54495.12491400001 2022-12-03,04:48:45.000,337,11104383,-795,0,1670042924,13045.619064649996,216.33984357000008,54494.99215872 2022-12-03,04:48:46.000,337,11104395,-795,0,1670042925,13045.05995091999,216.07902576000197,54494.719661040006 2022-12-03,04:48:47.000,337,11104375,-795,0,1670042926,13044.500837189997,215.7970605599985,54494.35633080001 2022-12-03,04:48:48.000,337,11104401,-795,0,1670042927,13043.955196079994,215.57148840000445,54494.18863992001 2022-12-03,04:48:49.000,337,11104405,-795,0,1670042928,13043.463445449997,215.26132668000355,54494.02094904001 2022-12-03,04:48:50.000,337,11104407,-795,0,1670042929,13042.97169482,214.98641060999944,54493.75543848001 2022-12-03,04:48:51.000,337,11104413,-795,0,1670042930,13042.533834669994,214.78903497000283,54493.46896656001 2022-12-03,04:48:52.000,337,11104395,-795,0,1670042931,13042.163337619997,214.54231542000343,54493.17550752 2022-12-03,04:48:53.000,337,11104378,-795,0,1670042932,13041.91409415,214.29559587000404,54492.923971200005 2022-12-03,04:48:54.000,337,11104434,-795,0,1670042933,13041.72547746999,214.03477805999864,54492.60955080001 2022-12-03,04:48:55.000,337,11104374,-795,0,1670042934,13041.73221378,213.83740242000204,54492.54666672 2022-12-03,04:48:56.000,337,11104436,-795,0,1670042935,13041.637905439995,213.68937069000094,54492.45583416 2022-12-03,04:48:57.000,337,11104444,-795,0,1670042936,13041.449288759999,213.47789678999834,54492.351027360004 2022-12-03,04:48:58.000,337,11104429,-795,0,1670042937,13041.085528019998,213.3016685399998,54492.04359408 2022-12-03,04:48:59.000,337,11104401,-795,0,1670042938,13040.715030970001,213.0760963799985,54491.86192896001 2022-12-03,04:49:00.000,337,11104428,-795,0,1670042939,13040.438842259995,212.91396638999868,54491.84096760001 2022-12-03,04:49:01.000,337,11104423,-795,0,1670042940,13040.149180929999,212.75888552999822,54491.72917368 2022-12-03,04:49:02.000,337,11104457,-795,0,1670042941,13039.899937460003,212.63200119000248,54491.57545704001 2022-12-03,04:49:03.000,337,11104405,-795,0,1670042942,13039.677639230002,212.46987120000267,54491.47763736001 2022-12-03,04:49:04.000,337,11104407,-795,0,1670042943,13039.40818682999,212.29364295000414,54491.177191200004 2022-12-03,04:49:05.000,337,11104438,-795,0,1670042944,13039.17241598,212.13151296000433,54491.12129424001 2022-12-03,04:49:06.000,337,11104413,-795,0,1670042945,13039.037689779994,212.06807079000282,54490.94661624 2022-12-03,04:49:07.000,337,11104414,-795,0,1670042946,13038.822127859989,211.95528470999852,54490.66713144001 2022-12-03,04:49:08.000,337,11104419,-795,0,1670042947,13038.660456420002,211.905940800003,54490.576298880005 2022-12-03,04:49:09.000,337,11104457,-795,0,1670042948,13038.505521289997,211.87069514999894,54490.61822160001 2022-12-03,04:49:10.000,337,11104433,-795,0,1670042949,13038.21585996,211.7931547199987,54490.43655648 2022-12-03,04:49:11.000,337,11104408,-795,0,1670042950,13037.85209922,211.6944669000004,54490.2688656 2022-12-03,04:49:12.000,337,11104421,-795,0,1670042951,13037.447920619998,211.65217212000425,54489.9893808 2022-12-03,04:49:13.000,337,11104382,-795,0,1670042952,13037.023533089996,211.5323369100006,54489.91252248 2022-12-03,04:49:14.000,337,11104404,-795,0,1670042953,13036.61261818,211.39135430999886,54489.65399904 2022-12-03,04:49:15.000,337,11104414,-795,0,1670042954,13036.262330060003,211.27856823000184,54489.57714072 2022-12-03,04:49:16.000,337,11104391,-795,0,1670042955,13035.972668729992,211.16578215000482,54489.46534680001 2022-12-03,04:49:17.000,337,11104418,-795,0,1670042956,13035.79752467,210.99660302999837,54489.2906688 2022-12-03,04:49:18.000,337,11104424,-795,0,1670042957,13035.703216329995,210.83447303999856,54489.08804232001 2022-12-03,04:49:19.000,337,11104392,-795,0,1670042958,13035.65606216,210.63709740000195,54488.74567344 2022-12-03,04:49:20.000,337,11104441,-795,0,1670042959,13035.77057942999,210.4326726299987,54488.62689240001 2022-12-03,04:49:21.000,337,11104470,-795,0,1670042960,13035.979405040001,210.20710047000466,54488.47317576 2022-12-03,04:49:22.000,337,11104450,-795,0,1670042961,13036.188230649997,210.0520196100042,54488.30548488 2022-12-03,04:49:23.000,337,11104431,-795,0,1670042962,13036.376847329993,209.8405457100016,54488.17272960001 2022-12-03,04:49:24.000,337,11104422,-795,0,1670042963,13036.64629972999,209.68546485000115,54488.158755360004 2022-12-03,04:49:25.000,337,11104448,-795,0,1670042964,13036.85512534,209.4951383400039,54488.11683264 2022-12-03,04:49:26.000,337,11104410,-795,0,1670042965,13037.010060469991,209.31186095999874,54488.012025840006 2022-12-03,04:49:27.000,337,11104427,-795,0,1670042966,13037.104368809996,209.12858358000085,54487.844334960006 2022-12-03,04:49:28.000,337,11104356,-795,0,1670042967,13037.266040249997,208.99465010999847,54487.8583092 2022-12-03,04:49:29.000,337,11104412,-795,0,1670042968,13037.380557520002,208.8748149000021,54487.88625768001 2022-12-03,04:49:30.000,337,11104443,-795,0,1670042969,13037.414239069993,208.68448839000484,54487.76747664001 2022-12-03,04:49:31.000,337,11104448,-795,0,1670042970,13037.380557520002,208.49416188000032,54487.69760544001 2022-12-03,04:49:32.000,337,11104415,-795,0,1670042971,13037.313194419992,208.28268797999772,54487.64170848 2022-12-03,04:49:33.000,337,11104409,-795,0,1670042972,13037.326667039997,208.01482104000024,54487.57183728 2022-12-03,04:49:34.000,337,11104450,-795,0,1670042973,13037.353612279992,207.80334713999764,54487.66266984 2022-12-03,04:49:35.000,337,11104379,-795,0,1670042974,13037.198677150001,207.57072585000424,54487.49497896 2022-12-03,04:49:36.000,337,11104497,-795,0,1670042975,13037.138050360001,207.32400630000484,54487.20151992 2022-12-03,04:49:37.000,337,11104413,-795,0,1670042976,13037.185204529997,206.95745154000178,54487.3692108 2022-12-03,04:49:38.000,337,11104422,-795,0,1670042977,13037.144786669996,206.67548633999832,54487.18055856 2022-12-03,04:49:39.000,337,11104433,-795,0,1670042978,13037.030269399991,206.3512263599987,54487.11068736 2022-12-03,04:49:40.000,337,11104377,-795,0,1670042979,13037.063950949996,205.97762247000355,54487.19453280001 2022-12-03,04:49:41.000,337,11104408,-795,0,1670042980,13037.05721464,205.64631336000457,54487.06177752 2022-12-03,04:49:42.000,337,11104411,-795,0,1670042981,13037.023533089996,205.3291025100043,54486.90806088001 2022-12-03,04:49:43.000,337,11104405,-795,0,1670042982,13037.023533089996,205.0189407900034,54486.69844728 2022-12-03,04:49:44.000,337,11104360,-795,0,1670042983,13037.090896189991,204.77927037000336,54486.670498800006 2022-12-03,04:49:45.000,337,11104416,-795,0,1670042984,13037.131314049991,204.51845255999797,54486.57966624 2022-12-03,04:49:46.000,337,11104397,-795,0,1670042985,13037.117841430001,204.27878213999793,54486.43992384 2022-12-03,04:49:47.000,337,11104400,-795,0,1670042986,13036.99658785,204.0391117199979,54486.04165800001 2022-12-03,04:49:48.000,337,11104425,-795,0,1670042987,13037.023533089996,203.73599913000362,54486.05563224 2022-12-03,04:49:49.000,337,11104442,-795,0,1670042988,13036.97637892,203.49632871000358,54485.92287696001 2022-12-03,04:49:50.000,337,11104394,-795,0,1670042989,13036.93596106,203.28485481000098,54485.880954240005 2022-12-03,04:49:51.000,337,11104405,-795,0,1670042990,13036.77428962,203.04518439000094,54485.57352096 2022-12-03,04:49:52.000,337,11104365,-795,0,1670042991,13036.67324497,202.81961222999962,54485.41980432001 2022-12-03,04:49:53.000,337,11104423,-795,0,1670042992,13036.60588186999,202.58699093999894,54485.34993312001 2022-12-03,04:49:54.000,337,11104395,-795,0,1670042993,13036.572200319999,202.3473205199989,54485.112371040006 2022-12-03,04:49:55.000,337,11104381,-795,0,1670042994,13036.68671758999,202.14289575000294,54484.86083472 2022-12-03,04:49:56.000,337,11104432,-795,0,1670042995,13036.989851539991,201.9525692399984,54484.79795064001 2022-12-03,04:49:57.000,337,11104436,-795,0,1670042996,13037.198677150001,201.71289881999837,54484.56737568 2022-12-03,04:49:58.000,337,11104375,-795,0,1670042997,13037.555701579993,201.52257231000112,54484.61628552 2022-12-03,04:49:59.000,337,11104404,-795,0,1670042998,13037.84536290999,201.30404927999916,54484.644234 2022-12-03,04:50:00.000,337,11104438,-795,0,1670042999,13038.11481531,201.07142798999848,54484.48353024001 2022-12-03,04:50:01.000,337,11104412,-795,0,1670043000,13038.384267709996,200.87405235000188,54484.490517360005 2022-12-03,04:50:02.000,337,11104436,-795,0,1670043001,13038.620038560002,200.72602062000078,54484.36474920001 2022-12-03,04:50:03.000,337,11104392,-795,0,1670043002,13038.936645129994,200.6061854100044,54484.39269768001 2022-12-03,04:50:04.000,337,11104362,-795,0,1670043003,13039.31387849,200.53569411000353,54484.51846584 2022-12-03,04:50:05.000,337,11104417,-795,0,1670043004,13039.745002329997,200.48635020000074,54484.56737568 2022-12-03,04:50:06.000,337,11104417,-795,0,1670043005,13040.196335099994,200.45110455000395,54484.644234 2022-12-03,04:50:07.000,337,11104399,-795,0,1670043006,13040.667876799991,200.3947115100018,54484.61628552 2022-12-03,04:50:08.000,337,11104404,-795,0,1670043007,13041.132682189993,200.4299571599986,54484.62327264 2022-12-03,04:50:09.000,337,11104408,-795,0,1670043008,13041.48297030999,200.4581536800033,54484.804937760004 2022-12-03,04:50:10.000,337,11104435,-795,0,1670043009,13041.79284057,200.40176064000116,54484.972628640004 2022-12-03,04:50:11.000,337,11104405,-795,0,1670043010,13041.954512010001,200.36651499000436,54485.15429376001 2022-12-03,04:50:12.000,337,11104397,-795,0,1670043011,13042.062292969997,200.35241672999837,54485.168268 2022-12-03,04:50:13.000,337,11104437,-795,0,1670043012,13042.176810240002,200.28897456000414,54485.29403616 2022-12-03,04:50:14.000,337,11104407,-795,0,1670043013,13042.257645960002,200.22553239000263,54485.51762400001 2022-12-03,04:50:15.000,337,11104363,-795,0,1670043014,13042.230700719992,200.1197954399977,54485.67134064 2022-12-03,04:50:16.000,337,11104411,-795,0,1670043015,13042.264382269997,200.07045153000217,54485.664353520006 2022-12-03,04:50:17.000,337,11104433,-795,0,1670043016,13042.345217989998,200.04225501000474,54485.57352096 2022-12-03,04:50:18.000,337,11104416,-795,0,1670043017,13042.560779909989,200.1479919600024,54485.79012168 2022-12-03,04:50:19.000,337,11104404,-795,0,1670043018,13042.816759689995,200.3312693400003,54486.02768376 2022-12-03,04:50:20.000,337,11104429,-795,0,1670043019,13043.03232161,200.4933993300001,54486.13249056 2022-12-03,04:50:21.000,337,11104424,-795,0,1670043020,13043.308510319992,200.71192236000206,54486.384026880005 2022-12-03,04:50:22.000,337,11104411,-795,0,1670043021,13043.490390689993,200.8881506100006,54486.51678216 2022-12-03,04:50:23.000,337,11104396,-795,0,1670043022,13043.557753790003,201.04323147000105,54486.82421544 2022-12-03,04:50:24.000,337,11104388,-795,0,1670043023,13043.591435339993,201.19126320000214,54486.99889344001 2022-12-03,04:50:25.000,337,11104410,-795,0,1670043024,13043.611644269993,201.3604423200013,54487.222481280005 2022-12-03,04:50:26.000,337,11104433,-795,0,1670043025,13043.584699029998,201.4802775299977,54487.292352480006 2022-12-03,04:50:27.000,337,11104421,-795,0,1670043026,13043.537544860003,201.6283092599988,54487.42510776 2022-12-03,04:50:28.000,337,11104426,-795,0,1670043027,13043.517335930002,201.7551936000018,54487.66965696001 2022-12-03,04:50:29.000,337,11104453,-795,0,1670043028,13043.517335930002,201.7904392499986,54487.91420616001 2022-12-03,04:50:30.000,337,11104434,-795,0,1670043029,13043.517335930002,201.84683229000075,54487.98407736001 2022-12-03,04:50:31.000,337,11104425,-795,0,1670043030,13043.436500210002,201.86093054999947,54488.07490992 2022-12-03,04:50:32.000,337,11104443,-795,0,1670043031,13043.348928179992,201.93142185000033,54488.109845520004 2022-12-03,04:50:33.000,337,11104401,-795,0,1670043032,13043.288301389992,201.91732359000162,54488.2076652 2022-12-03,04:50:34.000,337,11104433,-795,0,1670043033,13043.153575190001,201.95961836999777,54488.24958792001 2022-12-03,04:50:35.000,337,11104414,-795,0,1670043034,13043.02558529999,201.91732359000162,54488.43824016001 2022-12-03,04:50:36.000,337,11104433,-795,0,1670043035,13042.78307813999,201.92437272000097,54488.50112424 2022-12-03,04:50:37.000,337,11104402,-795,0,1670043036,13042.675297179994,201.86093054999947,54488.27054928001 2022-12-03,04:50:38.000,337,11104432,-795,0,1670043037,13042.756132899995,201.88207794000482,54488.55702120001 2022-12-03,04:50:39.000,337,11104403,-795,0,1670043038,13042.76286920999,201.84683229000075,54488.62689240001 2022-12-03,04:50:40.000,337,11104443,-795,0,1670043039,13042.735923969994,201.8397831600014,54488.70375072001 2022-12-03,04:50:41.000,337,11104408,-795,0,1670043040,13042.70897873,201.78339011999924,54488.57099544 2022-12-03,04:50:42.000,337,11104406,-795,0,1670043041,13042.580988839989,201.705849689999,54488.445227280004 2022-12-03,04:50:43.000,337,11104409,-795,0,1670043042,13042.533834669994,201.63535838999815,54488.42426592 2022-12-03,04:50:44.000,337,11104404,-795,0,1670043043,13042.493416809994,201.4802775299977,54488.60593104001 2022-12-03,04:50:45.000,337,11104446,-795,0,1670043044,13042.399108469988,201.31109840999852,54488.59894392 2022-12-03,04:50:46.000,337,11104372,-795,0,1670043045,13042.277854890002,201.17011581000406,54488.59894392 2022-12-03,04:50:47.000,337,11104426,-795,0,1670043046,13042.203755479997,200.9868384299989,54488.43824016001 2022-12-03,04:50:48.000,337,11104370,-795,0,1670043047,13042.136392380002,200.7894627900023,54488.466188640006 2022-12-03,04:50:49.000,337,11104443,-795,0,1670043048,13042.183546549997,200.6061854100044,54488.445227280004 2022-12-03,04:50:50.000,337,11104441,-795,0,1670043049,13042.264382269997,200.3947115100018,54488.396317440005 2022-12-03,04:50:51.000,337,11104414,-795,0,1670043050,13042.419317399988,200.1197954399977,54488.31945912001 2022-12-03,04:50:52.000,337,11104435,-795,0,1670043051,13042.567516219999,199.91537067000172,54488.20067808001 2022-12-03,04:50:53.000,337,11104384,-795,0,1670043052,13042.857177549995,199.71799502999784,54488.27054928001 2022-12-03,04:50:54.000,337,11104417,-795,0,1670043053,13043.119893639996,199.5276685200006,54488.24958792001 2022-12-03,04:50:55.000,337,11104374,-795,0,1670043054,13043.321982939997,199.21045767000032,54488.22163944001 2022-12-03,04:50:56.000,337,11104410,-795,0,1670043055,13043.510599619993,199.00603290000436,54488.22163944001 2022-12-03,04:50:57.000,337,11104451,-795,0,1670043056,13043.692479989993,198.75931334999768,54488.10285840001 2022-12-03,04:50:58.000,337,11104417,-795,0,1670043057,13043.94172345999,198.540790320003,54488.05394856001 2022-12-03,04:50:59.000,337,11104429,-795,0,1670043058,13044.258330029996,198.30111990000296,54488.158755360004 2022-12-03,04:51:00.000,337,11104445,-795,0,1670043059,13044.675981250002,198.0473512200042,54488.25657504 2022-12-03,04:51:01.000,337,11104397,-795,0,1670043060,13045.026269369999,197.8358773200016,54488.16574248 2022-12-03,04:51:02.000,337,11104391,-795,0,1670043061,13045.43044797,197.6878455900005,54488.179716720006 2022-12-03,04:51:03.000,337,11104366,-795,0,1670043062,13045.881780739997,197.4270277800024,54488.23561368 2022-12-03,04:51:04.000,337,11104402,-795,0,1670043063,13046.373531369994,197.27194692000194,54488.19369096 2022-12-03,04:51:05.000,337,11104413,-795,0,1670043064,13046.959590339997,197.12391519000084,54488.26356216 2022-12-03,04:51:06.000,337,11104439,-795,0,1670043065,13047.49849513999,197.07457127999805,54488.24958792001 2022-12-03,04:51:07.000,337,11104415,-795,0,1670043066,13047.88246480999,196.9688343300004,54488.326446240004 2022-12-03,04:51:08.000,337,11104416,-795,0,1670043067,13048.286643409992,196.7855569500025,54488.55003408 2022-12-03,04:51:09.000,337,11104382,-795,0,1670043068,13048.589777359994,196.64457435000077,54488.682789360006 2022-12-03,04:51:10.000,337,11104405,-795,0,1670043069,13048.953538099995,196.46834610000224,54488.73868632 2022-12-03,04:51:11.000,337,11104387,-795,0,1670043070,13049.297089909996,196.32031437000114,54488.82253176001 2022-12-03,04:51:12.000,337,11104398,-795,0,1670043071,13049.532860760002,196.1652335100007,54488.80855752 2022-12-03,04:51:13.000,337,11104374,-795,0,1670043072,13049.829258399994,195.98900526000216,54488.9063772 2022-12-03,04:51:14.000,337,11104392,-795,0,1670043073,13050.04482032,195.86212091999914,54489.07406808 2022-12-03,04:51:15.000,337,11104400,-795,0,1670043074,13050.152601279995,195.65064702000382,54489.14393928 2022-12-03,04:51:16.000,337,11104446,-795,0,1670043075,13050.152601279995,195.40392747000442,54489.12297792 2022-12-03,04:51:17.000,337,11104427,-795,0,1670043076,13050.132392349995,195.10786401000223,54489.20682336001 2022-12-03,04:51:18.000,337,11104428,-795,0,1670043077,13050.12565604,194.87524272000155,54489.332591520004 2022-12-03,04:51:19.000,337,11104426,-795,0,1670043078,13050.14586497,194.60737578000408,54489.332591520004 2022-12-03,04:51:20.000,337,11104460,-795,0,1670043079,13050.1660739,194.41704926999955,54489.24175896 2022-12-03,04:51:21.000,337,11104422,-795,0,1670043080,13050.374899509996,194.24082102000102,54489.24175896 2022-12-03,04:51:22.000,337,11104440,-795,0,1670043081,13050.603934049992,194.08574016000057,54489.115990800005 2022-12-03,04:51:23.000,337,11104434,-795,0,1670043082,13051.041794199999,194.02229798999906,54489.06009384001 2022-12-03,04:51:24.000,337,11104385,-795,0,1670043083,13051.52007220999,193.95885582000483,54489.24175896 2022-12-03,04:51:25.000,337,11104402,-795,0,1670043084,13051.991613910002,193.8813153900046,54489.38150136 2022-12-03,04:51:26.000,337,11104461,-795,0,1670043085,13052.382319889999,193.77557843999966,54489.451372560005 2022-12-03,04:51:27.000,337,11104409,-795,0,1670043086,13052.732608009996,193.69098888000008,54489.56316648001 2022-12-03,04:51:28.000,337,11104410,-795,0,1670043087,13052.981851479992,193.5852519300024,54489.40944984 2022-12-03,04:51:29.000,337,11104431,-795,0,1670043088,13053.271512810003,193.46541671999876,54489.51425664001 2022-12-03,04:51:30.000,337,11104416,-795,0,1670043089,13053.63527354999,193.43017107000196,54489.73085736001 2022-12-03,04:51:31.000,337,11104365,-795,0,1670043090,13053.91819856999,193.33148325000366,54489.835664160004 2022-12-03,04:51:32.000,337,11104452,-795,0,1670043091,13054.120287869991,193.28918847000023,54489.86361264 2022-12-03,04:51:33.000,337,11104422,-795,0,1670043092,13054.369531340002,193.2609919500028,54489.94047096 2022-12-03,04:51:34.000,337,11104438,-795,0,1670043093,13054.544675399993,193.18345152000256,54490.1989944 2022-12-03,04:51:35.000,337,11104407,-795,0,1670043094,13054.672665289989,193.13410760999977,54490.23393000001 2022-12-03,04:51:36.000,337,11104416,-795,0,1670043095,13054.733292079989,193.0636163099989,54490.23393000001 2022-12-03,04:51:37.000,337,11104423,-795,0,1670043096,13054.75350100999,192.9155845799978,54490.2688656 2022-12-03,04:51:38.000,337,11104455,-795,0,1670043097,13054.746764699994,192.78870024000207,54490.16405880001 2022-12-03,04:51:39.000,337,11104415,-795,0,1670043098,13054.92190876,192.66886502999841,54490.47847920001 2022-12-03,04:51:40.000,337,11104441,-795,0,1670043099,13054.95559030999,192.5701772100001,54490.625208720005 2022-12-03,04:51:41.000,337,11104428,-795,0,1670043100,13054.97579923999,192.40099809000094,54490.68110568 2022-12-03,04:51:42.000,337,11104436,-795,0,1670043101,13054.989271859995,192.21772071000305,54490.64617008001 2022-12-03,04:51:43.000,337,11104452,-795,0,1670043102,13055.049898649995,192.09083637000003,54490.71604128001 2022-12-03,04:51:44.000,337,11104417,-795,0,1670043103,13055.0835802,191.98509942000237,54490.64617008001 2022-12-03,04:51:45.000,337,11104451,-795,0,1670043104,13055.191361159996,191.90050986000278,54490.63918296001 2022-12-03,04:51:46.000,337,11104418,-795,0,1670043105,13055.251987949996,191.92870638000022,54490.43655648 2022-12-03,04:51:47.000,337,11104431,-795,0,1670043106,13055.366505220001,191.88641160000407,54490.576298880005 2022-12-03,04:51:48.000,337,11104429,-795,0,1670043107,13055.481022489992,191.87231333999807,54490.71604128001 2022-12-03,04:51:49.000,337,11104396,-795,0,1670043108,13055.582067139992,191.8793624700047,54490.77892536 2022-12-03,04:51:50.000,337,11104428,-795,0,1670043109,13055.487758800002,191.90755899000214,54490.77892536 2022-12-03,04:51:51.000,337,11104418,-795,0,1670043110,13055.501231419992,191.9146081200015,54490.73001552 2022-12-03,04:51:52.000,337,11104419,-795,0,1670043111,13055.393450459997,191.97100116000365,54490.60424736 2022-12-03,04:51:53.000,337,11104449,-795,0,1670043112,13055.379977839992,191.99214855000173,54490.66713144001 2022-12-03,04:51:54.000,337,11104452,-795,0,1670043113,13055.305878430001,192.0626398500026,54490.73001552 2022-12-03,04:51:55.000,337,11104433,-795,0,1670043114,13055.22504271,192.11903289000475,54490.70905416 2022-12-03,04:51:56.000,337,11104391,-795,0,1670043115,13055.0835802,192.1965733199977,54490.68110568 2022-12-03,04:51:57.000,337,11104458,-795,0,1670043116,13054.98253555,192.28821201000392,54490.64617008001 2022-12-03,04:51:58.000,337,11104392,-795,0,1670043117,13054.908436139995,192.3234576600007,54490.81386096001 2022-12-03,04:51:59.000,337,11104403,-795,0,1670043118,13054.79391886999,192.38689983000222,54490.61822160001 2022-12-03,04:52:00.000,337,11104436,-795,0,1670043119,13054.746764699994,192.43624373999774,54490.73700264001 2022-12-03,04:52:01.000,337,11104386,-795,0,1670043120,13054.699610529999,192.43624373999774,54490.6531572 2022-12-03,04:52:02.000,337,11104414,-795,0,1670043121,13054.645720049994,192.4573911300031,54490.506427680004 2022-12-03,04:52:03.000,337,11104396,-795,0,1670043122,13054.699610529999,192.46444026000245,54490.576298880005 2022-12-03,04:52:04.000,337,11104453,-795,0,1670043123,13054.827600419994,192.46444026000245,54490.64617008001 2022-12-03,04:52:05.000,337,11104411,-795,0,1670043124,13055.06337127,192.5067350399986,54490.68809280001 2022-12-03,04:52:06.000,337,11104398,-795,0,1670043125,13055.19809746999,192.54198069000267,54490.757964 2022-12-03,04:52:07.000,337,11104401,-795,0,1670043126,13055.339559979991,192.5560789500014,54490.674118560004 2022-12-03,04:52:08.000,337,11104406,-795,0,1670043127,13055.514704039997,192.58427546999883,54490.75097688 2022-12-03,04:52:09.000,337,11104430,-795,0,1670043128,13055.743738579993,192.64066851000098,54490.757964 2022-12-03,04:52:10.000,337,11104388,-795,0,1670043129,13055.885201089994,192.7182089400012,54490.862770800006 2022-12-03,04:52:11.000,337,11104437,-795,0,1670043130,13056.08055408,192.72525807000056,54490.86975792 2022-12-03,04:52:12.000,337,11104424,-795,0,1670043131,13056.28264338,192.7816511100027,54490.87674504 2022-12-03,04:52:13.000,337,11104410,-795,0,1670043132,13056.632931499997,192.85214241000358,54490.99552608 2022-12-03,04:52:14.000,337,11104407,-795,0,1670043133,13056.996692239998,192.90853544999845,54491.128281360005 2022-12-03,04:52:15.000,337,11104379,-795,0,1670043134,13057.36045298,193.00017414000467,54491.19116544001 2022-12-03,04:52:16.000,337,11104410,-795,0,1670043135,13057.744422650001,193.08476370000426,54491.281998 2022-12-03,04:52:17.000,337,11104412,-795,0,1670043136,13058.128392320003,193.20459891000064,54491.17020408001 2022-12-03,04:52:18.000,337,11104415,-795,0,1670043137,13058.57298877999,193.33853238000302,54491.28898512001 2022-12-03,04:52:19.000,337,11104440,-795,0,1670043138,13059.037794169992,193.54295714999898,54491.50558584001 2022-12-03,04:52:20.000,337,11104428,-795,0,1670043139,13059.509335869989,193.69098888000008,54491.582444160005 2022-12-03,04:52:21.000,337,11104457,-795,0,1670043140,13059.93372339999,193.86016799999925,54491.868916080006 2022-12-03,04:52:22.000,337,11104431,-795,0,1670043141,13060.284011520002,194.0434453800044,54491.917825920005 2022-12-03,04:52:23.000,337,11104440,-795,0,1670043142,13060.667981189988,194.2619684099991,54492.19731072001 2022-12-03,04:52:24.000,337,11104398,-795,0,1670043143,13060.883543109994,194.45934405000298,54492.28115616 2022-12-03,04:52:25.000,337,11104401,-795,0,1670043144,13061.13952289,194.59327751999808,54492.351027360004 2022-12-03,04:52:26.000,337,11104446,-795,0,1670043145,13061.34161219,194.79770229000133,54492.41391144001 2022-12-03,04:52:27.000,337,11104419,-795,0,1670043146,13061.496547319992,195.04442184000072,54492.49775688 2022-12-03,04:52:28.000,337,11104430,-795,0,1670043147,13061.739054479993,195.25589574000333,54492.81217728 2022-12-03,04:52:29.000,337,11104409,-795,0,1670043148,13061.927671159989,195.43212399000186,54492.88204848 2022-12-03,04:52:30.000,337,11104451,-795,0,1670043149,13062.102815219994,195.61540136999974,54493.01480376001 2022-12-03,04:52:31.000,337,11104407,-795,0,1670043150,13062.21733249,195.76343310000084,54492.91698408001 2022-12-03,04:52:32.000,337,11104409,-795,0,1670043151,13062.345322379995,195.89736657000321,54493.07768784 2022-12-03,04:52:33.000,337,11104407,-795,0,1670043152,13062.37900393,196.10884046999854,54493.07070072 2022-12-03,04:52:34.000,337,11104425,-795,0,1670043153,13062.493521199991,196.27097045999835,54493.11262344001 2022-12-03,04:52:35.000,337,11104429,-795,0,1670043154,13062.648456329996,196.36965828000393,54493.29428856 2022-12-03,04:52:36.000,337,11104424,-795,0,1670043155,13062.736028359992,196.51769000999775,54493.44101808 2022-12-03,04:52:37.000,337,11104445,-795,0,1670043156,13062.837073009992,196.6375252200014,54493.45499232 2022-12-03,04:52:38.000,337,11104458,-795,0,1670043157,13062.965062900003,196.79260608000186,54493.45499232 2022-12-03,04:52:39.000,337,11104400,-795,0,1670043158,13063.113261719998,196.94063781000295,54493.259352960005 2022-12-03,04:52:40.000,337,11104474,-795,0,1670043159,13063.38945042999,197.0957186700034,54493.53883776001 2022-12-03,04:52:41.000,337,11104428,-795,0,1670043160,13063.69932069,197.20145562000107,54493.66460592001 2022-12-03,04:52:42.000,337,11104425,-795,0,1670043161,13064.002454640002,197.41292952000367,54493.545824880006 2022-12-03,04:52:43.000,337,11104425,-795,0,1670043162,13064.379687999994,197.63850167999772,54493.657618799996 2022-12-03,04:52:44.000,337,11104371,-795,0,1670043163,13064.81754815,197.82882819000224,54493.63665744001 2022-12-03,04:52:45.000,337,11104409,-795,0,1670043164,13065.248671989997,197.99095818000205,54493.69954152 2022-12-03,04:52:46.000,337,11104405,-795,0,1670043165,13065.78757678999,198.17423555999994,54494.02094904001 2022-12-03,04:52:47.000,337,11104390,-795,0,1670043166,13066.265854799996,198.39980772000126,54493.979026320005 2022-12-03,04:52:48.000,337,11104396,-795,0,1670043167,13066.818232219994,198.65357640000002,54494.16767856001 2022-12-03,04:52:49.000,337,11104450,-795,0,1670043168,13067.242619749995,198.86505030000262,54494.30742096001 2022-12-03,04:52:50.000,337,11104423,-795,0,1670043169,13067.606380489997,199.04127855000115,54494.41921488 2022-12-03,04:52:51.000,337,11104439,-795,0,1670043170,13067.909514439998,199.2598015800031,54494.52402168001 2022-12-03,04:52:52.000,337,11104417,-795,0,1670043171,13068.18570314999,199.49947200000315,54494.59389288001 2022-12-03,04:52:53.000,337,11104442,-795,0,1670043172,13068.47536448,199.66865112000232,54494.78953224001 2022-12-03,04:52:54.000,337,11104376,-795,0,1670043173,13068.711135329992,199.83078111000214,54494.92927464001 2022-12-03,04:52:55.000,337,11104400,-795,0,1670043174,13068.940169870002,199.97176371000387,54494.9153004 2022-12-03,04:52:56.000,337,11104411,-795,0,1670043175,13069.101841309988,200.07045153000217,54494.950236 2022-12-03,04:52:57.000,337,11104407,-795,0,1670043176,13069.209622269998,200.1832376099992,54494.8454292 2022-12-03,04:52:58.000,337,11104397,-795,0,1670043177,13069.337612159994,200.3101219500022,54494.936261760005 2022-12-03,04:52:59.000,337,11104418,-795,0,1670043178,13069.38476632999,200.36651499000436,54494.88036480001 2022-12-03,04:53:00.000,337,11104412,-795,0,1670043179,13069.4319205,200.37356412000372,54495.055042800006 2022-12-03,04:53:01.000,337,11104417,-795,0,1670043180,13069.310666919999,200.33831846999965,54494.950236 2022-12-03,04:53:02.000,337,11104408,-795,0,1670043181,13069.229831199998,200.31717108000157,54494.90132616 2022-12-03,04:53:03.000,337,11104363,-795,0,1670043182,13069.128786549998,200.28192543000478,54494.950236 2022-12-03,04:53:04.000,337,11104431,-795,0,1670043183,13068.953642489992,200.26782716999878,54494.866390560004 2022-12-03,04:53:05.000,337,11104420,-795,0,1670043184,13068.812179979992,200.26077803999942,54494.775558 2022-12-03,04:53:06.000,337,11104413,-795,0,1670043185,13068.603354369996,200.232581520002,54494.48908608 2022-12-03,04:53:07.000,337,11104442,-795,0,1670043186,13068.57640913,200.26077803999942,54494.60786712 2022-12-03,04:53:08.000,337,11104394,-795,0,1670043187,13068.562936509996,200.28192543000478,54494.68472544 2022-12-03,04:53:09.000,337,11104430,-795,0,1670043188,13068.522518649996,200.3312693400003,54494.61485424 2022-12-03,04:53:10.000,337,11104399,-795,0,1670043189,13068.42821030999,200.31717108000157,54494.5659444 2022-12-03,04:53:11.000,337,11104392,-795,0,1670043190,13068.45515555,200.3312693400003,54494.5659444 2022-12-03,04:53:12.000,337,11104429,-795,0,1670043191,13068.320429349995,200.345367599999,54494.3213952 2022-12-03,04:53:13.000,337,11104414,-795,0,1670043192,13068.360847209995,200.3312693400003,54494.29344672 2022-12-03,04:53:14.000,337,11104441,-795,0,1670043193,13068.461891859995,200.41585889999988,54494.3213952 2022-12-03,04:53:15.000,337,11104442,-795,0,1670043194,13068.59661806,200.5427432400029,54494.27248536 2022-12-03,04:53:16.000,337,11104419,-795,0,1670043195,13068.765025809997,200.7048732300027,54494.16767856001 2022-12-03,04:53:17.000,337,11104446,-795,0,1670043196,13068.940169870002,200.85995409000316,54494.1117816 2022-12-03,04:53:18.000,337,11104395,-795,0,1670043197,13069.229831199998,201.02913321000233,54494.265498240005 2022-12-03,04:53:19.000,337,11104437,-795,0,1670043198,13069.46560204999,201.31109840999852,54494.22357552 2022-12-03,04:53:20.000,337,11104395,-795,0,1670043199,13069.68790027999,201.51552318000176,54494.076846 2022-12-03,04:53:21.000,337,11104431,-795,0,1670043200,13069.957352680001,201.74814447000244,54494.10479448 2022-12-03,04:53:22.000,337,11104424,-795,0,1670043201,13070.199859840002,201.9525692399984,54493.99998768001 2022-12-03,04:53:23.000,337,11104419,-795,0,1670043202,13070.401949139989,202.19223965999845,54493.97203920001 2022-12-03,04:53:24.000,337,11104402,-795,0,1670043203,13070.75223726,202.41781181999977,54494.15370432 2022-12-03,04:53:25.000,337,11104430,-795,0,1670043204,13071.008217039991,202.622236590003,54494.06985888001 2022-12-03,04:53:26.000,337,11104466,-795,0,1670043205,13071.230515269992,202.83371048999834,54494.11876872001 2022-12-03,04:53:27.000,337,11104382,-795,0,1670043206,13071.392186709993,202.97469309000007,54494.01396192 2022-12-03,04:53:28.000,337,11104427,-795,0,1670043207,13071.486495049998,203.14387220999924,54493.81832256 2022-12-03,04:53:29.000,337,11104418,-795,0,1670043208,13071.708793279999,203.22846176999883,54493.90915512 2022-12-03,04:53:30.000,337,11104393,-795,0,1670043209,13071.877201029994,203.30600219999906,54493.91614224 2022-12-03,04:53:31.000,337,11104423,-795,0,1670043210,13072.038872469995,203.46813218999887,54493.95806496 2022-12-03,04:53:32.000,337,11104437,-795,0,1670043211,13072.10623556999,203.50337784000294,54493.72749 2022-12-03,04:53:33.000,337,11104448,-795,0,1670043212,13072.375687970001,203.61616391999996,54493.860245280004 2022-12-03,04:53:34.000,337,11104376,-795,0,1670043213,13072.571040959992,203.71485173999827,54493.75543848001 2022-12-03,04:53:35.000,337,11104404,-795,0,1670043214,13072.813548119993,203.7571465200017,54493.825309679996 2022-12-03,04:53:36.000,337,11104437,-795,0,1670043215,13072.921329079989,203.8064904300045,54493.79037408 2022-12-03,04:53:37.000,337,11104412,-795,0,1670043216,13072.988692179999,203.86288346999936,54493.60870896 2022-12-03,04:53:38.000,337,11104436,-795,0,1670043217,13073.14362730999,203.9686204200043,54493.57377336 2022-12-03,04:53:39.000,337,11104400,-795,0,1670043218,13073.197517789995,203.98271868000302,54493.53185064 2022-12-03,04:53:40.000,337,11104403,-795,0,1670043219,13073.19078148,204.0391117199979,54493.61569608001 2022-12-03,04:53:41.000,337,11104419,-795,0,1670043220,13073.33224399,204.04616085000453,54493.60870896 2022-12-03,04:53:42.000,337,11104395,-795,0,1670043221,13073.34571660999,203.99681694000174,54493.57377336 2022-12-03,04:53:43.000,337,11104396,-795,0,1670043222,13073.34571660999,204.0179643299998,54493.58076048 2022-12-03,04:53:44.000,337,11104407,-795,0,1670043223,13073.23119934,203.99681694000174,54493.46896656001 2022-12-03,04:53:45.000,337,11104455,-795,0,1670043224,13073.096473139994,203.94747302999895,54493.357172640004 2022-12-03,04:53:46.000,337,11104398,-795,0,1670043225,13072.880911219989,203.91222738000215,54493.19646888 2022-12-03,04:53:47.000,337,11104424,-795,0,1670043226,13072.699030850003,203.8840308600047,54493.11262344001 2022-12-03,04:53:48.000,337,11104431,-795,0,1670043227,13072.469996309992,203.84173608000128,54493.028778 2022-12-03,04:53:49.000,337,11104388,-795,0,1670043228,13072.321797489996,203.81353956000385,54493.06371360001 2022-12-03,04:53:50.000,337,11104406,-795,0,1670043229,13072.13318081,203.77829390999977,54492.9589068 2022-12-03,04:53:51.000,337,11104363,-795,0,1670043230,13071.86372840999,203.7923921699985,54492.60955080001 2022-12-03,04:53:52.000,337,11104434,-795,0,1670043231,13071.688584349999,203.7571465200017,54492.469808400005 2022-12-03,04:53:53.000,337,11104392,-795,0,1670043232,13071.641430179989,203.7923921699985,54492.371988720006 2022-12-03,04:53:54.000,337,11104390,-795,0,1670043233,13071.601012319989,203.8205886900032,54492.28814328 2022-12-03,04:53:55.000,337,11104406,-795,0,1670043234,13071.526912909998,203.84173608000128,54492.22525920001 2022-12-03,04:53:56.000,337,11104421,-795,0,1670043235,13071.446077189998,203.83468695000192,54491.98769712001 2022-12-03,04:53:57.000,337,11104428,-795,0,1670043236,13071.533649219993,203.8840308600047,54491.95276152 2022-12-03,04:53:58.000,337,11104411,-795,0,1670043237,13071.560594459988,203.87698172999808,54491.92481304 2022-12-03,04:53:59.000,337,11104374,-795,0,1670043238,13071.634693869993,203.89107999000407,54491.71519944 2022-12-03,04:54:00.000,337,11104423,-795,0,1670043239,13071.702056969989,203.86993259999872,54491.54750856 2022-12-03,04:54:01.000,337,11104363,-795,0,1670043240,13071.877201029994,203.91222738000215,54491.44968888 2022-12-03,04:54:02.000,337,11104408,-795,0,1670043241,13071.998454609995,203.8840308600047,54491.281998 2022-12-03,04:54:03.000,337,11104413,-795,0,1670043242,13072.16686235999,203.89107999000407,54491.15622984 2022-12-03,04:54:04.000,337,11104425,-795,0,1670043243,13072.355479040001,203.86993259999872,54491.26802376001 2022-12-03,04:54:05.000,337,11104387,-795,0,1670043244,13072.523886789997,203.87698172999808,54491.07238440001 2022-12-03,04:54:06.000,337,11104407,-795,0,1670043245,13072.672085609993,203.89107999000407,54491.030461680006 2022-12-03,04:54:07.000,337,11104380,-795,0,1670043246,13072.759657639988,203.9192765100015,54490.77193824 2022-12-03,04:54:08.000,337,11104356,-795,0,1670043247,13072.934801699994,203.9192765100015,54490.71604128001 2022-12-03,04:54:09.000,337,11104428,-795,0,1670043248,13073.116682069995,203.91222738000215,54490.68809280001 2022-12-03,04:54:10.000,337,11104400,-795,0,1670043249,13073.20425409999,203.9404238999996,54490.576298880005 2022-12-03,04:54:11.000,337,11104445,-795,0,1670043250,13073.24467195999,203.94747302999895,54490.47149208001 2022-12-03,04:54:12.000,337,11104388,-795,0,1670043251,13073.26488088999,203.9545221599983,54490.31078832001 2022-12-03,04:54:13.000,337,11104411,-795,0,1670043252,13073.34571660999,203.9686204200043,54490.2688656 2022-12-03,04:54:14.000,337,11104394,-795,0,1670043253,13073.38613446999,203.98976781000238,54490.26187848001 2022-12-03,04:54:15.000,337,11104395,-795,0,1670043254,13073.426552329991,204.03206258999853,54490.15707168 2022-12-03,04:54:16.000,337,11104425,-795,0,1670043255,13073.41307971,204.08140650000132,54490.01732928001 2022-12-03,04:54:17.000,337,11104414,-795,0,1670043256,13073.45349757,204.13779954000347,54489.94047096 2022-12-03,04:54:18.000,337,11104406,-795,0,1670043257,13073.440024949996,204.2012417099977,54489.65399904 2022-12-03,04:54:19.000,337,11104429,-795,0,1670043258,13073.37266185,204.314027790002,54489.54919224 2022-12-03,04:54:20.000,337,11104413,-795,0,1670043259,13073.419816019996,204.33517518000008,54489.57714072 2022-12-03,04:54:21.000,337,11104418,-795,0,1670043260,13073.379398159996,204.3986173500016,54489.42342408001 2022-12-03,04:54:22.000,337,11104464,-795,0,1670043261,13073.359189229996,204.44091212999774,54489.31861728 2022-12-03,04:54:23.000,337,11104361,-795,0,1670043262,13073.40634339999,204.54664908000268,54489.26272032 2022-12-03,04:54:24.000,337,11104461,-795,0,1670043263,13073.41307971,204.6100912500042,54489.115990800005 2022-12-03,04:54:25.000,337,11104417,-795,0,1670043264,13073.426552329991,204.6594351599997,54489.07406808 2022-12-03,04:54:26.000,337,11104418,-795,0,1670043265,13073.40634339999,204.72992646000057,54488.85746736 2022-12-03,04:54:27.000,337,11104410,-795,0,1670043266,13073.426552329991,204.8074668900008,54488.70375072001 2022-12-03,04:54:28.000,337,11104393,-795,0,1670043267,13073.568014839992,204.92730210000445,54488.79458328001 2022-12-03,04:54:29.000,337,11104460,-795,0,1670043268,13073.709477349992,205.02598992000276,54488.71772496 2022-12-03,04:54:30.000,337,11104391,-795,0,1670043269,13073.803785689997,205.06123556999955,54488.55003408 2022-12-03,04:54:31.000,337,11104356,-795,0,1670043270,13073.938511889988,205.20926730000065,54488.494137120004 2022-12-03,04:54:32.000,337,11104434,-795,0,1670043271,13073.992402369993,205.2022181700013,54488.2076652 2022-12-03,04:54:33.000,337,11104369,-795,0,1670043272,13074.127128569999,205.25156208000408,54488.158755360004 2022-12-03,04:54:34.000,337,11104434,-795,0,1670043273,13074.255118459994,205.34320077000302,54488.130806880006 2022-12-03,04:54:35.000,337,11104398,-795,0,1670043274,13074.38310834999,205.34320077000302,54488.03298720001 2022-12-03,04:54:36.000,337,11104427,-795,0,1670043275,13074.436998829995,205.34320077000302,54487.78145088 2022-12-03,04:54:37.000,337,11104446,-795,0,1670043276,13074.51109824,205.33615164000366,54487.69760544001 2022-12-03,04:54:38.000,337,11104441,-795,0,1670043277,13074.598670269996,205.2656603400028,54487.69061832 2022-12-03,04:54:39.000,337,11104394,-795,0,1670043278,13074.679505989996,205.24451295000472,54487.46703048 2022-12-03,04:54:40.000,337,11104432,-795,0,1670043279,13074.686242299991,205.23041468999872,54487.26440400001 2022-12-03,04:54:41.000,337,11104448,-795,0,1670043280,13074.69297861,205.20926730000065,54486.85216392 2022-12-03,04:54:42.000,337,11104433,-795,0,1670043281,13074.726660159991,205.18811991000257,54486.768318480004 2022-12-03,04:54:43.000,337,11104445,-795,0,1670043282,13074.699714919996,205.1669725200045,54486.61460184001 2022-12-03,04:54:44.000,337,11104441,-795,0,1670043283,13074.746869089991,205.11057948000234,54486.57966624 2022-12-03,04:54:45.000,337,11104408,-795,0,1670043284,13074.726660159991,205.0541864400002,54486.46787232 2022-12-03,04:54:46.000,337,11104426,-795,0,1670043285,13074.65256075,204.97664600999997,54486.216336000005 2022-12-03,04:54:47.000,337,11104359,-795,0,1670043286,13074.62561550999,204.92025296999782,54485.94383832001 2022-12-03,04:54:48.000,337,11104460,-795,0,1670043287,13074.48415299999,204.87795819000166,54485.55954672 2022-12-03,04:54:49.000,337,11104369,-795,0,1670043288,13074.42352620999,204.84271254000487,54485.35692024 2022-12-03,04:54:50.000,337,11104397,-795,0,1670043289,13074.436998829995,204.772221240004,54485.19621648 2022-12-03,04:54:51.000,337,11104367,-795,0,1670043290,13074.42352620999,204.72992646000057,54484.93769304001 2022-12-03,04:54:52.000,337,11104443,-795,0,1670043291,13074.396580969995,204.7228773300012,54484.7141052 2022-12-03,04:54:53.000,337,11104416,-795,0,1670043292,13074.497625619995,204.7087790700025,54484.45558176 2022-12-03,04:54:54.000,337,11104414,-795,0,1670043293,13074.5515161,204.72992646000057,54484.39269768001 2022-12-03,04:54:55.000,337,11104384,-795,0,1670043294,13074.62561550999,204.7228773300012,54484.17609696001 2022-12-03,04:54:56.000,337,11104433,-795,0,1670043295,13074.69297861,204.758122979998,54483.88962504001 2022-12-03,04:54:57.000,337,11104434,-795,0,1670043296,13074.740132779996,204.73697558999993,54483.55424328001 2022-12-03,04:54:58.000,337,11104403,-795,0,1670043297,13074.834441120001,204.758122979998,54483.32366832 2022-12-03,04:54:59.000,337,11104421,-795,0,1670043298,13074.996112560002,204.76517211000464,54483.26078424001 2022-12-03,04:55:00.000,337,11104428,-795,0,1670043299,13075.124102449998,204.79336863000208,54483.16995168001 2022-12-03,04:55:01.000,337,11104429,-795,0,1670043300,13075.258828649989,204.84271254000487,54482.89046688 2022-12-03,04:55:02.000,337,11104374,-795,0,1670043301,13075.380082229989,204.9061547099991,54482.708801759996 2022-12-03,04:55:03.000,337,11104374,-795,0,1670043302,13075.494599499994,204.9343512300038,54482.60399496 2022-12-03,04:55:04.000,337,11104407,-795,0,1670043303,13075.555226289995,204.98369513999933,54482.37342000001 2022-12-03,04:55:05.000,337,11104381,-795,0,1670043304,13075.676479869995,205.0541864400002,54482.27560032 2022-12-03,04:55:06.000,337,11104427,-795,0,1670043305,13075.716897729995,205.1176286100017,54481.98214128 2022-12-03,04:55:07.000,337,11104432,-795,0,1670043306,13075.80446975999,205.1669725200045,54481.91925720001 2022-12-03,04:55:08.000,337,11104408,-795,0,1670043307,13075.972877510001,205.24451295000472,54481.87034736001 2022-12-03,04:55:09.000,337,11104440,-795,0,1670043308,13076.073922160002,205.35024990000238,54481.73060496001 2022-12-03,04:55:10.000,337,11104426,-795,0,1670043309,13076.195175740002,205.4630359799994,54481.639772400005 2022-12-03,04:55:11.000,337,11104358,-795,0,1670043310,13076.262538839997,205.53352728000027,54481.32535200001 2022-12-03,04:55:12.000,337,11104413,-795,0,1670043311,13076.437682899988,205.63221509999858,54481.28342928 2022-12-03,04:55:13.000,337,11104452,-795,0,1670043312,13076.558936479989,205.75205031000223,54481.12971264001 2022-12-03,04:55:14.000,337,11104376,-795,0,1670043313,13076.72060791999,205.8859837800046,54480.94804752 2022-12-03,04:55:15.000,337,11104416,-795,0,1670043314,13076.88901567,205.96352421000483,54480.8362536 2022-12-03,04:55:16.000,337,11104431,-795,0,1670043315,13077.138259139996,206.07631029000186,54480.94804752 2022-12-03,04:55:17.000,337,11104423,-795,0,1670043316,13077.320139509997,206.12565420000465,54480.87817632 2022-12-03,04:55:18.000,337,11104393,-795,0,1670043317,13077.522228809998,206.24548941000103,54480.78734376 2022-12-03,04:55:19.000,337,11104383,-795,0,1670043318,13077.697372869989,206.2666367999991,54480.61965288 2022-12-03,04:55:20.000,337,11104440,-795,0,1670043319,13077.85904430999,206.32302984000125,54480.5218332 2022-12-03,04:55:21.000,337,11104392,-795,0,1670043320,13077.96008895999,206.35827548999805,54480.37510368 2022-12-03,04:55:22.000,337,11104428,-795,0,1670043321,13078.02071574999,206.39352114000212,54480.18645144 2022-12-03,04:55:23.000,337,11104408,-795,0,1670043322,13078.04092467999,206.40761940000084,54480.07465752001 2022-12-03,04:55:24.000,337,11104427,-795,0,1670043323,13078.16891457,206.42876678999892,54480.081644640006 2022-12-03,04:55:25.000,337,11104416,-795,0,1670043324,13078.20259611999,206.4146685300002,54480.09561888 2022-12-03,04:55:26.000,337,11104428,-795,0,1670043325,13078.175650879995,206.38647201000276,54479.93491512001 2022-12-03,04:55:27.000,337,11104388,-795,0,1670043326,13078.14196932999,206.42171765999956,54479.70434016 2022-12-03,04:55:28.000,337,11104338,-795,0,1670043327,13078.16891457,206.4146685300002,54479.56459776 2022-12-03,04:55:29.000,337,11104417,-795,0,1670043328,13078.16217825999,206.36532462000469,54479.459790960005 2022-12-03,04:55:30.000,337,11104398,-795,0,1670043329,13078.20259611999,206.35827548999805,54479.341009920005 2022-12-03,04:55:31.000,337,11104390,-795,0,1670043330,13078.20259611999,206.32302984000125,54479.20825464 2022-12-03,04:55:32.000,337,11104392,-795,0,1670043331,13078.283431839991,206.29483332000382,54479.13139632 2022-12-03,04:55:33.000,337,11104387,-795,0,1670043332,13078.283431839991,206.30893158000254,54478.94274408 2022-12-03,04:55:34.000,337,11104391,-795,0,1670043333,13078.350794940001,206.28073505999782,54478.76806608 2022-12-03,04:55:35.000,337,11104349,-795,0,1670043334,13078.33058601,206.2666367999991,54478.7750532 2022-12-03,04:55:36.000,337,11104403,-795,0,1670043335,13078.377740179996,206.22434202000295,54478.61434944001 2022-12-03,04:55:37.000,337,11104412,-795,0,1670043336,13078.391212800001,206.21024376000423,54478.523516880006 2022-12-03,04:55:38.000,337,11104444,-795,0,1670043337,13078.391212800001,206.19614549999824,54478.26499344 2022-12-03,04:55:39.000,337,11104413,-795,0,1670043338,13078.424894349992,206.118605069998,54478.18114800001 2022-12-03,04:55:40.000,337,11104439,-795,0,1670043339,13078.539411619997,206.0692611600025,54478.24403208 2022-12-03,04:55:41.000,337,11104395,-795,0,1670043340,13078.546147929992,206.03401550999843,54478.12525104 2022-12-03,04:55:42.000,337,11104378,-795,0,1670043341,13078.559620549997,206.005818990001,54477.58724280001 2022-12-03,04:55:43.000,337,11104382,-795,0,1670043342,13078.653928890002,206.03401550999843,54477.81781776 2022-12-03,04:55:44.000,337,11104359,-795,0,1670043343,13078.741500919998,205.9846716000029,54477.733972320006 2022-12-03,04:55:45.000,337,11104399,-795,0,1670043344,13078.734764610002,205.96352421000483,54477.53134584 2022-12-03,04:55:46.000,337,11104442,-795,0,1670043345,13078.829072949993,205.96352421000483,54477.65012688 2022-12-03,04:55:47.000,337,11104461,-795,0,1670043346,13078.748237229993,205.91418030000204,54477.39160344001 2022-12-03,04:55:48.000,337,11104361,-795,0,1670043347,13078.802127709998,205.92827856000076,54477.34269360001 2022-12-03,04:55:49.000,337,11104416,-795,0,1670043348,13078.741500919998,205.94237681999948,54477.209938320004 2022-12-03,04:55:50.000,337,11104424,-795,0,1670043349,13078.802127709998,205.93532769000012,54477.307758 2022-12-03,04:55:51.000,337,11104435,-795,0,1670043350,13078.707819369993,205.9846716000029,54477.230899680006 2022-12-03,04:55:52.000,337,11104388,-795,0,1670043351,13078.532675310002,205.97762247000355,54476.993337600004 2022-12-03,04:55:53.000,337,11104384,-795,0,1670043352,13078.411421730001,205.9564750799982,54476.95141488 2022-12-03,04:55:54.000,337,11104392,-795,0,1670043353,13078.344058629991,205.97762247000355,54476.944427760005 2022-12-03,04:55:55.000,337,11104422,-795,0,1670043354,13078.236277669996,205.94237681999948,54476.90949216 2022-12-03,04:55:56.000,337,11104422,-795,0,1670043355,13078.16217825999,205.92827856000076,54476.825646720004 2022-12-03,04:55:57.000,337,11104435,-795,0,1670043356,13078.034188369995,205.97762247000355,54476.76974976001 2022-12-03,04:55:58.000,337,11104382,-795,0,1670043357,13077.94661634,205.9564750799982,54476.75577552 2022-12-03,04:55:59.000,337,11104395,-795,0,1670043358,13077.778208589989,205.97762247000355,54476.60205888001 2022-12-03,04:56:00.000,337,11104419,-795,0,1670043359,13077.616537149988,205.99876986000163,54476.371483920004 2022-12-03,04:56:01.000,337,11104407,-795,0,1670043360,13077.535701430003,205.94942594999884,54476.33654832001 2022-12-03,04:56:02.000,337,11104417,-795,0,1670043361,13077.387502609992,205.96352421000483,54476.09199912 2022-12-03,04:56:03.000,337,11104422,-795,0,1670043362,13077.266249029992,205.92827856000076,54476.00116656001 2022-12-03,04:56:04.000,337,11104406,-795,0,1670043363,13077.225831169992,205.8859837800046,54476.02911504001 2022-12-03,04:56:05.000,337,11104377,-795,0,1670043364,13077.118050209996,205.78729595999903,54475.95924384001 2022-12-03,04:56:06.000,337,11104453,-795,0,1670043365,13077.037214489996,205.74500118000287,54475.76360448001 2022-12-03,04:56:07.000,337,11104426,-795,0,1670043366,13076.92269721999,205.6604116200033,54475.553990880006 2022-12-03,04:56:08.000,337,11104397,-795,0,1670043367,13076.94290614999,205.59696945000178,54475.44918408 2022-12-03,04:56:09.000,337,11104400,-795,0,1670043368,13076.88901567,205.5264781500009,54475.30245456 2022-12-03,04:56:10.000,337,11104450,-795,0,1670043369,13076.78797102,205.47008510999876,54475.15572504 2022-12-03,04:56:11.000,337,11104397,-795,0,1670043370,13076.734080539994,205.4136920700039,54475.002008400006 2022-12-03,04:56:12.000,337,11104438,-795,0,1670043371,13076.626299579999,205.33615164000366,54474.764446320005 2022-12-03,04:56:13.000,337,11104430,-795,0,1670043372,13076.612826959994,205.20926730000065,54474.75745920001 2022-12-03,04:56:14.000,337,11104451,-795,0,1670043373,13076.606090649999,205.14582512999914,54474.72951072 2022-12-03,04:56:15.000,337,11104362,-795,0,1670043374,13076.457891829989,205.04008818000148,54474.61771680001 2022-12-03,04:56:16.000,337,11104386,-795,0,1670043375,13076.289484079993,204.9554986200019,54474.4081032 2022-12-03,04:56:17.000,337,11104413,-795,0,1670043376,13076.141285259997,204.80041776000144,54474.1286184 2022-12-03,04:56:18.000,337,11104383,-795,0,1670043377,13075.952668580001,204.67353341999842,54473.98188888 2022-12-03,04:56:19.000,337,11104370,-795,0,1670043378,13075.817942379996,204.49025604000053,54473.98188888 2022-12-03,04:56:20.000,337,11104425,-795,0,1670043379,13075.64279831999,204.314027790002,54473.84214648 2022-12-03,04:56:21.000,337,11104436,-795,0,1670043380,13075.44070901999,204.10960301999876,54473.63253288001 2022-12-03,04:56:22.000,337,11104395,-795,0,1670043381,13075.252092339993,203.89107999000407,54473.471829120004 2022-12-03,04:56:23.000,337,11104405,-795,0,1670043382,13075.029794109993,203.66550783000275,54473.39497080001 2022-12-03,04:56:24.000,337,11104427,-795,0,1670043383,13074.760341709996,203.43993567000143,54473.15042160001 2022-12-03,04:56:25.000,337,11104427,-795,0,1670043384,13074.49088931,203.17206873000396,54472.9757436 2022-12-03,04:56:26.000,337,11104454,-795,0,1670043385,13074.18101904999,202.93944744000328,54472.71023304 2022-12-03,04:56:27.000,337,11104394,-795,0,1670043386,13073.823994619997,202.66453136999917,54472.50061944 2022-12-03,04:56:28.000,337,11104417,-795,0,1670043387,13073.520860669996,202.41781181999977,54472.297992960004 2022-12-03,04:56:29.000,337,11104419,-795,0,1670043388,13073.21099041,202.1499448800023,54472.200173280005 2022-12-03,04:56:30.000,337,11104437,-795,0,1670043389,13072.874174909994,201.94552010999905,54471.94863696 2022-12-03,04:56:31.000,337,11104336,-795,0,1670043390,13072.429578449992,201.67765317000158,54471.49447416 2022-12-03,04:56:32.000,337,11104419,-795,0,1670043391,13072.059081399995,201.4943757900037,54471.27787344 2022-12-03,04:56:33.000,337,11104385,-795,0,1670043392,13071.702056969989,201.27585276000173,54471.06127272 2022-12-03,04:56:34.000,337,11104394,-795,0,1670043393,13071.351768849992,201.02913321000233,54470.788775040004 2022-12-03,04:56:35.000,337,11104406,-795,0,1670043394,13070.981271799996,200.8529049600038,54470.56518720001 2022-12-03,04:56:36.000,337,11104422,-795,0,1670043395,13070.617511059994,200.676676709998,54470.18089560001 2022-12-03,04:56:37.000,337,11104449,-795,0,1670043396,13070.273959249993,200.45110455000395,54469.9363464 2022-12-03,04:56:38.000,337,11104430,-795,0,1670043397,13069.930407439992,200.27487629999814,54469.69878432 2022-12-03,04:56:39.000,337,11104376,-795,0,1670043398,13069.54643776999,200.06340240000281,54469.35641544 2022-12-03,04:56:40.000,337,11104380,-795,0,1670043399,13069.142259169988,199.901272410003,54468.97911096 2022-12-03,04:56:41.000,337,11104440,-795,0,1670043400,13068.717871640001,199.71799502999784,54468.678664800005 2022-12-03,04:56:42.000,337,11104430,-795,0,1670043401,13068.360847209995,199.5417667799993,54468.35027016 2022-12-03,04:56:43.000,337,11104396,-795,0,1670043402,13067.916250749993,199.316194619998,54467.6305968 2022-12-03,04:56:44.000,337,11104436,-795,0,1670043403,13067.525544769996,199.21750679999968,54467.623609680006 2022-12-03,04:56:45.000,337,11104400,-795,0,1670043404,13067.283037609996,199.0342294200018,54467.49784152001 2022-12-03,04:56:46.000,337,11104403,-795,0,1670043405,13066.865386389989,198.92144334000477,54467.15547264 2022-12-03,04:56:47.000,337,11104413,-795,0,1670043406,13066.407317309997,198.7875098700024,54466.63842576001 2022-12-03,04:56:48.000,337,11104368,-795,0,1670043407,13066.043556569995,198.68177292000473,54466.379902320004 2022-12-03,04:56:49.000,337,11104421,-795,0,1670043408,13065.679795829994,198.47029902000213,54466.065481920006 2022-12-03,04:56:50.000,337,11104385,-795,0,1670043409,13065.302562470002,198.36456207000447,54465.59734488 2022-12-03,04:56:51.000,337,11104438,-795,0,1670043410,13064.952274349991,198.20243208000466,54465.21305328 2022-12-03,04:56:52.000,337,11104432,-795,0,1670043411,13064.55483206,198.11079338999843,54464.772864720006 2022-12-03,04:56:53.000,337,11104386,-795,0,1670043412,13064.218016559993,197.99095818000205,54464.51434128 2022-12-03,04:56:54.000,337,11104431,-795,0,1670043413,13063.955300469992,197.92751601000055,54464.21389512001 2022-12-03,04:56:55.000,337,11104416,-795,0,1670043414,13063.524176629995,197.7724351500001,54463.66191264 2022-12-03,04:56:56.000,337,11104443,-795,0,1670043415,13063.167152199989,197.6878455900005,54463.3684536 2022-12-03,04:56:57.000,337,11104434,-795,0,1670043416,13062.803391460002,197.59620690000156,54463.04005896001 2022-12-03,04:56:58.000,337,11104369,-795,0,1670043417,13062.39921286,197.5257156000007,54462.50903784 2022-12-03,04:56:59.000,337,11104418,-795,0,1670043418,13062.04892473999,197.4904699500039,54462.12474624 2022-12-03,04:57:00.000,337,11104437,-795,0,1670043419,13061.779472339993,197.37063474000024,54461.86622280001 2022-12-03,04:57:01.000,337,11104407,-795,0,1670043420,13061.355084809991,197.3283399600041,54461.38411152 2022-12-03,04:57:02.000,337,11104419,-795,0,1670043421,13061.045214549995,197.27194692000194,54460.93693584001 2022-12-03,04:57:03.000,337,11104371,-795,0,1670043422,13060.721871669994,197.1944064900017,54460.59456696 2022-12-03,04:57:04.000,337,11104399,-795,0,1670043423,13060.412001409997,197.14506257999892,54460.13341704 2022-12-03,04:57:05.000,337,11104418,-795,0,1670043424,13060.10213115,197.04637476000062,54459.693228480006 2022-12-03,04:57:06.000,337,11104436,-795,0,1670043425,13059.7989972,197.01112911000382,54459.13425888001 2022-12-03,04:57:07.000,337,11104422,-795,0,1670043426,13059.556490039999,196.9335886800036,54458.77791576001 2022-12-03,04:57:08.000,337,11104428,-795,0,1670043427,13059.347664430003,196.86309738000273,54458.51240520001 2022-12-03,04:57:09.000,337,11104424,-795,0,1670043428,13059.152311439997,196.79965521000122,54458.17003632 2022-12-03,04:57:10.000,337,11104445,-795,0,1670043429,13058.90306797,196.77145869000378,54457.78574472 2022-12-03,04:57:11.000,337,11104419,-795,0,1670043430,13058.66056081,196.72916391000035,54457.41542736001 2022-12-03,04:57:12.000,337,11104413,-795,0,1670043431,13058.357426859999,196.6375252200014,54456.79357368001 2022-12-03,04:57:13.000,337,11104416,-795,0,1670043432,13058.162073869993,196.58113217999926,54456.46517904 2022-12-03,04:57:14.000,337,11104437,-795,0,1670043433,13058.074501839998,196.53178827000374,54456.12979728 2022-12-03,04:57:15.000,337,11104450,-795,0,1670043434,13057.946511950002,196.54588653000246,54455.822364 2022-12-03,04:57:16.000,337,11104436,-795,0,1670043435,13057.845467300001,196.5388374000031,54455.34025272 2022-12-03,04:57:17.000,337,11104419,-795,0,1670043436,13057.737686339991,196.58818130999862,54455.116664880006 2022-12-03,04:57:18.000,337,11104458,-795,0,1670043437,13057.53559703999,196.65162348000013,54454.70442480001 2022-12-03,04:57:19.000,337,11104394,-795,0,1670043438,13057.41434345999,196.722114780001,54454.50878544 2022-12-03,04:57:20.000,337,11104406,-795,0,1670043439,13057.198781539999,196.77850782000314,54454.08257112001 2022-12-03,04:57:21.000,337,11104399,-795,0,1670043440,13057.003428549993,196.87719564000145,54453.76815072001 2022-12-03,04:57:22.000,337,11104416,-795,0,1670043441,13056.801339249992,196.95473607000167,54453.300013680004 2022-12-03,04:57:23.000,337,11104398,-795,0,1670043442,13056.565568400001,197.0816204100047,54452.99956752 2022-12-03,04:57:24.000,337,11104460,-795,0,1670043443,13056.437578509991,197.2155538799998,54452.83187664 2022-12-03,04:57:25.000,337,11104419,-795,0,1670043444,13056.21528027999,197.32129083000473,54452.531430480005 2022-12-03,04:57:26.000,337,11104433,-795,0,1670043445,13055.912146329989,197.4411260400011,54452.2239972 2022-12-03,04:57:27.000,337,11104465,-795,0,1670043446,13055.642693929993,197.58210864000284,54451.7698344 2022-12-03,04:57:28.000,337,11104390,-795,0,1670043447,13055.413659389997,197.70194384999922,54451.55323368 2022-12-03,04:57:29.000,337,11104425,-795,0,1670043448,13055.15767960999,197.84292645000096,54451.2458004 2022-12-03,04:57:30.000,337,11104427,-795,0,1670043449,13054.81412779999,197.96276166000462,54450.805611840005 2022-12-03,04:57:31.000,337,11104395,-795,0,1670043450,13054.443630749993,198.08964600000036,54450.44228160001 2022-12-03,04:57:32.000,337,11104382,-795,0,1670043451,13054.180914659992,198.21653034000337,54450.0929256 2022-12-03,04:57:33.000,337,11104398,-795,0,1670043452,13053.951880119996,198.32226729000104,54449.77151808001 2022-12-03,04:57:34.000,337,11104440,-795,0,1670043453,13053.709372959995,198.47029902000213,54449.58985296 2022-12-03,04:57:35.000,337,11104431,-795,0,1670043454,13053.473602109989,198.5760359699998,54449.345303760005 2022-12-03,04:57:36.000,337,11104422,-795,0,1670043455,13053.210886020002,198.69587118000345,54448.9749864 2022-12-03,04:57:37.000,337,11104400,-795,0,1670043456,13052.914488379996,198.8368537799979,54448.5906948 2022-12-03,04:57:38.000,337,11104401,-795,0,1670043457,13052.71913538999,198.99193463999836,54448.17845472 2022-12-03,04:57:39.000,337,11104397,-795,0,1670043458,13052.49683715999,199.13996636999946,54447.98281536 2022-12-03,04:57:40.000,337,11104408,-795,0,1670043459,13052.301484169999,199.30209635999927,54447.80813736001 2022-12-03,04:57:41.000,337,11104427,-795,0,1670043460,13052.052240700003,199.46422634999908,54447.5775624 2022-12-03,04:57:42.000,337,11104439,-795,0,1670043461,13051.722161509992,199.68274938000104,54447.27012912 2022-12-03,04:57:43.000,337,11104409,-795,0,1670043462,13051.533544829996,199.85897762999957,54447.116412480005 2022-12-03,04:57:44.000,337,11104444,-795,0,1670043463,13051.189993019994,200.01405849000002,54446.59237848 2022-12-03,04:57:45.000,337,11104416,-795,0,1670043464,13050.880122759998,200.1832376099992,54446.23603536 2022-12-03,04:57:46.000,337,11104415,-795,0,1670043465,13050.765605489993,200.4299571599986,54446.15218992001 2022-12-03,04:57:47.000,337,11104425,-795,0,1670043466,13050.529834640001,200.54979237000225,54445.87969224 2022-12-03,04:57:48.000,337,11104410,-795,0,1670043467,13050.401844749991,200.676676709998,54445.725975600006 2022-12-03,04:57:49.000,337,11104424,-795,0,1670043468,13050.314272719996,200.803561050001,54445.64911728001 2022-12-03,04:57:50.000,337,11104432,-795,0,1670043469,13050.12565604,200.9515927800021,54445.55129760001 2022-12-03,04:57:51.000,337,11104396,-795,0,1670043470,13049.97745721999,200.99388755999826,54445.28578704 2022-12-03,04:57:52.000,337,11104378,-795,0,1670043471,13049.613696480003,201.08552625000448,54444.6779076 2022-12-03,04:57:53.000,337,11104388,-795,0,1670043472,13049.580014929998,201.08552625000448,54444.698868960004 2022-12-03,04:57:54.000,337,11104405,-795,0,1670043473,13049.465497659992,201.1137227700019,54444.52419096001 2022-12-03,04:57:55.000,337,11104410,-795,0,1670043474,13049.344244079992,201.12782103000063,54444.384448560006 2022-12-03,04:57:56.000,337,11104411,-795,0,1670043475,13049.216254189996,201.14191928999935,54444.216757680006 2022-12-03,04:57:57.000,337,11104435,-795,0,1670043476,13049.054582749995,201.0996245100032,54443.86740168 2022-12-03,04:57:58.000,337,11104439,-795,0,1670043477,13049.04111012999,201.12077190000127,54443.77656912 2022-12-03,04:57:59.000,337,11104384,-795,0,1670043478,13049.00069226999,201.0996245100032,54443.65778808001 2022-12-03,04:58:00.000,337,11104452,-795,0,1670043479,13048.872702379995,201.1137227700019,54443.44118736 2022-12-03,04:58:01.000,337,11104447,-795,0,1670043480,13048.86596607,201.12077190000127,54443.26650936 2022-12-03,04:58:02.000,337,11104472,-795,0,1670043481,13048.791866659994,201.09257538000384,54443.042921520006 2022-12-03,04:58:03.000,337,11104431,-795,0,1670043482,13048.71776724999,201.0150349500036,54442.83330792 2022-12-03,04:58:04.000,337,11104430,-795,0,1670043483,13048.711030939994,201.00798582000425,54442.707539760006 2022-12-03,04:58:05.000,337,11104396,-795,0,1670043484,13048.75818510999,201.0150349500036,54442.71452688 2022-12-03,04:58:06.000,337,11104399,-795,0,1670043485,13048.71776724999,200.97978929999954,54442.60972008001 2022-12-03,04:58:07.000,337,11104383,-795,0,1670043486,13048.744712489999,200.92339626000467,54442.40010648 2022-12-03,04:58:08.000,337,11104421,-795,0,1670043487,13048.711030939994,200.89519973999995,54442.21844136 2022-12-03,04:58:09.000,337,11104389,-795,0,1670043488,13048.596513669989,200.82470843999909,54441.89703384 2022-12-03,04:58:10.000,337,11104421,-795,0,1670043489,13048.643667839999,200.803561050001,54441.97389216 2022-12-03,04:58:11.000,337,11104451,-795,0,1670043490,13048.583041049998,200.75421713999822,54441.91100808001 2022-12-03,04:58:12.000,337,11104385,-795,0,1670043491,13048.475260089988,200.68372584000463,54441.64549752001 2022-12-03,04:58:13.000,337,11104471,-795,0,1670043492,13048.448314849993,200.5427432400029,54441.512742240004 2022-12-03,04:58:14.000,337,11104433,-795,0,1670043493,13048.300116029997,200.4581536800033,54441.38697408001 2022-12-03,04:58:15.000,337,11104361,-795,0,1670043494,13048.333797580002,200.27487629999814,54441.366012720006 2022-12-03,04:58:16.000,337,11104426,-795,0,1670043495,13048.279907099997,200.19733586999791,54441.2542188 2022-12-03,04:58:17.000,337,11104444,-795,0,1670043496,13048.192335070002,200.04225501000474,54441.17037336001 2022-12-03,04:58:18.000,337,11104428,-795,0,1670043497,13048.077817799996,199.94356718999916,54440.97473400001 2022-12-03,04:58:19.000,337,11104395,-795,0,1670043498,13047.996982079996,199.89422328000364,54440.91883704 2022-12-03,04:58:20.000,337,11104380,-795,0,1670043499,13048.003718389991,199.76028981000127,54441.02364384001 2022-12-03,04:58:21.000,337,11104456,-795,0,1670043500,13047.976773149996,199.61225808000017,54440.85595296001 2022-12-03,04:58:22.000,337,11104419,-795,0,1670043501,13047.922882669991,199.5417667799993,54440.862940080006 2022-12-03,04:58:23.000,337,11104412,-795,0,1670043502,13047.875728499996,199.41488244000357,54440.6603136 2022-12-03,04:58:24.000,337,11104410,-795,0,1670043503,13047.80162908999,199.2950472299999,54440.674287840004 2022-12-03,04:58:25.000,337,11104435,-795,0,1670043504,13047.754474919995,199.1611137600048,54440.60441664 2022-12-03,04:58:26.000,337,11104384,-795,0,1670043505,13047.64669396,199.07652419999795,54440.56249392 2022-12-03,04:58:27.000,337,11104430,-795,0,1670043506,13047.464813589999,198.92144334000477,54440.37384168 2022-12-03,04:58:28.000,337,11104427,-795,0,1670043507,13047.410923109994,198.8016081300011,54440.39480304 2022-12-03,04:58:29.000,337,11104383,-795,0,1670043508,13047.343560009998,198.7029203100028,54440.45070000001 2022-12-03,04:58:30.000,337,11104411,-795,0,1670043509,13047.249251669993,198.55488858000172,54440.38082880001 2022-12-03,04:58:31.000,337,11104441,-795,0,1670043510,13047.127998089993,198.42095510999934,54440.18518944001 2022-12-03,04:58:32.000,337,11104411,-795,0,1670043511,13046.993271890002,198.32226729000104,54440.101344 2022-12-03,04:58:33.000,337,11104429,-795,0,1670043512,13046.925908789992,198.22357947000273,54440.15724096 2022-12-03,04:58:34.000,337,11104412,-795,0,1670043513,13046.824864139991,198.11079338999843,54440.122305360004 2022-12-03,04:58:35.000,337,11104408,-795,0,1670043514,13046.7305558,197.95571252999798,54440.03845992 2022-12-03,04:58:36.000,337,11104414,-795,0,1670043515,13046.58909329,197.87817209999776,54439.93365312 2022-12-03,04:58:37.000,337,11104424,-795,0,1670043516,13046.48131232999,197.75833689000137,54439.919678879996 2022-12-03,04:58:38.000,337,11104396,-795,0,1670043517,13046.413949229995,197.624403419999,54440.01749856001 2022-12-03,04:58:39.000,337,11104390,-795,0,1670043518,13046.373531369994,197.51866647000134,54439.96858872001 2022-12-03,04:58:40.000,337,11104437,-795,0,1670043519,13046.178178379989,197.41997865000303,54439.905704640005 2022-12-03,04:58:41.000,337,11104426,-795,0,1670043520,13046.131024209993,197.25079953000386,54439.87775616001 2022-12-03,04:58:42.000,337,11104428,-795,0,1670043521,13046.077133729988,197.13801344999956,54439.89871752001 2022-12-03,04:58:43.000,337,11104433,-795,0,1670043522,13045.962616459998,197.01817824000318,54439.807884960006 2022-12-03,04:58:44.000,337,11104433,-795,0,1670043523,13045.935671220002,196.89129390000016,54439.84282056 2022-12-03,04:58:45.000,337,11104441,-795,0,1670043524,13045.868308119992,196.7573604299978,54439.9616016 2022-12-03,04:58:46.000,337,11104422,-795,0,1670043525,13045.753790850002,196.58818130999862,54439.68211680001 2022-12-03,04:58:47.000,337,11104416,-795,0,1670043526,13045.821153949997,196.46129697000288,54439.94064024 2022-12-03,04:58:48.000,337,11104412,-795,0,1670043527,13045.679691439997,196.34851088999858,54439.79391072 2022-12-03,04:58:49.000,337,11104447,-795,0,1670043528,13045.625800959991,196.22162655000284,54439.84282056 2022-12-03,04:58:50.000,337,11104448,-795,0,1670043529,13045.605592029991,196.0806439500011,54439.92666600001 2022-12-03,04:58:51.000,337,11104436,-795,0,1670043530,13045.497811069996,195.93261222,54439.96858872001 2022-12-03,04:58:52.000,337,11104421,-795,0,1670043531,13045.36308486999,195.819826140003,54439.93365312 2022-12-03,04:58:53.000,337,11104411,-795,0,1670043532,13045.34287593999,195.7070400599987,54439.919678879996 2022-12-03,04:58:54.000,337,11104441,-795,0,1670043533,13045.275512839995,195.61540136999974,54440.01749856001 2022-12-03,04:58:55.000,337,11104380,-795,0,1670043534,13045.194677119995,195.51671355000144,54439.9616016 2022-12-03,04:58:56.000,337,11104457,-795,0,1670043535,13045.14078663999,195.41097660000378,54440.18518944001 2022-12-03,04:58:57.000,337,11104412,-795,0,1670043536,13045.08015984999,195.28409226000076,54440.26204776001 2022-12-03,04:58:58.000,337,11104423,-795,0,1670043537,13044.965642579999,195.20655183000054,54440.23409928001 2022-12-03,04:58:59.000,337,11104430,-795,0,1670043538,13044.878070549988,195.18540444000246,54440.276022 2022-12-03,04:59:00.000,337,11104406,-795,0,1670043539,13044.797234829988,195.08671662000415,54440.4856356 2022-12-03,04:59:01.000,337,11104440,-795,0,1670043540,13044.723135419998,194.99507792999793,54440.65332648 2022-12-03,04:59:02.000,337,11104432,-795,0,1670043541,13044.554727670002,194.903439239999,54440.68127496 2022-12-03,04:59:03.000,337,11104441,-795,0,1670043542,13044.480628259997,194.80475142000068,54440.89787568 2022-12-03,04:59:04.000,337,11104436,-795,0,1670043543,13044.352638370001,194.70606360000238,54440.96774688 2022-12-03,04:59:05.000,337,11104441,-795,0,1670043544,13044.23138479,194.64262143000087,54441.030630960006 2022-12-03,04:59:06.000,337,11104366,-795,0,1670043545,13044.04276810999,194.60737578000408,54441.06556656 2022-12-03,04:59:07.000,337,11104441,-795,0,1670043546,13043.934987149994,194.57213013,54441.15639912 2022-12-03,04:59:08.000,337,11104387,-795,0,1670043547,13043.86088773999,194.54393361000257,54441.44985816 2022-12-03,04:59:09.000,337,11104382,-795,0,1670043548,13043.726161539998,194.50163882999914,54441.57562632001 2022-12-03,04:59:10.000,337,11104407,-795,0,1670043549,13043.598171649988,194.45229492000362,54441.71536872 2022-12-03,04:59:11.000,337,11104395,-795,0,1670043550,13043.416291280002,194.43114752999827,54441.7782528 2022-12-03,04:59:12.000,337,11104452,-795,0,1670043551,13043.281565079997,194.38885275000212,54441.820175520006 2022-12-03,04:59:13.000,337,11104399,-795,0,1670043552,13043.227674599992,194.33950883999933,54441.97389216 2022-12-03,04:59:14.000,337,11104436,-795,0,1670043553,13043.11315733,194.3254105800006,54442.1625444 2022-12-03,04:59:15.000,337,11104445,-795,0,1670043554,13042.958222199995,194.27606666999782,54442.155557280006 2022-12-03,04:59:16.000,337,11104429,-795,0,1670043555,13042.80328706999,194.2619684099991,54442.35818376 2022-12-03,04:59:17.000,337,11104409,-795,0,1670043556,13042.715715039994,194.23377189000166,54442.4070936 2022-12-03,04:59:18.000,337,11104410,-795,0,1670043557,13042.567516219999,194.19147710999823,54442.58177160001 2022-12-03,04:59:19.000,337,11104364,-795,0,1670043558,13042.452998949993,194.1773788499995,54442.6167072 2022-12-03,04:59:20.000,337,11104432,-795,0,1670043559,13042.331745369993,194.113936679998,54442.79837232001 2022-12-03,04:59:21.000,337,11104438,-795,0,1670043560,13042.244173339997,194.09278928999993,54442.88920488 2022-12-03,04:59:22.000,337,11104421,-795,0,1670043561,13042.136392380002,194.0645927700025,54442.875230640006 2022-12-03,04:59:23.000,337,11104435,-795,0,1670043562,13042.035347730001,194.0998384199993,54443.04990864 2022-12-03,04:59:24.000,337,11104432,-795,0,1670043563,13042.042084039997,194.10688754999865,54443.29445784 2022-12-03,04:59:25.000,337,11104443,-795,0,1670043564,13041.988193559991,194.13508407000336,54443.44817448001 2022-12-03,04:59:26.000,337,11104434,-795,0,1670043565,13041.91409415,194.2267227600023,54443.545994160006 2022-12-03,04:59:27.000,337,11104399,-795,0,1670043566,13041.8130495,194.19147710999823,54443.5599684 2022-12-03,04:59:28.000,337,11104425,-755,0,1670043567,13041.71200485,194.2901649300038,54443.78355624001 2022-12-03,04:59:29.000,337,11104455,-795,0,1670043568,13041.63116913,194.33950883999933,54444.000156960006 2022-12-03,04:59:30.000,337,11104404,-795,0,1670043569,13041.46949769,194.43114752999827,54443.99316984001 2022-12-03,04:59:31.000,337,11104432,-795,0,1670043570,13041.307826249998,194.5086879599985,54444.05605392 2022-12-03,04:59:32.000,337,11104449,-795,0,1670043571,13041.125945879998,194.57917925999936,54444.293616 2022-12-03,04:59:33.000,337,11104420,-795,0,1670043572,13041.031637539993,194.6355723000015,54444.48925536 2022-12-03,04:59:34.000,337,11104410,-795,0,1670043573,13040.843020859997,194.7554075099979,54444.49624248001 2022-12-03,04:59:35.000,337,11104397,-795,0,1670043574,13040.728503589991,194.79770229000133,54444.670920480006 2022-12-03,04:59:36.000,337,11104438,-795,0,1670043575,13040.52641428999,194.84704620000412,54444.80367576 2022-12-03,04:59:37.000,337,11104406,-795,0,1670043576,13040.337797609995,194.93868489000306,54444.89450832 2022-12-03,04:59:38.000,337,11104443,-795,0,1670043577,13040.189598789999,194.97393053999986,54444.838611360006 2022-12-03,04:59:39.000,337,11104412,-795,0,1670043578,13040.108763069999,195.0655692299988,54445.02027648 2022-12-03,04:59:40.000,337,11104424,-795,0,1670043579,13040.048136279998,195.12196227000095,54445.33469688001 2022-12-03,04:59:41.000,337,11104423,-795,0,1670043580,13039.974036869993,195.20655183000054,54445.488413520005 2022-12-03,04:59:42.000,337,11104380,-795,0,1670043581,13039.872992219993,195.26294487000268,54445.59322032 2022-12-03,04:59:43.000,337,11104404,-795,0,1670043582,13039.738266020002,195.33343617000355,54445.57924608001 2022-12-03,04:59:44.000,337,11104363,-795,0,1670043583,13039.657430300002,195.43917312000121,54445.81680816001 2022-12-03,04:59:45.000,337,11104416,-795,0,1670043584,13039.542913029996,195.51671355000144,54445.92860208 2022-12-03,04:59:46.000,337,11104430,-795,0,1670043585,13039.43513207,195.6083522400004,54445.991486160005 2022-12-03,04:59:47.000,337,11104383,-795,0,1670043586,13039.239779079995,195.65064702000382,54445.76789832001 2022-12-03,04:59:48.000,337,11104432,-795,0,1670043587,13039.239779079995,195.7704822300002,54446.12424144 2022-12-03,04:59:49.000,337,11104370,-795,0,1670043588,13039.16567966999,195.8339244000017,54446.43866184001 2022-12-03,04:59:50.000,337,11104419,-795,0,1670043589,13039.037689779994,195.89736657000321,54446.5294944 2022-12-03,04:59:51.000,337,11104370,-795,0,1670043590,13038.855809409994,195.9537596099981,54446.47359744 2022-12-03,04:59:52.000,337,11104389,-795,0,1670043591,13038.781709999988,195.97490700000344,54446.62731408 2022-12-03,04:59:53.000,337,11104397,-795,0,1670043592,13038.660456420002,196.0172017799996,54446.85090192001 2022-12-03,04:59:54.000,337,11104470,-795,0,1670043593,13038.579620700002,196.02425090999895,54447.02557992 2022-12-03,04:59:55.000,337,11104449,-795,0,1670043594,13038.485312359997,196.02425090999895,54447.13737384001 2022-12-03,04:59:56.000,337,11104440,-795,0,1670043595,13038.357322470001,196.03834916999767,54447.24218064 2022-12-03,04:59:57.000,337,11104441,-795,0,1670043596,13038.316904610001,196.03834916999767,54447.31903896 2022-12-03,04:59:58.000,337,11104414,-795,0,1670043597,13038.209123649991,196.01015265000024,54447.52166544001 2022-12-03,04:59:59.000,337,11104372,-795,0,1670043598,13038.10807899999,196.0172017799996,54447.66140784001 2022-12-03,05:00:00.000,337,11104461,-795,0,1670043599,13037.98682541999,196.00310352000088,54447.619485120005 2022-12-03,05:00:01.000,337,11104435,-795,0,1670043600,13037.939671249995,195.98900526000216,54447.72429192 2022-12-03,05:00:02.000,337,11104428,-795,0,1670043601,13037.88578076999,195.9537596099981,54447.717304800004 2022-12-03,05:00:03.000,337,11104440,-795,0,1670043602,13037.811681359999,195.9819561300028,54447.77320176 2022-12-03,05:00:04.000,337,11104457,-795,0,1670043603,13037.80494504999,195.9185139600013,54448.003776720005 2022-12-03,05:00:05.000,337,11104418,-795,0,1670043604,13037.80494504999,195.9185139600013,54448.136532 2022-12-03,05:00:06.000,337,11104470,-795,0,1670043605,13037.76452718999,195.87621917999786,54448.17845472 2022-12-03,05:00:07.000,337,11104393,-795,0,1670043606,13037.724109329989,195.9185139600013,54448.1015964 2022-12-03,05:00:08.000,337,11104421,-795,0,1670043607,13037.737581949994,195.92556309000065,54448.25531304 2022-12-03,05:00:09.000,337,11104437,-795,0,1670043608,13037.710636709999,195.96785787000408,54448.29723576 2022-12-03,05:00:10.000,337,11104415,-795,0,1670043609,13037.76452718999,195.97490700000344,54448.31819712 2022-12-03,05:00:11.000,337,11104426,-795,0,1670043610,13037.690427779999,196.02425090999895,54448.23435168001 2022-12-03,05:00:12.000,337,11104435,-795,0,1670043611,13037.697164089994,196.03834916999767,54448.36011984001 2022-12-03,05:00:13.000,337,11104480,-795,0,1670043612,13037.690427779999,196.05949656000303,54448.4160168 2022-12-03,05:00:14.000,337,11104441,-795,0,1670043613,13037.710636709999,196.12293873000453,54448.61165616 2022-12-03,05:00:15.000,337,11104383,-795,0,1670043614,13037.650009919998,196.15113525000197,54448.51383648 2022-12-03,05:00:16.000,337,11104438,-795,0,1670043615,13037.596119439993,196.1793317699994,54448.49287512 2022-12-03,05:00:17.000,337,11104394,-795,0,1670043616,13037.495074789993,196.21457742000348,54448.576720560006 2022-12-03,05:00:18.000,337,11104482,-795,0,1670043617,13037.387293829997,196.21457742000348,54448.54178496 2022-12-03,05:00:19.000,337,11104410,-795,0,1670043618,13037.380557520002,196.22162655000284,54448.68152736 2022-12-03,05:00:20.000,337,11104443,-795,0,1670043619,13037.434447999993,196.17228264000005,54448.87716672 2022-12-03,05:00:21.000,337,11104448,-795,0,1670043620,13037.441184310002,196.19343002999813,54448.86319248001 2022-12-03,05:00:22.000,337,11104440,-795,0,1670043621,13037.441184310002,196.24982307000028,54448.92607656 2022-12-03,05:00:23.000,337,11104388,-795,0,1670043622,13037.468129549998,196.263921329999,54449.07280608001 2022-12-03,05:00:24.000,337,11104429,-795,0,1670043623,13037.488338479998,196.2286756800022,54449.1147288 2022-12-03,05:00:25.000,337,11104480,-795,0,1670043624,13037.427711689998,196.29916698000306,54449.177612880005 2022-12-03,05:00:26.000,337,11104422,-795,0,1670043625,13037.400766450002,196.263921329999,54449.128703040005 2022-12-03,05:00:27.000,337,11104406,-795,0,1670043626,13037.326667039997,196.27097045999835,54449.21953560001 2022-12-03,05:00:28.000,337,11104427,-795,0,1670043627,13037.414239069993,196.2921178500037,54449.43613632001 2022-12-03,05:00:29.000,337,11104400,-795,0,1670043628,13037.427711689998,196.30621611000242,54449.512994640005 2022-12-03,05:00:30.000,337,11104410,-795,0,1670043629,13037.420975380002,196.2921178500037,54449.512994640005 2022-12-03,05:00:31.000,337,11104364,-795,0,1670043630,13037.447920619998,196.32031437000114,54449.53395600001 2022-12-03,05:00:32.000,337,11104413,-795,0,1670043631,13037.495074789993,196.30621611000242,54449.53395600001 2022-12-03,05:00:33.000,337,11104432,-795,0,1670043632,13037.515283719993,196.34146175999922,54449.49203328 2022-12-03,05:00:34.000,337,11104423,-795,0,1670043633,13037.555701579993,196.36260915000457,54449.694659759996 2022-12-03,05:00:35.000,337,11104457,-795,0,1670043634,13037.542228959988,196.34146175999922,54449.54094312 2022-12-03,05:00:36.000,337,11104454,-795,0,1670043635,13037.751054569999,196.35556001999794,54449.99510592 2022-12-03,05:00:37.000,337,11104424,-795,0,1670043636,13037.83189029,196.36260915000457,54450.04401576 2022-12-03,05:00:38.000,337,11104454,-795,0,1670043637,13037.93293494,196.34851088999858,54450.09991272 2022-12-03,05:00:39.000,337,11104375,-795,0,1670043638,13037.9733528,196.36965828000393,54450.12087408 2022-12-03,05:00:40.000,337,11104454,-795,0,1670043639,13038.07439745,196.34851088999858,54450.21170664 2022-12-03,05:00:41.000,337,11104432,-795,0,1670043640,13038.161969479996,196.33441262999986,54450.32350056001 2022-12-03,05:00:42.000,337,11104453,-795,0,1670043641,13038.249541509991,196.33441262999986,54450.32350056001 2022-12-03,05:00:43.000,337,11104453,-795,0,1670043642,13038.357322470001,196.2780195899977,54450.39337176001 2022-12-03,05:00:44.000,337,11104408,-795,0,1670043643,13038.579620700002,196.29916698000306,54450.62394672 2022-12-03,05:00:45.000,337,11104434,-795,0,1670043644,13038.660456420002,196.28506872000435,54450.756702000006 2022-12-03,05:00:46.000,337,11104417,-795,0,1670043645,13038.741292139988,196.30621611000242,54450.83356032 2022-12-03,05:00:47.000,337,11104386,-795,0,1670043646,13038.748028449998,196.30621611000242,54450.83356032 2022-12-03,05:00:48.000,337,11104353,-795,0,1670043647,13038.761501069988,196.30621611000242,54450.72875352001 2022-12-03,05:00:49.000,337,11104387,-795,0,1670043648,13038.950117749999,196.31326524000178,54451.11304512001 2022-12-03,05:00:50.000,337,11104418,-795,0,1670043649,13039.07137133,196.34146175999922,54451.259774640006 2022-12-03,05:00:51.000,337,11104413,-795,0,1670043650,13039.098316569994,196.38375654000265,54451.427465520006 2022-12-03,05:00:52.000,337,11104416,-795,0,1670043651,13039.098316569994,196.48244436000095,54451.32964584001 2022-12-03,05:00:53.000,337,11104432,-795,0,1670043652,13039.20609752999,196.51769000999775,54451.58118216 2022-12-03,05:00:54.000,337,11104445,-795,0,1670043653,13039.320614799995,196.55998479000118,54451.73489880001 2022-12-03,05:00:55.000,337,11104373,-795,0,1670043654,13039.32735110999,196.61637783000333,54451.90258968001 2022-12-03,05:00:56.000,337,11104409,-795,0,1670043655,13039.320614799995,196.65162348000013,54451.909576800004 2022-12-03,05:00:57.000,337,11104366,-795,0,1670043656,13039.340823729995,196.6868691300042,54452.028357840005 2022-12-03,05:00:58.000,337,11104436,-795,0,1670043657,13039.39471421,196.74326216999907,54452.16111312 2022-12-03,05:00:59.000,337,11104461,-795,0,1670043658,13039.37450528,196.83490085999802,54452.244958560004 2022-12-03,05:01:00.000,337,11104428,-795,0,1670043659,13039.47554993,196.8701465100021,54452.531430480005 2022-12-03,05:01:01.000,337,11104389,-795,0,1670043660,13039.441868379996,196.8701465100021,54452.59431456001 2022-12-03,05:01:02.000,337,11104409,-795,0,1670043661,13039.509231479991,196.92653955000424,54452.66418576 2022-12-03,05:01:03.000,337,11104414,-795,0,1670043662,13039.522704099996,196.96178520000103,54452.936683440006 2022-12-03,05:01:04.000,337,11104436,-795,0,1670043663,13039.502495169996,196.99703084999783,54453.00655464001 2022-12-03,05:01:05.000,337,11104397,-795,0,1670043664,13039.536176720001,197.06047301999934,54453.132322800004 2022-12-03,05:01:06.000,337,11104381,-795,0,1670043665,13039.529440409991,197.08866954000405,54453.132322800004 2022-12-03,05:01:07.000,337,11104404,-795,0,1670043666,13039.536176720001,197.16620997000427,54453.29302656001 2022-12-03,05:01:08.000,337,11104451,-795,0,1670043667,13039.630485059992,197.2296521399985,54453.586485600004 2022-12-03,05:01:09.000,337,11104396,-795,0,1670043668,13039.596803510001,197.2437504000045,54453.656356800006 2022-12-03,05:01:10.000,337,11104404,-795,0,1670043669,13039.637221370001,197.28604518000066,54453.89391888001 2022-12-03,05:01:11.000,337,11104454,-795,0,1670043670,13039.610276129992,197.34948735000216,54454.02667416 2022-12-03,05:01:12.000,337,11104411,-795,0,1670043671,13039.617012440001,197.36358561000088,54454.06160976001 2022-12-03,05:01:13.000,337,11104434,-795,0,1670043672,13039.590067199992,197.4411260400011,54454.257249120004 2022-12-03,05:01:14.000,337,11104396,-795,0,1670043673,13039.610276129992,197.46932255999855,54454.45288848 2022-12-03,05:01:15.000,337,11104423,-795,0,1670043674,13039.657430300002,197.5398138599994,54454.74634752 2022-12-03,05:01:16.000,337,11104433,-795,0,1670043675,13039.697848160002,197.61030516000028,54454.93499976 2022-12-03,05:01:17.000,337,11104409,-795,0,1670043676,13039.657430300002,197.63145254999836,54455.07474216 2022-12-03,05:01:18.000,337,11104414,-795,0,1670043677,13039.718057090002,197.72309124000458,54455.20051032 2022-12-03,05:01:19.000,337,11104351,-795,0,1670043678,13039.670902919992,197.7371895000033,54455.45903376 2022-12-03,05:01:20.000,337,11104438,-795,0,1670043679,13039.697848160002,197.7865334099988,54455.64069888001 2022-12-03,05:01:21.000,337,11104439,-795,0,1670043680,13039.643957679997,197.77948427999945,54455.787428400006 2022-12-03,05:01:22.000,337,11104419,-795,0,1670043681,13039.569858269992,197.84997558000032,54455.87127384 2022-12-03,05:01:23.000,337,11104421,-795,0,1670043682,13039.529440409991,197.84997558000032,54456.101848800005 2022-12-03,05:01:24.000,337,11104432,-795,0,1670043683,13039.610276129992,197.84997558000032,54456.37434648 2022-12-03,05:01:25.000,337,11104408,-795,0,1670043684,13039.563121959996,197.85702470999968,54456.59793432001 2022-12-03,05:01:26.000,337,11104414,-795,0,1670043685,13039.556385650001,197.82882819000224,54456.723702480005 2022-12-03,05:01:27.000,337,11104425,-795,0,1670043686,13039.522704099996,197.81472993000352,54456.821522160004 2022-12-03,05:01:28.000,337,11104369,-795,0,1670043687,13039.529440409991,197.73014037000394,54457.04511 2022-12-03,05:01:29.000,337,11104421,-795,0,1670043688,13039.35429635,197.6878455900005,54457.2547236 2022-12-03,05:01:30.000,337,11104445,-795,0,1670043689,13039.17241598,197.75833689000137,54457.26869784001 2022-12-03,05:01:31.000,337,11104429,-795,0,1670043690,13039.04442608999,197.89227036000375,54457.63202808001 2022-12-03,05:01:32.000,337,11104467,-795,0,1670043691,13038.997271919994,197.9980073100014,54457.743822 2022-12-03,05:01:33.000,337,11104432,-795,0,1670043692,13038.96359036999,197.94866339999862,54457.9534356 2022-12-03,05:01:34.000,337,11104441,-795,0,1670043693,13038.929908819999,197.94161426999926,54458.281830240005 2022-12-03,05:01:35.000,337,11104378,-795,0,1670043694,13038.795182619993,197.9204668800012,54458.49144384001 2022-12-03,05:01:36.000,337,11104452,-795,0,1670043695,13038.646983799998,197.9345651399999,54458.5473408 2022-12-03,05:01:37.000,337,11104402,-795,0,1670043696,13038.431421879992,197.89227036000375,54458.64516048 2022-12-03,05:01:38.000,337,11104416,-795,0,1670043697,13038.242805199996,197.91341775000183,54458.71503168 2022-12-03,05:01:39.000,337,11104444,-795,0,1670043698,13038.101342689995,197.89227036000375,54459.01547784001 2022-12-03,05:01:40.000,337,11104435,-795,0,1670043699,13037.980089109995,197.9204668800012,54459.18316872001 2022-12-03,05:01:41.000,337,11104393,-795,0,1670043700,13037.84536290999,197.8852212300044,54459.37182096 2022-12-03,05:01:42.000,337,11104399,-795,0,1670043701,13037.703900399989,197.86407383999904,54459.42771792001 2022-12-03,05:01:43.000,337,11104365,-795,0,1670043702,13037.609592059998,197.82882819000224,54459.67925424 2022-12-03,05:01:44.000,337,11104361,-795,0,1670043703,13037.542228959988,197.82177906000288,54459.74912544 2022-12-03,05:01:45.000,337,11104419,-795,0,1670043704,13037.340139660002,197.76538602000073,54459.958739040005 2022-12-03,05:01:46.000,337,11104406,-795,0,1670043705,13037.259303940002,197.7724351500001,54460.077520080005 2022-12-03,05:01:47.000,337,11104392,-795,0,1670043706,13037.111105119991,197.74423863000266,54460.1543784 2022-12-03,05:01:48.000,337,11104437,-795,0,1670043707,13036.99658785,197.6878455900005,54460.23822384001 2022-12-03,05:01:49.000,337,11104438,-795,0,1670043708,13036.861861649995,197.61735428999964,54460.21027536 2022-12-03,05:01:50.000,337,11104397,-795,0,1670043709,13036.942697369996,197.58210864000284,54460.69238664001 2022-12-03,05:01:51.000,337,11104375,-795,0,1670043710,13036.841652719995,197.54686298999877,54460.87405176 2022-12-03,05:01:52.000,337,11104374,-795,0,1670043711,13036.70692651999,197.50456821000262,54460.73430936 2022-12-03,05:01:53.000,337,11104433,-795,0,1670043712,13036.60588186999,197.43407691000175,54460.82514192 2022-12-03,05:01:54.000,337,11104394,-795,0,1670043713,13036.56546400999,197.38473299999896,54460.964884320005 2022-12-03,05:01:55.000,337,11104414,-795,0,1670043714,13036.538518769994,197.3283399600041,54461.26533048 2022-12-03,05:01:56.000,337,11104426,-795,0,1670043715,13036.518309839994,197.20850475000043,54461.39109864001 2022-12-03,05:01:57.000,337,11104423,-795,0,1670043716,13036.410528879998,197.20145562000107,54461.52385392 2022-12-03,05:01:58.000,337,11104409,-795,0,1670043717,13036.349902089998,197.12391519000084,54461.54481528 2022-12-03,05:01:59.000,337,11104411,-795,0,1670043718,13036.289275299998,197.0322765000019,54461.74744176001 2022-12-03,05:02:00.000,337,11104445,-795,0,1670043719,13036.141076480002,197.01112911000382,54461.803338720005 2022-12-03,05:02:01.000,337,11104382,-795,0,1670043720,13036.080449690002,196.9335886800036,54461.97801672 2022-12-03,05:02:02.000,337,11104435,-795,0,1670043721,13035.938987180001,196.90539215999888,54461.971029600005 2022-12-03,05:02:03.000,337,11104421,-795,0,1670043722,13035.8177336,196.848999120004,54462.0758364 2022-12-03,05:02:04.000,337,11104412,-795,0,1670043723,13035.73689788,196.722114780001,54462.25051440001 2022-12-03,05:02:05.000,337,11104402,-795,0,1670043724,13035.703216329995,196.70801652000227,54462.48108936 2022-12-03,05:02:06.000,337,11104396,-795,0,1670043725,13035.62911691999,196.74326216999907,54462.56493480001 2022-12-03,05:02:07.000,337,11104386,-795,0,1670043726,13035.541544889995,196.65867260999948,54462.49506360001 2022-12-03,05:02:08.000,337,11104393,-795,0,1670043727,13035.541544889995,196.65867260999948,54462.64878024 2022-12-03,05:02:09.000,337,11104362,-795,0,1670043728,13035.460709169995,196.65162348000013,54462.70467720001 2022-12-03,05:02:10.000,337,11104361,-795,0,1670043729,13035.44723654999,196.6375252200014,54462.879355200006 2022-12-03,05:02:11.000,337,11104389,-795,0,1670043730,13035.413555,196.61637783000333,54463.026084720004 2022-12-03,05:02:12.000,337,11104414,-795,0,1670043731,13035.36640082999,196.60932870000397,54462.99114912 2022-12-03,05:02:13.000,337,11104420,-795,0,1670043732,13035.40681868999,196.58818130999862,54463.32653088 2022-12-03,05:02:14.000,337,11104433,-795,0,1670043733,13035.312510349999,196.5740830499999,54463.16582712001 2022-12-03,05:02:15.000,337,11104388,-795,0,1670043734,13035.460709169995,196.56703392000054,54463.508196 2022-12-03,05:02:16.000,337,11104434,-795,0,1670043735,13035.501127029995,196.55998479000118,54463.55710584 2022-12-03,05:02:17.000,337,11104397,-795,0,1670043736,13035.45397286,196.55998479000118,54463.56409296 2022-12-03,05:02:18.000,337,11104449,-795,0,1670043737,13035.49439072,196.55293566000182,54463.66889976001 2022-12-03,05:02:19.000,337,11104377,-795,0,1670043738,13035.43376393,196.5740830499999,54463.599028560006 2022-12-03,05:02:20.000,337,11104445,-795,0,1670043739,13035.521335959995,196.58113217999926,54463.78768080001 2022-12-03,05:02:21.000,337,11104407,-795,0,1670043740,13035.49439072,196.55998479000118,54463.80165504 2022-12-03,05:02:22.000,337,11104418,-795,0,1670043741,13035.60890798999,196.53178827000374,54463.95537168001 2022-12-03,05:02:23.000,337,11104341,-795,0,1670043742,13035.63585323,196.54588653000246,54464.14402392001 2022-12-03,05:02:24.000,337,11104380,-795,0,1670043743,13035.69648002,196.55293566000182,54464.1370368 2022-12-03,05:02:25.000,337,11104433,-795,0,1670043744,13035.69648002,196.56703392000054,54464.26280496001 2022-12-03,05:02:26.000,337,11104416,-795,0,1670043745,13035.703216329995,196.64457435000077,54464.24184360001 2022-12-03,05:02:27.000,337,11104405,-795,0,1670043746,13035.743634189996,196.65162348000013,54464.36062464001 2022-12-03,05:02:28.000,337,11104403,-795,0,1670043747,13035.83794253,196.66572173999884,54464.59818672001 2022-12-03,05:02:29.000,337,11104426,-795,0,1670043748,13035.871624079991,196.6868691300042,54464.68901928 2022-12-03,05:02:30.000,337,11104368,-795,0,1670043749,13035.912041939991,196.70096739000292,54464.78683896 2022-12-03,05:02:31.000,337,11104362,-795,0,1670043750,13035.965932419997,196.74326216999907,54464.84273592001 2022-12-03,05:02:32.000,337,11104402,-795,0,1670043751,13035.972668729992,196.75031129999843,54464.74491624001 2022-12-03,05:02:33.000,337,11104361,-795,0,1670043752,13036.033295519992,196.77145869000378,54464.891645760006 2022-12-03,05:02:34.000,337,11104392,-795,0,1670043753,13036.134340169992,196.77850782000314,54464.98247832001 2022-12-03,05:02:35.000,337,11104391,-795,0,1670043754,13036.194966959993,196.8208025999993,54465.14318208 2022-12-03,05:02:36.000,337,11104409,-795,0,1670043755,13036.296011609993,196.8208025999993,54465.33183432 2022-12-03,05:02:37.000,337,11104431,-795,0,1670043756,13036.383583639989,196.86309738000273,54465.50651232 2022-12-03,05:02:38.000,337,11104425,-795,0,1670043757,13036.464419359989,196.8701465100021,54465.492538080005 2022-12-03,05:02:39.000,337,11104417,-795,0,1670043758,13036.484628289989,196.87719564000145,54465.45061536 2022-12-03,05:02:40.000,337,11104418,-795,0,1670043759,13036.58567293999,196.9335886800036,54465.6742032 2022-12-03,05:02:41.000,337,11104451,-795,0,1670043760,13036.68671758999,196.89834302999952,54465.82093272001 2022-12-03,05:02:42.000,337,11104448,-795,0,1670043761,13036.76755330999,196.9688343300004,54465.76503576 2022-12-03,05:02:43.000,337,11104404,-795,0,1670043762,13036.841652719995,197.01112911000382,54465.946700880006 2022-12-03,05:02:44.000,337,11104424,-795,0,1670043763,13036.983115229996,197.05342388999998,54466.163301600005 2022-12-03,05:02:45.000,337,11104447,-795,0,1670043764,13037.043742019996,197.0816204100047,54466.32400536001 2022-12-03,05:02:46.000,337,11104402,-795,0,1670043765,13037.124577739996,197.14506257999892,54466.43579928 2022-12-03,05:02:47.000,337,11104361,-795,0,1670043766,13037.131314049991,197.20145562000107,54466.39387656001 2022-12-03,05:02:48.000,337,11104353,-795,0,1670043767,13037.205413459997,197.30014343999937,54466.568554560006 2022-12-03,05:02:49.000,337,11104435,-795,0,1670043768,13037.292985489992,197.34948735000216,54466.69432272 2022-12-03,05:02:50.000,337,11104399,-795,0,1670043769,13037.279512870002,197.39883125999768,54466.51964472001 2022-12-03,05:02:51.000,337,11104389,-795,0,1670043770,13037.434447999993,197.4904699500039,54466.98079464 2022-12-03,05:02:52.000,337,11104416,-635,0,1670043771,13037.495074789993,197.54686298999877,54467.13451128 2022-12-03,05:02:53.000,337,11104431,-795,0,1670043772,13037.535492649993,197.61735428999964,54467.19739536 2022-12-03,05:02:54.000,337,11104397,-795,0,1670043773,13037.676955159994,197.66669820000243,54467.37207336 2022-12-03,05:02:55.000,337,11104384,-795,0,1670043774,13037.683691469989,197.76538602000073,54467.37906048001 2022-12-03,05:02:56.000,337,11104378,-795,0,1670043775,13037.724109329989,197.7865334099988,54467.53277712 2022-12-03,05:02:57.000,337,11104398,-795,0,1670043776,13037.811681359999,197.86407383999904,54467.69348088001 2022-12-03,05:02:58.000,337,11104438,-795,0,1670043777,13037.838626599994,197.95571252999798,54467.68649376 2022-12-03,05:02:59.000,337,11104429,-795,0,1670043778,13037.838626599994,197.99095818000205,54467.74937784 2022-12-03,05:03:00.000,337,11104431,-795,0,1670043779,13037.9733528,198.07554774000164,54467.958991440006 2022-12-03,05:03:01.000,337,11104427,-795,0,1670043780,13038.020506969995,198.15308817000187,54468.09174672 2022-12-03,05:03:02.000,337,11104432,-795,0,1670043781,13038.06766113999,198.20243208000466,54468.175592160005 2022-12-03,05:03:03.000,337,11104445,-795,0,1670043782,13038.16870578999,198.31521816000168,54468.37821864 2022-12-03,05:03:04.000,337,11104386,-795,0,1670043783,13038.16870578999,198.37161120000383,54468.45507696001 2022-12-03,05:03:05.000,337,11104438,-795,0,1670043784,13038.269750439991,198.47029902000213,54468.60180648001 2022-12-03,05:03:06.000,337,11104395,-795,0,1670043785,13038.23606889,198.58308509999915,54468.57385800001 2022-12-03,05:03:07.000,337,11104420,-795,0,1670043786,13038.263014129996,198.6394781400013,54468.68565192 2022-12-03,05:03:08.000,337,11104428,-795,0,1670043787,13038.377531400001,198.7240677000009,54468.95116248 2022-12-03,05:03:09.000,337,11104394,-795,0,1670043788,13038.343849849996,198.86505030000262,54469.14680184 2022-12-03,05:03:10.000,337,11104439,-795,0,1670043789,13038.337113540001,198.97783637999964,54469.24462152001 2022-12-03,05:03:11.000,337,11104414,-795,0,1670043790,13038.316904610001,199.0694750699986,54469.33545408 2022-12-03,05:03:12.000,337,11104418,-795,0,1670043791,13038.283223059996,199.2316050599984,54469.35641544 2022-12-03,05:03:13.000,337,11104331,-795,0,1670043792,13038.249541509991,199.27389984000183,54469.47519648 2022-12-03,05:03:14.000,337,11104420,-795,0,1670043793,13038.269750439991,199.40078418000485,54469.64288736 2022-12-03,05:03:15.000,337,11104398,-795,0,1670043794,13038.249541509991,199.4924228700038,54469.74769416001 2022-12-03,05:03:16.000,337,11104402,-795,0,1670043795,13038.182178409996,199.55586503999803,54469.79660400001 2022-12-03,05:03:17.000,337,11104438,-795,0,1670043796,13038.1754421,199.61930720999953,54469.9363464 2022-12-03,05:03:18.000,337,11104414,-795,0,1670043797,13038.249541509991,199.70389676999912,54470.24377968 2022-12-03,05:03:19.000,337,11104407,-795,0,1670043798,13038.249541509991,199.78143719999935,54470.320638 2022-12-03,05:03:20.000,337,11104451,-795,0,1670043799,13038.23606889,199.8730758899983,54470.29268952 2022-12-03,05:03:21.000,337,11104424,-795,0,1670043800,13038.303431989996,199.92946893000044,54470.43243192 2022-12-03,05:03:22.000,337,11104454,-795,0,1670043801,13038.343849849996,200.06340240000281,54470.41147056 2022-12-03,05:03:23.000,337,11104448,-795,0,1670043802,13038.384267709996,200.16913935000048,54470.48134176 2022-12-03,05:03:24.000,337,11104418,-795,0,1670043803,13038.532466529992,200.2960236900035,54470.7049296 2022-12-03,05:03:25.000,337,11104419,-795,0,1670043804,13038.653720109993,200.38061325000308,54470.87960760001 2022-12-03,05:03:26.000,337,11104431,-795,0,1670043805,13038.761501069988,200.50044845999946,54470.94249168 2022-12-03,05:03:27.000,337,11104416,-795,0,1670043806,13038.842336789989,200.61323454000376,54470.97044016001 2022-12-03,05:03:28.000,337,11104422,-795,0,1670043807,13038.96359036999,200.76126627000485,54471.124156800004 2022-12-03,05:03:29.000,337,11104453,-795,0,1670043808,13039.11178919,200.8529049600038,54471.2289636 2022-12-03,05:03:30.000,337,11104407,-795,0,1670043809,13039.22630645999,200.97274017000018,54471.28486056001 2022-12-03,05:03:31.000,337,11104387,-795,0,1670043810,13039.340823729995,201.06437885999912,54471.39665448 2022-12-03,05:03:32.000,337,11104466,-795,0,1670043811,13039.448604689991,201.18421407000278,54471.46652568 2022-12-03,05:03:33.000,337,11104426,-795,0,1670043812,13039.576594580001,201.26880363000237,54471.60626808 2022-12-03,05:03:34.000,337,11104457,-795,0,1670043813,13039.691111849992,201.37454058000003,54471.76697184001 2022-12-03,05:03:35.000,337,11104372,-795,0,1670043814,13039.731529709992,201.48732666000433,54471.927675599996 2022-12-03,05:03:36.000,337,11104440,-795,0,1670043815,13039.704584469997,201.63535838999815,54471.87876576 2022-12-03,05:03:37.000,337,11104445,-795,0,1670043816,13039.798892810002,201.69880055999965,54471.962611200004 2022-12-03,05:03:38.000,337,11104449,-795,0,1670043817,13039.819101740002,201.84683229000075,54471.97658544001 2022-12-03,05:03:39.000,337,11104439,-795,0,1670043818,13039.906673769998,201.93142185000033,54472.249083120005 2022-12-03,05:03:40.000,337,11104427,-795,0,1670043819,13039.960564249988,202.01601140999992,54472.24209600001 2022-12-03,05:03:41.000,337,11104429,-795,0,1670043820,13039.994245799993,202.07240445000207,54472.35388992 2022-12-03,05:03:42.000,337,11104440,-795,0,1670043821,13040.021191039988,202.1992887899978,54472.42376112 2022-12-03,05:03:43.000,337,11104424,-795,0,1670043822,13040.068345209998,202.26273095999932,54472.35388992 2022-12-03,05:03:44.000,337,11104434,-795,0,1670043823,13040.115499379994,202.3120748700021,54472.43773536001 2022-12-03,05:03:45.000,337,11104455,-795,0,1670043824,13040.162653549989,202.3966644300017,54472.598439119996 2022-12-03,05:03:46.000,337,11104466,-795,0,1670043825,13040.189598789999,202.44600834000448,54472.52856792001 2022-12-03,05:03:47.000,337,11104410,-795,0,1670043826,13040.256961889994,202.55174529000215,54472.60542624001 2022-12-03,05:03:48.000,337,11104416,-795,0,1670043827,13040.28390712999,202.5940400699983,54472.66831032 2022-12-03,05:03:49.000,337,11104416,-795,0,1670043828,13040.398424399995,202.65043311000045,54472.89888528 2022-12-03,05:03:50.000,337,11104439,-795,0,1670043829,13040.398424399995,202.73502267000003,54472.87792392 2022-12-03,05:03:51.000,337,11104403,-795,0,1670043830,13040.36474284999,202.79846484000154,54472.71023304 2022-12-03,05:03:52.000,337,11104431,-795,0,1670043831,13040.38495177999,202.83371048999834,54472.60542624001 2022-12-03,05:03:53.000,337,11104410,-795,0,1670043832,13040.50620535999,202.92534918000456,54472.9058724 2022-12-03,05:03:54.000,337,11104460,-795,0,1670043833,13040.59377739,202.96764396000071,54472.989717840006 2022-12-03,05:03:55.000,337,11104430,-795,0,1670043834,13040.65440418,203.02403700000286,54472.99670496 2022-12-03,05:03:56.000,337,11104407,-795,0,1670043835,13040.715030970001,203.12272482000117,54472.88491104 2022-12-03,05:03:57.000,337,11104393,-795,0,1670043836,13040.809339309992,203.13682307999989,54472.98273072001 2022-12-03,05:03:58.000,337,11104426,-795,0,1670043837,13040.944065509997,203.17206873000396,54473.087537520005 2022-12-03,05:03:59.000,337,11104408,-795,0,1670043838,13040.883438719997,203.2143635100001,54472.71722016 2022-12-03,05:04:00.000,337,11104401,-795,0,1670043839,13041.058582780002,203.24960916000418,54473.01067920001 2022-12-03,05:04:01.000,337,11104441,-795,0,1670043840,13041.125945879998,203.29190394000034,54473.01766632 2022-12-03,05:04:02.000,337,11104428,-795,0,1670043841,13041.159627429988,203.33419872000377,54472.87792392 2022-12-03,05:04:03.000,337,11104427,-795,0,1670043842,13041.213517909993,203.35534611000185,54472.94779512 2022-12-03,05:04:04.000,337,11104374,-795,0,1670043843,13041.334771489994,203.397640889998,54473.0456148 2022-12-03,05:04:05.000,337,11104399,-795,0,1670043844,13041.40213458999,203.397640889998,54473.087537520005 2022-12-03,05:04:06.000,337,11104416,-795,0,1670043845,13041.429079829999,203.397640889998,54473.08055040001 2022-12-03,05:04:07.000,337,11104421,-795,0,1670043846,13041.48297030999,203.41878828000335,54473.03164056001 2022-12-03,05:04:08.000,337,11104427,-795,0,1670043847,13041.48970662,203.43288654000207,54473.00369208 2022-12-03,05:04:09.000,337,11104435,-795,0,1670043848,13041.50991555,203.43993567000143,54472.84997544 2022-12-03,05:04:10.000,337,11104414,-795,0,1670043849,13041.577278649995,203.4610830599995,54472.96176936001 2022-12-03,05:04:11.000,337,11104432,-795,0,1670043850,13041.63116913,203.49632871000358,54472.870936800005 2022-12-03,05:04:12.000,337,11104409,-795,0,1670043851,13041.69179592,203.53157436000038,54472.968756480004 2022-12-03,05:04:13.000,337,11104431,-795,0,1670043852,13041.759159019995,203.55272174999845,54472.89888528 2022-12-03,05:04:14.000,337,11104410,-795,0,1670043853,13041.839994739996,203.55272174999845,54472.9757436 2022-12-03,05:04:15.000,337,11104442,-795,0,1670043854,13041.907357839991,203.5738691400038,54472.989717840006 2022-12-03,05:04:16.000,337,11104444,-795,0,1670043855,13041.981457249996,203.62321304999932,54472.89888528 2022-12-03,05:04:17.000,337,11104454,-795,0,1670043856,13041.994929870001,203.65140957000403,54472.80805272 2022-12-03,05:04:18.000,337,11104427,-795,0,1670043857,13042.069029279992,203.6937043500002,54472.81503984001 2022-12-03,05:04:19.000,337,11104406,-795,0,1670043858,13042.122919759997,203.7219008700049,54472.77311712001 2022-12-03,05:04:20.000,337,11104438,-795,0,1670043859,13042.284591199998,203.71485173999827,54472.91285952001 2022-12-03,05:04:21.000,337,11104443,-795,0,1670043860,13042.311536439993,203.7571465200017,54472.85696256 2022-12-03,05:04:22.000,337,11104444,-795,0,1670043861,13042.298063820002,203.7923921699985,54472.752155760005 2022-12-03,05:04:23.000,337,11104396,-795,0,1670043862,13042.351954299993,203.77124478000042,54472.79407848001 2022-12-03,05:04:24.000,337,11104397,-795,0,1670043863,13042.351954299993,203.8205886900032,54472.7311944 2022-12-03,05:04:25.000,337,11104445,-795,0,1670043864,13042.392372159993,203.8205886900032,54472.766129999996 2022-12-03,05:04:26.000,337,11104382,-795,0,1670043865,13042.365426919998,203.86288346999936,54472.62638760001 2022-12-03,05:04:27.000,337,11104416,-795,0,1670043866,13042.432790019993,203.86993259999872,54472.6613232 2022-12-03,05:04:28.000,337,11104379,-795,0,1670043867,13042.540570979989,203.89107999000407,54472.766129999996 2022-12-03,05:04:29.000,337,11104437,-795,0,1670043868,13042.587725149999,203.84173608000128,54472.822026960006 2022-12-03,05:04:30.000,337,11104413,-795,0,1670043869,13042.628143009999,203.9051782500028,54472.77311712001 2022-12-03,05:04:31.000,337,11104395,-795,0,1670043870,13042.634879319994,203.86993259999872,54472.78709136 2022-12-03,05:04:32.000,337,11104430,-795,0,1670043871,13042.601197769989,203.8840308600047,54472.56350352 2022-12-03,05:04:33.000,337,11104384,-795,0,1670043872,13042.594461459994,203.86288346999936,54472.64734896001 2022-12-03,05:04:34.000,337,11104403,-795,0,1670043873,13042.675297179994,203.86288346999936,54472.7311944 2022-12-03,05:04:35.000,337,11104431,-795,0,1670043874,13042.695506109994,203.84878521000064,54472.69625880001 2022-12-03,05:04:36.000,337,11104367,-795,0,1670043875,13042.675297179994,203.8840308600047,54472.60542624001 2022-12-03,05:04:37.000,337,11104430,-795,0,1670043876,13042.72918766,203.86993259999872,54472.6613232 2022-12-03,05:04:38.000,337,11104377,-795,0,1670043877,13042.668560869999,203.91222738000215,54472.598439119996 2022-12-03,05:04:39.000,337,11104395,-795,0,1670043878,13042.76960552,203.93337477000023,54472.78010424 2022-12-03,05:04:40.000,337,11104411,-795,0,1670043879,13042.70224241999,203.98976781000238,54472.61940048 2022-12-03,05:04:41.000,337,11104381,-795,0,1670043880,13042.70224241999,204.0179643299998,54472.51459368 2022-12-03,05:04:42.000,337,11104441,-795,0,1670043881,13042.74939659,204.08140650000132,54472.74516864001 2022-12-03,05:04:43.000,337,11104401,-795,0,1670043882,13042.72245134999,204.1307504100041,54472.64734896001 2022-12-03,05:04:44.000,337,11104394,-795,0,1670043883,13042.76286920999,204.1659960600009,54472.74516864001 2022-12-03,05:04:45.000,337,11104412,-795,0,1670043884,13042.80328706999,204.22943823000242,54472.89189816001 2022-12-03,05:04:46.000,337,11104434,-795,0,1670043885,13042.78981445,204.30697866000264,54472.870936800005 2022-12-03,05:04:47.000,337,11104407,-795,0,1670043886,13042.72245134999,204.32107692000136,54472.87792392 2022-12-03,05:04:48.000,337,11104402,-795,0,1670043887,13042.735923969994,204.3633717000048,54472.919846640005 2022-12-03,05:04:49.000,337,11104401,-795,0,1670043888,13042.66182455999,204.3633717000048,54472.8360012 2022-12-03,05:04:50.000,337,11104451,-795,0,1670043889,13042.72918766,204.42681386999902,54472.98273072001 2022-12-03,05:04:51.000,337,11104454,-795,0,1670043890,13042.72245134999,204.41976473999966,54472.94080800001 2022-12-03,05:04:52.000,337,11104377,-795,0,1670043891,13042.587725149999,204.4761577800018,54472.89189816001 2022-12-03,05:04:53.000,337,11104406,-795,0,1670043892,13042.675297179994,204.45501039000374,54472.9058724 2022-12-03,05:04:54.000,337,11104416,-795,0,1670043893,13042.816759689995,204.4973051699999,54473.06657616 2022-12-03,05:04:55.000,337,11104368,-795,0,1670043894,13042.81002338,204.4761577800018,54473.087537520005 2022-12-03,05:04:56.000,337,11104408,-795,0,1670043895,13042.816759689995,204.4761577800018,54473.12946024001 2022-12-03,05:04:57.000,337,11104421,-795,0,1670043896,13042.76960552,204.43386299999838,54473.07356328 2022-12-03,05:04:58.000,337,11104419,-795,0,1670043897,13042.70897873,204.4127156100003,54473.087537520005 2022-12-03,05:04:59.000,337,11104435,-795,0,1670043898,13042.78307813999,204.37042083000415,54473.26920264 2022-12-03,05:05:00.000,337,11104445,-795,0,1670043899,13042.74266027999,204.3774699600035,54473.34606096001 2022-12-03,05:05:01.000,337,11104435,-795,0,1670043900,13042.74266027999,204.32107692000136,54473.325099600006 2022-12-03,05:05:02.000,337,11104427,-795,0,1670043901,13042.634879319994,204.3633717000048,54473.21330568 2022-12-03,05:05:03.000,337,11104399,-795,0,1670043902,13042.601197769989,204.32107692000136,54473.31811248001 2022-12-03,05:05:04.000,337,11104406,-795,0,1670043903,13042.520362049989,204.33517518000008,54473.24824128001 2022-12-03,05:05:05.000,337,11104416,-795,0,1670043904,13042.486680499998,204.30697866000264,54473.24125416 2022-12-03,05:05:06.000,337,11104403,-795,0,1670043905,13042.365426919998,204.35632256999816,54473.15042160001 2022-12-03,05:05:07.000,337,11104424,-795,0,1670043906,13042.331745369993,204.32107692000136,54473.14343448 2022-12-03,05:05:08.000,337,11104397,-795,0,1670043907,13042.304800129998,204.3774699600035,54473.34606096001 2022-12-03,05:05:09.000,337,11104387,-795,0,1670043908,13042.250909649993,204.3633717000048,54473.38798368 2022-12-03,05:05:10.000,337,11104454,-795,0,1670043909,13042.136392380002,204.3492734399988,54473.22727992001 2022-12-03,05:05:11.000,337,11104408,-795,0,1670043910,13042.069029279992,204.3774699600035,54473.24824128001 2022-12-03,05:05:12.000,337,11104431,-795,0,1670043911,13041.994929870001,204.3986173500016,54473.24125416 2022-12-03,05:05:13.000,337,11104397,-795,0,1670043912,13041.91409415,204.4127156100003,54473.22727992001 2022-12-03,05:05:14.000,337,11104411,-795,0,1670043913,13041.866939979991,204.41976473999966,54473.22727992001 2022-12-03,05:05:15.000,337,11104413,-795,0,1670043914,13041.799576879996,204.46910865000245,54473.27618976001 2022-12-03,05:05:16.000,337,11104449,-795,0,1670043915,13041.74568639999,204.51845255999797,54473.325099600006 2022-12-03,05:05:17.000,337,11104442,-795,0,1670043916,13041.69179592,204.54664908000268,54473.34606096001 2022-12-03,05:05:18.000,337,11104390,-795,0,1670043917,13041.58401495999,204.57484560000012,54473.34606096001 2022-12-03,05:05:19.000,337,11104394,-795,0,1670043918,13041.557069719995,204.56779647000076,54473.471829120004 2022-12-03,05:05:20.000,337,11104403,-795,0,1670043919,13041.55033341,204.63828777000163,54473.590610160005 2022-12-03,05:05:21.000,337,11104420,-795,0,1670043920,13041.50317923999,204.64533690000098,54473.56266168001 2022-12-03,05:05:22.000,337,11104397,-795,0,1670043921,13041.388661969999,204.70172994000313,54473.47881624 2022-12-03,05:05:23.000,337,11104434,-795,0,1670043922,13041.321298869989,204.7228773300012,54473.520738960004 2022-12-03,05:05:24.000,337,11104451,-795,0,1670043923,13041.247199459998,204.758122979998,54473.51375184001 2022-12-03,05:05:25.000,337,11104440,-795,0,1670043924,13041.213517909993,204.83566340999823,54473.47881624 2022-12-03,05:05:26.000,337,11104435,-795,0,1670043925,13041.233726839993,204.87795819000166,54473.77227528 2022-12-03,05:05:27.000,337,11104424,-795,0,1670043926,13041.233726839993,204.89910557999974,54473.77227528 2022-12-03,05:05:28.000,337,11104430,-795,0,1670043927,13041.099000640002,204.94844949000253,54473.75131392001 2022-12-03,05:05:29.000,337,11104416,-795,0,1670043928,13041.051846469993,204.97664600999997,54473.688429840004 2022-12-03,05:05:30.000,337,11104436,-795,0,1670043929,13041.045110159997,205.03303905000212,54473.73035256001 2022-12-03,05:05:31.000,337,11104449,-795,0,1670043930,13041.065319089998,205.08943209000427,54473.807210880004 2022-12-03,05:05:32.000,337,11104450,-795,0,1670043931,13040.997955990002,205.1810707800032,54473.80022376001 2022-12-03,05:05:33.000,337,11104396,-795,0,1670043932,13041.031637539993,205.20926730000065,54473.828172240006 2022-12-03,05:05:34.000,337,11104415,-795,0,1670043933,13041.045110159997,205.23041468999872,54473.91900480001 2022-12-03,05:05:35.000,337,11104389,-795,0,1670043934,13041.031637539993,205.25156208000408,54473.9539404 2022-12-03,05:05:36.000,337,11104430,-795,0,1670043935,13041.045110159997,205.3643481600011,54473.96791464001 2022-12-03,05:05:37.000,337,11104406,-795,0,1670043936,13041.045110159997,205.38549554999918,54473.98887600001 2022-12-03,05:05:38.000,337,11104436,-795,0,1670043937,13040.984483369997,205.44188859000133,54473.91900480001 2022-12-03,05:05:39.000,337,11104384,-795,0,1670043938,13040.991219679992,205.54057640999963,54473.87009496001 2022-12-03,05:05:40.000,337,11104448,-795,0,1670043939,13041.038373850002,205.58287119000306,54474.191502480004 2022-12-03,05:05:41.000,337,11104458,-795,0,1670043940,13041.031637539993,205.61811683999986,54474.17752824 2022-12-03,05:05:42.000,337,11104421,-795,0,1670043941,13040.964274439997,205.71680465999816,54474.17054112 2022-12-03,05:05:43.000,337,11104420,-795,0,1670043942,13040.937329200002,205.7590994400016,54474.17752824 2022-12-03,05:05:44.000,337,11104451,-795,0,1670043943,13040.849757169992,205.84368900000118,54474.142592640004 2022-12-03,05:05:45.000,337,11104442,-795,0,1670043944,13040.789130379992,205.92827856000076,54474.15656688001 2022-12-03,05:05:46.000,337,11104444,-795,0,1670043945,13040.728503589991,206.005818990001,54474.03079872 2022-12-03,05:05:47.000,337,11104410,-795,0,1670043946,13040.681349419996,206.118605069998,54474.05176008 2022-12-03,05:05:48.000,337,11104429,-795,0,1670043947,13040.681349419996,206.1679489800008,54474.212463840006 2022-12-03,05:05:49.000,337,11104390,-795,0,1670043948,13040.62745893999,206.2313911500023,54474.27534792 2022-12-03,05:05:50.000,337,11104422,-795,0,1670043949,13040.600513699996,206.33712809999997,54474.28233504001 2022-12-03,05:05:51.000,337,11104387,-715,0,1670043950,13040.57356846,206.39352114000212,54474.27534792 2022-12-03,05:05:52.000,337,11104459,-795,0,1670043951,13040.50620535999,206.4781107000017,54474.14957976 2022-12-03,05:05:53.000,337,11104392,-795,0,1670043952,13040.398424399995,206.5274546100045,54474.03778584001 2022-12-03,05:05:54.000,337,11104460,-795,0,1670043953,13040.47252381,206.64024069000152,54474.2683608 2022-12-03,05:05:55.000,337,11104430,-795,0,1670043954,13040.48599642999,206.67548633999832,54474.34521912 2022-12-03,05:05:56.000,337,11104422,-795,0,1670043955,13040.57356846,206.7107319900024,54474.4081032 2022-12-03,05:05:57.000,337,11104393,-795,0,1670043956,13040.57356846,206.73892850999982,54474.39412896 2022-12-03,05:05:58.000,337,11104419,-795,0,1670043957,13040.539886909995,206.79532155000197,54474.40111608001 2022-12-03,05:05:59.000,337,11104430,-795,0,1670043958,13040.62745893999,206.7741741600039,54474.547845600006 2022-12-03,05:06:00.000,337,11104435,-795,0,1670043959,13040.580304769996,206.78122329000325,54474.48496152 2022-12-03,05:06:01.000,337,11104448,-795,0,1670043960,13040.58704107999,206.7882724200026,54474.477974400004 2022-12-03,05:06:02.000,337,11104416,-795,0,1670043961,13040.56683214999,206.79532155000197,54474.51291 2022-12-03,05:06:03.000,337,11104420,-795,0,1670043962,13040.539886909995,206.8235180699994,54474.48496152 2022-12-03,05:06:04.000,337,11104467,-795,0,1670043963,13040.61398632,206.83056719999877,54474.7225236 2022-12-03,05:06:05.000,337,11104414,-795,0,1670043964,13040.59377739,206.83761632999813,54474.77842056 2022-12-03,05:06:06.000,337,11104430,-795,0,1670043965,13040.499469049995,206.87991111000156,54474.75745920001 2022-12-03,05:06:07.000,337,11104407,-795,0,1670043966,13040.45231488,206.86581285000284,54474.6526524 2022-12-03,05:06:08.000,337,11104424,-795,0,1670043967,13040.39168809,206.9363041500037,54474.72951072 2022-12-03,05:06:09.000,337,11104412,-795,0,1670043968,13040.378215469995,206.94335328000307,54474.694575120004 2022-12-03,05:06:10.000,337,11104420,-795,0,1670043969,13040.26369819999,206.99269718999858,54474.77842056 2022-12-03,05:06:11.000,337,11104428,-795,0,1670043970,13040.230016649999,207.04204110000137,54474.73649784001 2022-12-03,05:06:12.000,337,11104449,-795,0,1670043971,13040.115499379994,207.1195815300016,54474.77143344 2022-12-03,05:06:13.000,337,11104462,-795,0,1670043972,13040.075081519994,207.14072891999967,54474.813356160004 2022-12-03,05:06:14.000,337,11104484,-795,0,1670043973,13039.994245799993,207.23236760999862,54474.85527888001 2022-12-03,05:06:15.000,337,11104415,-795,0,1670043974,13039.940355319988,207.27466239000205,54474.79938192 2022-12-03,05:06:16.000,337,11104427,-795,0,1670043975,13039.798892810002,207.3169571699982,54474.78540768001 2022-12-03,05:06:17.000,337,11104468,-795,0,1670043976,13039.643957679997,207.366301080001,54474.61771680001 2022-12-03,05:06:18.000,337,11104418,-795,0,1670043977,13039.576594580001,207.43679238000186,54474.60374256 2022-12-03,05:06:19.000,337,11104483,-795,0,1670043978,13039.47554993,207.53548020000017,54474.694575120004 2022-12-03,05:06:20.000,337,11104435,-795,0,1670043979,13039.401450519996,207.59187324000231,54474.764446320005 2022-12-03,05:06:21.000,337,11104454,-795,0,1670043980,13039.320614799995,207.6271188899991,54474.6526524 2022-12-03,05:06:22.000,337,11104437,-795,0,1670043981,13039.20609752999,207.6764628000019,54474.6526524 2022-12-03,05:06:23.000,337,11104432,-795,0,1670043982,13039.138734429995,207.73285584000405,54474.63867816001 2022-12-03,05:06:24.000,337,11104425,-795,0,1670043983,13038.977062989994,207.79629800999828,54474.55483272 2022-12-03,05:06:25.000,337,11104437,-795,0,1670043984,13038.923172509989,207.81039627000428,54474.45002592001 2022-12-03,05:06:26.000,337,11104405,-795,0,1670043985,13038.788446309998,207.8597401799998,54474.31727064 2022-12-03,05:06:27.000,337,11104419,-795,0,1670043986,13038.734555829993,207.84564192000107,54474.29630928 2022-12-03,05:06:28.000,337,11104404,-795,0,1670043987,13038.707610589998,207.8879367000045,54474.429064560005 2022-12-03,05:06:29.000,337,11104410,-795,0,1670043988,13038.626774869997,207.89498583000386,54474.42207744001 2022-12-03,05:06:30.000,337,11104435,-795,0,1670043989,13038.539202840002,207.94432973999938,54474.37316760001 2022-12-03,05:06:31.000,337,11104434,-795,0,1670043990,13038.458367120002,207.94432973999938,54474.212463840006 2022-12-03,05:06:32.000,337,11104462,-795,0,1670043991,13038.458367120002,207.9725262600041,54474.22643808 2022-12-03,05:06:33.000,337,11104408,-795,0,1670043992,13038.350586159992,207.97957539000345,54474.07970856 2022-12-03,05:06:34.000,337,11104423,-795,0,1670043993,13038.23606889,207.99367365000217,54474.0587472 2022-12-03,05:06:35.000,337,11104374,-795,0,1670043994,13038.21585996,208.00072278000152,54474.044772960006 2022-12-03,05:06:36.000,337,11104421,-795,0,1670043995,13038.16870578999,208.02891929999896,54474.044772960006 2022-12-03,05:06:37.000,337,11104476,-795,0,1670043996,13038.12828792999,208.03596842999832,54473.93996616 2022-12-03,05:06:38.000,337,11104443,-795,0,1670043997,13038.02724327999,208.04301755999768,54473.87009496001 2022-12-03,05:06:39.000,337,11104411,-795,0,1670043998,13038.000298039995,208.09236147000047,54473.89105632 2022-12-03,05:06:40.000,337,11104440,-795,0,1670043999,13037.89251708,208.09941059999983,54473.70240408001 2022-12-03,05:06:41.000,337,11104362,-795,0,1670044000,13037.90598969999,208.07826321000175,54473.73733968 2022-12-03,05:06:42.000,337,11104438,-795,0,1670044001,13037.791472429999,208.1205579899979,54473.520738960004 2022-12-03,05:06:43.000,337,11104407,-795,0,1670044002,13037.757790879994,208.12760712000454,54473.48580336001 2022-12-03,05:06:44.000,337,11104381,-795,0,1670044003,13037.724109329989,208.14875451000262,54473.54868744 2022-12-03,05:06:45.000,337,11104406,-795,0,1670044004,13037.717373019994,208.16285277000134,54473.53471320001 2022-12-03,05:06:46.000,337,11104399,-795,0,1670044005,13037.629800989998,208.19104928999877,54473.48580336001 2022-12-03,05:06:47.000,337,11104403,-795,0,1670044006,13037.535492649993,208.22629494000284,54473.29715112001 2022-12-03,05:06:48.000,337,11104408,-795,0,1670044007,13037.495074789993,208.16285277000134,54473.26221552 2022-12-03,05:06:49.000,337,11104446,-795,0,1670044008,13037.488338479998,208.24039320000156,54473.26920264 2022-12-03,05:06:50.000,337,11104452,-795,0,1670044009,13037.488338479998,208.28268797999772,54473.23426704 2022-12-03,05:06:51.000,337,11104408,-795,0,1670044010,13037.488338479998,208.2333440700022,54473.12946024001 2022-12-03,05:06:52.000,337,11104438,-795,0,1670044011,13037.461393240003,208.3179336300018,54473.0456148 2022-12-03,05:06:53.000,337,11104392,-795,0,1670044012,13037.454656929993,208.28973711000435,54472.94080800001 2022-12-03,05:06:54.000,337,11104409,-795,0,1670044013,13037.508547409998,208.3179336300018,54472.87792392 2022-12-03,05:06:55.000,337,11104346,-795,0,1670044014,13037.495074789993,208.35317927999859,54472.75914288 2022-12-03,05:06:56.000,337,11104453,-795,0,1670044015,13037.609592059998,208.40957232000073,54472.9757436 2022-12-03,05:06:57.000,337,11104408,-795,0,1670044016,13037.643273609989,208.4166214500001,54472.99670496 2022-12-03,05:06:58.000,337,11104424,-795,0,1670044017,13037.602855749989,208.4307197099988,54472.8360012 2022-12-03,05:06:59.000,337,11104471,-795,0,1670044018,13037.616328369993,208.45891623000352,54472.74516864001 2022-12-03,05:07:00.000,337,11104406,-795,0,1670044019,13037.697164089994,208.4800636200016,54472.8360012 2022-12-03,05:07:01.000,337,11104403,-795,0,1670044020,13037.650009919998,208.47301449000224,54472.752155760005 2022-12-03,05:07:02.000,337,11104418,-795,0,1670044021,13037.602855749989,208.49416188000032,54472.64734896001 2022-12-03,05:07:03.000,337,11104434,-795,0,1670044022,13037.676955159994,208.45186710000416,54472.68228456 2022-12-03,05:07:04.000,337,11104465,-795,0,1670044023,13037.710636709999,208.42367057999945,54472.535555040005 2022-12-03,05:07:05.000,337,11104463,-795,0,1670044024,13037.744318259989,208.34613014999923,54472.38882552001 2022-12-03,05:07:06.000,337,11104424,-795,0,1670044025,13037.858835529994,208.4166214500001,54472.2770316 2022-12-03,05:07:07.000,337,11104412,-795,0,1670044026,13037.858835529994,208.5787514399999,54472.130302080004 2022-12-03,05:07:08.000,337,11104431,-795,0,1670044027,13037.83189029,208.79727447000187,54472.263057359996 2022-12-03,05:07:09.000,337,11104434,-795,0,1670044028,13037.751054569999,208.90301141999953,54472.297992960004 2022-12-03,05:07:10.000,337,11104453,-795,0,1670044029,13037.562437889988,208.9382570700036,54472.30498008 2022-12-03,05:07:11.000,337,11104376,-795,0,1670044030,13037.495074789993,208.99465010999847,54472.249083120005 2022-12-03,05:07:12.000,337,11104435,-795,0,1670044031,13037.340139660002,209.02989576000255,54472.04645664 2022-12-03,05:07:13.000,337,11104395,-795,0,1670044032,13037.367084899997,209.05104315000062,54472.01850816 2022-12-03,05:07:14.000,337,11104388,-795,0,1670044033,13037.346875969997,209.0862888000047,54471.913701360005 2022-12-03,05:07:15.000,337,11104478,-795,0,1670044034,13037.353612279992,209.12858358000085,54471.89274 2022-12-03,05:07:16.000,337,11104419,-795,0,1670044035,13037.387293829997,209.16382922999765,54471.97658544001 2022-12-03,05:07:17.000,337,11104412,-795,0,1670044036,13037.441184310002,209.19907488000172,54471.962611200004 2022-12-03,05:07:18.000,337,11104433,-795,0,1670044037,13037.495074789993,209.24136965999787,54471.88575288001 2022-12-03,05:07:19.000,337,11104424,-795,0,1670044038,13037.488338479998,209.26251705000323,54471.6831264 2022-12-03,05:07:20.000,337,11104410,-795,0,1670044039,13037.522020029988,209.26956618000258,54471.69011352001 2022-12-03,05:07:21.000,337,11104394,-795,0,1670044040,13037.596119439993,209.27661531000194,54471.55735824 2022-12-03,05:07:22.000,337,11104453,-795,0,1670044041,13037.616328369993,209.3189100899981,54471.5084484 2022-12-03,05:07:23.000,337,11104437,-795,0,1670044042,13037.730845639999,209.3682540000009,54471.59928096001 2022-12-03,05:07:24.000,337,11104381,-795,0,1670044043,13037.751054569999,209.3823522599996,54471.53639688 2022-12-03,05:07:25.000,337,11104393,-795,0,1670044044,13037.78473611999,209.40349964999768,54471.43159008001 2022-12-03,05:07:26.000,337,11104400,-795,0,1670044045,13037.80494504999,209.43874530000176,54471.48748704 2022-12-03,05:07:27.000,337,11104422,-795,0,1670044046,13037.811681359999,209.42464704000304,54471.43159008001 2022-12-03,05:07:28.000,337,11104436,-795,0,1670044047,13037.85209922,209.45284356000047,54471.38268024001 2022-12-03,05:07:29.000,337,11104395,-795,0,1670044048,13037.858835529994,209.48808921000455,54471.25691208001 2022-12-03,05:07:30.000,337,11104417,-795,0,1670044049,13037.95314387,209.51628573000198,54471.27088632 2022-12-03,05:07:31.000,337,11104429,-795,0,1670044050,13037.93293494,209.5303839900007,54471.2289636 2022-12-03,05:07:32.000,337,11104418,-795,0,1670044051,13037.939671249995,209.51628573000198,54471.09620832001 2022-12-03,05:07:33.000,337,11104437,-795,0,1670044052,13038.01377066,209.55858050999814,54471.09620832001 2022-12-03,05:07:34.000,337,11104409,-795,0,1670044053,13038.00703434999,209.55858050999814,54471.145118160006 2022-12-03,05:07:35.000,337,11104450,-795,0,1670044054,13038.05418852,209.5797279000035,54471.06127272 2022-12-03,05:07:36.000,337,11104431,-795,0,1670044055,13037.959880179995,209.57267877000413,54470.94249168 2022-12-03,05:07:37.000,337,11104429,-795,0,1670044056,13037.92619862999,209.57267877000413,54470.81672352 2022-12-03,05:07:38.000,337,11104428,-795,0,1670044057,13037.91272601,209.5938261600022,54470.73287808001 2022-12-03,05:07:39.000,337,11104461,-795,0,1670044058,13037.80494504999,209.60792442000093,54470.51627736001 2022-12-03,05:07:40.000,337,11104422,-795,0,1670044059,13037.899253389995,209.58677703000285,54470.79576216 2022-12-03,05:07:41.000,337,11104441,-795,0,1670044060,13037.88578076999,209.56562964000477,54470.788775040004 2022-12-03,05:07:42.000,337,11104403,-795,0,1670044061,13037.85209922,209.55858050999814,54470.78178792001 2022-12-03,05:07:43.000,337,11104464,-795,0,1670044062,13037.771263499999,209.5797279000035,54470.6001228 2022-12-03,05:07:44.000,337,11104423,-795,0,1670044063,13037.730845639999,209.5797279000035,54470.59313568001 2022-12-03,05:07:45.000,337,11104443,-795,0,1670044064,13037.683691469989,209.55153137999878,54470.48832888 2022-12-03,05:07:46.000,337,11104436,-795,0,1670044065,13037.589383129998,209.6149735500003,54470.43243192 2022-12-03,05:07:47.000,337,11104423,-795,0,1670044066,13037.548965269998,209.55153137999878,54470.33461224 2022-12-03,05:07:48.000,337,11104407,-795,0,1670044067,13037.481602170003,209.53743312000006,54470.14596 2022-12-03,05:07:49.000,337,11104462,-795,0,1670044068,13037.434447999993,209.52333486000134,54470.15993424001 2022-12-03,05:07:50.000,337,11104414,-795,0,1670044069,13037.420975380002,209.50218747000326,54470.2158312 2022-12-03,05:07:51.000,337,11104448,-795,0,1670044070,13037.380557520002,209.50218747000326,54470.04115320001 2022-12-03,05:07:52.000,337,11104417,-795,0,1670044071,13037.299721800002,209.4951383400039,54469.901410800005 2022-12-03,05:07:53.000,337,11104457,-795,0,1670044072,13037.252567629992,209.4810400799979,54469.782629760004 2022-12-03,05:07:54.000,337,11104448,-795,0,1670044073,13037.232358699992,209.4810400799979,54469.67782296001 2022-12-03,05:07:55.000,337,11104419,-795,0,1670044074,13037.178468220001,209.4951383400039,54469.70577144001 2022-12-03,05:07:56.000,337,11104402,-795,0,1670044075,13037.097632500001,209.43874530000176,54469.33545408 2022-12-03,05:07:57.000,337,11104422,-795,0,1670044076,13037.164995599996,209.44579443000111,54469.59397752 2022-12-03,05:07:58.000,337,11104419,-795,0,1670044077,13037.259303940002,209.40349964999768,54469.60795176001 2022-12-03,05:07:59.000,337,11104401,-795,0,1670044078,13037.245831319997,209.39645051999833,54469.53109344 2022-12-03,05:08:00.000,337,11104427,-795,0,1670044079,13037.245831319997,209.3823522599996,54469.41929952001 2022-12-03,05:08:01.000,337,11104431,-795,0,1670044080,13037.245831319997,209.34005748000345,54469.35641544 2022-12-03,05:08:02.000,337,11104437,-795,0,1670044081,13037.239095010002,209.3330083500041,54469.132827600006 2022-12-03,05:08:03.000,337,11104456,-795,0,1670044082,13037.252567629992,209.29776270000002,54469.097892 2022-12-03,05:08:04.000,337,11104444,-795,0,1670044083,13037.360348590002,209.29071357000066,54469.20269880001 2022-12-03,05:08:05.000,337,11104453,-795,0,1670044084,13037.427711689998,209.22727139999915,54469.20968592 2022-12-03,05:08:06.000,337,11104429,-795,0,1670044085,13037.474865859993,209.184976620003,54469.13981472 2022-12-03,05:08:07.000,337,11104438,-795,0,1670044086,13037.488338479998,209.14973096999893,54469.00007232 2022-12-03,05:08:08.000,337,11104436,-795,0,1670044087,13037.569174199998,209.09333793000405,54468.97911096 2022-12-03,05:08:09.000,337,11104420,-795,0,1670044088,13037.602855749989,209.04399402000126,54468.944175360004 2022-12-03,05:08:10.000,337,11104444,-795,0,1670044089,13037.676955159994,209.02989576000255,54468.88129128 2022-12-03,05:08:11.000,337,11104435,-795,0,1670044090,13037.76452718999,209.00169923999783,54468.797445840006 2022-12-03,05:08:12.000,337,11104447,-795,0,1670044091,13037.811681359999,208.9382570700036,54468.74154888001 2022-12-03,05:08:13.000,337,11104390,-795,0,1670044092,13037.89251708,208.90301141999953,54468.76251024 2022-12-03,05:08:14.000,337,11104473,-795,0,1670044093,13037.939671249995,208.86776577000273,54468.7136004 2022-12-03,05:08:15.000,337,11104422,-795,0,1670044094,13037.94640755999,208.81137273000058,54468.56687088 2022-12-03,05:08:16.000,337,11104442,-795,0,1670044095,13037.959880179995,208.78317621000315,54468.45507696001 2022-12-03,05:08:17.000,337,11104446,-795,0,1670044096,13038.040715899995,208.68448839000484,54468.41315424001 2022-12-03,05:08:18.000,337,11104421,-795,0,1670044097,13038.03397959,208.61399709000398,54468.39918 2022-12-03,05:08:19.000,337,11104435,-795,0,1670044098,13038.040715899995,208.55055492000247,54468.36424440001 2022-12-03,05:08:20.000,337,11104421,-795,0,1670044099,13038.09460638,208.46596536000288,54468.33629592001 2022-12-03,05:08:21.000,337,11104437,-795,0,1670044100,13038.08787006999,208.42367057999945,54468.2594376 2022-12-03,05:08:22.000,337,11104466,-795,0,1670044101,13038.06766113999,208.33908101999987,54468.13366944 2022-12-03,05:08:23.000,337,11104385,-795,0,1670044102,13038.081133759995,208.26154058999964,54468.14764368001 2022-12-03,05:08:24.000,337,11104441,-795,0,1670044103,13038.04745220999,208.15580364000198,54467.99392704 2022-12-03,05:08:25.000,337,11104420,-795,0,1670044104,13038.11481531,208.1064597299992,54467.95200432001 2022-12-03,05:08:26.000,337,11104428,-795,0,1670044105,13038.06766113999,208.0712140800024,54467.83322328001 2022-12-03,05:08:27.000,337,11104422,-795,0,1670044106,13038.07439745,207.9866245200028,54467.69348088001 2022-12-03,05:08:28.000,337,11104438,-795,0,1670044107,13038.13502424,207.90203496000322,54467.791300560006 2022-12-03,05:08:29.000,337,11104408,-795,0,1670044108,13038.141760549996,207.88088756999787,54467.623609680006 2022-12-03,05:08:30.000,337,11104387,-795,0,1670044109,13038.16870578999,207.79629800999828,54467.68649376 2022-12-03,05:08:31.000,337,11104415,-795,0,1670044110,13038.249541509991,207.7117084499987,54467.574699840006 2022-12-03,05:08:32.000,337,11104399,-795,0,1670044111,13038.249541509991,207.6764628000019,54467.386047600005 2022-12-03,05:08:33.000,337,11104404,-795,0,1670044112,13038.276486750001,207.68351193000126,54467.30220216 2022-12-03,05:08:34.000,337,11104407,-795,0,1670044113,13038.343849849996,207.60597150000103,54467.28124080001 2022-12-03,05:08:35.000,337,11104438,-795,0,1670044114,13038.545939149997,207.57072585000424,54467.434957440004 2022-12-03,05:08:36.000,337,11104429,-795,0,1670044115,13038.626774869997,207.54957845999888,54467.46290592 2022-12-03,05:08:37.000,337,11104445,-795,0,1670044116,13038.734555829993,207.5284310700008,54467.34412488 2022-12-03,05:08:38.000,337,11104428,-795,0,1670044117,13038.808655239998,207.47908715999802,54467.34412488 2022-12-03,05:08:39.000,337,11104365,-795,0,1670044118,13038.990535609999,207.50023455000337,54467.386047600005 2022-12-03,05:08:40.000,337,11104405,-795,0,1670044119,13039.078107639994,207.47203802999866,54467.29521504 2022-12-03,05:08:41.000,337,11104427,-795,0,1670044120,13039.19262491,207.45089064000058,54467.30918928001 2022-12-03,05:08:42.000,337,11104394,-795,0,1670044121,13039.21283384,207.50023455000337,54467.176434 2022-12-03,05:08:43.000,337,11104457,-795,0,1670044122,13039.401450519996,207.45793976999994,54467.25329232 2022-12-03,05:08:44.000,337,11104429,-795,0,1670044123,13039.549649339991,207.47908715999802,54467.41399608 2022-12-03,05:08:45.000,337,11104403,-795,0,1670044124,13039.704584469997,207.45089064000058,54467.56771272001 2022-12-03,05:08:46.000,337,11104389,-795,0,1670044125,13039.771947569992,207.44384151000122,54467.63758392 2022-12-03,05:08:47.000,337,11104396,-795,0,1670044126,13039.825838049997,207.45089064000058,54467.455918800006 2022-12-03,05:08:48.000,337,11104382,-795,0,1670044127,13039.886464839998,207.45089064000058,54467.5607256 2022-12-03,05:08:49.000,337,11104436,-795,0,1670044128,13039.920146390003,207.45793976999994,54467.602648320004 2022-12-03,05:08:50.000,337,11104486,-795,0,1670044129,13039.987509489998,207.4649888999993,54467.60963544 2022-12-03,05:08:51.000,337,11104428,-795,0,1670044130,13039.987509489998,207.41564499000378,54467.51880288 2022-12-03,05:08:52.000,337,11104436,-795,0,1670044131,13040.068345209998,207.40859586000443,54467.623609680006 2022-12-03,05:08:53.000,337,11104415,-795,0,1670044132,13040.135708309994,207.4297432500025,54467.67950664 2022-12-03,05:08:54.000,337,11104487,-795,0,1670044133,13040.20307140999,207.42269412000314,54467.840210400005 2022-12-03,05:08:55.000,337,11104398,-795,0,1670044134,13040.337797609995,207.45089064000058,54467.81226192001 2022-12-03,05:08:56.000,337,11104439,-795,0,1670044135,13040.38495177999,207.47203802999866,54467.889120240005 2022-12-03,05:08:57.000,337,11104452,-795,0,1670044136,13040.42536963999,207.44384151000122,54467.623609680006 2022-12-03,05:08:58.000,337,11104418,-795,0,1670044137,13040.56683214999,207.48613629000465,54467.8052748 2022-12-03,05:08:59.000,337,11104490,-795,0,1670044138,13040.67461311,207.493185420004,54467.81226192001 2022-12-03,05:09:00.000,337,11104396,-795,0,1670044139,13040.843020859997,207.50728368000273,54467.938030080004 2022-12-03,05:09:01.000,337,11104461,-795,0,1670044140,13040.991219679992,207.58482411000296,54468.02886264001 2022-12-03,05:09:02.000,337,11104441,-795,0,1670044141,13041.065319089998,207.59187324000231,54468.105720960004 2022-12-03,05:09:03.000,337,11104411,-795,0,1670044142,13041.213517909993,207.57072585000424,54468.18257928 2022-12-03,05:09:04.000,337,11104435,-795,0,1670044143,13041.287617319998,207.59892237000167,54468.18257928 2022-12-03,05:09:05.000,337,11104435,-795,0,1670044144,13041.334771489994,207.59892237000167,54468.21052776 2022-12-03,05:09:06.000,337,11104409,-795,0,1670044145,13041.408870899999,207.6271188899991,54468.07777248001 2022-12-03,05:09:07.000,337,11104443,-795,0,1670044146,13041.50991555,207.66236454000318,54468.294373200006 2022-12-03,05:09:08.000,337,11104439,-795,0,1670044147,13041.658114369995,207.6271188899991,54468.441102720004 2022-12-03,05:09:09.000,337,11104451,-795,0,1670044148,13041.72547746999,207.62006975999975,54468.51796104 2022-12-03,05:09:10.000,337,11104401,-795,0,1670044149,13041.8130495,207.60597150000103,54468.54590952 2022-12-03,05:09:11.000,337,11104417,-795,0,1670044150,13041.8130495,207.60597150000103,54468.608793600004 2022-12-03,05:09:12.000,337,11104404,-795,0,1670044151,13041.85346736,207.56367672000488,54468.510973920005 2022-12-03,05:09:13.000,337,11104360,-795,0,1670044152,13041.907357839991,207.53548020000017,54468.57385800001 2022-12-03,05:09:14.000,337,11104414,-795,0,1670044153,13041.981457249996,207.54957845999888,54468.72058752001 2022-12-03,05:09:15.000,337,11104433,-795,0,1670044154,13041.967984629991,207.5143328100021,54468.72058752001 2022-12-03,05:09:16.000,337,11104429,-795,0,1670044155,13041.934303080001,207.47203802999866,54468.74154888001 2022-12-03,05:09:17.000,337,11104427,-795,0,1670044156,13041.974720940001,207.50023455000337,54468.83238144 2022-12-03,05:09:18.000,337,11104458,-795,0,1670044157,13041.981457249996,207.45793976999994,54469.00007232 2022-12-03,05:09:19.000,337,11104418,-795,0,1670044158,13042.001666179996,207.3803993399997,54469.014046560005 2022-12-03,05:09:20.000,337,11104426,-795,0,1670044159,13041.988193559991,207.3803993399997,54468.9930852 2022-12-03,05:09:21.000,337,11104385,-795,0,1670044160,13041.927566769991,207.38744846999907,54469.00007232 2022-12-03,05:09:22.000,337,11104440,-795,0,1670044161,13041.927566769991,207.35220282000228,54469.06994352 2022-12-03,05:09:23.000,337,11104432,-795,0,1670044162,13041.85346736,207.366301080001,54468.95814960001 2022-12-03,05:09:24.000,337,11104409,-795,0,1670044163,13041.89388522,207.35220282000228,54469.09090488 2022-12-03,05:09:25.000,337,11104425,-795,0,1670044164,13041.900621529996,207.32400630000484,54469.20968592 2022-12-03,05:09:26.000,337,11104413,-795,0,1670044165,13041.900621529996,207.3310554300042,54469.27257000001 2022-12-03,05:09:27.000,337,11104440,-795,0,1670044166,13041.907357839991,207.32400630000484,54469.26558288 2022-12-03,05:09:28.000,337,11104460,-795,0,1670044167,13041.907357839991,207.3169571699982,54469.20968592 2022-12-03,05:09:29.000,337,11104414,-795,0,1670044168,13041.85346736,207.38744846999907,54469.13981472 2022-12-03,05:09:30.000,337,11104439,-795,0,1670044169,13041.89388522,207.38744846999907,54469.21667304 2022-12-03,05:09:31.000,337,11104380,-795,0,1670044170,13041.91409415,207.37335021000035,54469.33545408 2022-12-03,05:09:32.000,337,11104429,-795,0,1670044171,13041.920830459996,207.366301080001,54469.27257000001 2022-12-03,05:09:33.000,337,11104415,-795,0,1670044172,13041.988193559991,207.47908715999802,54469.34244120001 2022-12-03,05:09:34.000,337,11104417,-795,0,1670044173,13042.048820349992,207.48613629000465,54469.468209360006 2022-12-03,05:09:35.000,337,11104377,-795,0,1670044174,13042.048820349992,207.47908715999802,54469.37038968001 2022-12-03,05:09:36.000,337,11104414,-795,0,1670044175,13042.089238209992,207.493185420004,54469.398338160005 2022-12-03,05:09:37.000,337,11104410,-795,0,1670044176,13042.082501899997,207.54252932999952,54469.31449272 2022-12-03,05:09:38.000,337,11104443,-795,0,1670044177,13042.170073929992,207.52138194000145,54469.398338160005 2022-12-03,05:09:39.000,337,11104402,-795,0,1670044178,13042.143128689997,207.5777749800036,54469.46122224001 2022-12-03,05:09:40.000,337,11104450,-795,0,1670044179,13042.257645960002,207.55662758999824,54469.64288736 2022-12-03,05:09:41.000,337,11104435,-795,0,1670044180,13042.271118579993,207.60597150000103,54469.74070704 2022-12-03,05:09:42.000,337,11104424,-795,0,1670044181,13042.298063820002,207.5777749800036,54469.78961688 2022-12-03,05:09:43.000,337,11104421,-795,0,1670044182,13042.291327509993,207.6130206300004,54469.65686160001 2022-12-03,05:09:44.000,337,11104428,-795,0,1670044183,13042.338481680003,207.60597150000103,54469.803591120006 2022-12-03,05:09:45.000,337,11104474,-795,0,1670044184,13042.372163229993,207.62006975999975,54469.79660400001 2022-12-03,05:09:46.000,337,11104463,-795,0,1670044185,13042.392372159993,207.62006975999975,54469.78961688 2022-12-03,05:09:47.000,337,11104482,-795,0,1670044186,13042.392372159993,207.64826628000446,54469.75468128001 2022-12-03,05:09:48.000,337,11104436,-795,0,1670044187,13042.432790019993,207.59892237000167,54469.7616684 2022-12-03,05:09:49.000,337,11104420,-795,0,1670044188,13042.500153119989,207.60597150000103,54469.88743656 2022-12-03,05:09:50.000,337,11104454,-795,0,1670044189,13042.500153119989,207.5777749800036,54469.83852672 2022-12-03,05:09:51.000,337,11104408,-795,0,1670044190,13042.540570979989,207.59187324000231,54469.81057824 2022-12-03,05:09:52.000,337,11104434,-795,0,1670044191,13042.560779909989,207.60597150000103,54469.684810080005 2022-12-03,05:09:53.000,337,11104351,-795,0,1670044192,13042.614670389994,207.5777749800036,54469.733719920005 2022-12-03,05:09:54.000,337,11104438,-795,0,1670044193,13042.72245134999,207.54957845999888,54469.77564264001 2022-12-03,05:09:55.000,337,11104441,-795,0,1670044194,13042.74939659,207.56367672000488,54469.81057824 2022-12-03,05:09:56.000,337,11104464,-795,0,1670044195,13042.78307813999,207.55662758999824,54469.71275856 2022-12-03,05:09:57.000,337,11104469,-795,0,1670044196,13042.857177549995,207.54252932999952,54469.733719920005 2022-12-03,05:09:58.000,337,11104458,-795,0,1670044197,13042.87065017,207.52138194000145,54469.65686160001 2022-12-03,05:09:59.000,337,11104406,-795,0,1670044198,13042.97169482,207.493185420004,54469.84551384001 2022-12-03,05:10:00.000,337,11104412,-795,0,1670044199,13043.03232161,207.48613629000465,54469.782629760004 2022-12-03,05:10:01.000,337,11104430,-795,0,1670044200,13043.07273947,207.42269412000314,54469.803591120006 2022-12-03,05:10:02.000,337,11104414,-795,0,1670044201,13043.146838879991,207.4297432500025,54469.81057824 2022-12-03,05:10:03.000,337,11104442,-795,0,1670044202,13043.119893639996,207.34515369000292,54469.62891312001 2022-12-03,05:10:04.000,337,11104418,-795,0,1670044203,13043.227674599992,207.32400630000484,54469.67083584 2022-12-03,05:10:05.000,337,11104449,-795,0,1670044204,13043.335455560002,207.2817115200014,54469.8315396 2022-12-03,05:10:06.000,337,11104435,-795,0,1670044205,13043.382609729997,207.26056413000333,54469.76865552 2022-12-03,05:10:07.000,337,11104355,-795,0,1670044206,13043.449972829992,207.21122022000054,54469.782629760004 2022-12-03,05:10:08.000,337,11104446,-795,0,1670044207,13043.503863309998,207.17597457000375,54469.81057824 2022-12-03,05:10:09.000,337,11104428,-795,0,1670044208,13043.497127000002,207.13367979000031,54469.69878432 2022-12-03,05:10:10.000,337,11104438,-795,0,1670044209,13043.604907959998,207.14072891999967,54469.684810080005 2022-12-03,05:10:11.000,337,11104434,-795,0,1670044210,13043.625116889998,207.09843414000352,54469.635900240006 2022-12-03,05:10:12.000,337,11104401,-795,0,1670044211,13043.652062129993,207.06318848999945,54469.58699040001 2022-12-03,05:10:13.000,337,11104424,-795,0,1670044212,13043.692479989993,207.04204110000137,54469.60096464 2022-12-03,05:10:14.000,337,11104474,-795,0,1670044213,13043.800260949989,207.02794284000265,54469.62891312001 2022-12-03,05:10:15.000,337,11104407,-795,0,1670044214,13043.82046987999,206.99974631999794,54469.55904192001 2022-12-03,05:10:16.000,337,11104426,-795,0,1670044215,13043.887832979999,206.9715498000005,54469.53109344 2022-12-03,05:10:17.000,337,11104448,-795,0,1670044216,13043.887832979999,206.96450067000114,54469.39135104001 2022-12-03,05:10:18.000,337,11104425,-795,0,1670044217,13043.94172345999,206.908107629999,54469.32846696 2022-12-03,05:10:19.000,337,11104442,-795,0,1670044218,13044.056240729995,206.85171459000412,54469.38436392 2022-12-03,05:10:20.000,337,11104437,-795,0,1670044219,13044.06297703999,206.87991111000156,54469.33545408 2022-12-03,05:10:21.000,337,11104385,-795,0,1670044220,13044.116867519995,206.84466546000476,54469.27257000001 2022-12-03,05:10:22.000,337,11104417,-795,0,1670044221,13044.08992228,206.85171459000412,54469.230647280005 2022-12-03,05:10:23.000,337,11104392,-795,0,1670044222,13044.08992228,206.84466546000476,54469.349428320005 2022-12-03,05:10:24.000,337,11104435,-795,0,1670044223,13044.08318596999,206.8235180699994,54469.279557120004 2022-12-03,05:10:25.000,337,11104416,-795,0,1670044224,13044.036031799995,206.91515675999835,54469.33545408 2022-12-03,05:10:26.000,337,11104400,-795,0,1670044225,13044.08318596999,206.9363041500037,54469.230647280005 2022-12-03,05:10:27.000,337,11104470,-795,0,1670044226,13044.04950442,206.94335328000307,54469.230647280005 2022-12-03,05:10:28.000,337,11104412,-795,0,1670044227,13044.14381275999,206.908107629999,54469.38436392 2022-12-03,05:10:29.000,337,11104444,-795,0,1670044228,13044.217912169996,207.00679545000457,54469.60795176001 2022-12-03,05:10:30.000,337,11104438,-795,0,1670044229,13044.18423061999,206.96450067000114,54469.51013208001 2022-12-03,05:10:31.000,337,11104400,-795,0,1670044230,13044.18423061999,206.95745154000178,54469.38436392 2022-12-03,05:10:32.000,337,11104439,-795,0,1670044231,13044.18423061999,206.97859892999986,54469.25859576 2022-12-03,05:10:33.000,337,11104380,-795,0,1670044232,13044.19096693,206.94335328000307,54469.279557120004 2022-12-03,05:10:34.000,337,11104429,-795,0,1670044233,13044.298747889996,206.95745154000178,54469.3075056 2022-12-03,05:10:35.000,337,11104421,-795,0,1670044234,13044.298747889996,206.92925502000435,54469.34244120001 2022-12-03,05:10:36.000,337,11104402,-795,0,1670044235,13044.33242944,206.92925502000435,54469.29353136001 2022-12-03,05:10:37.000,337,11104383,-795,0,1670044236,13044.393056230001,206.88696024000092,54469.300518480006 2022-12-03,05:10:38.000,337,11104417,-795,0,1670044237,13044.352638370001,206.8728619800022,54469.16077608 2022-12-03,05:10:39.000,337,11104430,-795,0,1670044238,13044.460419329997,206.85171459000412,54469.32147984001 2022-12-03,05:10:40.000,337,11104366,-795,0,1670044239,13044.473891950001,206.83056719999877,54469.26558288 2022-12-03,05:10:41.000,337,11104442,-795,0,1670044240,13044.500837189997,206.8235180699994,54469.26558288 2022-12-03,05:10:42.000,337,11104460,-795,0,1670044241,13044.507573499992,206.79532155000197,54469.14680184 2022-12-03,05:10:43.000,337,11104456,-795,0,1670044242,13044.541255049997,206.81646894000005,54469.132827600006 2022-12-03,05:10:44.000,337,11104432,-795,0,1670044243,13044.675981250002,206.80237068000133,54469.26558288 2022-12-03,05:10:45.000,337,11104433,-795,0,1670044244,13044.702926489997,206.80237068000133,54469.22366016001 2022-12-03,05:10:46.000,337,11104408,-795,0,1670044245,13044.702926489997,206.76712503000454,54469.17475032001 2022-12-03,05:10:47.000,337,11104367,-795,0,1670044246,13044.750080659993,206.78122329000325,54469.181737440005 2022-12-03,05:10:48.000,337,11104432,-795,0,1670044247,13044.898279479989,206.7600758999979,54469.31449272 2022-12-03,05:10:49.000,337,11104430,-795,0,1670044248,13044.938697339989,206.75302676999854,54469.32846696 2022-12-03,05:10:50.000,337,11104432,-795,0,1670044249,13044.972378889994,206.73892850999982,54469.349428320005 2022-12-03,05:10:51.000,337,11104446,-795,0,1670044250,13045.012796749994,206.6895846000043,54469.28654424 2022-12-03,05:10:52.000,337,11104416,-795,0,1670044251,13045.046478299999,206.71778112000175,54469.29353136001 2022-12-03,05:10:53.000,337,11104472,-795,0,1670044252,13045.093632469994,206.67548633999832,54469.31449272 2022-12-03,05:10:54.000,337,11104404,-795,0,1670044253,13045.14752295,206.64024069000152,54469.43327376 2022-12-03,05:10:55.000,337,11104349,-795,0,1670044254,13045.10710509,206.60499504000472,54469.398338160005 2022-12-03,05:10:56.000,337,11104405,-795,0,1670044255,13045.086896159999,206.57679852,54469.32147984001 2022-12-03,05:10:57.000,337,11104484,-795,0,1670044256,13045.05995091999,206.54860200000257,54469.22366016001 2022-12-03,05:10:58.000,337,11104460,-795,0,1670044257,13045.05995091999,206.464012440003,54469.13981472 2022-12-03,05:10:59.000,337,11104406,-795,0,1670044258,13044.925224719998,206.40057027000148,54468.797445840006 2022-12-03,05:11:00.000,337,11104416,-795,0,1670044259,13045.046478299999,206.3159807100019,54469.28654424 2022-12-03,05:11:01.000,337,11104416,-795,0,1670044260,13044.985851509999,206.25958766999975,54469.24462152001 2022-12-03,05:11:02.000,337,11104474,-795,0,1670044261,13044.999324129989,206.22434202000295,54469.18872456 2022-12-03,05:11:03.000,337,11104389,-795,0,1670044262,13044.965642579999,206.132703330004,54469.24462152001 2022-12-03,05:11:04.000,337,11104405,-795,0,1670044263,13044.911752099993,206.02696637999907,54469.16077608 2022-12-03,05:11:05.000,337,11104404,-795,0,1670044264,13044.871334239993,205.93532769000012,54469.07693064001 2022-12-03,05:11:06.000,337,11104464,-795,0,1670044265,13044.783762209998,205.82959074000246,54469.0280208 2022-12-03,05:11:07.000,337,11104439,-795,0,1670044266,13044.723135419998,205.71680465999816,54468.93020112 2022-12-03,05:11:08.000,337,11104434,-795,0,1670044267,13044.689453869993,205.674509880002,54469.09090488 2022-12-03,05:11:09.000,337,11104390,-795,0,1670044268,13044.669244939992,205.59696945000178,54469.097892 2022-12-03,05:11:10.000,337,11104457,-795,0,1670044269,13044.601881839997,205.45598685000004,54468.97911096 2022-12-03,05:11:11.000,337,11104368,-795,0,1670044270,13044.527782429992,205.34320077000302,54468.82539432 2022-12-03,05:11:12.000,337,11104407,-795,0,1670044271,13044.379583609996,205.23746381999808,54468.60180648001 2022-12-03,05:11:13.000,337,11104407,-795,0,1670044272,13044.318956819996,205.15992338999786,54468.59481936 2022-12-03,05:11:14.000,337,11104453,-795,0,1670044273,13044.325693129991,205.0541864400002,54468.62276784001 2022-12-03,05:11:15.000,337,11104443,-795,0,1670044274,13044.285275269991,204.9695968800006,54468.55289664001 2022-12-03,05:11:16.000,337,11104378,-795,0,1670044275,13044.217912169996,204.88500732000102,54468.4690512 2022-12-03,05:11:17.000,337,11104417,-795,0,1670044276,13044.217912169996,204.8074668900008,54468.41315424001 2022-12-03,05:11:18.000,337,11104424,-795,0,1670044277,13044.197703239995,204.70172994000313,54468.40616712001 2022-12-03,05:11:19.000,337,11104408,-795,0,1670044278,13044.21117586,204.6241895100029,54468.40616712001 2022-12-03,05:11:20.000,337,11104400,-795,0,1670044279,13044.15054907,204.53255082000396,54468.30834744 2022-12-03,05:11:21.000,337,11104427,-795,0,1670044280,13044.116867519995,204.4620595200031,54468.32232168 2022-12-03,05:11:22.000,337,11104462,-795,0,1670044281,13043.995613939995,204.39156822000223,54468.09873384001 2022-12-03,05:11:23.000,337,11104378,-795,0,1670044282,13043.96193238999,204.27173300999857,54468.126682320006 2022-12-03,05:11:24.000,337,11104417,-795,0,1670044283,13043.9686687,204.22238910000306,54468.21751488001 2022-12-03,05:11:25.000,337,11104399,-795,0,1670044284,13043.955196079994,204.1307504100041,54468.21052776 2022-12-03,05:11:26.000,337,11104392,-795,0,1670044285,13043.92825084,204.05320998000388,54468.11969520001 2022-12-03,05:11:27.000,337,11104406,-795,0,1670044286,13043.847415119999,203.9686204200043,54467.96597856 2022-12-03,05:11:28.000,337,11104439,-795,0,1670044287,13043.813733569994,203.87698172999808,54467.97995280001 2022-12-03,05:11:29.000,337,11104382,-795,0,1670044288,13043.786788329999,203.84878521000064,54467.9450172 2022-12-03,05:11:30.000,337,11104415,-795,0,1670044289,13043.827206189999,203.73599913000362,54467.91706872 2022-12-03,05:11:31.000,337,11104457,-795,0,1670044290,13043.84067880999,203.64436044000468,54467.84719752 2022-12-03,05:11:32.000,337,11104409,-795,0,1670044291,13043.874360359994,203.46813218999887,54467.75636496 2022-12-03,05:11:33.000,337,11104417,-795,0,1670044292,13043.847415119999,203.24960916000418,54467.79828768 2022-12-03,05:11:34.000,337,11104446,-795,0,1670044293,13043.806997259999,203.08747917000437,54467.90309448001 2022-12-03,05:11:35.000,337,11104392,-795,0,1670044294,13043.679007369989,202.94649657000264,54467.83322328001 2022-12-03,05:11:36.000,337,11104355,-795,0,1670044295,13043.577962719988,202.8548578800037,54467.791300560006 2022-12-03,05:11:37.000,337,11104403,-795,0,1670044296,13043.456709140002,202.74912092999875,54467.67950664 2022-12-03,05:11:38.000,337,11104464,-795,0,1670044297,13043.416291280002,202.69272789000388,54467.5607256 2022-12-03,05:11:39.000,337,11104463,-795,0,1670044298,13043.409554969992,202.60108919999766,54467.623609680006 2022-12-03,05:11:40.000,337,11104461,-795,0,1670044299,13043.490390689993,202.48125399000128,54467.74937784 2022-12-03,05:11:41.000,337,11104434,-795,0,1670044300,13043.510599619993,202.3966644300017,54467.672519520005 2022-12-03,05:11:42.000,337,11104406,-795,0,1670044301,13043.497127000002,202.31912400000147,54467.65854528 2022-12-03,05:11:43.000,337,11104341,-795,0,1670044302,13043.443236519997,202.22043618000316,54467.56771272001 2022-12-03,05:11:44.000,337,11104352,-795,0,1670044303,13043.476918070002,202.11469922999822,54467.58168696 2022-12-03,05:11:45.000,337,11104420,-795,0,1670044304,13043.497127000002,202.0019131500012,54467.5607256 2022-12-03,05:11:46.000,337,11104409,-795,0,1670044305,13043.537544860003,201.91732359000162,54467.51880288 2022-12-03,05:11:47.000,337,11104436,-795,0,1670044306,13043.517335930002,201.81158664000395,54467.40002184001 2022-12-03,05:11:48.000,337,11104444,-795,0,1670044307,13043.577962719988,201.68470230000094,54467.40002184001 2022-12-03,05:11:49.000,337,11104421,-795,0,1670044308,13043.665534749998,201.6283092599988,54467.53976424 2022-12-03,05:11:50.000,337,11104419,-795,0,1670044309,13043.672271059993,201.53667056999984,54467.52579000001 2022-12-03,05:11:51.000,337,11104389,-795,0,1670044310,13043.652062129993,201.4450318800009,54467.41399608 2022-12-03,05:11:52.000,337,11104414,-795,0,1670044311,13043.611644269993,201.32519667000452,54467.19040824001 2022-12-03,05:11:53.000,337,11104384,-795,0,1670044312,13043.611644269993,201.21241059000022,54467.19739536 2022-12-03,05:11:54.000,337,11104418,-795,0,1670044313,13043.631853199993,201.12782103000063,54467.25329232 2022-12-03,05:11:55.000,337,11104413,-795,0,1670044314,13043.645325819998,200.9868384299989,54467.2463052 2022-12-03,05:11:56.000,337,11104416,-795,0,1670044315,13043.611644269993,200.89519973999995,54467.218356720005 2022-12-03,05:11:57.000,337,11104449,-795,0,1670044316,13043.571226409993,200.76126627000485,54467.25329232 2022-12-03,05:11:58.000,337,11104424,-795,0,1670044317,13043.524072239998,200.64848019000056,54467.30918928001 2022-12-03,05:11:59.000,337,11104375,-795,0,1670044318,13043.497127000002,200.53569411000353,54467.25329232 2022-12-03,05:12:00.000,337,11104414,-795,0,1670044319,13043.288301389992,200.38061325000308,54466.91791056 2022-12-03,05:12:01.000,337,11104435,-795,0,1670044320,13043.315246630002,200.26077803999942,54467.120537040006 2022-12-03,05:12:02.000,337,11104403,-795,0,1670044321,13043.254619840001,200.16913935000048,54467.08560144 2022-12-03,05:12:03.000,337,11104470,-795,0,1670044322,13043.119893639996,200.10569717999897,54466.91092344 2022-12-03,05:12:04.000,337,11104401,-795,0,1670044323,13043.187256739991,200.06340240000281,54466.952846160006 2022-12-03,05:12:05.000,337,11104428,-795,0,1670044324,13043.301774009997,199.88012501999765,54467.16245976001 2022-12-03,05:12:06.000,337,11104420,-795,0,1670044325,13043.200729359996,199.7391424200032,54467.22534384 2022-12-03,05:12:07.000,337,11104405,-795,0,1670044326,13043.099684709996,199.5276685200006,54467.218356720005 2022-12-03,05:12:08.000,337,11104452,-795,0,1670044327,13042.93127696,199.43602983000164,54467.050665840005 2022-12-03,05:12:09.000,337,11104398,-795,0,1670044328,13042.857177549995,199.32324375000462,54467.12752416 2022-12-03,05:12:10.000,337,11104470,-795,0,1670044329,13042.72918766,199.18931028000225,54467.25329232 2022-12-03,05:12:11.000,337,11104460,-795,0,1670044330,13042.587725149999,199.11881898000138,54467.218356720005 2022-12-03,05:12:12.000,337,11104426,-795,0,1670044331,13042.419317399988,199.00603290000436,54467.169446880005 2022-12-03,05:12:13.000,337,11104414,-795,0,1670044332,13042.264382269997,198.8861976900007,54467.169446880005 2022-12-03,05:12:14.000,337,11104424,-795,0,1670044333,13042.170073929992,198.78046074000304,54467.23233096001 2022-12-03,05:12:15.000,337,11104439,-795,0,1670044334,13042.021875109996,198.66767465999874,54467.169446880005 2022-12-03,05:12:16.000,337,11104432,-795,0,1670044335,13041.866939979991,198.55488858000172,54467.11354992001 2022-12-03,05:12:17.000,337,11104400,-795,0,1670044336,13041.60422388999,198.41390597999998,54466.98079464 2022-12-03,05:12:18.000,337,11104404,-795,0,1670044337,13041.48297030999,198.30816903000232,54466.92489768001 2022-12-03,05:12:19.000,337,11104389,-795,0,1670044338,13041.361716729989,198.16718643000058,54466.93887192 2022-12-03,05:12:20.000,337,11104469,-795,0,1670044339,13041.294353629994,198.06849861000228,54467.099575680004 2022-12-03,05:12:21.000,337,11104429,-795,0,1670044340,13041.220254219988,197.94866339999862,54467.071627200006 2022-12-03,05:12:22.000,337,11104451,-795,0,1670044341,13041.092264329993,197.82177906000288,54466.98778176 2022-12-03,05:12:23.000,337,11104371,-795,0,1670044342,13041.058582780002,197.70899297999858,54467.050665840005 2022-12-03,05:12:24.000,337,11104374,-795,0,1670044343,13041.045110159997,197.57505951000348,54466.99476888001 2022-12-03,05:12:25.000,337,11104409,-795,0,1670044344,13041.072055399993,197.45522429999983,54467.0366916 2022-12-03,05:12:26.000,337,11104455,-795,0,1670044345,13041.072055399993,197.3776838699996,54466.98079464 2022-12-03,05:12:27.000,337,11104403,-795,0,1670044346,13041.085528019998,197.27194692000194,54466.98079464 2022-12-03,05:12:28.000,337,11104461,-795,0,1670044347,13041.166363739998,197.20850475000043,54467.099575680004 2022-12-03,05:12:29.000,337,11104429,-795,0,1670044348,13041.247199459998,197.1309643200002,54467.22534384 2022-12-03,05:12:30.000,337,11104431,-795,0,1670044349,13041.341507799989,197.06047301999934,54467.27425368 2022-12-03,05:12:31.000,337,11104413,-795,0,1670044350,13041.415607209994,196.91949042000488,54467.239318080006 2022-12-03,05:12:32.000,337,11104442,-795,0,1670044351,13041.449288759999,196.89834302999952,54467.13451128 2022-12-03,05:12:33.000,337,11104390,-795,0,1670044352,13041.54359709999,196.79965521000122,54467.12752416 2022-12-03,05:12:34.000,337,11104376,-795,0,1670044353,13041.60422388999,196.72916391000035,54467.12752416 2022-12-03,05:12:35.000,337,11104420,-795,0,1670044354,13041.738950089995,196.65162348000013,54467.27425368 2022-12-03,05:12:36.000,337,11104429,-795,0,1670044355,13041.759159019995,196.6022795700046,54467.41399608 2022-12-03,05:12:37.000,337,11104423,-795,0,1670044356,13041.74568639999,196.54588653000246,54467.4209832 2022-12-03,05:12:38.000,337,11104402,-795,0,1670044357,13041.72547746999,196.49654261999967,54467.44194456 2022-12-03,05:12:39.000,337,11104432,-795,0,1670044358,13041.738950089995,196.41900218999945,54467.59566120001 2022-12-03,05:12:40.000,337,11104438,-795,0,1670044359,13041.66485067999,196.34146175999922,54467.67950664 2022-12-03,05:12:41.000,337,11104434,-795,0,1670044360,13041.577278649995,196.29916698000306,54467.70745512 2022-12-03,05:12:42.000,337,11104401,-795,0,1670044361,13041.496442929994,196.22162655000284,54467.70745512 2022-12-03,05:12:43.000,337,11104423,-795,0,1670044362,13041.40213458999,196.15818438000133,54467.74239072001 2022-12-03,05:12:44.000,337,11104432,-795,0,1670044363,13041.307826249998,196.09474220999982,54467.889120240005 2022-12-03,05:12:45.000,337,11104456,-795,0,1670044364,13041.321298869989,196.0313000399983,54468.02886264001 2022-12-03,05:12:46.000,337,11104448,-795,0,1670044365,13041.179836359988,195.94671047999873,54468.02187552 2022-12-03,05:12:47.000,337,11104372,-795,0,1670044366,13041.038373850002,195.8691700499985,54468.04982400001 2022-12-03,05:12:48.000,337,11104425,-795,0,1670044367,13040.957538130002,195.81277701000363,54468.06379824 2022-12-03,05:12:49.000,337,11104384,-795,0,1670044368,13040.876702410002,195.74228571000276,54468.175592160005 2022-12-03,05:12:50.000,337,11104453,-795,0,1670044369,13040.809339309992,195.63654875999782,54468.28738608001 2022-12-03,05:12:51.000,337,11104454,-795,0,1670044370,13040.775657760001,195.53786093999952,54468.41315424001 2022-12-03,05:12:52.000,337,11104411,-795,0,1670044371,13040.65440418,195.45327137999993,54468.48302544001 2022-12-03,05:12:53.000,337,11104426,-795,0,1670044372,13040.58704107999,195.36868182000035,54468.559883760005 2022-12-03,05:12:54.000,337,11104434,-795,0,1670044373,13040.51294167,195.29114139000012,54468.727574640005 2022-12-03,05:12:55.000,337,11104365,-795,0,1670044374,13040.41189702,195.1149131400016,54468.63674208 2022-12-03,05:12:56.000,337,11104400,-795,0,1670044375,13040.36474284999,195.0937657500035,54468.69263904 2022-12-03,05:12:57.000,337,11104430,-795,0,1670044376,13040.25022558,194.9668814100005,54468.57385800001 2022-12-03,05:12:58.000,337,11104437,-795,0,1670044377,13040.169389859999,194.8681935900022,54468.66469056 2022-12-03,05:12:59.000,337,11104422,-795,0,1670044378,13040.196335099994,194.74835837999854,54468.83238144 2022-12-03,05:13:00.000,337,11104417,-795,0,1670044379,13040.20307140999,194.69901447000302,54468.91622688001 2022-12-03,05:13:01.000,337,11104430,-795,0,1670044380,13040.027927349998,194.69901447000302,54468.923214 2022-12-03,05:13:02.000,337,11104399,-795,0,1670044381,13040.088554139998,194.60737578000408,54468.944175360004 2022-12-03,05:13:03.000,337,11104463,-795,0,1670044382,13040.149180929999,194.46639318000234,54469.15378896001 2022-12-03,05:13:04.000,337,11104408,-795,0,1670044383,13040.128971999999,194.4240983999989,54469.18872456 2022-12-03,05:13:05.000,337,11104439,-795,0,1670044384,13040.176126169994,194.36065623000468,54469.27257000001 2022-12-03,05:13:06.000,337,11104413,-795,0,1670044385,13040.128971999999,194.3254105800006,54469.25859576 2022-12-03,05:13:07.000,337,11104412,-795,0,1670044386,13040.142444619989,194.24787015000038,54469.279557120004 2022-12-03,05:13:08.000,337,11104426,-795,0,1670044387,13040.189598789999,194.23377189000166,54469.55904192001 2022-12-03,05:13:09.000,337,11104424,-795,0,1670044388,13040.24348926999,194.18442797999887,54469.64987448 2022-12-03,05:13:10.000,337,11104457,-795,0,1670044389,13040.236752959994,194.15623146000144,54469.71275856 2022-12-03,05:13:11.000,337,11104436,-795,0,1670044390,13040.24348926999,194.08574016000057,54469.803591120006 2022-12-03,05:13:12.000,337,11104431,-795,0,1670044391,13040.122235689989,194.0645927700025,54469.614938880004 2022-12-03,05:13:13.000,337,11104422,-795,0,1670044392,13040.176126169994,194.00819973000034,54469.87346232001 2022-12-03,05:13:14.000,337,11104470,-795,0,1670044393,13040.216544029994,194.00115060000098,54470.01320472001 2022-12-03,05:13:15.000,337,11104451,-795,0,1670044394,13040.20307140999,193.9659049500042,54470.11102440001 2022-12-03,05:13:16.000,337,11104427,-795,0,1670044395,13040.135708309994,193.92361017000076,54470.09006304001 2022-12-03,05:13:17.000,337,11104387,-795,0,1670044396,13040.115499379994,193.8531188699999,54470.25775392001 2022-12-03,05:13:18.000,337,11104470,-795,0,1670044397,13040.095290449994,193.81082409000373,54470.43941904 2022-12-03,05:13:19.000,337,11104421,-795,0,1670044398,13040.054872589993,193.7191854000048,54470.5302516 2022-12-03,05:13:20.000,337,11104404,-795,0,1670044399,13040.007718419998,193.63459583999793,54470.50929024 2022-12-03,05:13:21.000,337,11104468,-795,0,1670044400,13039.940355319988,193.56410454000434,54470.68396824001 2022-12-03,05:13:22.000,337,11104394,-795,0,1670044401,13039.859519600002,193.5077115000022,54470.690955360005 2022-12-03,05:13:23.000,337,11104430,-795,0,1670044402,13039.785420189997,193.38787628999853,54470.76781368 2022-12-03,05:13:24.000,337,11104408,-795,0,1670044403,13039.697848160002,193.33853238000302,54470.844672 2022-12-03,05:13:25.000,337,11104415,-795,0,1670044404,13039.704584469997,193.20459891000064,54471.13813104001 2022-12-03,05:13:26.000,337,11104446,-795,0,1670044405,13039.664166609997,193.14115673999913,54471.194028000005 2022-12-03,05:13:27.000,337,11104437,-795,0,1670044406,13039.596803510001,193.04246892000083,54471.312809040006 2022-12-03,05:13:28.000,337,11104436,-795,0,1670044407,13039.489022549991,193.03541979000147,54471.27088632 2022-12-03,05:13:29.000,337,11104378,-795,0,1670044408,13039.428395759991,192.9155845799978,54471.38268024001 2022-12-03,05:13:30.000,337,11104423,-795,0,1670044409,13039.35429635,192.9014863199991,54471.55735824 2022-12-03,05:13:31.000,337,11104424,-795,0,1670044410,13039.24651538999,192.83804415000486,54471.66915216001 2022-12-03,05:13:32.000,337,11104460,-795,0,1670044411,13039.19262491,192.82394588999887,54471.73203624 2022-12-03,05:13:33.000,337,11104453,-795,0,1670044412,13039.158943359995,192.78870024000207,54471.87876576 2022-12-03,05:13:34.000,337,11104465,-795,0,1670044413,13039.030953469999,192.74640545999864,54471.93466272001 2022-12-03,05:13:35.000,337,11104417,-795,0,1670044414,13038.936645129994,192.7041106800025,54471.93466272001 2022-12-03,05:13:36.000,337,11104406,-795,0,1670044415,13038.862545719989,192.67591415999777,54472.05344376001 2022-12-03,05:13:37.000,337,11104458,-795,0,1670044416,13038.835600479993,192.67591415999777,54472.30498008 2022-12-03,05:13:38.000,337,11104431,-795,0,1670044417,13038.714346899993,192.64771764000034,54472.27004448001 2022-12-03,05:13:39.000,337,11104439,-795,0,1670044418,13038.673929039993,192.64066851000098,54472.40978688001 2022-12-03,05:13:40.000,337,11104463,-795,0,1670044419,13038.680665350003,192.6195211200029,54472.703245920005 2022-12-03,05:13:41.000,337,11104412,-795,0,1670044420,13038.593093319992,192.58427546999883,54472.752155760005 2022-12-03,05:13:42.000,337,11104410,-795,0,1670044421,13038.539202840002,192.5913245999982,54472.81503984001 2022-12-03,05:13:43.000,337,11104427,-795,0,1670044422,13038.545939149997,192.5701772100001,54472.98273072001 2022-12-03,05:13:44.000,337,11104393,-795,0,1670044423,13038.471839739992,192.5701772100001,54473.10849888001 2022-12-03,05:13:45.000,337,11104438,-795,0,1670044424,13038.458367120002,192.54198069000267,54473.19234432 2022-12-03,05:13:46.000,337,11104436,-795,0,1670044425,13038.451630809992,192.48558765000053,54473.26221552 2022-12-03,05:13:47.000,337,11104431,-795,0,1670044426,13038.397740330001,192.5067350399986,54473.255228400005 2022-12-03,05:13:48.000,337,11104440,-795,0,1670044427,13038.370795089992,192.4573911300031,54473.46484200001 2022-12-03,05:13:49.000,337,11104446,-795,0,1670044428,13038.451630809992,192.43624373999774,54473.72336544 2022-12-03,05:13:50.000,337,11104463,-795,0,1670044429,13038.417949260001,192.43624373999774,54473.80022376001 2022-12-03,05:13:51.000,337,11104401,-795,0,1670044430,13038.417949260001,192.37985070000286,54473.877082080005 2022-12-03,05:13:52.000,337,11104421,-795,0,1670044431,13038.303431989996,192.37985070000286,54473.974901760004 2022-12-03,05:13:53.000,337,11104446,-795,0,1670044432,13038.289959369991,192.309359400002,54473.995863120006 2022-12-03,05:13:54.000,337,11104466,-795,0,1670044433,13038.23606889,192.309359400002,54474.1286184 2022-12-03,05:13:55.000,337,11104411,-795,0,1670044434,13038.222596269996,192.31640853000135,54474.14957976 2022-12-03,05:13:56.000,337,11104424,-795,0,1670044435,13038.18891471999,192.26706461999856,54474.40111608001 2022-12-03,05:13:57.000,337,11104409,-795,0,1670044436,13038.12828792999,192.2600154899992,54474.45002592001 2022-12-03,05:13:58.000,337,11104426,-795,0,1670044437,13038.10807899999,192.23886810000113,54474.53387136 2022-12-03,05:13:59.000,337,11104462,-795,0,1670044438,13038.101342689995,192.21772071000305,54474.7225236 2022-12-03,05:14:00.000,337,11104437,-795,0,1670044439,13038.02724327999,192.2459172300005,54474.78540768001 2022-12-03,05:14:01.000,337,11104390,-795,0,1670044440,13037.98682541999,192.23886810000113,54474.8972016 2022-12-03,05:14:02.000,337,11104431,-795,0,1670044441,13037.811681359999,192.16837680000026,54474.68060088 2022-12-03,05:14:03.000,337,11104414,-795,0,1670044442,13037.751054569999,192.25296635999985,54474.99502128001 2022-12-03,05:14:04.000,337,11104439,-795,0,1670044443,13037.86557183999,192.2459172300005,54475.29546744 2022-12-03,05:14:05.000,337,11104459,-795,0,1670044444,13037.82515397999,192.21772071000305,54475.45617120001 2022-12-03,05:14:06.000,337,11104435,-795,0,1670044445,13037.757790879994,192.2600154899992,54475.54001664 2022-12-03,05:14:07.000,337,11104410,-795,0,1670044446,13037.683691469989,192.26706461999856,54475.505081040006 2022-12-03,05:14:08.000,337,11104390,-795,0,1670044447,13037.656746229994,192.31640853000135,54475.700720400004 2022-12-03,05:14:09.000,337,11104445,-795,0,1670044448,13037.623064679989,192.26706461999856,54475.840462800006 2022-12-03,05:14:10.000,337,11104470,-795,0,1670044449,13037.596119439993,192.33755591999943,54475.93129536001 2022-12-03,05:14:11.000,337,11104395,-795,0,1670044450,13037.582646819988,192.37985070000286,54476.09199912 2022-12-03,05:14:12.000,337,11104459,-795,0,1670044451,13037.535492649993,192.35870331000478,54476.11296048 2022-12-03,05:14:13.000,337,11104436,-795,0,1670044452,13037.609592059998,192.42919460999838,54476.343535440006 2022-12-03,05:14:14.000,337,11104417,-795,0,1670044453,13037.616328369993,192.44329287000437,54476.65096872001 2022-12-03,05:14:15.000,337,11104420,-795,0,1670044454,13037.616328369993,192.48558765000053,54476.783724 2022-12-03,05:14:16.000,337,11104426,-795,0,1670044455,13037.575910509993,192.54902982000203,54476.8535952 2022-12-03,05:14:17.000,337,11104421,-795,0,1670044456,13037.562437889988,192.56312808000075,54476.88853080001 2022-12-03,05:14:18.000,337,11104466,-795,0,1670044457,13037.562437889988,192.61247199000354,54477.00731184001 2022-12-03,05:14:19.000,337,11104444,-795,0,1670044458,13037.629800989998,192.66886502999841,54477.25884816 2022-12-03,05:14:20.000,337,11104431,-795,0,1670044459,13037.663482539989,192.71115981000185,54477.482436 2022-12-03,05:14:21.000,337,11104422,-795,0,1670044460,13037.616328369993,192.767552850004,54477.517371600006 2022-12-03,05:14:22.000,337,11104464,-795,0,1670044461,13037.656746229994,192.80984763000015,54477.80384352001 2022-12-03,05:14:23.000,337,11104409,-795,0,1670044462,13037.690427779999,192.84509328000422,54477.87371472001 2022-12-03,05:14:24.000,337,11104435,-795,0,1670044463,13037.724109329989,192.8662406700023,54478.09730256 2022-12-03,05:14:25.000,337,11104446,-795,0,1670044464,13037.751054569999,192.9296828400038,54478.22307072 2022-12-03,05:14:26.000,337,11104444,-795,0,1670044465,13037.76452718999,193.00017414000467,54478.32787752001 2022-12-03,05:14:27.000,337,11104401,-795,0,1670044466,13037.737581949994,193.00017414000467,54478.3907616 2022-12-03,05:14:28.000,337,11104425,-795,0,1670044467,13037.730845639999,193.09886196000298,54478.54447824001 2022-12-03,05:14:29.000,337,11104496,-795,0,1670044468,13037.85209922,193.08476370000426,54478.886847120004 2022-12-03,05:14:30.000,337,11104435,-795,0,1670044469,13037.838626599994,193.13410760999977,54479.054538000004 2022-12-03,05:14:31.000,337,11104426,-795,0,1670044470,13037.84536290999,193.18345152000256,54479.16633192001 2022-12-03,05:14:32.000,337,11104429,-795,0,1670044471,13037.751054569999,193.2398445600047,54479.14537056001 2022-12-03,05:14:33.000,337,11104428,-795,0,1670044472,13037.737581949994,193.2398445600047,54479.36197128001 2022-12-03,05:14:34.000,337,11104433,-795,0,1670044473,13037.777999809994,193.28213934000087,54479.57158488001 2022-12-03,05:14:35.000,337,11104437,-795,0,1670044474,13037.78473611999,193.3244341200043,54479.73228864 2022-12-03,05:14:36.000,337,11104415,-795,0,1670044475,13037.710636709999,193.3949254199979,54479.64145608 2022-12-03,05:14:37.000,337,11104415,-795,0,1670044476,13037.683691469989,193.3949254199979,54479.85106968 2022-12-03,05:14:38.000,337,11104426,-795,0,1670044477,13037.703900399989,193.43017107000196,54480.10260600001 2022-12-03,05:14:39.000,337,11104407,-795,0,1670044478,13037.663482539989,193.43722020000132,54480.1375416 2022-12-03,05:14:40.000,337,11104407,-795,0,1670044479,13037.596119439993,193.4865641100041,54480.29125824001 2022-12-03,05:14:41.000,337,11104466,-795,0,1670044480,13037.562437889988,193.51476063000155,54480.3820908 2022-12-03,05:14:42.000,337,11104464,-795,0,1670044481,13037.474865859993,193.57820280000306,54480.47292336 2022-12-03,05:14:43.000,337,11104434,-795,0,1670044482,13037.468129549998,193.6063993200005,54480.60567864001 2022-12-03,05:14:44.000,337,11104438,-635,0,1670044483,13037.407502759997,193.64869410000392,54480.87817632 2022-12-03,05:14:45.000,337,11104397,-795,0,1670044484,13037.353612279992,193.669841490002,54480.969008880005 2022-12-03,05:14:46.000,337,11104428,-795,0,1670044485,13037.360348590002,193.7191854000048,54481.03189296001 2022-12-03,05:14:47.000,337,11104386,-795,0,1670044486,13037.259303940002,193.74033279000287,54480.95503464 2022-12-03,05:14:48.000,337,11104375,-795,0,1670044487,13037.245831319997,193.72623453000415,54481.1157384 2022-12-03,05:14:49.000,337,11104413,-795,0,1670044488,13037.259303940002,193.74033279000287,54481.2904164 2022-12-03,05:14:50.000,337,11104432,-795,0,1670044489,13037.272776559992,193.78967669999838,54481.3602876 2022-12-03,05:14:51.000,337,11104433,-795,0,1670044490,13037.292985489992,193.80377496000438,54481.569901200004 2022-12-03,05:14:52.000,337,11104457,-795,0,1670044491,13037.319930730002,193.8672171299986,54481.6048368 2022-12-03,05:14:53.000,337,11104436,-795,0,1670044492,13037.360348590002,193.93770842999947,54481.8843216 2022-12-03,05:14:54.000,337,11104444,-795,0,1670044493,13037.387293829997,193.99410147000162,54482.10790944 2022-12-03,05:14:55.000,337,11104386,-795,0,1670044494,13037.414239069993,194.02934711999842,54482.18476776001 2022-12-03,05:14:56.000,337,11104430,-795,0,1670044495,13037.353612279992,194.0645927700025,54482.28957456 2022-12-03,05:14:57.000,337,11104421,-795,0,1670044496,13037.326667039997,194.113936679998,54482.240664720004 2022-12-03,05:14:58.000,337,11104419,-795,0,1670044497,13037.326667039997,194.1773788499995,54482.40136848001 2022-12-03,05:14:59.000,337,11104409,-795,0,1670044498,13037.306458109997,194.21262450000359,54482.61796920001 2022-12-03,05:15:00.000,337,11104381,-795,0,1670044499,13037.306458109997,194.24082102000102,54482.75771160001 2022-12-03,05:15:01.000,337,11104414,-795,0,1670044500,13037.259303940002,194.28311580000445,54482.80662144001 2022-12-03,05:15:02.000,337,11104463,-795,0,1670044501,13037.218886080002,194.3254105800006,54482.96033808 2022-12-03,05:15:03.000,337,11104365,-675,0,1670044502,13037.138050360001,194.33950883999933,54482.77168584 2022-12-03,05:15:04.000,337,11104425,-795,0,1670044503,13037.077423570001,194.49458969999978,54483.14200320001 2022-12-03,05:15:05.000,337,11104479,-795,0,1670044504,13037.063950949996,194.50163882999914,54483.16995168001 2022-12-03,05:15:06.000,337,11104407,-795,0,1670044505,13037.063950949996,194.52983535000385,54483.40052664 2022-12-03,05:15:07.000,337,11104425,-795,0,1670044506,13036.97637892,194.62852317000215,54483.37257816 2022-12-03,05:15:08.000,337,11104422,-795,0,1670044507,13036.97637892,194.64262143000087,54483.50533344001 2022-12-03,05:15:09.000,337,11104422,-795,0,1670044508,13036.983115229996,194.70606360000238,54483.78481824 2022-12-03,05:15:10.000,337,11104425,-795,0,1670044509,13037.010060469991,194.81180055000004,54483.89661216 2022-12-03,05:15:11.000,337,11104389,-795,0,1670044510,13036.96964260999,194.82589880999876,54484.06430304 2022-12-03,05:15:12.000,337,11104380,-795,0,1670044511,13036.82818009999,194.89639010999963,54483.97347048 2022-12-03,05:15:13.000,337,11104447,-795,0,1670044512,13036.86859795999,194.95983228000114,54484.12718712001 2022-12-03,05:15:14.000,337,11104421,-795,0,1670044513,13036.882070579995,195.02327445000265,54484.35077496 2022-12-03,05:15:15.000,337,11104454,-795,0,1670044514,13036.83491641,195.12196227000095,54484.45558176 2022-12-03,05:15:16.000,337,11104430,-795,0,1670044515,13036.821443789995,195.20655183000054,54484.490517360005 2022-12-03,05:15:17.000,337,11104451,-795,0,1670044516,13036.760816999995,195.28409226000076,54484.56737568 2022-12-03,05:15:18.000,337,11104442,-795,0,1670044517,13036.679981279995,195.31933791000483,54484.707118080005 2022-12-03,05:15:19.000,337,11104442,-795,0,1670044518,13036.592409249999,195.40392747000442,54484.76301504 2022-12-03,05:15:20.000,337,11104427,-795,0,1670044519,13036.511573529999,195.488517030004,54484.88179608 2022-12-03,05:15:21.000,337,11104401,-795,0,1670044520,13036.444210429989,195.51671355000144,54484.8887832 2022-12-03,05:15:22.000,337,11104432,-795,0,1670044521,13036.322956849988,195.59425398000167,54484.88179608 2022-12-03,05:15:23.000,337,11104442,-795,0,1670044522,13036.248857439998,195.72818745000404,54484.95166728 2022-12-03,05:15:24.000,337,11104427,-795,0,1670044523,13036.208439579998,195.89031744000386,54485.21717784 2022-12-03,05:15:25.000,337,11104399,-795,0,1670044524,13036.161285410002,196.05244743000367,54485.308010400004 2022-12-03,05:15:26.000,337,11104438,-795,0,1670044525,13035.959196110001,196.24982307000028,54485.308010400004 2022-12-03,05:15:27.000,337,11104394,-795,0,1670044526,13035.642589539995,196.50359174999903,54485.161280880006 2022-12-03,05:15:28.000,337,11104418,-795,0,1670044527,13035.191256769998,196.65162348000013,54485.15429376001 2022-12-03,05:15:29.000,337,11104404,-795,0,1670044528,13034.645615659996,196.52473914000439,54485.01455136001 2022-12-03,05:15:30.000,337,11104373,-795,0,1670044529,13034.382899569995,195.94671047999873,54485.11935816 2022-12-03,05:15:31.000,337,11104453,-795,0,1670044530,13034.59846149,195.1290114000003,54485.168268 2022-12-03,05:15:32.000,337,11104401,-795,0,1670044531,13035.319246659994,194.6849162100043,54485.27307480001 2022-12-03,05:15:33.000,337,11104434,-795,0,1670044532,13035.992877659992,194.8188496799994,54485.52461112 2022-12-03,05:15:34.000,337,11104420,-795,0,1670044533,13036.383583639989,195.20655183000054,54485.832044400006 2022-12-03,05:15:35.000,337,11104393,-795,0,1670044534,13036.464419359989,195.5872048500023,54486.118516320006 2022-12-03,05:15:36.000,337,11104423,-795,0,1670044535,13036.349902089998,195.9185139600013,54486.20236176 2022-12-03,05:15:37.000,337,11104420,-795,0,1670044536,13036.242121130002,196.05949656000303,54486.2512716 2022-12-03,05:15:38.000,337,11104408,-795,0,1670044537,13036.181494340002,196.21457742000348,54486.35607840001 2022-12-03,05:15:39.000,337,11104446,-795,0,1670044538,13036.127603859997,196.35556001999794,54486.64255032001 2022-12-03,05:15:40.000,337,11104409,-795,0,1670044539,13036.046768139997,196.44719871000416,54486.62857608 2022-12-03,05:15:41.000,337,11104452,-795,0,1670044540,13035.992877659992,196.50359174999903,54486.81024120001 2022-12-03,05:15:42.000,337,11104411,-795,0,1670044541,13035.925514559996,196.56703392000054,54486.81024120001 2022-12-03,05:15:43.000,337,11104355,-795,0,1670044542,13035.932250869992,196.6234269600027,54486.99889344001 2022-12-03,05:15:44.000,337,11104453,-795,0,1670044543,13035.878360390001,196.63047609000205,54487.03382904 2022-12-03,05:15:45.000,337,11104398,-795,0,1670044544,13035.864887769996,196.7362130399997,54487.089726 2022-12-03,05:15:46.000,337,11104399,-795,0,1670044545,13035.743634189996,196.79965521000122,54487.124661600006 2022-12-03,05:15:47.000,337,11104431,-795,0,1670044546,13035.68974370999,196.84194999000465,54487.28536536001 2022-12-03,05:15:48.000,337,11104423,-795,0,1670044547,13035.63585323,196.90539215999888,54487.487991840004 2022-12-03,05:15:49.000,337,11104387,-795,0,1670044548,13035.69648002,196.97588345999975,54487.62074712001 2022-12-03,05:15:50.000,337,11104426,-795,0,1670044549,13035.6156443,196.99703084999783,54487.69061832 2022-12-03,05:15:51.000,337,11104396,-795,0,1670044550,13035.602171679995,197.07457127999805,54487.774463760004 2022-12-03,05:15:52.000,337,11104436,-795,0,1670044551,13035.50786333999,197.12391519000084,54487.70459256 2022-12-03,05:15:53.000,337,11104415,-795,0,1670044552,13035.420291309994,197.18735736000235,54487.70459256 2022-12-03,05:15:54.000,337,11104435,-795,0,1670044553,13035.39334607,197.2437504000045,54487.88625768001 2022-12-03,05:15:55.000,337,11104400,-795,0,1670044554,13035.379873449994,197.2789960500013,54488.05394856001 2022-12-03,05:15:56.000,337,11104436,-795,0,1670044555,13035.332719279999,197.32129083000473,54488.15176824001 2022-12-03,05:15:57.000,337,11104417,-795,0,1670044556,13035.251883559999,197.41292952000367,54488.2076652 2022-12-03,05:15:58.000,337,11104439,-795,0,1670044557,13035.164311529988,197.44817517000047,54488.27054928001 2022-12-03,05:15:59.000,337,11104360,-795,0,1670044558,13035.056530569993,197.51161734000198,54488.29151064001 2022-12-03,05:16:00.000,337,11104412,-795,0,1670044559,13035.016112709993,197.5398138599994,54488.45920152001 2022-12-03,05:16:01.000,337,11104376,-795,0,1670044560,13034.968958539997,197.63145254999836,54488.53605984001 2022-12-03,05:16:02.000,337,11104417,-795,0,1670044561,13034.888122819997,197.73014037000394,54488.515098480006 2022-12-03,05:16:03.000,337,11104445,-795,0,1670044562,13034.861177580002,197.80768080000416,54488.58496968001 2022-12-03,05:16:04.000,337,11104438,-795,0,1670044563,13034.874650199992,197.85702470999968,54488.61990528 2022-12-03,05:16:05.000,337,11104368,-795,0,1670044564,13034.793814479992,197.9980073100014,54488.7666348 2022-12-03,05:16:06.000,337,11104370,-795,0,1670044565,13034.814023409992,198.04030209000484,54488.836506 2022-12-03,05:16:07.000,337,11104460,-795,0,1670044566,13034.888122819997,198.12489165000443,54489.02515824 2022-12-03,05:16:08.000,337,11104405,-795,0,1670044567,13034.793814479992,198.18833381999866,54488.98323552 2022-12-03,05:16:09.000,337,11104381,-795,0,1670044568,13034.814023409992,198.3293164200004,54489.07406808 2022-12-03,05:16:10.000,337,11104416,-795,0,1670044569,13034.834232339992,198.37161120000383,54489.24874608 2022-12-03,05:16:11.000,337,11104458,-795,0,1670044570,13034.874650199992,198.4562007600034,54489.29765592001 2022-12-03,05:16:12.000,337,11104374,-795,0,1670044571,13034.834232339992,198.49849553999957,54489.332591520004 2022-12-03,05:16:13.000,337,11104443,-795,0,1670044572,13034.881386510002,198.540790320003,54489.42342408001 2022-12-03,05:16:14.000,337,11104408,-795,0,1670044573,13034.888122819997,198.61128162000387,54489.535218 2022-12-03,05:16:15.000,337,11104438,-795,0,1670044574,13035.016112709993,198.63242901000194,54489.77278008 2022-12-03,05:16:16.000,337,11104441,-795,0,1670044575,13035.056530569993,198.73111683000025,54489.82867704001 2022-12-03,05:16:17.000,337,11104421,-795,0,1670044576,13035.083475809988,198.74521508999896,54489.80072856001 2022-12-03,05:16:18.000,337,11104462,-795,0,1670044577,13035.137366289993,198.8016081300011,54489.82168992 2022-12-03,05:16:19.000,337,11104426,-795,0,1670044578,13035.224938319989,198.8509520400039,54489.96841944001 2022-12-03,05:16:20.000,337,11104424,-795,0,1670044579,13035.359664519994,198.89324682000006,54490.25489136 2022-12-03,05:16:21.000,337,11104461,-795,0,1670044580,13035.44723654999,198.96373812000093,54490.30380120001 2022-12-03,05:16:22.000,337,11104454,-795,0,1670044581,13035.460709169995,198.99193463999836,54490.38764664 2022-12-03,05:16:23.000,337,11104422,-795,0,1670044582,13035.521335959995,198.99898376999772,54490.38764664 2022-12-03,05:16:24.000,337,11104368,-795,0,1670044583,13035.53480858,199.0483276800005,54490.42258224 2022-12-03,05:16:25.000,337,11104433,-795,0,1670044584,13035.64932584999,199.11176985000202,54490.71604128001 2022-12-03,05:16:26.000,337,11104430,-795,0,1670044585,13035.73016156999,199.18931028000225,54490.77892536 2022-12-03,05:16:27.000,337,11104442,-795,0,1670044586,13035.73689788,199.21750679999968,54490.77193824 2022-12-03,05:16:28.000,337,11104415,-795,0,1670044587,13035.804260979996,199.23865418999776,54490.8977064 2022-12-03,05:16:29.000,337,11104479,-795,0,1670044588,13035.878360390001,199.3443911400027,54491.10732 2022-12-03,05:16:30.000,337,11104432,-795,0,1670044589,13035.932250869992,199.36553853000078,54491.33090784 2022-12-03,05:16:31.000,337,11104439,-795,0,1670044590,13035.986141349997,199.41488244000357,54491.37981768 2022-12-03,05:16:32.000,337,11104444,-795,0,1670044591,13035.918778250001,199.443078960001,54491.33090784 2022-12-03,05:16:33.000,337,11104472,-795,0,1670044592,13035.952459799992,199.52061939000123,54491.47065024 2022-12-03,05:16:34.000,337,11104401,-795,0,1670044593,13035.986141349997,199.55586503999803,54491.52654720001 2022-12-03,05:16:35.000,337,11104461,-795,0,1670044594,13036.046768139997,199.56996330000402,54491.72917368 2022-12-03,05:16:36.000,337,11104401,-795,0,1670044595,13036.120867550002,199.6545528600036,54491.89686456 2022-12-03,05:16:37.000,337,11104395,-795,0,1670044596,13036.168021719997,199.71799502999784,54491.95974864001 2022-12-03,05:16:38.000,337,11104454,-795,0,1670044597,13036.208439579998,199.78143719999935,54491.99468424 2022-12-03,05:16:39.000,337,11104386,-795,0,1670044598,13036.228648509998,199.84487937000085,54492.14141376 2022-12-03,05:16:40.000,337,11104386,-795,0,1670044599,13036.221912200002,199.88717415000428,54492.134426640005 2022-12-03,05:16:41.000,337,11104405,-795,0,1670044600,13036.255593749993,199.9858619700026,54492.23224632 2022-12-03,05:16:42.000,337,11104427,-795,0,1670044601,13036.215175889993,200.02815674999874,54492.32307888001 2022-12-03,05:16:43.000,337,11104430,-795,0,1670044602,13036.248857439998,200.10569717999897,54492.41391144001 2022-12-03,05:16:44.000,337,11104416,-795,0,1670044603,13036.322956849988,200.1479919600024,54492.66544776 2022-12-03,05:16:45.000,337,11104466,-795,0,1670044604,13036.383583639989,200.19733586999791,54492.81217728 2022-12-03,05:16:46.000,337,11104429,-795,0,1670044605,13036.336429469993,200.23963065000135,54492.90999696 2022-12-03,05:16:47.000,337,11104420,-795,0,1670044606,13036.322956849988,200.28192543000478,54492.84012576 2022-12-03,05:16:48.000,337,11104425,-795,0,1670044607,13036.316220539993,200.37356412000372,54493.021790880004 2022-12-03,05:16:49.000,337,11104438,-795,0,1670044608,13036.309484229998,200.41585889999988,54493.16153328001 2022-12-03,05:16:50.000,337,11104440,-795,0,1670044609,13036.302747919988,200.4581536800033,54493.32223704001 2022-12-03,05:16:51.000,337,11104391,-795,0,1670044610,13036.322956849988,200.50044845999946,54493.37114688001 2022-12-03,05:16:52.000,337,11104392,-795,0,1670044611,13036.282538990003,200.62733280000248,54493.44800520001 2022-12-03,05:16:53.000,337,11104445,-795,0,1670044612,13036.296011609993,200.6555293199999,54493.57377336 2022-12-03,05:16:54.000,337,11104423,-795,0,1670044613,13036.309484229998,200.71897149000142,54493.692554400004 2022-12-03,05:16:55.000,337,11104383,-795,0,1670044614,13036.302747919988,200.71192236000206,54493.860245280004 2022-12-03,05:16:56.000,337,11104338,-795,0,1670044615,13036.296011609993,200.74716800999886,54493.92312936001 2022-12-03,05:16:57.000,337,11104411,-795,0,1670044616,13036.296011609993,200.76126627000485,54494.146717200005 2022-12-03,05:16:58.000,337,11104447,-795,0,1670044617,13036.289275299998,200.84585583000444,54494.1816528 2022-12-03,05:16:59.000,337,11104425,-795,0,1670044618,13036.242121130002,200.89519973999995,54494.27248536 2022-12-03,05:17:00.000,337,11104413,-795,0,1670044619,13036.289275299998,200.95864191000146,54494.54498304001 2022-12-03,05:17:01.000,337,11104436,-795,0,1670044620,13036.289275299998,200.97978929999954,54494.62184136001 2022-12-03,05:17:02.000,337,11104421,-795,0,1670044621,13036.275802679993,201.02913321000233,54494.62882848 2022-12-03,05:17:03.000,337,11104376,-795,0,1670044622,13036.296011609993,201.07847711999784,54494.82446784 2022-12-03,05:17:04.000,337,11104439,-795,0,1670044623,13036.282538990003,201.1630666800047,54494.85940344001 2022-12-03,05:17:05.000,337,11104455,-795,0,1670044624,13036.221912200002,201.24060710999765,54495.0899784 2022-12-03,05:17:06.000,337,11104450,-795,0,1670044625,13036.174758029993,201.261754500003,54494.89433904 2022-12-03,05:17:07.000,337,11104419,-795,0,1670044626,13036.194966959993,201.3463440600026,54495.13888824 2022-12-03,05:17:08.000,337,11104451,-795,0,1670044627,13036.275802679993,201.4450318800009,54495.37645032 2022-12-03,05:17:09.000,337,11104402,-795,0,1670044628,13036.269066369998,201.45208101000026,54495.50920560001 2022-12-03,05:17:10.000,337,11104449,-795,0,1670044629,13036.235384819993,201.5719162200039,54495.64196088 2022-12-03,05:17:11.000,337,11104403,-795,0,1670044630,13036.242121130002,201.6283092599988,54495.76074192 2022-12-03,05:17:12.000,337,11104426,-795,0,1670044631,13036.194966959993,201.69880055999965,54495.67689648001 2022-12-03,05:17:13.000,337,11104407,-795,0,1670044632,13036.181494340002,201.8186357700033,54495.79567752001 2022-12-03,05:17:14.000,337,11104460,-795,0,1670044633,13036.262330060003,201.88912707000418,54496.061188080006 2022-12-03,05:17:15.000,337,11104456,-795,0,1670044634,13036.221912200002,201.93142185000033,54496.14503352 2022-12-03,05:17:16.000,337,11104413,-795,0,1670044635,13036.208439579998,201.98781489000248,54496.15202064001 2022-12-03,05:17:17.000,337,11104453,-795,0,1670044636,13036.215175889993,202.02306053999928,54496.29176304 2022-12-03,05:17:18.000,337,11104448,-795,0,1670044637,13036.235384819993,202.10765009999886,54496.3825956 2022-12-03,05:17:19.000,337,11104414,-795,0,1670044638,13036.242121130002,202.1992887899978,54496.592209200004 2022-12-03,05:17:20.000,337,11104393,-795,0,1670044639,13036.228648509998,202.26273095999932,54496.55727360001 2022-12-03,05:17:21.000,337,11104374,-795,0,1670044640,13036.248857439998,202.30502574000275,54496.71797736 2022-12-03,05:17:22.000,337,11104414,-795,0,1670044641,13036.242121130002,202.35436964999826,54496.67605464 2022-12-03,05:17:23.000,337,11104414,-795,0,1670044642,13036.228648509998,202.37551704000361,54496.80182280001 2022-12-03,05:17:24.000,337,11104425,-795,0,1670044643,13036.289275299998,202.41781181999977,54497.046372000004 2022-12-03,05:17:25.000,337,11104421,-795,0,1670044644,13036.363374709988,202.43895920999785,54497.20008864 2022-12-03,05:17:26.000,337,11104439,-795,0,1670044645,13036.424001499989,202.38961530000233,54497.32585680001 2022-12-03,05:17:27.000,337,11104364,-795,0,1670044646,13036.356638399993,202.41781181999977,54497.27694696001 2022-12-03,05:17:28.000,337,11104425,-795,0,1670044647,13036.450946739998,202.4319100799985,54497.430663600004 2022-12-03,05:17:29.000,337,11104416,-795,0,1670044648,13036.518309839994,202.41781181999977,54497.500534800005 2022-12-03,05:17:30.000,337,11104448,-795,0,1670044649,13036.619354489994,202.44600834000448,54497.619315840006 2022-12-03,05:17:31.000,337,11104465,-795,0,1670044650,13036.6934539,202.57289268000022,54497.668225680005 2022-12-03,05:17:32.000,337,11104430,-795,0,1670044651,13036.720399139995,202.68567876000452,54497.70316128 2022-12-03,05:17:33.000,337,11104431,-795,0,1670044652,13036.62609079999,202.81961222999962,54497.905787760006 2022-12-03,05:17:34.000,337,11104424,-795,0,1670044653,13036.61261818,202.79846484000154,54498.17828544 2022-12-03,05:17:35.000,337,11104416,-795,0,1670044654,13036.592409249999,202.83371048999834,54498.290079360006 2022-12-03,05:17:36.000,337,11104408,-795,0,1670044655,13036.62609079999,202.84780875000433,54498.36693768 2022-12-03,05:17:37.000,337,11104406,-795,0,1670044656,13036.599145559994,202.83371048999834,54498.338989200005 2022-12-03,05:17:38.000,337,11104413,-795,0,1670044657,13036.65303604,202.8689561400024,54498.48571872 2022-12-03,05:17:39.000,337,11104379,-795,0,1670044658,13036.68671758999,202.92534918000456,54498.70231944 2022-12-03,05:17:40.000,337,11104474,-795,0,1670044659,13036.70692651999,202.94649657000264,54498.772190640004 2022-12-03,05:17:41.000,337,11104430,-795,0,1670044660,13036.76755330999,203.02403700000286,54498.92590728 2022-12-03,05:17:42.000,337,11104404,-795,0,1670044661,13036.80797116999,203.08043003999774,54498.97481712 2022-12-03,05:17:43.000,337,11104367,-795,0,1670044662,13036.85512534,203.13682307999989,54499.177443600005 2022-12-03,05:17:44.000,337,11104412,-795,0,1670044663,13036.902279509995,203.17911786000332,54499.21936632001 2022-12-03,05:17:45.000,337,11104465,-795,0,1670044664,13036.90901581999,203.22141263999947,54499.40801856001 2022-12-03,05:17:46.000,337,11104429,-795,0,1670044665,13036.85512534,203.24960916000418,54499.31019888 2022-12-03,05:17:47.000,337,11104429,-795,0,1670044666,13036.83491641,203.30600219999906,54499.463915520006 2022-12-03,05:17:48.000,337,11104383,-795,0,1670044667,13036.87533427,203.33419872000377,54499.610645040004 2022-12-03,05:17:49.000,337,11104406,-795,0,1670044668,13036.902279509995,203.397640889998,54499.85519424 2022-12-03,05:17:50.000,337,11104417,-795,0,1670044669,13036.989851539991,203.53157436000038,54500.04384648 2022-12-03,05:17:51.000,337,11104374,-795,0,1670044670,13036.942697369996,203.5456726199991,54500.07179496 2022-12-03,05:17:52.000,337,11104429,-795,0,1670044671,13036.82818009999,203.61616391999996,54499.68750336 2022-12-03,05:17:53.000,337,11104394,-795,0,1670044672,13036.91575213,203.66550783000275,54500.10673056001 2022-12-03,05:17:54.000,337,11104430,-795,0,1670044673,13036.922488439996,203.71485173999827,54500.21153736 2022-12-03,05:17:55.000,337,11104374,-795,0,1670044674,13036.99658785,203.7219008700049,54500.54691912 2022-12-03,05:17:56.000,337,11104449,-795,0,1670044675,13037.043742019996,203.76419565000106,54500.63076456001 2022-12-03,05:17:57.000,337,11104454,-795,0,1670044676,13037.050478329991,203.78534303999913,54500.71461 2022-12-03,05:17:58.000,337,11104417,-795,0,1670044677,13037.070687259991,203.84878521000064,54500.77749408001 2022-12-03,05:17:59.000,337,11104397,-795,0,1670044678,13037.077423570001,203.89812912000343,54500.91723648001 2022-12-03,05:18:00.000,337,11104412,-795,0,1670044679,13037.090896189991,203.92632564000087,54500.98710768 2022-12-03,05:18:01.000,337,11104415,-795,0,1670044680,13037.063950949996,203.9686204200043,54500.96614632001 2022-12-03,05:18:02.000,337,11104422,-795,0,1670044681,13036.99658785,204.0038660700011,54500.735571360005 2022-12-03,05:18:03.000,337,11104403,-795,0,1670044682,13037.050478329991,204.0391117199979,54501.070953120005 2022-12-03,05:18:04.000,337,11104415,-795,0,1670044683,13037.111105119991,204.08845563000068,54501.19672128 2022-12-03,05:18:05.000,337,11104420,-795,0,1670044684,13037.185204529997,204.13779954000347,54501.42030912001 2022-12-03,05:18:06.000,337,11104440,-795,0,1670044685,13037.212149769992,204.18009431999963,54501.39236064 2022-12-03,05:18:07.000,337,11104397,-795,0,1670044686,13037.138050360001,204.23648736000177,54501.37838640001 2022-12-03,05:18:08.000,337,11104388,-795,0,1670044687,13037.232358699992,204.33517518000008,54501.49716744001 2022-12-03,05:18:09.000,337,11104364,-795,0,1670044688,13037.306458109997,204.37042083000415,54501.62992272 2022-12-03,05:18:10.000,337,11104436,-795,0,1670044689,13037.380557520002,204.46910865000245,54501.78363936001 2022-12-03,05:18:11.000,337,11104408,-795,0,1670044690,13037.387293829997,204.5114034299986,54501.87447192 2022-12-03,05:18:12.000,337,11104451,-795,0,1670044691,13037.441184310002,204.61714038000355,54501.87447192 2022-12-03,05:18:13.000,337,11104392,-795,0,1670044692,13037.515283719993,204.70172994000313,54502.08408552 2022-12-03,05:18:14.000,337,11104451,-795,0,1670044693,13037.575910509993,204.76517211000464,54502.20286656 2022-12-03,05:18:15.000,337,11104400,-795,0,1670044694,13037.575910509993,204.81451602000016,54502.3216476 2022-12-03,05:18:16.000,337,11104434,-795,0,1670044695,13037.596119439993,204.92730210000445,54502.37754456 2022-12-03,05:18:17.000,337,11104413,-795,0,1670044696,13037.575910509993,204.97664600999997,54502.3915188 2022-12-03,05:18:18.000,337,11104434,-795,0,1670044697,13037.596119439993,205.03303905000212,54502.44741576 2022-12-03,05:18:19.000,337,11104447,-795,0,1670044698,13037.589383129998,205.13172687000042,54502.636068 2022-12-03,05:18:20.000,337,11104421,-795,0,1670044699,13037.730845639999,205.20926730000065,54502.90856568001 2022-12-03,05:18:21.000,337,11104405,-795,0,1670044700,13037.76452718999,205.27270947000216,54502.93651416001 2022-12-03,05:18:22.000,337,11104442,-795,0,1670044701,13037.798208739994,205.39254467999854,54502.985424000006 2022-12-03,05:18:23.000,337,11104385,-795,0,1670044702,13037.76452718999,205.48418337000476,54503.04132096 2022-12-03,05:18:24.000,337,11104393,-795,0,1670044703,13037.86557183999,205.59696945000178,54503.250934560005 2022-12-03,05:18:25.000,337,11104478,-795,0,1670044704,13037.838626599994,205.68860814000072,54503.26490880001 2022-12-03,05:18:26.000,337,11104436,-795,0,1670044705,13037.89251708,205.78024682999967,54503.43958680001 2022-12-03,05:18:27.000,337,11104466,-795,0,1670044706,13037.88578076999,205.85073813000054,54503.51644512 2022-12-03,05:18:28.000,337,11104409,-795,0,1670044707,13037.818417669994,205.94237681999948,54503.50247088 2022-12-03,05:18:29.000,337,11104409,-795,0,1670044708,13037.818417669994,206.01286812000035,54503.56535496 2022-12-03,05:18:30.000,337,11104453,-795,0,1670044709,13037.86557183999,206.07631029000186,54503.76099432 2022-12-03,05:18:31.000,337,11104429,-795,0,1670044710,13037.88578076999,206.16089985000144,54503.84483976001 2022-12-03,05:18:32.000,337,11104439,-795,0,1670044711,13037.838626599994,206.22434202000295,54503.73304584 2022-12-03,05:18:33.000,337,11104400,-795,0,1670044712,13037.83189029,206.30188245000318,54503.85182688 2022-12-03,05:18:34.000,337,11104424,-795,0,1670044713,13037.838626599994,206.3159807100019,54504.02650488 2022-12-03,05:18:35.000,337,11104426,-795,0,1670044714,13037.771263499999,206.36532462000469,54503.970607920004 2022-12-03,05:18:36.000,337,11104431,-795,0,1670044715,13037.751054569999,206.42171765999956,54504.13131168001 2022-12-03,05:18:37.000,337,11104430,-795,0,1670044716,13037.744318259989,206.47106157000235,54504.15227304001 2022-12-03,05:18:38.000,337,11104465,-795,0,1670044717,13037.751054569999,206.52040547999786,54504.18022152001 2022-12-03,05:18:39.000,337,11104412,-795,0,1670044718,13037.757790879994,206.57679852,54504.40380936 2022-12-03,05:18:40.000,337,11104450,-795,0,1670044719,13037.757790879994,206.64024069000152,54504.375860880005 2022-12-03,05:18:41.000,337,11104437,-795,0,1670044720,13037.744318259989,206.73187938000046,54504.44573208001 2022-12-03,05:18:42.000,337,11104446,-795,0,1670044721,13037.717373019994,206.8094198100007,54504.41079648 2022-12-03,05:18:43.000,337,11104450,-795,0,1670044722,13037.730845639999,206.8235180699994,54504.50162904 2022-12-03,05:18:44.000,337,11104445,-795,0,1670044723,13037.85209922,206.97859892999986,54504.711242640005 2022-12-03,05:18:45.000,337,11104397,-795,0,1670044724,13037.858835529994,207.04204110000137,54504.82303656001 2022-12-03,05:18:46.000,337,11104433,-795,0,1670044725,13037.94640755999,207.11253240000224,54504.86495928 2022-12-03,05:18:47.000,337,11104424,-795,0,1670044726,13037.92619862999,207.23941673999798,54504.78111384001 2022-12-03,05:18:48.000,337,11104374,-795,0,1670044727,13037.959880179995,207.30990803999885,54504.878933520005 2022-12-03,05:18:49.000,337,11104418,-795,0,1670044728,13038.00703434999,207.366301080001,54504.997714560006 2022-12-03,05:18:50.000,337,11104400,-795,0,1670044729,13038.07439745,207.48613629000465,54505.06059864 2022-12-03,05:18:51.000,337,11104409,-795,0,1670044730,13038.101342689995,207.55662758999824,54505.11649560001 2022-12-03,05:18:52.000,337,11104429,-795,0,1670044731,13038.18891471999,207.64826628000446,54505.095534240005 2022-12-03,05:18:53.000,337,11104428,-795,0,1670044732,13038.222596269996,207.71875757999806,54505.2213024 2022-12-03,05:18:54.000,337,11104374,-795,0,1670044733,13038.289959369991,207.81039627000428,54505.43790312 2022-12-03,05:18:55.000,337,11104428,-795,0,1670044734,13038.303431989996,207.91613322000194,54505.43790312 2022-12-03,05:18:56.000,337,11104400,-795,0,1670044735,13038.323640919996,208.0218701699996,54505.47283872001 2022-12-03,05:18:57.000,337,11104432,-795,0,1670044736,13038.391004019992,208.11350885999855,54505.54270992001 2022-12-03,05:18:58.000,337,11104453,-795,0,1670044737,13038.337113540001,208.19809841999813,54505.43790312 2022-12-03,05:18:59.000,337,11104441,-795,0,1670044738,13038.310168299991,208.3320318900005,54505.45886448 2022-12-03,05:19:00.000,337,11104464,-795,0,1670044739,13038.370795089992,208.4307197099988,54505.75232352 2022-12-03,05:19:01.000,337,11104470,-795,0,1670044740,13038.310168299991,208.45891623000352,54505.87110456 2022-12-03,05:19:02.000,337,11104458,-795,0,1670044741,13038.289959369991,208.6280953500027,54505.87110456 2022-12-03,05:19:03.000,337,11104407,-795,0,1670044742,13038.242805199996,208.79727447000187,54505.96193712 2022-12-03,05:19:04.000,337,11104447,-795,0,1670044743,13038.276486750001,208.94530620000296,54505.933988640005 2022-12-03,05:19:05.000,337,11104445,-795,0,1670044744,13038.424685569997,209.11448532000213,54506.03879544 2022-12-03,05:19:06.000,337,11104483,-795,0,1670044745,13038.525730219997,209.16382922999765,54505.9898856 2022-12-03,05:19:07.000,337,11104423,-795,0,1670044746,13038.586357009997,209.184976620003,54506.115653759996 2022-12-03,05:19:08.000,337,11104405,-795,0,1670044747,13038.620038560002,209.26956618000258,54506.19251208001 2022-12-03,05:19:09.000,337,11104437,-795,0,1670044748,13038.808655239998,209.32595922000473,54506.40911280001 2022-12-03,05:19:10.000,337,11104470,-795,0,1670044749,13038.909699889999,209.41054878000432,54506.52090672 2022-12-03,05:19:11.000,337,11104432,-795,0,1670044750,13038.98379929999,209.50218747000326,54506.59077792 2022-12-03,05:19:12.000,337,11104475,-795,0,1670044751,13039.010744539999,209.6149735500003,54506.485971120004 2022-12-03,05:19:13.000,337,11104415,-795,0,1670044752,13039.07137133,209.72775963000458,54506.59776504001 2022-12-03,05:19:14.000,337,11104440,-795,0,1670044753,13039.18588859999,209.86169309999968,54506.723533200005 2022-12-03,05:19:15.000,337,11104412,-795,0,1670044754,13039.34756003999,209.97447918000398,54506.83532712001 2022-12-03,05:19:16.000,337,11104443,-795,0,1670044755,13039.38797789999,210.06611787000293,54506.82834 2022-12-03,05:19:17.000,337,11104411,-795,0,1670044756,13039.489022549991,210.11546177999844,54506.940133920005 2022-12-03,05:19:18.000,337,11104452,-795,0,1670044757,13039.583330889996,210.19300220999867,54506.940133920005 2022-12-03,05:19:19.000,337,11104358,-795,0,1670044758,13039.657430300002,210.27759176999825,54507.12878616001 2022-12-03,05:19:20.000,337,11104423,-795,0,1670044759,13039.738266020002,210.3974269800019,54507.13577328 2022-12-03,05:19:21.000,337,11104459,-795,0,1670044760,13039.839310670002,210.5172621899983,54507.25455432 2022-12-03,05:19:22.000,337,11104419,-795,0,1670044761,13039.920146390003,210.57365523000044,54507.19865736001 2022-12-03,05:19:23.000,337,11104476,-795,0,1670044762,13040.034663659993,210.6793921799981,54507.2126316 2022-12-03,05:19:24.000,337,11104470,-795,0,1670044763,13040.176126169994,210.84152216999792,54507.373335360004 2022-12-03,05:19:25.000,337,11104416,-795,0,1670044764,13040.27043451,210.92611173000478,54507.47814216 2022-12-03,05:19:26.000,337,11104430,-795,0,1670044765,13040.36474284999,211.05299607000052,54507.58993608 2022-12-03,05:19:27.000,337,11104445,-795,0,1670044766,13040.40516070999,211.13053650000074,54507.49910352 2022-12-03,05:19:28.000,337,11104423,-795,0,1670044767,13040.52641428999,211.2221751899997,54507.62487168 2022-12-03,05:19:29.000,337,11104443,-795,0,1670044768,13040.57356846,211.30676474999927,54507.63884592 2022-12-03,05:19:30.000,337,11104414,-795,0,1670044769,13040.681349419996,211.3490595300027,54507.83448528 2022-12-03,05:19:31.000,337,11104402,-795,0,1670044770,13040.688085729991,211.42659996000293,54507.84147240001 2022-12-03,05:19:32.000,337,11104458,-795,0,1670044771,13040.741976209996,211.4688947399991,54507.95326632 2022-12-03,05:19:33.000,337,11104462,-795,0,1670044772,13040.789130379992,211.5323369100006,54508.16986704 2022-12-03,05:19:34.000,337,11104502,-795,0,1670044773,13040.822811929997,211.5957790800021,54508.1908284 2022-12-03,05:19:35.000,337,11104404,-795,0,1670044774,13040.836284550001,211.66627038000297,54508.27467384001 2022-12-03,05:19:36.000,337,11104444,-795,0,1670044775,13040.869966099992,211.71561428999848,54508.162879920004 2022-12-03,05:19:37.000,337,11104411,-795,0,1670044776,13040.944065509997,211.8072529800047,54508.22576400001 2022-12-03,05:19:38.000,337,11104452,-795,0,1670044777,13041.024901229997,211.85659689000022,54508.351532160006 2022-12-03,05:19:39.000,337,11104406,-795,0,1670044778,13041.011428609992,211.91298993000237,54508.41441624 2022-12-03,05:19:40.000,337,11104440,-795,0,1670044779,13041.078791710002,211.97643210000388,54508.498261680004 2022-12-03,05:19:41.000,337,11104436,-795,0,1670044780,13041.152891119993,212.07511992000218,54508.69390104 2022-12-03,05:19:42.000,337,11104503,-795,0,1670044781,13041.132682189993,212.09626731000026,54508.70787528001 2022-12-03,05:19:43.000,337,11104387,-795,0,1670044782,13041.233726839993,212.1385620900037,54508.80569496001 2022-12-03,05:19:44.000,337,11104397,-795,0,1670044783,13041.226990529998,212.19495512999856,54508.735823760006 2022-12-03,05:19:45.000,337,11104446,-795,0,1670044784,13041.260672079989,212.25839730000007,54508.87556616001 2022-12-03,05:19:46.000,337,11104439,-795,0,1670044785,13041.294353629994,212.3359377300003,54508.76377224 2022-12-03,05:19:47.000,337,11104442,-795,0,1670044786,13041.287617319998,212.3852816400031,54508.8196692 2022-12-03,05:19:48.000,337,11104450,-795,0,1670044787,13041.415607209994,212.45577294000395,54509.05723128 2022-12-03,05:19:49.000,337,11104457,-795,0,1670044788,13041.50317923999,212.49101859000075,54509.08517976 2022-12-03,05:19:50.000,337,11104455,-795,0,1670044789,13041.48970662,212.54036250000354,54509.17601232 2022-12-03,05:19:51.000,337,11104371,-795,0,1670044790,13041.50991555,212.60380466999777,54509.238896400006 2022-12-03,05:19:52.000,337,11104459,-795,0,1670044791,13041.44255244999,212.6460994500012,54509.03626992 2022-12-03,05:19:53.000,337,11104398,-795,0,1670044792,13041.516651859994,212.68839423000463,54509.15505096 2022-12-03,05:19:54.000,337,11104503,-795,0,1670044793,13041.56380602999,212.72363988000143,54509.18299944001 2022-12-03,05:19:55.000,337,11104401,-795,0,1670044794,13041.68505960999,212.808229440001,54509.36466456 2022-12-03,05:19:56.000,337,11104430,-795,0,1670044795,13041.67158699,212.86462248000316,54509.26684488 2022-12-03,05:19:57.000,337,11104479,-795,0,1670044796,13041.75242271,212.8928190000006,54509.37863880001 2022-12-03,05:19:58.000,337,11104457,-795,0,1670044797,13041.83325843,212.96331030000147,54509.49043272 2022-12-03,05:19:59.000,337,11104414,-795,0,1670044798,13041.83325843,212.9562611700021,54509.49043272 2022-12-03,05:20:00.000,337,11104431,-795,0,1670044799,13041.83325843,212.99855594999826,54509.37165168 2022-12-03,05:20:01.000,337,11104477,-795,0,1670044800,13041.89388522,213.04789986000105,54509.58126528 2022-12-03,05:20:02.000,337,11104418,-795,0,1670044801,13041.941039389996,213.12544029000128,54509.44851000001 2022-12-03,05:20:03.000,337,11104445,-795,0,1670044802,13041.920830459996,213.12544029000128,54509.44851000001 2022-12-03,05:20:04.000,337,11104432,-795,0,1670044803,13042.035347730001,213.1888824600028,54509.61620088001 2022-12-03,05:20:05.000,337,11104414,-795,0,1670044804,13042.042084039997,213.24527549999766,54509.63017512 2022-12-03,05:20:06.000,337,11104454,-755,0,1670044805,13042.109447139992,213.3228159299979,54509.623188000005 2022-12-03,05:20:07.000,337,11104430,-795,0,1670044806,13042.089238209992,213.39330722999875,54509.53934256 2022-12-03,05:20:08.000,337,11104397,-795,0,1670044807,13042.149864999992,213.44265114000154,54509.59523952001 2022-12-03,05:20:09.000,337,11104444,-795,0,1670044808,13042.075765590002,213.47084765999898,54509.35069032001 2022-12-03,05:20:10.000,337,11104422,-795,0,1670044809,13042.203755479997,213.54133895999985,54509.63716224 2022-12-03,05:20:11.000,337,11104449,-795,0,1670044810,13042.250909649993,213.597732000002,54509.68607208001 2022-12-03,05:20:12.000,337,11104460,-795,0,1670044811,13042.237437030002,213.6470759100048,54509.67908496 2022-12-03,05:20:13.000,337,11104444,-795,0,1670044812,13042.264382269997,213.6964198200003,54509.74895616 2022-12-03,05:20:14.000,337,11104452,-795,0,1670044813,13042.304800129998,213.7457637300031,54509.76991752 2022-12-03,05:20:15.000,337,11104431,-795,0,1670044814,13042.365426919998,213.8092059000046,54509.90267280001 2022-12-03,05:20:16.000,337,11104476,-795,0,1670044815,13042.358690609988,213.83740242000204,54509.84677584 2022-12-03,05:20:17.000,337,11104448,-795,0,1670044816,13042.446262639998,213.9431393699997,54509.89568568 2022-12-03,05:20:18.000,337,11104426,-795,0,1670044817,13042.459735259989,214.0065815400012,54509.88171144001 2022-12-03,05:20:19.000,337,11104461,-795,0,1670044818,13042.446262639998,214.02067979999993,54509.82581448 2022-12-03,05:20:20.000,337,11104446,-795,0,1670044819,13042.580988839989,214.16166240000166,54510.04940232001 2022-12-03,05:20:21.000,337,11104448,-795,0,1670044820,13042.587725149999,214.21100631000445,54510.028440960006 2022-12-03,05:20:22.000,337,11104420,-795,0,1670044821,13042.695506109994,214.28854674000468,54510.10529928 2022-12-03,05:20:23.000,337,11104437,-795,0,1670044822,13042.81002338,214.35903803999827,54510.13324776 2022-12-03,05:20:24.000,337,11104408,-795,0,1670044823,13042.76960552,214.44362759999785,54510.09831216001 2022-12-03,05:20:25.000,337,11104432,-795,0,1670044824,13042.82349599999,214.51411889999872,54510.16818336001 2022-12-03,05:20:26.000,337,11104454,-795,0,1670044825,13042.78981445,214.5987084599983,54509.96555688 2022-12-03,05:20:27.000,337,11104416,-795,0,1670044826,13042.87065017,214.63395411000238,54510.04940232001 2022-12-03,05:20:28.000,337,11104438,-795,0,1670044827,13042.998640059996,214.71854367000196,54510.21010608 2022-12-03,05:20:29.000,337,11104430,-795,0,1670044828,13043.05253054,214.71854367000196,54510.33587424001 2022-12-03,05:20:30.000,337,11104457,-795,0,1670044829,13043.059266849996,214.7960841000022,54510.34984848 2022-12-03,05:20:31.000,337,11104438,-795,0,1670044830,13043.133366260001,214.8454280099977,54510.412732560006 2022-12-03,05:20:32.000,337,11104393,-795,0,1670044831,13043.0929484,214.90182104999985,54510.30792576 2022-12-03,05:20:33.000,337,11104468,-795,0,1670044832,13043.099684709996,214.94411583000328,54510.245041680006 2022-12-03,05:20:34.000,337,11104397,-795,0,1670044833,13043.0929484,215.0216562600035,54510.30093864 2022-12-03,05:20:35.000,337,11104466,-795,0,1670044834,13043.187256739991,215.04985278000095,54510.37779696 2022-12-03,05:20:36.000,337,11104476,-795,0,1670044835,13043.268092459992,215.1414914699999,54510.461642400005 2022-12-03,05:20:37.000,337,11104408,-795,0,1670044836,13043.295037700002,215.1696879900046,54510.496578 2022-12-03,05:20:38.000,337,11104395,-795,0,1670044837,13043.288301389992,215.22608102999948,54510.45465528001 2022-12-03,05:20:39.000,337,11104395,-795,0,1670044838,13043.281565079997,215.2683758100029,54510.461642400005 2022-12-03,05:20:40.000,337,11104405,-795,0,1670044839,13043.328719249992,215.31067058999906,54510.48260376001 2022-12-03,05:20:41.000,337,11104459,-795,0,1670044840,13043.402818659997,215.37411276000057,54510.6363204 2022-12-03,05:20:42.000,337,11104435,-795,0,1670044841,13043.362400799997,215.43755493000208,54510.496578 2022-12-03,05:20:43.000,337,11104449,-795,0,1670044842,13043.382609729997,215.47280057999888,54510.55247496001 2022-12-03,05:20:44.000,337,11104482,-795,0,1670044843,13043.429763899992,215.52214449000166,54510.62234616001 2022-12-03,05:20:45.000,337,11104401,-795,0,1670044844,13043.443236519997,215.56443926999782,54510.699204480006 2022-12-03,05:20:46.000,337,11104442,-795,0,1670044845,13043.449972829992,215.62083230999997,54510.59439768 2022-12-03,05:20:47.000,337,11104396,-795,0,1670044846,13043.409554969992,215.62788143999933,54510.51753936 2022-12-03,05:20:48.000,337,11104417,-795,0,1670044847,13043.423027589997,215.6631270900034,54510.559462080004 2022-12-03,05:20:49.000,337,11104418,-755,0,1670044848,13043.416291280002,215.64902883000468,54510.580423440006 2022-12-03,05:20:50.000,337,11104442,-795,0,1670044849,13043.396082350002,215.78296229999978,54510.58741056 2022-12-03,05:20:51.000,337,11104430,-795,0,1670044850,13043.429763899992,215.77591317000042,54510.64330752 2022-12-03,05:20:52.000,337,11104449,-795,0,1670044851,13043.382609729997,215.8464044700013,54510.51753936 2022-12-03,05:20:53.000,337,11104447,-795,0,1670044852,13043.429763899992,215.8252570800032,54510.580423440006 2022-12-03,05:20:54.000,337,11104421,-795,0,1670044853,13043.443236519997,215.88869925000472,54510.65029464001 2022-12-03,05:20:55.000,337,11104404,-795,0,1670044854,13043.483654379997,215.88869925000472,54510.59439768 2022-12-03,05:20:56.000,337,11104439,-795,0,1670044855,13043.503863309998,215.91689577000216,54510.55247496001 2022-12-03,05:20:57.000,337,11104416,-795,0,1670044856,13043.470181759993,215.93804316000023,54510.510552240004 2022-12-03,05:20:58.000,337,11104408,-795,0,1670044857,13043.456709140002,215.99443620000238,54510.44068104 2022-12-03,05:20:59.000,337,11104438,-795,0,1670044858,13043.510599619993,215.98033794000366,54510.61535904 2022-12-03,05:21:00.000,337,11104440,-795,0,1670044859,13043.537544860003,216.0578783700039,54510.62234616001 2022-12-03,05:21:01.000,337,11104456,-795,0,1670044860,13043.544281169998,216.10017315000005,54510.57343632001 2022-12-03,05:21:02.000,337,11104452,-795,0,1670044861,13043.551017479993,216.17771358000027,54510.48260376001 2022-12-03,05:21:03.000,337,11104421,-795,0,1670044862,13043.625116889998,216.2059100999977,54510.71317872 2022-12-03,05:21:04.000,337,11104429,-795,0,1670044863,13043.584699029998,216.26230313999986,54510.64330752 2022-12-03,05:21:05.000,337,11104493,-795,0,1670044864,13043.625116889998,216.32574531000137,54510.678243120004 2022-12-03,05:21:06.000,337,11104451,-795,0,1670044865,13043.577962719988,216.36099095999816,54510.580423440006 2022-12-03,05:21:07.000,337,11104421,-795,0,1670044866,13043.571226409993,216.37508922000416,54510.57343632001 2022-12-03,05:21:08.000,337,11104481,-795,0,1670044867,13043.517335930002,216.45262965000438,54510.45465528001 2022-12-03,05:21:09.000,337,11104454,-795,0,1670044868,13043.625116889998,216.48082617000182,54510.69221736001 2022-12-03,05:21:10.000,337,11104404,-795,0,1670044869,13043.490390689993,216.5301700800046,54510.510552240004 2022-12-03,05:21:11.000,337,11104441,-795,0,1670044870,13043.577962719988,216.48082617000182,54510.62234616001 2022-12-03,05:21:12.000,337,11104461,-795,0,1670044871,13043.551017479993,216.53721921000397,54510.52452648001 2022-12-03,05:21:13.000,337,11104486,-795,0,1670044872,13043.503863309998,216.55836660000205,54510.40574544001 2022-12-03,05:21:14.000,337,11104458,-795,0,1670044873,13043.503863309998,216.60771051000484,54510.39875832 2022-12-03,05:21:15.000,337,11104470,-795,0,1670044874,13043.537544860003,216.63590703000227,54510.412732560006 2022-12-03,05:21:16.000,337,11104441,-795,0,1670044875,13043.604907959998,216.67820180999843,54510.43369392001 2022-12-03,05:21:17.000,337,11104446,-795,0,1670044876,13043.665534749998,216.70639833000314,54510.461642400005 2022-12-03,05:21:18.000,337,11104435,-795,0,1670044877,13043.638589509988,216.72754572000122,54510.4267068 2022-12-03,05:21:19.000,337,11104392,-795,0,1670044878,13043.705952609998,216.73459485000058,54510.27299016 2022-12-03,05:21:20.000,337,11104415,-795,0,1670044879,13043.759843089989,216.776889630004,54510.1821576 2022-12-03,05:21:21.000,337,11104442,-795,0,1670044880,13043.867624049999,216.8121352800008,54510.25901592 2022-12-03,05:21:22.000,337,11104413,-795,0,1670044881,13043.84067880999,216.8967248400004,54510.196131840006 2022-12-03,05:21:23.000,337,11104469,-795,0,1670044882,13043.92825084,216.88967571000103,54510.23805456001 2022-12-03,05:21:24.000,337,11104457,-795,0,1670044883,13043.96193238999,216.9108230999991,54510.28696440001 2022-12-03,05:21:25.000,337,11104461,-795,0,1670044884,13044.00235024999,216.93901962000382,54510.33587424001 2022-12-03,05:21:26.000,337,11104433,-795,0,1670044885,13044.00908656,216.93901962000382,54510.27997728 2022-12-03,05:21:27.000,337,11104406,-795,0,1670044886,13043.995613939995,216.94606875000318,54510.11927352001 2022-12-03,05:21:28.000,337,11104404,-795,0,1670044887,13043.98887763,216.9954126599987,54510.15420912 2022-12-03,05:21:29.000,337,11104414,-795,0,1670044888,13044.02929549,216.9954126599987,54510.15420912 2022-12-03,05:21:30.000,337,11104462,-795,0,1670044889,13044.04950442,217.0095109200047,54510.09831216001 2022-12-03,05:21:31.000,337,11104433,-795,0,1670044890,13044.056240729995,217.0095109200047,54510.04940232001 2022-12-03,05:21:32.000,337,11104441,-795,0,1670044891,13044.076449659995,217.03065831000276,54510.007479600004 2022-12-03,05:21:33.000,337,11104456,-795,0,1670044892,13044.11013121,217.0588548300002,54510.028440960006 2022-12-03,05:21:34.000,337,11104470,-795,0,1670044893,13044.18423061999,217.07295308999892,54510.06337656 2022-12-03,05:21:35.000,337,11104404,-795,0,1670044894,13044.10339489999,217.0870513500049,54510.06337656 2022-12-03,05:21:36.000,337,11104455,-795,0,1670044895,13044.08318596999,217.09410048000427,54509.95158264001 2022-12-03,05:21:37.000,337,11104473,-795,0,1670044896,13044.11013121,217.10114961000363,54509.9376084 2022-12-03,05:21:38.000,337,11104442,-795,0,1670044897,13044.08318596999,217.18573917000322,54509.84677584 2022-12-03,05:21:39.000,337,11104440,-795,0,1670044898,13044.076449659995,217.1434443899998,54509.74895616 2022-12-03,05:21:40.000,337,11104456,-795,0,1670044899,13044.16402168999,217.19278830000258,54509.839788720004 2022-12-03,05:21:41.000,337,11104461,-795,0,1670044900,13044.13034014,217.22098482,54509.6581236 2022-12-03,05:21:42.000,337,11104446,-795,0,1670044901,13044.15054907,217.2068865600013,54509.77690464 2022-12-03,05:21:43.000,337,11104414,-795,0,1670044902,13044.27180265,217.22098482,54509.797866 2022-12-03,05:21:44.000,337,11104409,-795,0,1670044903,13044.217912169996,217.29852525000024,54509.693059200006 2022-12-03,05:21:45.000,337,11104451,-795,0,1670044904,13044.29201158,217.32672176999768,54509.74895616 2022-12-03,05:21:46.000,337,11104449,-795,0,1670044905,13044.29201158,217.34082003000367,54509.64414936001 2022-12-03,05:21:47.000,337,11104404,-795,0,1670044906,13044.339165749996,217.34786916000303,54509.70004632 2022-12-03,05:21:48.000,337,11104444,-795,0,1670044907,13044.413265160001,217.39721306999854,54509.84677584 2022-12-03,05:21:49.000,337,11104462,-795,0,1670044908,13044.420001469996,217.38311480999982,54509.77690464 2022-12-03,05:21:50.000,337,11104427,-795,0,1670044909,13044.521046119997,217.4183604600039,54509.84677584 2022-12-03,05:21:51.000,337,11104467,-795,0,1670044910,13044.568200289992,217.48180262999813,54509.83280160001 2022-12-03,05:21:52.000,337,11104447,-795,0,1670044911,13044.588409219992,217.52409741000156,54509.672097840004 2022-12-03,05:21:53.000,337,11104438,-795,0,1670044912,13044.696190180002,217.52409741000156,54509.68607208001 2022-12-03,05:21:54.000,337,11104458,-795,0,1670044913,13044.783762209998,217.60868697000114,54509.790878880005 2022-12-03,05:21:55.000,337,11104430,-795,0,1670044914,13044.891543169993,217.62983435999922,54509.76293040001 2022-12-03,05:21:56.000,337,11104459,-795,0,1670044915,13044.952169959994,217.72147304999817,54509.63716224 2022-12-03,05:21:57.000,337,11104459,-795,0,1670044916,13045.05995091999,217.82016087000375,54509.693059200006 2022-12-03,05:21:58.000,337,11104463,-795,0,1670044917,13045.113841399994,217.86950477999926,54509.76991752 2022-12-03,05:21:59.000,337,11104449,-795,0,1670044918,13045.16099556999,217.86950477999926,54509.75594328 2022-12-03,05:22:00.000,337,11104432,-795,0,1670044919,13045.18794081,217.90475043000333,54509.70004632 2022-12-03,05:22:01.000,337,11104471,-795,0,1670044920,13045.235094979995,217.90475043000333,54509.67908496 2022-12-03,05:22:02.000,337,11104400,-795,0,1670044921,13045.255303909995,217.9611434699982,54509.63017512 2022-12-03,05:22:03.000,337,11104460,-795,0,1670044922,13045.255303909995,217.9611434699982,54509.42754864001 2022-12-03,05:22:04.000,337,11104475,-795,0,1670044923,13045.416975349995,217.99638912000228,54509.623188000005 2022-12-03,05:22:05.000,337,11104455,-795,0,1670044924,13045.43044797,218.0245856399997,54509.623188000005 2022-12-03,05:22:06.000,337,11104461,-795,0,1670044925,13045.518019999996,218.00343825000164,54509.68607208001 2022-12-03,05:22:07.000,337,11104446,-795,0,1670044926,13045.51128369,218.00343825000164,54509.64414936001 2022-12-03,05:22:08.000,337,11104426,-795,0,1670044927,13045.49107476,217.98933999000292,54509.525368320006 2022-12-03,05:22:09.000,337,11104448,-795,0,1670044928,13045.416975349995,217.9752417300042,54509.385625920004 2022-12-03,05:22:10.000,337,11104429,-795,0,1670044929,13045.457393209996,217.98229086000356,54509.51139408 2022-12-03,05:22:11.000,337,11104460,-795,0,1670044930,13045.396766419995,217.9470452099995,54509.120115360005 2022-12-03,05:22:12.000,337,11104444,-795,0,1670044931,13045.396766419995,218.010487380001,54509.31575472 2022-12-03,05:22:13.000,337,11104427,-795,0,1670044932,13045.36308486999,218.00343825000164,54509.26684488 2022-12-03,05:22:14.000,337,11104422,-795,0,1670044933,13045.42371165999,218.01753651000035,54509.49741984001 2022-12-03,05:22:15.000,337,11104422,-795,0,1670044934,13045.44392058999,217.9752417300042,54509.42056152 2022-12-03,05:22:16.000,337,11104442,-795,0,1670044935,13045.315930699995,218.03163476999907,54509.287806240005 2022-12-03,05:22:17.000,337,11104482,-795,0,1670044936,13045.28224914999,217.98229086000356,54509.238896400006 2022-12-03,05:22:18.000,337,11104441,-795,0,1670044937,13045.18794081,217.99638912000228,54509.23190928001 2022-12-03,05:22:19.000,337,11104451,-795,0,1670044938,13045.194677119995,218.010487380001,54509.273832 2022-12-03,05:22:20.000,337,11104438,-795,0,1670044939,13045.16099556999,217.98933999000292,54509.22492216 2022-12-03,05:22:21.000,337,11104455,-795,0,1670044940,13045.134050329994,217.9611434699982,54509.25985776001 2022-12-03,05:22:22.000,337,11104450,-795,0,1670044941,13045.113841399994,217.9752417300042,54509.169025200004 2022-12-03,05:22:23.000,337,11104441,-795,0,1670044942,13045.093632469994,217.9752417300042,54509.23190928001 2022-12-03,05:22:24.000,337,11104444,-795,0,1670044943,13045.073423539994,218.03163476999907,54509.169025200004 2022-12-03,05:22:25.000,337,11104436,-795,0,1670044944,13045.10036877999,218.01753651000035,54509.1340896 2022-12-03,05:22:26.000,337,11104431,-795,0,1670044945,13045.03974198999,218.06688042000314,54509.14806384 2022-12-03,05:22:27.000,337,11104450,-795,0,1670044946,13045.019533059989,218.0739295500025,54509.050244160004 2022-12-03,05:22:28.000,337,11104436,-795,0,1670044947,13045.012796749994,218.08097868000186,54509.17601232 2022-12-03,05:22:29.000,337,11104438,-795,0,1670044948,13044.952169959994,218.09507694000058,54509.15505096 2022-12-03,05:22:30.000,337,11104446,-795,0,1670044949,13044.911752099993,218.137371720004,54509.18299944001 2022-12-03,05:22:31.000,337,11104467,-795,0,1670044950,13044.905015789998,218.1585191100021,54509.120115360005 2022-12-03,05:22:32.000,337,11104483,-795,0,1670044951,13044.777025900003,218.2219612800036,54508.91050176 2022-12-03,05:22:33.000,337,11104418,-795,0,1670044952,13044.797234829988,218.24310867000167,54508.96639872 2022-12-03,05:22:34.000,337,11104444,-795,0,1670044953,13044.770289589993,218.27835431999847,54508.99434720001 2022-12-03,05:22:35.000,337,11104430,-795,0,1670044954,13044.675981250002,218.29245258000446,54508.81268208 2022-12-03,05:22:36.000,337,11104431,-795,0,1670044955,13044.595145530002,218.36294387999806,54508.854604800006 2022-12-03,05:22:37.000,337,11104424,-795,0,1670044956,13044.595145530002,218.36294387999806,54508.81268208 2022-12-03,05:22:38.000,337,11104427,-795,0,1670044957,13044.574936600002,218.4052386600015,54508.8895404 2022-12-03,05:22:39.000,337,11104406,-795,0,1670044958,13044.507573499992,218.42638604999956,54508.79870784 2022-12-03,05:22:40.000,337,11104435,-795,0,1670044959,13044.386319919991,218.43343517999892,54508.70088816 2022-12-03,05:22:41.000,337,11104479,-795,0,1670044960,13044.345902059991,218.4193369200002,54508.58210712 2022-12-03,05:22:42.000,337,11104429,-795,0,1670044961,13044.18423061999,218.45458257000428,54508.42839048 2022-12-03,05:22:43.000,337,11104445,-795,0,1670044962,13044.04276810999,218.44753343999764,54508.35851928 2022-12-03,05:22:44.000,337,11104447,-795,0,1670044963,13043.96193238999,218.41228779000085,54508.40742912 2022-12-03,05:22:45.000,337,11104473,-795,0,1670044964,13043.82046987999,218.27835431999847,54508.25371248001 2022-12-03,05:22:46.000,337,11104461,-795,0,1670044965,13043.773315709994,218.10212606999994,54508.12794432 2022-12-03,05:22:47.000,337,11104398,-795,0,1670044966,13043.84067880999,218.05278216000443,54508.13493144001 2022-12-03,05:22:48.000,337,11104430,-795,0,1670044967,13043.84067880999,218.09507694000058,54508.065060240006 2022-12-03,05:22:49.000,337,11104449,-795,0,1670044968,13043.780052019989,218.19376475999888,54507.97422768 2022-12-03,05:22:50.000,337,11104442,-795,0,1670044969,13043.638589509988,218.20786302000488,54507.93929208001 2022-12-03,05:22:51.000,337,11104428,-795,0,1670044970,13043.456709140002,218.24310867000167,54507.71570424 2022-12-03,05:22:52.000,337,11104447,-795,0,1670044971,13043.429763899992,218.25015780000103,54507.848459520006 2022-12-03,05:22:53.000,337,11104440,-795,0,1670044972,13043.288301389992,218.20081388999824,54507.708717120004 2022-12-03,05:22:54.000,337,11104466,-795,0,1670044973,13043.281565079997,218.16556824000145,54507.78557544 2022-12-03,05:22:55.000,337,11104412,-795,0,1670044974,13043.214201980001,218.14442085000337,54507.71570424 2022-12-03,05:22:56.000,337,11104437,-795,0,1670044975,13043.11315733,218.15146998000273,54507.6667944 2022-12-03,05:22:57.000,337,11104437,-795,0,1670044976,13043.0929484,218.12327345999802,54507.513077760006 2022-12-03,05:22:58.000,337,11104422,-795,0,1670044977,13042.96495850999,218.11622432999866,54507.40128384 2022-12-03,05:22:59.000,337,11104439,-795,0,1670044978,13042.94474957999,218.12327345999802,54507.26154144 2022-12-03,05:23:00.000,337,11104407,-795,0,1670044979,13042.938013269995,218.14442085000337,54507.352374 2022-12-03,05:23:01.000,337,11104405,-795,0,1670044980,13042.877386479995,218.15146998000273,54507.275515680005 2022-12-03,05:23:02.000,337,11104397,-795,0,1670044981,13042.82349599999,218.18671562999953,54507.1427604 2022-12-03,05:23:03.000,337,11104445,-795,0,1670044982,13042.76960552,218.17966650000017,54507.09385056 2022-12-03,05:23:04.000,337,11104390,-795,0,1670044983,13042.735923969994,218.17966650000017,54506.96109528001 2022-12-03,05:23:05.000,337,11104430,-795,0,1670044984,13042.675297179994,218.14442085000337,54506.91917256 2022-12-03,05:23:06.000,337,11104406,-795,0,1670044985,13042.6887698,218.15146998000273,54506.95410816 2022-12-03,05:23:07.000,337,11104414,-795,0,1670044986,13042.601197769989,218.17966650000017,54506.80737864 2022-12-03,05:23:08.000,337,11104429,-795,0,1670044987,13042.574252529994,218.1585191100021,54506.7584688 2022-12-03,05:23:09.000,337,11104455,-795,0,1670044988,13042.587725149999,218.14442085000337,54506.772443040005 2022-12-03,05:23:10.000,337,11104398,-795,0,1670044989,13042.580988839989,218.14442085000337,54506.674623360006 2022-12-03,05:23:11.000,337,11104443,-795,0,1670044990,13042.574252529994,218.14442085000337,54506.534880960004 2022-12-03,05:23:12.000,337,11104419,-795,0,1670044991,13042.399108469988,218.19376475999888,54506.269370400005 2022-12-03,05:23:13.000,337,11104455,-795,0,1670044992,13042.479944189989,218.1585191100021,54506.08071816 2022-12-03,05:23:14.000,337,11104424,-795,0,1670044993,13042.533834669994,218.1585191100021,54506.18552496 2022-12-03,05:23:15.000,337,11104447,-795,0,1670044994,13042.547307289999,218.23605954000232,54506.19251208001 2022-12-03,05:23:16.000,337,11104447,-755,0,1670044995,13042.607934079999,218.29950171000382,54506.16456360001 2022-12-03,05:23:17.000,337,11104429,-795,0,1670044996,13042.527098359998,218.3558947499987,54506.14360224001 2022-12-03,05:23:18.000,337,11104458,-795,0,1670044997,13042.452998949993,218.45458257000428,54505.95495000001 2022-12-03,05:23:19.000,337,11104339,-795,0,1670044998,13042.432790019993,218.41228779000085,54506.02482120001 2022-12-03,05:23:20.000,337,11104439,-795,0,1670044999,13042.405844779998,218.44753343999764,54505.95495000001 2022-12-03,05:23:21.000,337,11104446,-795,0,1670045000,13042.432790019993,218.46163170000364,54505.96892424 2022-12-03,05:23:22.000,337,11104417,-795,0,1670045001,13042.466471569998,218.47572996000235,54505.87110456 2022-12-03,05:23:23.000,337,11104435,-795,0,1670045002,13042.466471569998,218.4827790900017,54505.717387920005 2022-12-03,05:23:24.000,337,11104459,-795,0,1670045003,13042.506889429998,218.5180247399985,54505.66149096001 2022-12-03,05:23:25.000,337,11104471,-795,0,1670045004,13042.574252529994,218.54622126000322,54505.75232352 2022-12-03,05:23:26.000,337,11104435,-795,0,1670045005,13042.614670389994,218.55327039000258,54505.815207600004 2022-12-03,05:23:27.000,337,11104421,-795,0,1670045006,13042.634879319994,218.56031952000194,54505.80123336 2022-12-03,05:23:28.000,337,11104440,-795,0,1670045007,13042.628143009999,218.57441778000066,54505.647516720004 2022-12-03,05:23:29.000,337,11104453,-795,0,1670045008,13042.607934079999,218.6167125600041,54505.50777432 2022-12-03,05:23:30.000,337,11104445,-795,0,1670045009,13042.64161562999,218.64490908000153,54505.57065840001 2022-12-03,05:23:31.000,337,11104402,-795,0,1670045010,13042.614670389994,218.64490908000153,54505.40995464 2022-12-03,05:23:32.000,337,11104473,-795,0,1670045011,13042.66182455999,218.64490908000153,54505.43790312 2022-12-03,05:23:33.000,337,11104453,-795,0,1670045012,13042.668560869999,218.65195821000088,54505.34008344 2022-12-03,05:23:34.000,337,11104395,-795,0,1670045013,13042.648351939999,218.65900734000024,54505.23527664001 2022-12-03,05:23:35.000,337,11104352,-795,0,1670045014,13042.72245134999,218.68720385999768,54505.34008344 2022-12-03,05:23:36.000,337,11104457,-795,0,1670045015,13042.715715039994,218.70130212000367,54505.27021224 2022-12-03,05:23:37.000,337,11104407,-795,0,1670045016,13042.756132899995,218.74359689999983,54505.24226376 2022-12-03,05:23:38.000,337,11104422,-795,0,1670045017,13042.695506109994,218.7506460299992,54505.109508479996 2022-12-03,05:23:39.000,337,11104420,-795,0,1670045018,13042.74266027999,218.80703907000134,54505.06059864 2022-12-03,05:23:40.000,337,11104382,-795,0,1670045019,13042.83023231,218.82818645999942,54505.214315280005 2022-12-03,05:23:41.000,337,11104447,-795,0,1670045020,13042.857177549995,218.85638298000413,54505.10252136 2022-12-03,05:23:42.000,337,11104443,-795,0,1670045021,13042.90433171999,218.91982514999836,54505.03963728001 2022-12-03,05:23:43.000,337,11104459,-795,0,1670045022,13043.01211268,218.9409725400037,54505.11649560001 2022-12-03,05:23:44.000,337,11104428,-795,0,1670045023,13042.96495850999,218.96916906000115,54505.07457288 2022-12-03,05:23:45.000,337,11104441,-795,0,1670045024,13042.95148589,218.99031644999923,54505.02566304 2022-12-03,05:23:46.000,337,11104428,-795,0,1670045025,13042.8908591,219.03966036000202,54504.91386912 2022-12-03,05:23:47.000,337,11104445,-795,0,1670045026,13042.978431129995,219.03261123000266,54504.95579184 2022-12-03,05:23:48.000,337,11104455,-795,0,1670045027,13043.05253054,219.03966036000202,54505.144444080004 2022-12-03,05:23:49.000,337,11104425,-795,0,1670045028,13043.066003159991,219.03261123000266,54505.13745696001 2022-12-03,05:23:50.000,337,11104469,-795,0,1670045029,13043.07273947,219.06785687999945,54505.07457288 2022-12-03,05:23:51.000,337,11104444,-795,0,1670045030,13043.140102569996,219.05375862000074,54505.01867592001 2022-12-03,05:23:52.000,337,11104447,-795,0,1670045031,13043.04579422999,219.1242499200016,54504.906882 2022-12-03,05:23:53.000,337,11104460,-795,0,1670045032,13043.119893639996,219.08195513999817,54504.96277896 2022-12-03,05:23:54.000,337,11104377,-795,0,1670045033,13043.180520429996,219.1242499200016,54504.91386912 2022-12-03,05:23:55.000,337,11104454,-795,0,1670045034,13043.207465669992,219.13834818000032,54504.99072744001 2022-12-03,05:23:56.000,337,11104491,-795,0,1670045035,13043.214201980001,219.13129905000096,54505.05361152 2022-12-03,05:23:57.000,337,11104430,-795,0,1670045036,13043.254619840001,219.20179035000183,54504.91386912 2022-12-03,05:23:58.000,337,11104439,-795,0,1670045037,13043.288301389992,219.18064296000375,54504.91386912 2022-12-03,05:23:59.000,337,11104461,-795,0,1670045038,13043.315246630002,219.20179035000183,54504.997714560006 2022-12-03,05:24:00.000,337,11104438,-795,0,1670045039,13043.348928179992,219.24408512999798,54504.86495928 2022-12-03,05:24:01.000,337,11104434,-795,0,1670045040,13043.375873420002,219.26523252000334,54504.809062320004 2022-12-03,05:24:02.000,337,11104420,-795,0,1670045041,13043.362400799997,219.3357238200042,54504.81604944 2022-12-03,05:24:03.000,337,11104437,-795,0,1670045042,13043.355664490002,219.39916598999844,54504.72521688 2022-12-03,05:24:04.000,337,11104429,-795,0,1670045043,13043.396082350002,219.4062151199978,54504.830023680006 2022-12-03,05:24:05.000,337,11104443,-795,0,1670045044,13043.402818659997,219.4696572899993,54504.79508808 2022-12-03,05:24:06.000,337,11104427,-795,0,1670045045,13043.436500210002,219.52605033000145,54504.927843360005 2022-12-03,05:24:07.000,337,11104446,-795,0,1670045046,13043.416291280002,219.4696572899993,54504.92085624001 2022-12-03,05:24:08.000,337,11104413,-795,0,1670045047,13043.369137109992,219.52605033000145,54504.88592064 2022-12-03,05:24:09.000,337,11104449,-795,0,1670045048,13043.288301389992,219.56834511000488,54504.67630704 2022-12-03,05:24:10.000,337,11104438,-795,0,1670045049,13043.348928179992,219.54719771999953,54504.73919112 2022-12-03,05:24:11.000,337,11104422,-795,0,1670045050,13043.321982939997,219.6176890200004,54504.89989488001 2022-12-03,05:24:12.000,337,11104408,-795,0,1670045051,13043.288301389992,219.65998380000383,54504.82303656001 2022-12-03,05:24:13.000,337,11104428,-795,0,1670045052,13043.167047809991,219.67408206000255,54504.711242640005 2022-12-03,05:24:14.000,337,11104426,-795,0,1670045053,13043.207465669992,219.7163768399987,54504.7671396 2022-12-03,05:24:15.000,337,11104378,-795,0,1670045054,13043.227674599992,219.69522945000062,54504.69028128 2022-12-03,05:24:16.000,337,11104468,-795,0,1670045055,13043.268092459992,219.70932770999934,54504.86495928 2022-12-03,05:24:17.000,337,11104410,-795,0,1670045056,13043.261356149997,219.72342596999806,54504.82303656001 2022-12-03,05:24:18.000,337,11104429,-795,0,1670045057,13043.247883529992,219.69522945000062,54504.85098504001 2022-12-03,05:24:19.000,337,11104407,-795,0,1670045058,13043.234410910001,219.72342596999806,54504.69028128 2022-12-03,05:24:20.000,337,11104457,-795,0,1670045059,13043.254619840001,219.69522945000062,54504.87194640001 2022-12-03,05:24:21.000,337,11104395,-795,0,1670045060,13043.268092459992,219.7304751000047,54504.74617824 2022-12-03,05:24:22.000,337,11104447,-795,0,1670045061,13043.227674599992,219.69522945000062,54504.67630704 2022-12-03,05:24:23.000,337,11104445,-795,0,1670045062,13043.234410910001,219.7304751000047,54504.63438432001 2022-12-03,05:24:24.000,337,11104442,-795,0,1670045063,13043.301774009997,219.65293467000447,54504.69028128 2022-12-03,05:24:25.000,337,11104425,-795,0,1670045064,13043.315246630002,219.64588553999783,54504.63438432001 2022-12-03,05:24:26.000,337,11104455,-795,0,1670045065,13043.402818659997,219.64588553999783,54504.662332800006 2022-12-03,05:24:27.000,337,11104467,-795,0,1670045066,13043.449972829992,219.59654163000232,54504.60643584001 2022-12-03,05:24:28.000,337,11104460,-795,0,1670045067,13043.456709140002,219.58949250000296,54504.57150024 2022-12-03,05:24:29.000,337,11104430,-795,0,1670045068,13043.517335930002,219.57539424000424,54504.57150024 2022-12-03,05:24:30.000,337,11104444,-795,0,1670045069,13043.564490099998,219.56129597999825,54504.65534568001 2022-12-03,05:24:31.000,337,11104422,-795,0,1670045070,13043.611644269993,219.50490294000338,54504.592461600005 2022-12-03,05:24:32.000,337,11104425,-795,0,1670045071,13043.591435339993,219.50490294000338,54504.53656464001 2022-12-03,05:24:33.000,337,11104406,-795,0,1670045072,13043.604907959998,219.49080468000466,54504.43874496001 2022-12-03,05:24:34.000,337,11104455,-795,0,1670045073,13043.625116889998,219.48375554999802,54504.59944872 2022-12-03,05:24:35.000,337,11104450,-795,0,1670045074,13043.571226409993,219.4203133800038,54504.543551760005 2022-12-03,05:24:36.000,337,11104430,-795,0,1670045075,13043.497127000002,219.44146077000187,54504.326951040006 2022-12-03,05:24:37.000,337,11104429,-795,0,1670045076,13043.503863309998,219.41326425000443,54504.424770720005 2022-12-03,05:24:38.000,337,11104474,-795,0,1670045077,13043.510599619993,219.4203133800038,54504.53656464001 2022-12-03,05:24:39.000,337,11104407,-795,0,1670045078,13043.389346039992,219.39211685999908,54504.46669344001 2022-12-03,05:24:40.000,337,11104447,-795,0,1670045079,13043.301774009997,219.39211685999908,54504.39682224001 2022-12-03,05:24:41.000,337,11104417,-795,0,1670045080,13043.274828770001,219.37801860000036,54504.305989680004 2022-12-03,05:24:42.000,337,11104402,-795,0,1670045081,13043.173784120001,219.37801860000036,54504.19419576 2022-12-03,05:24:43.000,337,11104425,-795,0,1670045082,13043.099684709996,219.36392034000164,54504.16624728 2022-12-03,05:24:44.000,337,11104430,-795,0,1670045083,13043.106421019991,219.37801860000036,54504.27105408001 2022-12-03,05:24:45.000,337,11104459,-795,0,1670045084,13043.086212089991,219.39211685999908,54504.21515712 2022-12-03,05:24:46.000,337,11104480,-795,0,1670045085,13042.98516743999,219.31457642999885,54504.208170000005 2022-12-03,05:24:47.000,337,11104421,-795,0,1670045086,13042.88412278999,219.29342904000077,54503.94964656 2022-12-03,05:24:48.000,337,11104420,-795,0,1670045087,13042.82349599999,219.26523252000334,54504.02650488 2022-12-03,05:24:49.000,337,11104425,-795,0,1670045088,13042.756132899995,219.24408512999798,54503.9985564 2022-12-03,05:24:50.000,337,11104438,-795,0,1670045089,13042.6887698,219.21588861000055,54503.94964656 2022-12-03,05:24:51.000,337,11104429,-795,0,1670045090,13042.587725149999,219.1735938300044,54503.823878400006 2022-12-03,05:24:52.000,337,11104478,-795,0,1670045091,13042.452998949993,219.1242499200016,54503.684136 2022-12-03,05:24:53.000,337,11104395,-795,0,1670045092,13042.378899539988,219.11015166000288,54503.57932920001 2022-12-03,05:24:54.000,337,11104386,-795,0,1670045093,13042.392372159993,219.03261123000266,54503.62823904001 2022-12-03,05:24:55.000,337,11104430,-795,0,1670045094,13042.338481680003,219.00441470999795,54503.51644512 2022-12-03,05:24:56.000,337,11104423,-795,0,1670045095,13042.223964409997,218.98326731999987,54503.418625440005 2022-12-03,05:24:57.000,337,11104430,-795,0,1670045096,13042.129656069992,218.93392341000435,54503.19503760001 2022-12-03,05:24:58.000,337,11104457,-795,0,1670045097,13042.156601310002,218.91982514999836,54503.153114880006 2022-12-03,05:24:59.000,337,11104423,-795,0,1670045098,13042.143128689997,218.8775303700022,54503.2299732 2022-12-03,05:25:00.000,337,11104435,-795,0,1670045099,13042.075765590002,218.84933385000477,54503.22298608001 2022-12-03,05:25:01.000,337,11104423,-795,0,1670045100,13042.035347730001,218.84228471999813,54503.11119216 2022-12-03,05:25:02.000,337,11104420,-795,0,1670045101,13041.981457249996,218.80703907000134,54503.00638536001 2022-12-03,05:25:03.000,337,11104444,-795,0,1670045102,13042.042084039997,218.79998994000198,54502.99241112 2022-12-03,05:25:04.000,337,11104432,-795,0,1670045103,13042.015138800001,218.7506460299992,54502.87363008 2022-12-03,05:25:05.000,337,11104434,-795,0,1670045104,13042.008402489992,218.75769515999855,54502.80375888 2022-12-03,05:25:06.000,337,11104447,-795,0,1670045105,13041.954512010001,218.73654777000047,54502.60811952 2022-12-03,05:25:07.000,337,11104419,-795,0,1670045106,13041.967984629991,218.7647442899979,54502.58715816 2022-12-03,05:25:08.000,337,11104422,-795,0,1670045107,13041.967984629991,218.79294081000262,54502.69196496001 2022-12-03,05:25:09.000,337,11104471,-795,0,1670045108,13041.974720940001,218.78589168000326,54502.67100360001 2022-12-03,05:25:10.000,337,11104432,-795,0,1670045109,13041.947775699991,218.79294081000262,54502.650042240006 2022-12-03,05:25:11.000,337,11104448,-795,0,1670045110,13041.920830459996,218.80703907000134,54502.580171040005 2022-12-03,05:25:12.000,337,11104489,-795,0,1670045111,13041.83325843,218.80703907000134,54502.33562184001 2022-12-03,05:25:13.000,337,11104411,-795,0,1670045112,13041.80631318999,218.82818645999942,54502.2517764 2022-12-03,05:25:14.000,337,11104455,-795,0,1670045113,13041.738950089995,218.912776019999,54502.25876352001 2022-12-03,05:25:15.000,337,11104436,-795,0,1670045114,13041.738950089995,218.8775303700022,54502.01421432 2022-12-03,05:25:16.000,337,11104452,-795,0,1670045115,13041.860203669996,218.93392341000435,54502.26575064001 2022-12-03,05:25:17.000,337,11104471,-795,0,1670045116,13041.85346736,218.91982514999836,54502.23081504 2022-12-03,05:25:18.000,337,11104487,-795,0,1670045117,13041.83325843,218.912776019999,54502.17491808 2022-12-03,05:25:19.000,337,11104410,-795,0,1670045118,13041.779367949996,218.99031644999923,54501.99325296 2022-12-03,05:25:20.000,337,11104442,-795,0,1670045119,13041.80631318999,218.96916906000115,54502.077098400005 2022-12-03,05:25:21.000,337,11104415,-795,0,1670045120,13041.83325843,219.04670949000138,54501.95133024001 2022-12-03,05:25:22.000,337,11104487,-795,0,1670045121,13041.82652211999,219.08195513999817,54501.83254920001 2022-12-03,05:25:23.000,337,11104406,-795,0,1670045122,13041.860203669996,219.14539730999968,54501.741716640005 2022-12-03,05:25:24.000,337,11104417,-795,0,1670045123,13041.934303080001,219.16654469999776,54501.87447192 2022-12-03,05:25:25.000,337,11104456,-795,0,1670045124,13041.994929870001,219.21588861000055,54502.04914992001 2022-12-03,05:25:26.000,337,11104437,-795,0,1670045125,13042.015138800001,219.22998686999927,54501.97229160001 2022-12-03,05:25:27.000,337,11104444,-795,0,1670045126,13042.021875109996,219.24408512999798,54501.85351056001 2022-12-03,05:25:28.000,337,11104434,-795,0,1670045127,13041.961248319996,219.28637991000141,54501.72075528 2022-12-03,05:25:29.000,337,11104384,-795,0,1670045128,13041.974720940001,219.30047817000013,54501.73472952001 2022-12-03,05:25:30.000,337,11104464,-795,0,1670045129,13041.974720940001,219.3357238200042,54501.71376816001 2022-12-03,05:25:31.000,337,11104444,-795,0,1670045130,13041.981457249996,219.32867469000485,54501.75569088001 2022-12-03,05:25:32.000,337,11104407,-795,0,1670045131,13041.988193559991,219.35687121000228,54501.56005152 2022-12-03,05:25:33.000,337,11104415,-795,0,1670045132,13041.941039389996,219.42736251000315,54501.574025760005 2022-12-03,05:25:34.000,337,11104426,-795,0,1670045133,13042.008402489992,219.4344116400025,54501.574025760005 2022-12-03,05:25:35.000,337,11104426,-795,0,1670045134,13042.008402489992,219.49785381000402,54501.51812880001 2022-12-03,05:25:36.000,337,11104466,-795,0,1670045135,13042.082501899997,219.5190012000021,54501.53210304 2022-12-03,05:25:37.000,337,11104434,-795,0,1670045136,13042.021875109996,219.57539424000424,54501.37838640001 2022-12-03,05:25:38.000,337,11104434,-795,0,1670045137,13042.069029279992,219.5824433700036,54501.39236064 2022-12-03,05:25:39.000,337,11104424,-795,0,1670045138,13042.163337619997,219.63178727999912,54501.455244720004 2022-12-03,05:25:40.000,337,11104430,-795,0,1670045139,13042.197019170002,219.68818032000127,54501.5530644 2022-12-03,05:25:41.000,337,11104433,-795,0,1670045140,13042.183546549997,219.73752423000406,54501.56005152 2022-12-03,05:25:42.000,337,11104475,-795,0,1670045141,13042.217228100002,219.7657207500015,54501.4831932 2022-12-03,05:25:43.000,337,11104430,-795,0,1670045142,13042.271118579993,219.7798190100002,54501.49018032 2022-12-03,05:25:44.000,337,11104421,-795,0,1670045143,13042.277854890002,219.8009663999983,54501.44127048 2022-12-03,05:25:45.000,337,11104453,-795,0,1670045144,13042.338481680003,219.82211379000364,54501.46223184 2022-12-03,05:25:46.000,337,11104445,-795,0,1670045145,13042.399108469988,219.83621205000236,54501.455244720004 2022-12-03,05:25:47.000,337,11104456,-795,0,1670045146,13042.399108469988,219.8644085699998,54501.32947656001 2022-12-03,05:25:48.000,337,11104410,-795,0,1670045147,13042.452998949993,219.9137524800026,54501.35043792001 2022-12-03,05:25:49.000,337,11104419,-795,0,1670045148,13042.580988839989,219.92080161000194,54501.51812880001 2022-12-03,05:25:50.000,337,11104449,-795,0,1670045149,13042.655088249994,219.94899812999938,54501.643896960006 2022-12-03,05:25:51.000,337,11104432,-795,0,1670045150,13042.668560869999,220.00539117000153,54501.622935600004 2022-12-03,05:25:52.000,337,11104441,-795,0,1670045151,13042.66182455999,220.06883334000304,54501.476206080006 2022-12-03,05:25:53.000,337,11104436,-795,0,1670045152,13042.655088249994,220.0758824700024,54501.53909016 2022-12-03,05:25:54.000,337,11104446,-795,0,1670045153,13042.756132899995,220.0758824700024,54501.60197424 2022-12-03,05:25:55.000,337,11104456,-795,0,1670045154,13042.675297179994,220.10407898999983,54501.51114168 2022-12-03,05:25:56.000,337,11104469,-795,0,1670045155,13042.74266027999,220.10407898999983,54501.44825760001 2022-12-03,05:25:57.000,337,11104454,-795,0,1670045156,13042.76286920999,220.1393246400039,54501.46921896001 2022-12-03,05:25:58.000,337,11104460,-795,0,1670045157,13042.76286920999,220.14637377000327,54501.54607728001 2022-12-03,05:25:59.000,337,11104426,-795,0,1670045158,13042.816759689995,220.15342290000262,54501.525115920005 2022-12-03,05:26:00.000,337,11104407,-795,0,1670045159,13042.81002338,220.1393246400039,54501.46223184 2022-12-03,05:26:01.000,337,11104442,-795,0,1670045160,13042.897595409995,220.1745702900007,54501.46921896001 2022-12-03,05:26:02.000,337,11104427,-795,0,1670045161,13042.877386479995,220.18866854999942,54501.39236064 2022-12-03,05:26:03.000,337,11104427,-795,0,1670045162,13042.88412278999,220.20981594000477,54501.38537352 2022-12-03,05:26:04.000,337,11104423,-795,0,1670045163,13042.998640059996,220.20276680999814,54501.4831932 2022-12-03,05:26:05.000,337,11104439,-795,0,1670045164,13043.03232161,220.1745702900007,54501.51812880001 2022-12-03,05:26:06.000,337,11104419,-795,0,1670045165,13043.07273947,220.20981594000477,54501.49018032 2022-12-03,05:26:07.000,337,11104443,-795,0,1670045166,13043.099684709996,220.16752116000134,54501.49018032 2022-12-03,05:26:08.000,337,11104432,-795,0,1670045167,13043.039057919996,220.18161942000006,54501.36441216 2022-12-03,05:26:09.000,337,11104444,-795,0,1670045168,13043.05253054,220.16047203000198,54501.37139928 2022-12-03,05:26:10.000,337,11104428,-795,0,1670045169,13043.066003159991,220.16752116000134,54501.357425040005 2022-12-03,05:26:11.000,337,11104438,-795,0,1670045170,13043.153575190001,220.16752116000134,54501.44825760001 2022-12-03,05:26:12.000,337,11104446,-795,0,1670045171,13043.140102569996,220.1745702900007,54501.36441216 2022-12-03,05:26:13.000,337,11104440,-795,0,1670045172,13043.160311499996,220.18161942000006,54501.406334880005 2022-12-03,05:26:14.000,337,11104403,-795,0,1670045173,13043.220938289996,220.20276680999814,54501.476206080006 2022-12-03,05:26:15.000,337,11104436,-795,0,1670045174,13043.106421019991,220.20981594000477,54501.36441216 2022-12-03,05:26:16.000,337,11104410,-795,0,1670045175,13043.119893639996,220.2380124600022,54501.13383720001 2022-12-03,05:26:17.000,337,11104435,-795,0,1670045176,13043.220938289996,220.21686507000413,54501.39934776001 2022-12-03,05:26:18.000,337,11104417,-795,0,1670045177,13043.200729359996,220.2380124600022,54501.26659248 2022-12-03,05:26:19.000,337,11104440,-795,0,1670045178,13043.187256739991,220.29440550000436,54501.24563112 2022-12-03,05:26:20.000,337,11104428,-795,0,1670045179,13043.254619840001,220.30850376000308,54501.31550232 2022-12-03,05:26:21.000,337,11104447,-795,0,1670045180,13043.274828770001,220.30145463000372,54501.32947656001 2022-12-03,05:26:22.000,337,11104476,-795,0,1670045181,13043.214201980001,220.35079853999923,54501.26659248 2022-12-03,05:26:23.000,337,11104464,-795,0,1670045182,13043.261356149997,220.37194593000459,54501.33646368 2022-12-03,05:26:24.000,337,11104490,-795,0,1670045183,13043.247883529992,220.37194593000459,54501.1687728 2022-12-03,05:26:25.000,337,11104478,-795,0,1670045184,13043.254619840001,220.34374940999987,54501.119862960004 2022-12-03,05:26:26.000,337,11104442,-795,0,1670045185,13043.247883529992,220.3860441900033,54500.952172080004 2022-12-03,05:26:27.000,337,11104452,-795,0,1670045186,13043.234410910001,220.39309332000266,54500.87531376001 2022-12-03,05:26:28.000,337,11104433,-795,0,1670045187,13043.308510319992,220.40719158000138,54500.952172080004 2022-12-03,05:26:29.000,337,11104449,-795,0,1670045188,13043.308510319992,220.44243722999818,54500.903262240005 2022-12-03,05:26:30.000,337,11104476,-795,0,1670045189,13043.335455560002,220.43538809999882,54500.86832664 2022-12-03,05:26:31.000,337,11104409,-795,0,1670045190,13043.348928179992,220.42833896999946,54500.93819784 2022-12-03,05:26:32.000,337,11104455,-795,0,1670045191,13043.355664490002,220.41424071000074,54500.84037816 2022-12-03,05:26:33.000,337,11104420,-795,0,1670045192,13043.335455560002,220.39309332000266,54500.93819784 2022-12-03,05:26:34.000,337,11104469,-795,0,1670045193,13043.423027589997,220.37899506000394,54500.98012056 2022-12-03,05:26:35.000,337,11104445,-795,0,1670045194,13043.490390689993,220.4212898400001,54500.99409480001 2022-12-03,05:26:36.000,337,11104485,-795,0,1670045195,13043.483654379997,220.4494863600048,54500.92422360001 2022-12-03,05:26:37.000,337,11104434,-795,0,1670045196,13043.517335930002,220.46358462000353,54500.98710768 2022-12-03,05:26:38.000,337,11104449,-795,0,1670045197,13043.497127000002,220.43538809999882,54500.91723648001 2022-12-03,05:26:39.000,337,11104407,-795,0,1670045198,13043.530808549993,220.45653549000417,54501.00108192 2022-12-03,05:26:40.000,337,11104450,-795,0,1670045199,13043.517335930002,220.40719158000138,54500.89627512001 2022-12-03,05:26:41.000,337,11104465,-795,0,1670045200,13043.443236519997,220.47768288000225,54500.86832664 2022-12-03,05:26:42.000,337,11104463,-795,0,1670045201,13043.449972829992,220.43538809999882,54500.854352400005 2022-12-03,05:26:43.000,337,11104437,-795,0,1670045202,13043.382609729997,220.40719158000138,54500.83339104 2022-12-03,05:26:44.000,337,11104468,-795,0,1670045203,13043.409554969992,220.45653549000417,54500.973133440006 2022-12-03,05:26:45.000,337,11104453,-795,0,1670045204,13043.375873420002,220.42833896999946,54500.96614632001 2022-12-03,05:26:46.000,337,11104432,-795,0,1670045205,13043.308510319992,220.41424071000074,54500.87531376001 2022-12-03,05:26:47.000,337,11104410,-795,0,1670045206,13043.207465669992,220.3578476699986,54500.59582896 2022-12-03,05:26:48.000,337,11104427,-795,0,1670045207,13043.193993050001,220.40719158000138,54500.66570016 2022-12-03,05:26:49.000,337,11104432,-795,0,1670045208,13043.180520429996,220.3367002800005,54500.686661520005 2022-12-03,05:26:50.000,337,11104406,-795,0,1670045209,13043.146838879991,220.30145463000372,54500.6447388 2022-12-03,05:26:51.000,337,11104452,-795,0,1670045210,13043.119893639996,220.28735636999772,54500.60281608 2022-12-03,05:26:52.000,337,11104443,-795,0,1670045211,13043.07273947,220.26620897999965,54500.47704792 2022-12-03,05:26:53.000,337,11104420,-795,0,1670045212,13043.04579422999,220.24506159000157,54500.53294488 2022-12-03,05:26:54.000,337,11104434,-795,0,1670045213,13043.04579422999,220.24506159000157,54500.62377744 2022-12-03,05:26:55.000,337,11104384,-795,0,1670045214,13043.01211268,220.20276680999814,54500.55390624 2022-12-03,05:26:56.000,337,11104485,-795,0,1670045215,13042.958222199995,220.16047203000198,54500.44211232001 2022-12-03,05:26:57.000,337,11104444,-795,0,1670045216,13042.88412278999,220.14637377000327,54500.365254 2022-12-03,05:26:58.000,337,11104441,-795,0,1670045217,13042.82349599999,220.11817724999855,54500.29538280001 2022-12-03,05:26:59.000,337,11104444,-795,0,1670045218,13042.86391385999,220.08293160000176,54500.38621536 2022-12-03,05:27:00.000,337,11104441,-795,0,1670045219,13042.796550759995,220.04063681999833,54500.37224112001 2022-12-03,05:27:01.000,337,11104402,-795,0,1670045220,13042.76286920999,219.97014552000473,54500.3303184 2022-12-03,05:27:02.000,337,11104424,-795,0,1670045221,13042.715715039994,219.9278507400013,54500.253460080006 2022-12-03,05:27:03.000,337,11104481,-795,0,1670045222,13042.695506109994,219.92080161000194,54500.3303184 2022-12-03,05:27:04.000,337,11104404,-795,0,1670045223,13042.614670389994,219.8785068299985,54500.21153736 2022-12-03,05:27:05.000,337,11104466,-795,0,1670045224,13042.567516219999,219.829162920003,54500.134679040006 2022-12-03,05:27:06.000,337,11104439,-795,0,1670045225,13042.473207879993,219.81506466000428,54499.99493664 2022-12-03,05:27:07.000,337,11104460,-795,0,1670045226,13042.479944189989,219.75867162000213,54499.93205256 2022-12-03,05:27:08.000,337,11104437,-795,0,1670045227,13042.446262639998,219.74457336000341,54499.90410408 2022-12-03,05:27:09.000,337,11104427,-795,0,1670045228,13042.426053709998,219.69522945000062,54500.02987224 2022-12-03,05:27:10.000,337,11104428,-795,0,1670045229,13042.351954299993,219.65998380000383,54499.92506544 2022-12-03,05:27:11.000,337,11104465,-795,0,1670045230,13042.298063820002,219.6176890200004,54499.86218136 2022-12-03,05:27:12.000,337,11104456,-795,0,1670045231,13042.230700719992,219.59654163000232,54499.70846472 2022-12-03,05:27:13.000,337,11104429,-795,0,1670045232,13042.122919759997,219.5542468499989,54499.58968368 2022-12-03,05:27:14.000,337,11104458,-795,0,1670045233,13042.089238209992,219.52605033000145,54499.54077384 2022-12-03,05:27:15.000,337,11104441,-795,0,1670045234,13042.035347730001,219.49785381000402,54499.50583824001 2022-12-03,05:27:16.000,337,11104504,-795,0,1670045235,13042.021875109996,219.5190012000021,54499.610645040004 2022-12-03,05:27:17.000,337,11104446,-795,0,1670045236,13041.941039389996,219.48375554999802,54499.2123792 2022-12-03,05:27:18.000,337,11104426,-795,0,1670045237,13041.954512010001,219.4062151199978,54499.42897992 2022-12-03,05:27:19.000,337,11104387,-795,0,1670045238,13041.947775699991,219.39211685999908,54499.463915520006 2022-12-03,05:27:20.000,337,11104450,-795,0,1670045239,13041.934303080001,219.370969470001,54499.37308296 2022-12-03,05:27:21.000,337,11104421,-795,0,1670045240,13041.860203669996,219.34277295000356,54499.35910872 2022-12-03,05:27:22.000,337,11104467,-795,0,1670045241,13041.77263164,219.28637991000141,54499.14949512001 2022-12-03,05:27:23.000,337,11104450,-795,0,1670045242,13041.738950089995,219.2722816500027,54499.128533760006 2022-12-03,05:27:24.000,337,11104469,-795,0,1670045243,13041.70526853999,219.22998686999927,54499.09359816 2022-12-03,05:27:25.000,337,11104443,-795,0,1670045244,13041.75242271,219.19474122000247,54499.19840496001 2022-12-03,05:27:26.000,337,11104447,-795,0,1670045245,13041.75242271,219.15244643999904,54499.058662560004 2022-12-03,05:27:27.000,337,11104437,-715,0,1670045246,13041.718741159995,219.0890042700048,54498.80712624 2022-12-03,05:27:28.000,337,11104429,-795,0,1670045247,13041.74568639999,219.01851297000394,54498.772190640004 2022-12-03,05:27:29.000,337,11104414,-795,0,1670045248,13041.69179592,218.9973655799986,54498.80013912 2022-12-03,05:27:30.000,337,11104397,-795,0,1670045249,13041.66485067999,218.96916906000115,54498.723280800004 2022-12-03,05:27:31.000,337,11104433,-795,0,1670045250,13041.658114369995,218.96916906000115,54498.63244824 2022-12-03,05:27:32.000,337,11104477,-795,0,1670045251,13041.62443281999,218.9621199300018,54498.506680080005 2022-12-03,05:27:33.000,337,11104451,-795,0,1670045252,13041.59075127,218.98326731999987,54498.5835384 2022-12-03,05:27:34.000,337,11104427,-795,0,1670045253,13041.67158699,218.93392341000435,54498.604499760004 2022-12-03,05:27:35.000,337,11104351,-795,0,1670045254,13041.617696509995,218.94802167000307,54498.48571872 2022-12-03,05:27:36.000,337,11104422,-795,0,1670045255,13041.56380602999,218.92687427999772,54498.20623392 2022-12-03,05:27:37.000,337,11104434,-795,0,1670045256,13041.60422388999,218.87048124000285,54498.290079360006 2022-12-03,05:27:38.000,337,11104447,-795,0,1670045257,13041.60422388999,218.89867776000028,54498.15033696 2022-12-03,05:27:39.000,337,11104433,-795,0,1670045258,13041.577278649995,218.82818645999942,54498.04553016001 2022-12-03,05:27:40.000,337,11104430,-795,0,1670045259,13041.6109602,218.80703907000134,54498.18527256 2022-12-03,05:27:41.000,337,11104430,-795,0,1670045260,13041.597487579995,218.80703907000134,54498.101427120004 2022-12-03,05:27:42.000,337,11104446,-795,0,1670045261,13041.516651859994,218.7154003800024,54497.98264608 2022-12-03,05:27:43.000,337,11104407,-795,0,1670045262,13041.496442929994,218.7294986400011,54498.0595044 2022-12-03,05:27:44.000,337,11104391,-795,0,1670045263,13041.46949769,218.70130212000367,54497.98264608 2022-12-03,05:27:45.000,337,11104425,-795,0,1670045264,13041.429079829999,218.6167125600041,54497.933736240004 2022-12-03,05:27:46.000,337,11104388,-795,0,1670045265,13041.408870899999,218.58146691000002,54497.884826400004 2022-12-03,05:27:47.000,337,11104424,-795,0,1670045266,13041.368453039999,218.55327039000258,54497.84290368 2022-12-03,05:27:48.000,337,11104402,-795,0,1670045267,13041.287617319998,218.4827790900017,54497.70316128 2022-12-03,05:27:49.000,337,11104439,-795,0,1670045268,13041.193308979993,218.44753343999764,54497.64027720001 2022-12-03,05:27:50.000,337,11104480,-795,0,1670045269,13041.206781599998,218.3840912700034,54497.78001960001 2022-12-03,05:27:51.000,337,11104439,-795,0,1670045270,13041.065319089998,218.28540344999783,54497.68918704001 2022-12-03,05:27:52.000,337,11104441,-795,0,1670045271,13040.997955990002,218.23605954000232,54497.549444640004 2022-12-03,05:27:53.000,337,11104461,-795,0,1670045272,13040.883438719997,218.1726173700008,54497.451624960006 2022-12-03,05:27:54.000,337,11104453,-795,0,1670045273,13040.822811929997,218.1091751999993,54497.38874088 2022-12-03,05:27:55.000,337,11104428,-795,0,1670045274,13040.789130379992,218.03163476999907,54497.43765072 2022-12-03,05:27:56.000,337,11104449,-795,0,1670045275,13040.755448830001,217.98933999000292,54497.38874088 2022-12-03,05:27:57.000,337,11104479,-795,0,1670045276,13040.688085729991,217.9258978200014,54497.31886968 2022-12-03,05:27:58.000,337,11104420,-795,0,1670045277,13040.600513699996,217.88360303999798,54497.14419168 2022-12-03,05:27:59.000,337,11104384,-795,0,1670045278,13040.59377739,217.84835739000118,54497.24201136 2022-12-03,05:28:00.000,337,11104423,-795,0,1670045279,13040.499469049995,217.77081696000096,54497.06034624001 2022-12-03,05:28:01.000,337,11104418,-795,0,1670045280,13040.459051189995,217.7003256600001,54496.98348792 2022-12-03,05:28:02.000,337,11104469,-795,0,1670045281,13040.418633329995,217.67212914000265,54496.759900080004 2022-12-03,05:28:03.000,337,11104457,-795,0,1670045282,13040.37147916,217.5804904500037,54496.697016 2022-12-03,05:28:04.000,337,11104480,-795,0,1670045283,13040.36474284999,217.57344132000435,54496.731951600006 2022-12-03,05:28:05.000,337,11104466,-795,0,1670045284,13040.3310613,217.47475349999877,54496.74592584 2022-12-03,05:28:06.000,337,11104427,-795,0,1670045285,13040.31085237,217.39016393999918,54496.662080400005 2022-12-03,05:28:07.000,337,11104453,-795,0,1670045286,13040.176126169994,217.34786916000303,54496.46644104001 2022-12-03,05:28:08.000,337,11104418,-795,0,1670045287,13040.169389859999,217.27737786000216,54496.3825956 2022-12-03,05:28:09.000,337,11104439,-795,0,1670045288,13040.142444619989,217.25623047000408,54496.375608480004 2022-12-03,05:28:10.000,337,11104422,-795,0,1670045289,13040.095290449994,217.17869004000386,54496.29176304 2022-12-03,05:28:11.000,337,11104451,-795,0,1670045290,13040.061608899989,217.10114961000363,54496.26381456 2022-12-03,05:28:12.000,337,11104444,-795,0,1670045291,13039.940355319988,217.03770744000212,54496.040226720004 2022-12-03,05:28:13.000,337,11104463,-795,0,1670045292,13039.920146390003,216.9954126599987,54496.040226720004 2022-12-03,05:28:14.000,337,11104444,-795,0,1670045293,13039.940355319988,216.94606875000318,54496.00529112 2022-12-03,05:28:15.000,337,11104423,-795,0,1670045294,13039.852783289993,216.8755774500023,54495.942407040005 2022-12-03,05:28:16.000,337,11104426,-795,0,1670045295,13039.778683880002,216.81918441000016,54495.64894800001 2022-12-03,05:28:17.000,337,11104432,-795,0,1670045296,13039.670902919992,216.8121352800008,54495.37645032 2022-12-03,05:28:18.000,337,11104411,-795,0,1670045297,13039.610276129992,216.8755774500023,54495.299592 2022-12-03,05:28:19.000,337,11104418,-795,0,1670045298,13039.711320779992,216.76984050000465,54495.390424560006 2022-12-03,05:28:20.000,337,11104425,-795,0,1670045299,13039.778683880002,216.72754572000122,54495.418373040004 2022-12-03,05:28:21.000,337,11104434,-795,0,1670045300,13039.771947569992,216.67820180999843,54495.34850184 2022-12-03,05:28:22.000,337,11104437,-795,0,1670045301,13039.771947569992,216.6006613799982,54495.30657912 2022-12-03,05:28:23.000,337,11104401,-795,0,1670045302,13039.825838049997,216.54426834000333,54495.30657912 2022-12-03,05:28:24.000,337,11104438,-795,0,1670045303,13039.812365429992,216.52312094999797,54495.23670792 2022-12-03,05:28:25.000,337,11104405,-795,0,1670045304,13039.798892810002,216.48082617000182,54495.07600416001 2022-12-03,05:28:26.000,337,11104447,-795,0,1670045305,13039.812365429992,216.5019735599999,54495.055042800006 2022-12-03,05:28:27.000,337,11104464,-795,0,1670045306,13039.866255909998,216.4385313899984,54494.97818448001 2022-12-03,05:28:28.000,337,11104465,-795,0,1670045307,13039.960564249988,216.4385313899984,54495.0201072 2022-12-03,05:28:29.000,337,11104453,-795,0,1670045308,13040.027927349998,216.42443312999967,54495.07600416001 2022-12-03,05:28:30.000,337,11104429,-795,0,1670045309,13040.075081519994,216.4173840000003,54494.97818448001 2022-12-03,05:28:31.000,337,11104430,-795,0,1670045310,13040.135708309994,216.4032857400016,54494.85940344001 2022-12-03,05:28:32.000,337,11104437,-795,0,1670045311,13040.142444619989,216.3680400900048,54494.81049360001 2022-12-03,05:28:33.000,337,11104430,-795,0,1670045312,13040.25022558,216.33984357000008,54494.817480720005 2022-12-03,05:28:34.000,337,11104431,-795,0,1670045313,13040.39168809,216.34689269999944,54494.88036480001 2022-12-03,05:28:35.000,337,11104460,-795,0,1670045314,13040.52641428999,216.27640139999858,54494.95722312001 2022-12-03,05:28:36.000,337,11104453,-795,0,1670045315,13040.56683214999,216.22705749000306,54494.866390560004 2022-12-03,05:28:37.000,337,11104477,-795,0,1670045316,13040.69482204,216.2552540100005,54494.8454292 2022-12-03,05:28:38.000,337,11104475,-795,0,1670045317,13040.748712519991,216.22705749000306,54494.80350648 2022-12-03,05:28:39.000,337,11104433,-795,0,1670045318,13040.869966099992,216.18476270999963,54494.83844208001 2022-12-03,05:28:40.000,337,11104475,-795,0,1670045319,13040.937329200002,216.2059100999977,54494.87337768 2022-12-03,05:28:41.000,337,11104448,-795,0,1670045320,13040.971010749992,216.18476270999963,54494.75459664 2022-12-03,05:28:42.000,337,11104466,-795,0,1670045321,13041.045110159997,216.2059100999977,54494.67773832 2022-12-03,05:28:43.000,337,11104453,-795,0,1670045322,13041.078791710002,216.18476270999963,54494.6358156 2022-12-03,05:28:44.000,337,11104442,-795,0,1670045323,13041.105736949998,216.13541880000412,54494.600880000005 2022-12-03,05:28:45.000,337,11104474,-795,0,1670045324,13041.220254219988,216.12836967000476,54494.59389288001 2022-12-03,05:28:46.000,337,11104478,-795,0,1670045325,13041.287617319998,216.12836967000476,54494.67773832 2022-12-03,05:28:47.000,337,11104447,-795,0,1670045326,13041.328035179999,216.0931240200007,54494.67773832 2022-12-03,05:28:48.000,337,11104460,-795,0,1670045327,13041.287617319998,216.0719766300026,54494.62184136001 2022-12-03,05:28:49.000,337,11104478,-795,0,1670045328,13041.348244109999,216.03673097999854,54494.46812472 2022-12-03,05:28:50.000,337,11104414,-795,0,1670045329,13041.368453039999,216.00148533000174,54494.60786712 2022-12-03,05:28:51.000,337,11104434,-795,0,1670045330,13041.408870899999,215.99443620000238,54494.57991864 2022-12-03,05:28:52.000,337,11104424,-795,0,1670045331,13041.375189349994,215.98738707000302,54494.496073199996 2022-12-03,05:28:53.000,337,11104462,-795,0,1670045332,13041.375189349994,215.98738707000302,54494.47511184001 2022-12-03,05:28:54.000,337,11104488,-795,0,1670045333,13041.429079829999,215.9732888100043,54494.531008800004 2022-12-03,05:28:55.000,337,11104399,-795,0,1670045334,13041.44255244999,215.93099403000087,54494.40524064001 2022-12-03,05:28:56.000,337,11104456,-795,0,1670045335,13041.42234351999,215.95214141999895,54494.15370432 2022-12-03,05:28:57.000,337,11104437,-795,0,1670045336,13041.46949769,215.91689577000216,54494.15370432 2022-12-03,05:28:58.000,337,11104442,-795,0,1670045337,13041.50991555,215.83230621000257,54494.18863992001 2022-12-03,05:28:59.000,337,11104416,-795,0,1670045338,13041.57054234,215.7618149100017,54494.314408080005 2022-12-03,05:29:00.000,337,11104408,-795,0,1670045339,13041.637905439995,215.74066752000363,54494.37030504 2022-12-03,05:29:01.000,337,11104427,-795,0,1670045340,13041.64464174999,215.68427448000148,54494.328382319996 2022-12-03,05:29:02.000,337,11104433,-795,0,1670045341,13041.65137806,215.64902883000468,54494.30043384 2022-12-03,05:29:03.000,337,11104411,-795,0,1670045342,13041.73221378,215.57148840000445,54494.314408080005 2022-12-03,05:29:04.000,337,11104412,-795,0,1670045343,13041.71200485,215.52919362000102,54494.265498240005 2022-12-03,05:29:05.000,337,11104401,-795,0,1670045344,13041.839994739996,215.49394797000423,54494.23056264 2022-12-03,05:29:06.000,337,11104417,-795,0,1670045345,13041.759159019995,215.40935841000464,54494.05588464 2022-12-03,05:29:07.000,337,11104428,-795,0,1670045346,13041.846731049991,215.28952320000099,54494.04191040001 2022-12-03,05:29:08.000,337,11104436,-795,0,1670045347,13041.947775699991,215.23313015999884,54494.216588400006 2022-12-03,05:29:09.000,337,11104440,-795,0,1670045348,13042.015138800001,215.17673712000396,54494.13973008001 2022-12-03,05:29:10.000,337,11104433,-795,0,1670045349,13042.028611419992,215.1062458200031,54494.17466568 2022-12-03,05:29:11.000,337,11104387,-795,0,1670045350,13042.069029279992,215.04985278000095,54494.048897520006 2022-12-03,05:29:12.000,337,11104422,-795,0,1670045351,13042.055556660001,214.9934597399988,54493.89518088 2022-12-03,05:29:13.000,337,11104438,-795,0,1670045352,13042.156601310002,214.90182104999985,54493.979026320005 2022-12-03,05:29:14.000,337,11104489,-795,0,1670045353,13042.264382269997,214.8595262700037,54494.06985888001 2022-12-03,05:29:15.000,337,11104461,-795,0,1670045354,13042.318272750003,214.8101823600009,54494.06287176 2022-12-03,05:29:16.000,337,11104424,-795,0,1670045355,13042.345217989998,214.7749367100041,54494.09082024001 2022-12-03,05:29:17.000,337,11104407,-795,0,1670045356,13042.399108469988,214.67624888999853,54494.01396192 2022-12-03,05:29:18.000,337,11104448,-795,0,1670045357,13042.385635849998,214.64100324000174,54493.84627104 2022-12-03,05:29:19.000,337,11104378,-795,0,1670045358,13042.385635849998,214.57756107000023,54493.83229680001 2022-12-03,05:29:20.000,337,11104477,-795,0,1670045359,13042.493416809994,214.53526629000407,54493.97203920001 2022-12-03,05:29:21.000,337,11104434,-795,0,1670045360,13042.560779909989,214.45772586000385,54493.90915512 2022-12-03,05:29:22.000,337,11104439,-795,0,1670045361,13042.513625739994,214.42248020999978,54493.825309679996 2022-12-03,05:29:23.000,337,11104439,-795,0,1670045362,13042.547307289999,214.32379239000147,54493.77639984 2022-12-03,05:29:24.000,337,11104456,-795,0,1670045363,13042.580988839989,214.27444847999868,54493.930116480005 2022-12-03,05:29:25.000,337,11104452,-795,0,1670045364,13042.628143009999,214.19690804999846,54493.87421952001 2022-12-03,05:29:26.000,337,11104465,-795,0,1670045365,13042.64161562999,214.14051501000358,54493.80434832001 2022-12-03,05:29:27.000,337,11104437,-795,0,1670045366,13042.634879319994,214.055925450004,54493.713515760006 2022-12-03,05:29:28.000,337,11104444,-795,0,1670045367,13042.634879319994,213.99953241000185,54493.67159304 2022-12-03,05:29:29.000,337,11104409,-795,0,1670045368,13042.634879319994,213.92199198000162,54493.61569608001 2022-12-03,05:29:30.000,337,11104456,-795,0,1670045369,13042.614670389994,213.8444515500014,54493.53185064 2022-12-03,05:29:31.000,337,11104440,-795,0,1670045370,13042.614670389994,213.7951076399986,54493.475953680005 2022-12-03,05:29:32.000,337,11104405,-795,0,1670045371,13042.587725149999,213.7457637300031,54493.4130696 2022-12-03,05:29:33.000,337,11104400,-795,0,1670045372,13042.560779909989,213.68232156000158,54493.2733272 2022-12-03,05:29:34.000,337,11104436,-795,0,1670045373,13042.527098359998,213.67527243000222,54493.24537872 2022-12-03,05:29:35.000,337,11104440,-795,0,1670045374,13042.513625739994,213.6470759100048,54493.21743024 2022-12-03,05:29:36.000,337,11104377,-795,0,1670045375,13042.500153119989,213.56953548000456,54493.14755904 2022-12-03,05:29:37.000,337,11104385,-795,0,1670045376,13042.466471569998,213.5342898300005,54493.028778 2022-12-03,05:29:38.000,337,11104442,-795,0,1670045377,13042.479944189989,213.52724070000113,54493.0986492 2022-12-03,05:29:39.000,337,11104428,-795,0,1670045378,13042.439526329988,213.52019157000177,54492.89602272001 2022-12-03,05:29:40.000,337,11104421,-795,0,1670045379,13042.520362049989,213.47789678999834,54493.10563632 2022-12-03,05:29:41.000,337,11104437,-795,0,1670045380,13042.506889429998,213.4497002700009,54492.923971200005 2022-12-03,05:29:42.000,337,11104436,-795,0,1670045381,13042.567516219999,213.42855288000283,54492.93794544 2022-12-03,05:29:43.000,337,11104417,-795,0,1670045382,13042.587725149999,213.39330722999875,54492.83313864 2022-12-03,05:29:44.000,337,11104428,-795,0,1670045383,13042.601197769989,213.3510124500026,54492.82615152001 2022-12-03,05:29:45.000,337,11104451,-795,0,1670045384,13042.634879319994,213.33691419000388,54492.77724168001 2022-12-03,05:29:46.000,337,11104462,-795,0,1670045385,13042.68203348999,213.34396332000324,54492.86108712 2022-12-03,05:29:47.000,337,11104483,-795,0,1670045386,13042.70897873,213.28052115000173,54492.77724168001 2022-12-03,05:29:48.000,337,11104443,-795,0,1670045387,13042.68203348999,213.25937376000365,54492.73531896 2022-12-03,05:29:49.000,337,11104431,-795,0,1670045388,13042.74266027999,213.22412810999958,54492.67942200001 2022-12-03,05:29:50.000,337,11104443,-795,0,1670045389,13042.74939659,213.17478420000407,54492.74230608 2022-12-03,05:29:51.000,337,11104429,-795,0,1670045390,13042.76286920999,213.13248942000064,54492.67243488 2022-12-03,05:29:52.000,337,11104431,-795,0,1670045391,13042.675297179994,213.13248942000064,54492.59557656 2022-12-03,05:29:53.000,337,11104422,-795,0,1670045392,13042.68203348999,213.08314550999785,54492.539679600006 2022-12-03,05:29:54.000,337,11104417,-795,0,1670045393,13042.70224241999,213.0760963799985,54492.53269248001 2022-12-03,05:29:55.000,337,11104456,-795,0,1670045394,13042.70224241999,213.0408507300017,54492.53269248001 2022-12-03,05:29:56.000,337,11104441,-795,0,1670045395,13042.587725149999,213.01970334000362,54492.38596296 2022-12-03,05:29:57.000,337,11104420,-795,0,1670045396,13042.675297179994,212.96331030000147,54492.53269248001 2022-12-03,05:29:58.000,337,11104402,-795,0,1670045397,13042.675297179994,212.96331030000147,54492.55365384 2022-12-03,05:29:59.000,337,11104377,-795,0,1670045398,13042.668560869999,212.91396638999868,54492.46282128001 2022-12-03,05:30:00.000,337,11104453,-795,0,1670045399,13042.628143009999,212.89986812999996,54492.469808400005 2022-12-03,05:30:01.000,337,11104469,-795,0,1670045400,13042.70897873,212.7941311800023,54492.54666672 2022-12-03,05:30:02.000,337,11104465,-795,0,1670045401,13042.655088249994,212.7941311800023,54492.420898560005 2022-12-03,05:30:03.000,337,11104472,-795,0,1670045402,13042.68203348999,212.76593466000486,54492.39295008001 2022-12-03,05:30:04.000,337,11104446,-795,0,1670045403,13042.715715039994,212.71659075000207,54492.51173112001 2022-12-03,05:30:05.000,337,11104437,-795,0,1670045404,13042.76960552,212.70249249000335,54492.518718240004 2022-12-03,05:30:06.000,337,11104406,-795,0,1670045405,13042.72918766,212.70249249000335,54492.38596296 2022-12-03,05:30:07.000,337,11104412,-795,0,1670045406,13042.756132899995,212.7095416200027,54492.38596296 2022-12-03,05:30:08.000,337,11104438,-795,0,1670045407,13042.72918766,212.63200119000248,54492.28115616 2022-12-03,05:30:09.000,337,11104442,-795,0,1670045408,13042.81002338,212.58970640999905,54492.420898560005 2022-12-03,05:30:10.000,337,11104441,-795,0,1670045409,13042.836968619995,212.5967555399984,54492.37897584 2022-12-03,05:30:11.000,337,11104449,-795,0,1670045410,13042.88412278999,212.56150989000162,54492.3999372 2022-12-03,05:30:12.000,337,11104440,-795,0,1670045411,13042.877386479995,212.53331337000418,54492.30910464 2022-12-03,05:30:13.000,337,11104453,-795,0,1670045412,13042.978431129995,212.4839694600014,54492.351027360004 2022-12-03,05:30:14.000,337,11104487,-795,0,1670045413,13043.066003159991,212.4628220700033,54492.42788568 2022-12-03,05:30:15.000,337,11104449,-795,0,1670045414,13043.126629949991,212.42052728999988,54492.37897584 2022-12-03,05:30:16.000,337,11104487,-795,0,1670045415,13043.173784120001,212.3359377300003,54492.32307888001 2022-12-03,05:30:17.000,337,11104468,-795,0,1670045416,13043.200729359996,212.2724955599988,54492.21128496 2022-12-03,05:30:18.000,337,11104453,-795,0,1670045417,13043.160311499996,212.22315165000327,54492.10647816001 2022-12-03,05:30:19.000,337,11104440,-795,0,1670045418,13043.059266849996,212.17380774000048,54491.99468424 2022-12-03,05:30:20.000,337,11104405,-795,0,1670045419,13042.8908591,212.31479034000222,54492.09250392 2022-12-03,05:30:21.000,337,11104436,-795,0,1670045420,13042.99190375,212.3359377300003,54492.09250392 2022-12-03,05:30:22.000,337,11104444,-795,0,1670045421,13043.066003159991,212.37823251000373,54492.036606960006 2022-12-03,05:30:23.000,337,11104418,-795,0,1670045422,13043.193993050001,212.32183947000158,54492.09250392 2022-12-03,05:30:24.000,337,11104471,-795,0,1670045423,13043.254619840001,212.28659382000478,54491.98769712001 2022-12-03,05:30:25.000,337,11104466,-795,0,1670045424,13043.348928179992,212.237249910002,54491.917825920005 2022-12-03,05:30:26.000,337,11104426,-795,0,1670045425,13043.429763899992,212.16675861000112,54491.83398048 2022-12-03,05:30:27.000,337,11104425,-795,0,1670045426,13043.456709140002,212.10331643999962,54491.806032 2022-12-03,05:30:28.000,337,11104482,-795,0,1670045427,13043.537544860003,212.08216905000154,54492.10647816001 2022-12-03,05:30:29.000,337,11104466,-795,0,1670045428,13043.510599619993,212.0257760099994,54492.02263272 2022-12-03,05:30:30.000,337,11104414,-795,0,1670045429,13043.537544860003,212.03282513999875,54492.2601948 2022-12-03,05:30:31.000,337,11104397,-795,0,1670045430,13043.564490099998,212.03282513999875,54492.29513040001 2022-12-03,05:30:32.000,337,11104425,-795,0,1670045431,13043.524072239998,211.98348123000324,54492.14840088001 2022-12-03,05:30:33.000,337,11104427,-795,0,1670045432,13043.524072239998,211.96233383999788,54492.16936224 2022-12-03,05:30:34.000,337,11104440,-795,0,1670045433,13043.571226409993,211.93413732000045,54492.29513040001 2022-12-03,05:30:35.000,337,11104448,-795,0,1670045434,13043.544281169998,211.905940800003,54492.330066 2022-12-03,05:30:36.000,337,11104450,-795,0,1670045435,13043.490390689993,211.88479340999766,54492.23224632 2022-12-03,05:30:37.000,337,11104458,-795,0,1670045436,13043.517335930002,211.8918425400043,54492.26718192 2022-12-03,05:30:38.000,337,11104465,-795,0,1670045437,13043.557753790003,211.88479340999766,54492.45583416 2022-12-03,05:30:39.000,337,11104435,-795,0,1670045438,13043.584699029998,211.84954776000086,54492.44185992001 2022-12-03,05:30:40.000,337,11104444,-795,0,1670045439,13043.544281169998,211.84954776000086,54492.371988720006 2022-12-03,05:30:41.000,337,11104470,-795,0,1670045440,13043.591435339993,211.82135124000342,54492.3999372 2022-12-03,05:30:42.000,337,11104471,-795,0,1670045441,13043.530808549993,211.83544950000214,54492.28115616 2022-12-03,05:30:43.000,337,11104460,-795,0,1670045442,13043.544281169998,211.76495820000127,54492.29513040001 2022-12-03,05:30:44.000,337,11104406,-795,0,1670045443,13043.584699029998,211.76495820000127,54492.46282128001 2022-12-03,05:30:45.000,337,11104429,-795,0,1670045444,13043.618380579988,211.70151602999977,54492.51173112001 2022-12-03,05:30:46.000,337,11104427,-795,0,1670045445,13043.537544860003,211.6944669000004,54492.30910464 2022-12-03,05:30:47.000,337,11104455,-795,0,1670045446,13043.591435339993,211.65217212000425,54492.33705312 2022-12-03,05:30:48.000,337,11104485,-795,0,1670045447,13043.584699029998,211.61692647000018,54492.3999372 2022-12-03,05:30:49.000,337,11104453,-795,0,1670045448,13043.631853199993,211.58168082000338,54492.37897584 2022-12-03,05:30:50.000,337,11104484,-795,0,1670045449,13043.672271059993,211.52528778000124,54492.35801448 2022-12-03,05:30:51.000,337,11104442,-795,0,1670045450,13043.672271059993,211.50414039000316,54492.39295008001 2022-12-03,05:30:52.000,337,11104463,-795,0,1670045451,13043.645325819998,211.41955083000357,54492.302117520005 2022-12-03,05:30:53.000,337,11104440,-795,0,1670045452,13043.753106779994,211.37725605000014,54492.36500160001 2022-12-03,05:30:54.000,337,11104461,-795,0,1670045453,13043.705952609998,211.35610866000206,54492.27416904001 2022-12-03,05:30:55.000,337,11104402,-795,0,1670045454,13043.773315709994,211.2503717100044,54492.27416904001 2022-12-03,05:30:56.000,337,11104478,-795,0,1670045455,13043.82046987999,211.1869295400029,54492.36500160001 2022-12-03,05:30:57.000,337,11104458,-795,0,1670045456,13043.887832979999,211.15873301999818,54492.31609176001 2022-12-03,05:30:58.000,337,11104470,-795,0,1670045457,13043.847415119999,211.0388978100018,54492.351027360004 2022-12-03,05:30:59.000,337,11104459,-795,0,1670045458,13043.854151429994,211.01775042000372,54492.24622056001 2022-12-03,05:31:00.000,337,11104418,-795,0,1670045459,13043.88109666999,210.989553899999,54492.302117520005 2022-12-03,05:31:01.000,337,11104447,-795,0,1670045460,13043.867624049999,210.91906259999814,54492.21827208 2022-12-03,05:31:02.000,337,11104400,-795,0,1670045461,13043.88109666999,210.89791521000006,54492.16237512 2022-12-03,05:31:03.000,337,11104452,-795,0,1670045462,13043.84067880999,210.82037477999984,54492.1204524 2022-12-03,05:31:04.000,337,11104448,-795,0,1670045463,13043.84067880999,210.75693260999833,54492.00167136 2022-12-03,05:31:05.000,337,11104435,-795,0,1670045464,13043.800260949989,210.72168696000153,54492.04359408 2022-12-03,05:31:06.000,337,11104420,-795,0,1670045465,13043.793524639994,210.70053957000346,54492.06455544 2022-12-03,05:31:07.000,337,11104439,-795,0,1670045466,13043.800260949989,210.70053957000346,54492.04359408 2022-12-03,05:31:08.000,337,11104434,-795,0,1670045467,13043.732897849994,210.63709740000195,54492.02263272 2022-12-03,05:31:09.000,337,11104465,-795,0,1670045468,13043.726161539998,210.60185174999788,54492.00167136 2022-12-03,05:31:10.000,337,11104425,-795,0,1670045469,13043.699216299989,210.55250784000236,54492.02961984001 2022-12-03,05:31:11.000,337,11104439,-795,0,1670045470,13043.537544860003,210.4961148000002,54491.72218656001 2022-12-03,05:31:12.000,337,11104410,-795,0,1670045471,13043.503863309998,210.45382002000406,54491.7361608 2022-12-03,05:31:13.000,337,11104464,-795,0,1670045472,13043.423027589997,210.41857437,54491.71519944 2022-12-03,05:31:14.000,337,11104461,-795,0,1670045473,13043.348928179992,210.36923046000447,54491.750135040005 2022-12-03,05:31:15.000,337,11104450,-795,0,1670045474,13043.274828770001,210.34103393999976,54491.70821232 2022-12-03,05:31:16.000,337,11104462,-795,0,1670045475,13043.214201980001,210.2846409000049,54491.6662896 2022-12-03,05:31:17.000,337,11104438,-795,0,1670045476,13043.099684709996,210.22119873000338,54491.5964184 2022-12-03,05:31:18.000,337,11104457,-795,0,1670045477,13043.146838879991,210.1507074300025,54491.76410928 2022-12-03,05:31:19.000,337,11104420,-795,0,1670045478,13043.03232161,210.08021613000165,54491.62436688001 2022-12-03,05:31:20.000,337,11104439,-795,0,1670045479,13042.95148589,209.99562657000206,54491.65930248 2022-12-03,05:31:21.000,337,11104480,-795,0,1670045480,13042.816759689995,209.960380919998,54491.37981768 2022-12-03,05:31:22.000,337,11104452,-795,0,1670045481,13042.87065017,209.86169309999968,54491.38680480001 2022-12-03,05:31:23.000,337,11104447,-795,0,1670045482,13042.796550759995,209.8405457100016,54491.20513968 2022-12-03,05:31:24.000,337,11104444,-795,0,1670045483,13042.816759689995,209.79120179999882,54491.27501088 2022-12-03,05:31:25.000,337,11104500,-795,0,1670045484,13042.85044124,209.76300528000138,54491.32392072 2022-12-03,05:31:26.000,337,11104473,-795,0,1670045485,13042.83023231,209.69956310999987,54491.21911392001 2022-12-03,05:31:27.000,337,11104405,-795,0,1670045486,13042.80328706999,209.60792442000093,54491.13526848 2022-12-03,05:31:28.000,337,11104426,-795,0,1670045487,13042.668560869999,209.5797279000035,54490.77193824 2022-12-03,05:31:29.000,337,11104343,-795,0,1670045488,13042.695506109994,209.51628573000198,54490.8278352 2022-12-03,05:31:30.000,337,11104460,-795,0,1670045489,13042.68203348999,209.4669418199992,54490.78591248001 2022-12-03,05:31:31.000,337,11104450,-795,0,1670045490,13042.68203348999,209.38940138999897,54490.757964 2022-12-03,05:31:32.000,337,11104448,-795,0,1670045491,13042.567516219999,209.3330083500041,54490.625208720005 2022-12-03,05:31:33.000,337,11104418,-795,0,1670045492,13042.567516219999,209.2836644400013,54490.61822160001 2022-12-03,05:31:34.000,337,11104461,-795,0,1670045493,13042.500153119989,209.09333793000405,54490.457517840005 2022-12-03,05:31:35.000,337,11104442,-795,0,1670045494,13042.527098359998,208.94530620000296,54490.408608000005 2022-12-03,05:31:36.000,337,11104434,-795,0,1670045495,13042.567516219999,208.8254709899993,54490.30380120001 2022-12-03,05:31:37.000,337,11104449,-795,0,1670045496,13042.587725149999,208.83956924999802,54490.31078832001 2022-12-03,05:31:38.000,337,11104431,-795,0,1670045497,13042.459735259989,208.89596229000017,54490.13611032001 2022-12-03,05:31:39.000,337,11104463,-795,0,1670045498,13042.338481680003,208.9100605499989,54490.15008456 2022-12-03,05:31:40.000,337,11104473,-795,0,1670045499,13042.264382269997,208.86776577000273,54490.21995576 2022-12-03,05:31:41.000,337,11104408,-795,0,1670045500,13042.203755479997,208.79727447000187,54490.22694288 2022-12-03,05:31:42.000,337,11104469,-795,0,1670045501,13042.069029279992,208.74793055999908,54490.08021336 2022-12-03,05:31:43.000,337,11104405,-795,0,1670045502,13042.001666179996,208.67039012999885,54489.91252248 2022-12-03,05:31:44.000,337,11104398,-795,0,1670045503,13041.988193559991,208.6280953500027,54490.003355040004 2022-12-03,05:31:45.000,337,11104444,-795,0,1670045504,13041.947775699991,208.59989882999798,54489.96143232 2022-12-03,05:31:46.000,337,11104467,-795,0,1670045505,13041.907357839991,208.55760405000183,54489.91252248 2022-12-03,05:31:47.000,337,11104424,-795,0,1670045506,13041.819785809996,208.52235839999776,54489.7448316 2022-12-03,05:31:48.000,337,11104425,-795,0,1670045507,13041.79284057,208.52235839999776,54489.72387024 2022-12-03,05:31:49.000,337,11104456,-795,0,1670045508,13041.82652211999,208.45891623000352,54489.75181872 2022-12-03,05:31:50.000,337,11104482,-795,0,1670045509,13041.79284057,208.47301449000224,54489.72387024 2022-12-03,05:31:51.000,337,11104382,-795,0,1670045510,13041.678323299995,208.4307197099988,54489.38848848 2022-12-03,05:31:52.000,337,11104439,-795,0,1670045511,13041.759159019995,208.43776883999817,54489.33957864 2022-12-03,05:31:53.000,337,11104406,-795,0,1670045512,13041.779367949996,208.36727754000458,54489.36752712 2022-12-03,05:31:54.000,337,11104440,-795,0,1670045513,13041.78610425999,208.37432667000394,54489.36752712 2022-12-03,05:31:55.000,337,11104415,-795,0,1670045514,13041.698532229995,208.31088450000243,54489.2207976 2022-12-03,05:31:56.000,337,11104455,-795,0,1670045515,13041.71200485,208.27563884999836,54489.26272032 2022-12-03,05:31:57.000,337,11104440,-795,0,1670045516,13041.678323299995,208.26154058999964,54489.19284912 2022-12-03,05:31:58.000,337,11104478,-795,0,1670045517,13041.74568639999,208.21219668000413,54489.26272032 2022-12-03,05:31:59.000,337,11104371,-795,0,1670045518,13041.698532229995,208.16285277000134,54489.2207976 2022-12-03,05:32:00.000,337,11104417,-795,0,1670045519,13041.6109602,208.0712140800024,54489.07406808 2022-12-03,05:32:01.000,337,11104453,-795,0,1670045520,13041.617696509995,207.99367365000217,54489.14393928 2022-12-03,05:32:02.000,337,11104502,-795,0,1670045521,13041.57054234,207.9866245200028,54489.115990800005 2022-12-03,05:32:03.000,337,11104434,-795,0,1670045522,13041.536860789995,207.8879367000045,54489.07406808 2022-12-03,05:32:04.000,337,11104455,-795,0,1670045523,13041.516651859994,207.83154366000235,54488.84349312001 2022-12-03,05:32:05.000,337,11104468,-795,0,1670045524,13041.577278649995,207.7610523600015,54489.10201656 2022-12-03,05:32:06.000,337,11104452,-795,0,1670045525,13041.456025069994,207.7117084499987,54488.948299920005 2022-12-03,05:32:07.000,337,11104462,-795,0,1670045526,13041.46949769,207.63416801999847,54488.93432568 2022-12-03,05:32:08.000,337,11104482,-795,0,1670045527,13041.42234351999,207.57072585000424,54488.780609040004 2022-12-03,05:32:09.000,337,11104397,-795,0,1670045528,13041.395398279994,207.493185420004,54488.72471208001 2022-12-03,05:32:10.000,337,11104464,-795,0,1670045529,13041.361716729989,207.4015467299978,54488.79458328001 2022-12-03,05:32:11.000,337,11104432,-795,0,1670045530,13041.361716729989,207.4015467299978,54488.75266056001 2022-12-03,05:32:12.000,337,11104469,-795,0,1670045531,13041.301089939989,207.3028589099995,54488.682789360006 2022-12-03,05:32:13.000,337,11104455,-795,0,1670045532,13041.314562559994,207.28876065000077,54488.731699200005 2022-12-03,05:32:14.000,337,11104486,-795,0,1670045533,13041.348244109999,207.20417109000118,54488.61990528 2022-12-03,05:32:15.000,337,11104476,-795,0,1670045534,13041.415607209994,207.19007283000246,54488.67580224001 2022-12-03,05:32:16.000,337,11104473,-795,0,1670045535,13041.361716729989,207.17597457000375,54488.612918160004 2022-12-03,05:32:17.000,337,11104471,-795,0,1670045536,13041.415607209994,207.14777804999903,54488.633879520006 2022-12-03,05:32:18.000,337,11104423,-795,0,1670045537,13041.348244109999,207.09138501000416,54488.42426592 2022-12-03,05:32:19.000,337,11104405,-795,0,1670045538,13041.287617319998,207.09843414000352,54488.2076652 2022-12-03,05:32:20.000,337,11104457,-795,0,1670045539,13041.368453039999,207.0561393600001,54488.494137120004 2022-12-03,05:32:21.000,337,11104451,-795,0,1670045540,13041.381925659989,206.97859892999986,54488.50112424 2022-12-03,05:32:22.000,337,11104389,-795,0,1670045541,13041.247199459998,206.97859892999986,54488.396317440005 2022-12-03,05:32:23.000,337,11104431,-795,0,1670045542,13041.328035179999,206.92925502000435,54488.26356216 2022-12-03,05:32:24.000,337,11104398,-795,0,1670045543,13041.381925659989,206.86581285000284,54488.30548488 2022-12-03,05:32:25.000,337,11104359,-795,0,1670045544,13041.314562559994,206.81646894000005,54488.277536400004 2022-12-03,05:32:26.000,337,11104474,-795,0,1670045545,13041.348244109999,206.78122329000325,54488.34042048001 2022-12-03,05:32:27.000,337,11104450,-795,0,1670045546,13041.301089939989,206.7600758999979,54488.34042048001 2022-12-03,05:32:28.000,337,11104425,-795,0,1670045547,13041.294353629994,206.7248302500011,54488.29151064001 2022-12-03,05:32:29.000,337,11104479,-795,0,1670045548,13041.274144699993,206.68253546999767,54488.29151064001 2022-12-03,05:32:30.000,337,11104435,-795,0,1670045549,13041.301089939989,206.6261424300028,54488.36836896001 2022-12-03,05:32:31.000,337,11104418,-795,0,1670045550,13041.274144699993,206.61204417000408,54488.34042048001 2022-12-03,05:32:32.000,337,11104423,-795,0,1670045551,13041.267408389998,206.5274546100045,54488.22163944001 2022-12-03,05:32:33.000,337,11104449,-795,0,1670045552,13041.280881009989,206.48515983000107,54488.2426008 2022-12-03,05:32:34.000,337,11104417,-795,0,1670045553,13041.314562559994,206.44991418000427,54488.28452352 2022-12-03,05:32:35.000,337,11104476,-795,0,1670045554,13041.314562559994,206.38647201000276,54488.326446240004 2022-12-03,05:32:36.000,337,11104442,-795,0,1670045555,13041.301089939989,206.3300789700006,54488.21465232 2022-12-03,05:32:37.000,337,11104451,-795,0,1670045556,13041.341507799989,206.2525385400004,54488.19369096 2022-12-03,05:32:38.000,337,11104435,-795,0,1670045557,13041.388661969999,206.23844028000167,54488.29151064001 2022-12-03,05:32:39.000,337,11104399,-795,0,1670045558,13041.388661969999,206.21024376000423,54488.28452352 2022-12-03,05:32:40.000,337,11104474,-795,0,1670045559,13041.388661969999,206.1679489800008,54488.22163944001 2022-12-03,05:32:41.000,337,11104440,-795,0,1670045560,13041.456025069994,206.118605069998,54488.26356216 2022-12-03,05:32:42.000,337,11104454,-795,0,1670045561,13041.408870899999,206.03401550999843,54488.109845520004 2022-12-03,05:32:43.000,337,11104401,-795,0,1670045562,13041.48970662,206.04811377000442,54488.158755360004 2022-12-03,05:32:44.000,337,11104436,-795,0,1670045563,13041.54359709999,206.04811377000442,54488.33343336 2022-12-03,05:32:45.000,337,11104396,-795,0,1670045564,13041.58401495999,205.97762247000355,54488.3823432 2022-12-03,05:32:46.000,337,11104493,-795,0,1670045565,13041.64464174999,205.94237681999948,54488.3823432 2022-12-03,05:32:47.000,337,11104387,-795,0,1670045566,13041.577278649995,205.94237681999948,54488.31945912001 2022-12-03,05:32:48.000,337,11104413,-795,0,1670045567,13041.637905439995,205.89303291000397,54488.38933032001 2022-12-03,05:32:49.000,337,11104408,-795,0,1670045568,13041.65137806,205.86483638999925,54488.41727880001 2022-12-03,05:32:50.000,337,11104446,-795,0,1670045569,13041.658114369995,205.80844335000438,54488.396317440005 2022-12-03,05:32:51.000,337,11104482,-795,0,1670045570,13041.66485067999,205.74500118000287,54488.4522144 2022-12-03,05:32:52.000,337,11104477,-795,0,1670045571,13041.617696509995,205.7590994400016,54488.3823432 2022-12-03,05:32:53.000,337,11104456,-795,0,1670045572,13041.637905439995,205.71680465999816,54488.48715000001 2022-12-03,05:32:54.000,337,11104435,-795,0,1670045573,13041.658114369995,205.7097555299988,54488.57099544 2022-12-03,05:32:55.000,337,11104403,-795,0,1670045574,13041.63116913,205.68155901000137,54488.52907272 2022-12-03,05:32:56.000,337,11104404,-795,0,1670045575,13041.55033341,205.70270639999944,54488.466188640006 2022-12-03,05:32:57.000,337,11104471,-795,0,1670045576,13041.46276137999,205.64631336000457,54488.38933032001 2022-12-03,05:32:58.000,337,11104446,-795,0,1670045577,13041.456025069994,205.64631336000457,54488.36138184 2022-12-03,05:32:59.000,337,11104474,-795,0,1670045578,13041.435816139994,205.63926422999793,54488.50811136001 2022-12-03,05:33:00.000,337,11104439,-795,0,1670045579,13041.381925659989,205.61811683999986,54488.47317576 2022-12-03,05:33:01.000,337,11104447,-795,0,1670045580,13041.348244109999,205.58287119000306,54488.64086664 2022-12-03,05:33:02.000,337,11104482,-795,0,1670045581,13041.294353629994,205.6110677100005,54488.59894392 2022-12-03,05:33:03.000,337,11104378,-795,0,1670045582,13041.179836359988,205.58287119000306,54488.43125304 2022-12-03,05:33:04.000,337,11104362,-795,0,1670045583,13041.139418500003,205.547625539999,54488.43125304 2022-12-03,05:33:05.000,337,11104407,-795,0,1670045584,13041.119209570003,205.547625539999,54488.30548488 2022-12-03,05:33:06.000,337,11104442,-795,0,1670045585,13041.099000640002,205.49123250000412,54488.36138184 2022-12-03,05:33:07.000,337,11104453,-795,0,1670045586,13041.011428609992,205.51942902000155,54488.277536400004 2022-12-03,05:33:08.000,337,11104442,-795,0,1670045587,13041.045110159997,205.49123250000412,54488.30548488 2022-12-03,05:33:09.000,337,11104451,-795,0,1670045588,13041.092264329993,205.47713423999812,54488.4522144 2022-12-03,05:33:10.000,337,11104433,-795,0,1670045589,13041.038373850002,205.47008510999876,54488.38933032001 2022-12-03,05:33:11.000,337,11104374,-795,0,1670045590,13040.930592889992,205.4630359799994,54488.21465232 2022-12-03,05:33:12.000,337,11104445,-795,0,1670045591,13040.937329200002,205.39254467999854,54488.27054928001 2022-12-03,05:33:13.000,337,11104369,-795,0,1670045592,13040.937329200002,205.38549554999918,54488.25657504 2022-12-03,05:33:14.000,337,11104461,-795,0,1670045593,13041.004692299997,205.33615164000366,54488.26356216 2022-12-03,05:33:15.000,337,11104412,-795,0,1670045594,13040.977747060002,205.35024990000238,54488.2426008 2022-12-03,05:33:16.000,337,11104443,-795,0,1670045595,13040.957538130002,205.29385686000023,54488.130806880006 2022-12-03,05:33:17.000,337,11104418,-795,0,1670045596,13041.051846469993,205.3009059899996,54488.33343336 2022-12-03,05:33:18.000,337,11104438,-795,0,1670045597,13041.072055399993,205.25156208000408,54488.312472 2022-12-03,05:33:19.000,337,11104396,-795,0,1670045598,13041.065319089998,205.27270947000216,54488.312472 2022-12-03,05:33:20.000,337,11104455,-795,0,1670045599,13041.105736949998,205.1810707800032,54488.36836896001 2022-12-03,05:33:21.000,337,11104449,-795,0,1670045600,13041.119209570003,205.12467774000106,54488.50112424 2022-12-03,05:33:22.000,337,11104450,-795,0,1670045601,13041.099000640002,205.15992338999786,54488.31945912001 2022-12-03,05:33:23.000,337,11104426,-795,0,1670045602,13041.092264329993,205.0682846999989,54488.05394856001 2022-12-03,05:33:24.000,337,11104467,-795,0,1670045603,13041.173100049993,205.07533382999827,54488.466188640006 2022-12-03,05:33:25.000,337,11104430,-795,0,1670045604,13041.213517909993,205.07533382999827,54488.66881512 2022-12-03,05:33:26.000,337,11104458,-795,0,1670045605,13041.213517909993,205.03303905000212,54488.67580224001 2022-12-03,05:33:27.000,337,11104361,-795,0,1670045606,13041.139418500003,205.04008818000148,54488.50811136001 2022-12-03,05:33:28.000,337,11104367,-795,0,1670045607,13041.166363739998,204.9907442699987,54488.58496968001 2022-12-03,05:33:29.000,337,11104458,-795,0,1670045608,13041.139418500003,204.98369513999933,54488.59894392 2022-12-03,05:33:30.000,337,11104432,-795,0,1670045609,13041.105736949998,204.9695968800006,54488.5919568 2022-12-03,05:33:31.000,337,11104426,-795,0,1670045610,13041.038373850002,204.9554986200019,54488.59894392 2022-12-03,05:33:32.000,337,11104430,-795,0,1670045611,13040.984483369997,204.9554986200019,54488.48715000001 2022-12-03,05:33:33.000,337,11104463,-795,0,1670045612,13041.011428609992,204.96254775000125,54488.57099544 2022-12-03,05:33:34.000,337,11104492,-795,0,1670045613,13040.964274439997,204.9343512300038,54488.661828000004 2022-12-03,05:33:35.000,337,11104389,-795,0,1670045614,13040.917120270002,204.91320383999846,54488.60593104001 2022-12-03,05:33:36.000,337,11104454,-795,0,1670045615,13040.843020859997,204.94140036000317,54488.57099544 2022-12-03,05:33:37.000,337,11104424,-795,0,1670045616,13040.715030970001,204.92025296999782,54488.48016288 2022-12-03,05:33:38.000,337,11104440,-795,0,1670045617,13040.60725000999,204.9554986200019,54488.3823432 2022-12-03,05:33:39.000,337,11104461,-795,0,1670045618,13040.55335953,204.96254775000125,54488.57099544 2022-12-03,05:33:40.000,337,11104456,-795,0,1670045619,13040.519677979995,204.92730210000445,54488.54304696 2022-12-03,05:33:41.000,337,11104429,-795,0,1670045620,13040.39168809,204.92025296999782,54488.53605984001 2022-12-03,05:33:42.000,337,11104477,-795,0,1670045621,13040.30411605999,204.89205645000038,54488.3823432 2022-12-03,05:33:43.000,337,11104360,-795,0,1670045622,13040.24348926999,204.86385993000295,54488.466188640006 2022-12-03,05:33:44.000,337,11104494,-795,0,1670045623,13040.149180929999,204.83566340999823,54488.29151064001 2022-12-03,05:33:45.000,337,11104396,-795,0,1670045624,13040.081817829989,204.83566340999823,54488.23561368 2022-12-03,05:33:46.000,337,11104461,-795,0,1670045625,13040.061608899989,204.82861427999887,54488.22163944001 2022-12-03,05:33:47.000,337,11104443,-795,0,1670045626,13039.940355319988,204.78631950000272,54488.08888416 2022-12-03,05:33:48.000,337,11104454,-795,0,1670045627,13039.933619009993,204.78631950000272,54488.109845520004 2022-12-03,05:33:49.000,337,11104411,-795,0,1670045628,13039.974036869993,204.72992646000057,54488.2076652 2022-12-03,05:33:50.000,337,11104465,-795,0,1670045629,13039.940355319988,204.7228773300012,54488.15176824001 2022-12-03,05:33:51.000,337,11104362,-795,0,1670045630,13039.913410079993,204.72992646000057,54488.17272960001 2022-12-03,05:33:52.000,337,11104439,-795,0,1670045631,13039.792156499992,204.7228773300012,54487.97709024 2022-12-03,05:33:53.000,337,11104421,-795,0,1670045632,13039.792156499992,204.68763168000442,54488.05394856001 2022-12-03,05:33:54.000,337,11104452,-795,0,1670045633,13039.805629119997,204.65238603000034,54488.09587128 2022-12-03,05:33:55.000,337,11104390,-795,0,1670045634,13039.778683880002,204.63828777000163,54488.11683264 2022-12-03,05:33:56.000,337,11104435,-795,0,1670045635,13039.738266020002,204.60304212000483,54488.012025840006 2022-12-03,05:33:57.000,337,11104433,-795,0,1670045636,13039.711320779992,204.57484560000012,54488.01901296 2022-12-03,05:33:58.000,337,11104463,-795,0,1670045637,13039.731529709992,204.55369821000204,54488.08189704001 2022-12-03,05:33:59.000,337,11104396,-795,0,1670045638,13039.610276129992,204.53959995000332,54487.94914176 2022-12-03,05:34:00.000,337,11104412,-795,0,1670045639,13039.610276129992,204.50435429999925,54487.9980516 2022-12-03,05:34:01.000,337,11104444,-795,0,1670045640,13039.617012440001,204.4761577800018,54487.97709024 2022-12-03,05:34:02.000,337,11104454,-795,0,1670045641,13039.569858269992,204.4761577800018,54487.90721904 2022-12-03,05:34:03.000,337,11104474,-795,0,1670045642,13039.542913029996,204.45501039000374,54488.012025840006 2022-12-03,05:34:04.000,337,11104464,-795,0,1670045643,13039.630485059992,204.43386299999838,54488.12381976001 2022-12-03,05:34:05.000,337,11104461,-795,0,1670045644,13039.650693989992,204.44091212999774,54488.11683264 2022-12-03,05:34:06.000,337,11104405,-795,0,1670045645,13039.576594580001,204.39156822000223,54488.10285840001 2022-12-03,05:34:07.000,337,11104408,-795,0,1670045646,13039.502495169996,204.3774699600035,54487.93516752001 2022-12-03,05:34:08.000,337,11104407,-795,0,1670045647,13039.482286239996,204.32107692000136,54487.963116000006 2022-12-03,05:34:09.000,337,11104433,-795,0,1670045648,13039.428395759991,204.32812605000072,54488.01901296 2022-12-03,05:34:10.000,337,11104476,-795,0,1670045649,13039.41492314,204.314027790002,54487.8583092 2022-12-03,05:34:11.000,337,11104438,-795,0,1670045650,13039.33408742,204.27878213999793,54487.991064480004 2022-12-03,05:34:12.000,337,11104436,-795,0,1670045651,13039.340823729995,204.28583127000456,54488.04696144 2022-12-03,05:34:13.000,337,11104423,-795,0,1670045652,13039.24651538999,204.20829084000434,54487.93516752001 2022-12-03,05:34:14.000,337,11104441,-795,0,1670045653,13039.18588859999,204.18714344999898,54487.85132208 2022-12-03,05:34:15.000,337,11104394,-795,0,1670045654,13039.11178919,204.1518978000022,54487.795425120006 2022-12-03,05:34:16.000,337,11104399,-795,0,1670045655,13039.078107639994,204.14484867000283,54487.78145088 2022-12-03,05:34:17.000,337,11104408,-795,0,1670045656,13038.977062989994,204.09550476000004,54487.81638648001 2022-12-03,05:34:18.000,337,11104439,-795,0,1670045657,13038.916436199994,204.12370128000475,54487.73952816 2022-12-03,05:34:19.000,337,11104473,-795,0,1670045658,13038.855809409994,204.08140650000132,54487.71856680001 2022-12-03,05:34:20.000,337,11104487,-795,0,1670045659,13038.822127859989,204.11665214999812,54487.76747664001 2022-12-03,05:34:21.000,337,11104488,-795,0,1670045660,13038.761501069988,204.08845563000068,54487.78843800001 2022-12-03,05:34:22.000,337,11104428,-795,0,1670045661,13038.707610589998,204.06025911000324,54487.74651528001 2022-12-03,05:34:23.000,337,11104439,-795,0,1670045662,13038.606565939997,204.0391117199979,54487.59279864 2022-12-03,05:34:24.000,337,11104396,-795,0,1670045663,13038.404476639997,204.12370128000475,54487.66266984 2022-12-03,05:34:25.000,337,11104443,-795,0,1670045664,13038.492048669992,204.02501345999917,54487.44606912 2022-12-03,05:34:26.000,337,11104430,-795,0,1670045665,13038.505521289997,204.01091520000045,54487.62074712001 2022-12-03,05:34:27.000,337,11104424,-795,0,1670045666,13038.397740330001,204.0179643299998,54487.49497896 2022-12-03,05:34:28.000,337,11104412,-795,0,1670045667,13038.397740330001,204.05320998000388,54487.59279864 2022-12-03,05:34:29.000,337,11104462,-795,0,1670045668,13038.451630809992,203.99681694000174,54487.655682720004 2022-12-03,05:34:30.000,337,11104444,-795,0,1670045669,13038.384267709996,203.97566955000366,54487.64869560001 2022-12-03,05:34:31.000,337,11104389,-795,0,1670045670,13038.323640919996,203.97566955000366,54487.66266984 2022-12-03,05:34:32.000,337,11104460,-795,0,1670045671,13038.283223059996,203.98976781000238,54487.51594032 2022-12-03,05:34:33.000,337,11104487,-795,0,1670045672,13038.263014129996,203.9404238999996,54487.44606912 2022-12-03,05:34:34.000,337,11104417,-795,0,1670045673,13038.242805199996,203.9545221599983,54487.38318504001 2022-12-03,05:34:35.000,337,11104445,-795,0,1670045674,13038.222596269996,203.91222738000215,54487.508953200006 2022-12-03,05:34:36.000,337,11104414,-795,0,1670045675,13038.23606889,203.9545221599983,54487.55087592001 2022-12-03,05:34:37.000,337,11104459,-795,0,1670045676,13038.18891471999,203.91222738000215,54487.46703048 2022-12-03,05:34:38.000,337,11104447,-795,0,1670045677,13038.161969479996,203.84878521000064,54487.44606912 2022-12-03,05:34:39.000,337,11104392,-795,0,1670045678,13038.182178409996,203.89812912000343,54487.56485016 2022-12-03,05:34:40.000,337,11104480,-795,0,1670045679,13038.121551619995,203.8205886900032,54487.460043360006 2022-12-03,05:34:41.000,337,11104468,-795,0,1670045680,13038.101342689995,203.78534303999913,54487.4740176 2022-12-03,05:34:42.000,337,11104495,-795,0,1670045681,13038.081133759995,203.82763782000256,54487.3692108 2022-12-03,05:34:43.000,337,11104438,-795,0,1670045682,13038.000298039995,203.8064904300045,54487.34824944 2022-12-03,05:34:44.000,337,11104414,-795,0,1670045683,13038.09460638,203.7571465200017,54487.43209488001 2022-12-03,05:34:45.000,337,11104404,-795,0,1670045684,13038.09460638,203.73599913000362,54487.48100472001 2022-12-03,05:34:46.000,337,11104427,-795,0,1670045685,13038.10807899999,203.73599913000362,54487.557863040005 2022-12-03,05:34:47.000,337,11104504,-795,0,1670045686,13038.02724327999,203.70075347999955,54487.39715928 2022-12-03,05:34:48.000,337,11104434,-795,0,1670045687,13038.020506969995,203.6584587000034,54487.42510776 2022-12-03,05:34:49.000,337,11104443,-795,0,1670045688,13038.020506969995,203.66550783000275,54487.38318504001 2022-12-03,05:34:50.000,337,11104458,-795,0,1670045689,13038.000298039995,203.68665522000083,54487.35523656 2022-12-03,05:34:51.000,337,11104439,-795,0,1670045690,13037.959880179995,203.67960609000147,54487.44606912 2022-12-03,05:34:52.000,337,11104444,-795,0,1670045691,13037.93293494,203.65140957000403,54487.30632672 2022-12-03,05:34:53.000,337,11104442,-795,0,1670045692,13037.89251708,203.62321304999932,54487.25042976 2022-12-03,05:34:54.000,337,11104478,-795,0,1670045693,13037.87230815,203.58091827000317,54487.37619792 2022-12-03,05:34:55.000,337,11104417,-795,0,1670045694,13037.89251708,203.6091147900006,54487.439082000004 2022-12-03,05:34:56.000,337,11104444,-795,0,1670045695,13037.82515397999,203.5456726199991,54487.32728808 2022-12-03,05:34:57.000,337,11104467,-795,0,1670045696,13037.724109329989,203.53862348999974,54487.31331384001 2022-12-03,05:34:58.000,337,11104426,-795,0,1670045697,13037.710636709999,203.50337784000294,54487.25042976 2022-12-03,05:34:59.000,337,11104469,-795,0,1670045698,13037.650009919998,203.53157436000038,54487.25741688 2022-12-03,05:35:00.000,337,11104441,-795,0,1670045699,13037.636537299994,203.47518131999823,54487.30632672 2022-12-03,05:35:01.000,337,11104440,-795,0,1670045700,13037.569174199998,203.4610830599995,54487.36222368001 2022-12-03,05:35:02.000,337,11104438,-795,0,1670045701,13037.548965269998,203.45403393000015,54487.32728808 2022-12-03,05:35:03.000,337,11104429,-795,0,1670045702,13037.488338479998,203.4258374100027,54487.39715928 2022-12-03,05:35:04.000,337,11104472,-795,0,1670045703,13037.420975380002,203.4258374100027,54487.18754568 2022-12-03,05:35:05.000,337,11104426,-795,0,1670045704,13037.340139660002,203.39059175999864,54487.20850704 2022-12-03,05:35:06.000,337,11104446,-795,0,1670045705,13037.319930730002,203.397640889998,54487.152610080004 2022-12-03,05:35:07.000,337,11104447,-795,0,1670045706,13037.205413459997,203.37649349999992,54487.04780328001 2022-12-03,05:35:08.000,337,11104430,-795,0,1670045707,13037.131314049991,203.36944437000056,54487.103700240004 2022-12-03,05:35:09.000,337,11104439,-795,0,1670045708,13037.151522979992,203.40469002000464,54487.13164872 2022-12-03,05:35:10.000,337,11104459,-795,0,1670045709,13037.084159879996,203.411739150004,54487.26440400001 2022-12-03,05:35:11.000,337,11104416,-795,0,1670045710,13037.063950949996,203.411739150004,54487.21549416001 2022-12-03,05:35:12.000,337,11104455,-795,0,1670045711,13036.94943367999,203.43993567000143,54487.08273888 2022-12-03,05:35:13.000,337,11104385,-795,0,1670045712,13036.90901581999,203.4469848000008,54487.124661600006 2022-12-03,05:35:14.000,337,11104426,-795,0,1670045713,13036.841652719995,203.46813218999887,54487.06876464 2022-12-03,05:35:15.000,337,11104445,-795,0,1670045714,13036.80797116999,203.47518131999823,54487.18055856 2022-12-03,05:35:16.000,337,11104452,-795,0,1670045715,13036.79449855,203.49632871000358,54487.222481280005 2022-12-03,05:35:17.000,337,11104458,-795,0,1670045716,13036.720399139995,203.49632871000358,54487.271391120004 2022-12-03,05:35:18.000,337,11104438,-795,0,1670045717,13036.66650865999,203.53157436000038,54487.18055856 2022-12-03,05:35:19.000,337,11104401,-795,0,1670045718,13036.619354489994,203.5597708799978,54487.124661600006 2022-12-03,05:35:20.000,337,11104447,-795,0,1670045719,13036.599145559994,203.55272174999845,54487.152610080004 2022-12-03,05:35:21.000,337,11104488,-795,0,1670045720,13036.58567293999,203.56682001000445,54487.20151992 2022-12-03,05:35:22.000,337,11104440,-795,0,1670045721,13036.518309839994,203.6091147900006,54487.103700240004 2022-12-03,05:35:23.000,337,11104424,-795,0,1670045722,13036.464419359989,203.58796740000253,54487.06177752 2022-12-03,05:35:24.000,337,11104468,-795,0,1670045723,13036.477891979994,203.61616391999996,54487.271391120004 2022-12-03,05:35:25.000,337,11104381,-795,0,1670045724,13036.376847329993,203.62321304999932,54486.97094496 2022-12-03,05:35:26.000,337,11104439,-795,0,1670045725,13036.208439579998,203.7078026099989,54487.07575176001 2022-12-03,05:35:27.000,337,11104420,-795,0,1670045726,13036.269066369998,203.6937043500002,54487.173571440006 2022-12-03,05:35:28.000,337,11104463,-795,0,1670045727,13036.201703270002,203.6937043500002,54487.173571440006 2022-12-03,05:35:29.000,337,11104399,-795,0,1670045728,13036.134340169992,203.71485173999827,54487.09671312001 2022-12-03,05:35:30.000,337,11104441,-795,0,1670045729,13036.107394929997,203.68665522000083,54487.222481280005 2022-12-03,05:35:31.000,337,11104470,-795,0,1670045730,13035.952459799992,203.70075347999955,54487.01286768 2022-12-03,05:35:32.000,337,11104442,-795,0,1670045731,13036.019822900002,203.70075347999955,54487.31331384001 2022-12-03,05:35:33.000,337,11104474,-795,0,1670045732,13035.912041939991,203.68665522000083,54487.34824944 2022-12-03,05:35:34.000,337,11104428,-795,0,1670045733,13035.804260979996,203.6725569600021,54487.21549416001 2022-12-03,05:35:35.000,337,11104378,-795,0,1670045734,13035.703216329995,203.64436044000468,54487.222481280005 2022-12-03,05:35:36.000,337,11104408,-795,0,1670045735,13035.683007399995,203.63026217999868,54487.20151992 2022-12-03,05:35:37.000,337,11104404,-795,0,1670045736,13035.561753819995,203.59501653000189,54487.18055856 2022-12-03,05:35:38.000,337,11104426,-795,0,1670045737,13035.49439072,203.5597708799978,54487.18055856 2022-12-03,05:35:39.000,337,11104448,-795,0,1670045738,13035.44723654999,203.50337784000294,54487.18754568 2022-12-03,05:35:40.000,337,11104449,-795,0,1670045739,13035.400082379994,203.4610830599995,54487.124661600006 2022-12-03,05:35:41.000,337,11104435,-795,0,1670045740,13035.339455589994,203.47518131999823,54487.02684192001 2022-12-03,05:35:42.000,337,11104454,-795,0,1670045741,13035.305774039989,203.397640889998,54487.04780328001 2022-12-03,05:35:43.000,337,11104434,-795,0,1670045742,13035.272092489999,203.34124785000313,54487.089726 2022-12-03,05:35:44.000,337,11104486,-795,0,1670045743,13035.305774039989,203.27780568000162,54487.01286768 2022-12-03,05:35:45.000,337,11104482,-795,0,1670045744,13035.278828799994,203.22141263999947,54486.936009360004 2022-12-03,05:35:46.000,337,11104430,-795,0,1670045745,13035.224938319989,203.19321612000203,54486.78229272001 2022-12-03,05:35:47.000,337,11104477,-795,0,1670045746,13035.171047839998,203.08043003999774,54486.65652456 2022-12-03,05:35:48.000,337,11104403,-795,0,1670045747,13035.177784149993,202.953545700002,54486.66351168001 2022-12-03,05:35:49.000,337,11104483,-795,0,1670045748,13035.096948429993,202.8901035300005,54486.67748592 2022-12-03,05:35:50.000,337,11104433,-795,0,1670045749,13035.002640090002,202.88305440000113,54486.69146016001 2022-12-03,05:35:51.000,337,11104424,-795,0,1670045750,13034.888122819997,202.86190701000305,54486.73338288 2022-12-03,05:35:52.000,337,11104443,-795,0,1670045751,13034.800550790002,202.8901035300005,54486.502807920006 2022-12-03,05:35:53.000,337,11104451,-795,0,1670045752,13034.746660309997,202.8689561400024,54486.51678216 2022-12-03,05:35:54.000,337,11104444,-795,0,1670045753,13034.760132930001,202.87600527000177,54486.44691096001 2022-12-03,05:35:55.000,337,11104469,-795,0,1670045754,13034.753396619992,202.8901035300005,54486.53774352 2022-12-03,05:35:56.000,337,11104474,-795,0,1670045755,13034.706242449996,202.81256310000026,54486.432936720004 2022-12-03,05:35:57.000,337,11104472,-795,0,1670045756,13034.706242449996,202.79846484000154,54486.41197536 2022-12-03,05:35:58.000,337,11104423,-795,0,1670045757,13034.712978759992,202.78436658000282,54486.57966624 2022-12-03,05:35:59.000,337,11104428,-795,0,1670045758,13034.659088280001,202.67862962999789,54486.5307564 2022-12-03,05:36:00.000,337,11104416,-795,0,1670045759,13034.638879350001,202.6433839800011,54486.39800112 2022-12-03,05:36:01.000,337,11104417,-795,0,1670045760,13034.605197799996,202.5940400699983,54486.41896248 2022-12-03,05:36:02.000,337,11104456,-795,0,1670045761,13034.584988869996,202.5446961600028,54486.216336000005 2022-12-03,05:36:03.000,337,11104457,-795,0,1670045762,13034.504153149996,202.47420486000192,54486.20236176 2022-12-03,05:36:04.000,337,11104459,-795,0,1670045763,13034.53109838999,202.41781181999977,54486.19537464 2022-12-03,05:36:05.000,337,11104466,-795,0,1670045764,13034.5378347,202.3614187800049,54486.20236176 2022-12-03,05:36:06.000,337,11104432,-795,0,1670045765,13034.632143039991,202.31912400000147,54486.39800112 2022-12-03,05:36:07.000,337,11104455,-795,0,1670045766,13034.61867042,202.22748531000252,54486.314155680004 2022-12-03,05:36:08.000,337,11104454,-795,0,1670045767,13034.625406729996,202.19223965999845,54486.27922008001 2022-12-03,05:36:09.000,337,11104451,-795,0,1670045768,13034.638879350001,202.1851905299991,54486.13947768001 2022-12-03,05:36:10.000,337,11104472,-795,0,1670045769,13034.706242449996,202.15699401000165,54486.15345192 2022-12-03,05:36:11.000,337,11104416,-795,0,1670045770,13034.686033519996,202.0865027100008,54486.216336000005 2022-12-03,05:36:12.000,337,11104443,-795,0,1670045771,13034.706242449996,202.0865027100008,54486.12550344 2022-12-03,05:36:13.000,337,11104458,-795,0,1670045772,13034.712978759992,202.07240445000207,54486.16043904001 2022-12-03,05:36:14.000,337,11104464,-795,0,1670045773,13034.847704959997,202.0653553200027,54486.22332312 2022-12-03,05:36:15.000,337,11104404,-795,0,1670045774,13034.840968650002,202.037158799998,54486.13947768001 2022-12-03,05:36:16.000,337,11104417,-795,0,1670045775,13034.888122819997,202.07240445000207,54486.06261936 2022-12-03,05:36:17.000,337,11104450,-795,0,1670045776,13034.867913889997,202.0653553200027,54486.03467088 2022-12-03,05:36:18.000,337,11104487,-795,0,1670045777,13034.921804370002,202.07240445000207,54485.999735280006 2022-12-03,05:36:19.000,337,11104455,-715,0,1670045778,13034.995903779993,202.051257060004,54486.11152920001 2022-12-03,05:36:20.000,337,11104450,-795,0,1670045779,13035.083475809988,202.0653553200027,54486.048645120005 2022-12-03,05:36:21.000,337,11104475,-795,0,1670045780,13035.043057950003,202.051257060004,54486.097554960004 2022-12-03,05:36:22.000,337,11104463,-795,0,1670045781,13035.070003189998,202.09355184000015,54486.01370952 2022-12-03,05:36:23.000,337,11104410,-795,0,1670045782,13035.103684739988,202.1006009699995,54486.13249056 2022-12-03,05:36:24.000,337,11104461,-795,0,1670045783,13035.090212119998,202.11469922999822,54486.05563224 2022-12-03,05:36:25.000,337,11104470,-795,0,1670045784,13035.103684739988,202.10765009999886,54486.06960648001 2022-12-03,05:36:26.000,337,11104451,-795,0,1670045785,13035.049794259998,202.12879749000422,54485.92287696001 2022-12-03,05:36:27.000,337,11104482,-795,0,1670045786,13035.043057950003,202.12879749000422,54485.811083040004 2022-12-03,05:36:28.000,337,11104491,-795,0,1670045787,13035.171047839998,202.13584662000358,54486.04165800001 2022-12-03,05:36:29.000,337,11104432,-795,0,1670045788,13035.177784149993,202.09355184000015,54486.097554960004 2022-12-03,05:36:30.000,337,11104465,-795,0,1670045789,13035.204729389989,202.14289575000294,54486.118516320006 2022-12-03,05:36:31.000,337,11104474,-795,0,1670045790,13035.258619869994,202.10765009999886,54486.097554960004 2022-12-03,05:36:32.000,337,11104464,-795,0,1670045791,13035.204729389989,202.12879749000422,54485.929864080004 2022-12-03,05:36:33.000,337,11104404,-795,0,1670045792,13035.251883559999,202.1499448800023,54485.999735280006 2022-12-03,05:36:34.000,337,11104505,-795,0,1670045793,13035.272092489999,202.17109227000037,54486.05563224 2022-12-03,05:36:35.000,337,11104400,-795,0,1670045794,13035.32598296999,202.1851905299991,54486.13249056 2022-12-03,05:36:36.000,337,11104462,-795,0,1670045795,13035.420291309994,202.2486327000006,54486.22332312 2022-12-03,05:36:37.000,337,11104430,-795,0,1670045796,13035.42702761999,202.26273095999932,54486.23729736001 2022-12-03,05:36:38.000,337,11104464,-795,0,1670045797,13035.50786333999,202.27682921999804,54486.286207200006 2022-12-03,05:36:39.000,337,11104475,-795,0,1670045798,13035.49439072,202.29092748000403,54486.23729736001 2022-12-03,05:36:40.000,337,11104431,-795,0,1670045799,13035.52807226999,202.33322226000018,54486.286207200006 2022-12-03,05:36:41.000,337,11104422,-795,0,1670045800,13035.58869905999,202.34027138999954,54486.391014 2022-12-03,05:36:42.000,337,11104471,-795,0,1670045801,13035.602171679995,202.38961530000233,54486.27223296 2022-12-03,05:36:43.000,337,11104457,-795,0,1670045802,13035.602171679995,202.42486094999913,54486.32812992001 2022-12-03,05:36:44.000,337,11104399,-795,0,1670045803,13035.71668895,202.43895920999785,54486.55870488 2022-12-03,05:36:45.000,337,11104474,-795,0,1670045804,13035.763843119996,202.4601066000032,54486.61460184001 2022-12-03,05:36:46.000,337,11104409,-795,0,1670045805,13035.831206219991,202.53059790000407,54486.74037000001 2022-12-03,05:36:47.000,337,11104444,-795,0,1670045806,13035.790788359991,202.51649963999807,54486.76133136001 2022-12-03,05:36:48.000,337,11104470,-795,0,1670045807,13035.83794253,202.6081383300043,54486.817228320004 2022-12-03,05:36:49.000,337,11104484,-795,0,1670045808,13035.878360390001,202.65043311000045,54486.75434424 2022-12-03,05:36:50.000,337,11104478,-795,0,1670045809,13035.918778250001,202.7068261500026,54486.94299648 2022-12-03,05:36:51.000,337,11104462,-795,0,1670045810,13035.938987180001,202.7420717999994,54486.90806088001 2022-12-03,05:36:52.000,337,11104445,-795,0,1670045811,13035.898569320001,202.7702683200041,54486.915048 2022-12-03,05:36:53.000,337,11104440,-795,0,1670045812,13035.925514559996,202.79846484000154,54486.97094496 2022-12-03,05:36:54.000,337,11104412,-795,0,1670045813,13035.959196110001,202.81256310000026,54487.054790400005 2022-12-03,05:36:55.000,337,11104442,-795,0,1670045814,13036.040031830002,202.8548578800037,54487.14562296001 2022-12-03,05:36:56.000,337,11104415,-795,0,1670045815,13035.952459799992,202.92534918000456,54487.089726 2022-12-03,05:36:57.000,337,11104427,-795,0,1670045816,13036.006350279997,202.8901035300005,54487.14562296001 2022-12-03,05:36:58.000,337,11104448,-795,0,1670045817,13035.938987180001,202.92534918000456,54486.97094496 2022-12-03,05:36:59.000,337,11104474,-795,0,1670045818,13035.898569320001,202.91125091999857,54487.06177752 2022-12-03,05:37:00.000,337,11104435,-795,0,1670045819,13035.932250869992,202.91125091999857,54487.16658432001 2022-12-03,05:37:01.000,337,11104414,-795,0,1670045820,13035.878360390001,202.89715265999985,54487.18055856 2022-12-03,05:37:02.000,337,11104443,-795,0,1670045821,13035.864887769996,202.91125091999857,54487.18055856 2022-12-03,05:37:03.000,337,11104437,-795,0,1670045822,13035.844678839996,202.91125091999857,54487.13164872 2022-12-03,05:37:04.000,337,11104440,-795,0,1670045823,13035.784052049996,202.86190701000305,54487.13863584 2022-12-03,05:37:05.000,337,11104460,-795,0,1670045824,13035.763843119996,202.82666135999898,54487.20151992 2022-12-03,05:37:06.000,337,11104449,-795,0,1670045825,13035.784052049996,202.86190701000305,54487.2993396 2022-12-03,05:37:07.000,337,11104467,-795,0,1670045826,13035.73689788,202.8055139700009,54487.35523656 2022-12-03,05:37:08.000,337,11104419,-795,0,1670045827,13035.703216329995,202.79141571000218,54487.32728808 2022-12-03,05:37:09.000,337,11104467,-795,0,1670045828,13035.60890798999,202.78436658000282,54487.21549416001 2022-12-03,05:37:10.000,337,11104428,-795,0,1670045829,13035.662798469995,202.71387528000196,54487.4041464 2022-12-03,05:37:11.000,337,11104412,-795,0,1670045830,13035.642589539995,202.68567876000452,54487.26440400001 2022-12-03,05:37:12.000,337,11104440,-795,0,1670045831,13035.602171679995,202.6574822399998,54487.32728808 2022-12-03,05:37:13.000,337,11104428,-795,0,1670045832,13035.57522644,202.58699093999894,54487.34824944 2022-12-03,05:37:14.000,337,11104457,-795,0,1670045833,13035.51459965,202.56584355000086,54487.33427520001 2022-12-03,05:37:15.000,337,11104415,-795,0,1670045834,13035.49439072,202.56584355000086,54487.24344264001 2022-12-03,05:37:16.000,337,11104422,-795,0,1670045835,13035.45397286,202.50945050999871,54487.222481280005 2022-12-03,05:37:17.000,337,11104480,-795,0,1670045836,13035.50786333999,202.5446961600028,54487.39715928 2022-12-03,05:37:18.000,337,11104434,-795,0,1670045837,13035.44723654999,202.47420486000192,54487.35523656 2022-12-03,05:37:19.000,337,11104411,-795,0,1670045838,13035.40681868999,202.4601066000032,54487.35523656 2022-12-03,05:37:20.000,337,11104477,-795,0,1670045839,13035.36640082999,202.42486094999913,54487.32728808 2022-12-03,05:37:21.000,337,11104463,-795,0,1670045840,13035.312510349999,202.43895920999785,54487.34824944 2022-12-03,05:37:22.000,337,11104455,-795,0,1670045841,13035.238410939994,202.37551704000361,54487.20850704 2022-12-03,05:37:23.000,337,11104434,-795,0,1670045842,13035.218202009994,202.40371356000105,54487.25042976 2022-12-03,05:37:24.000,337,11104467,-795,0,1670045843,13035.245147249989,202.37551704000361,54487.31331384001 2022-12-03,05:37:25.000,337,11104492,-795,0,1670045844,13035.164311529988,202.3614187800049,54487.271391120004 2022-12-03,05:37:26.000,337,11104432,-795,0,1670045845,13035.204729389989,202.3120748700021,54487.30632672 2022-12-03,05:37:27.000,337,11104404,-795,0,1670045846,13035.090212119998,202.2979766100034,54487.21549416001 2022-12-03,05:37:28.000,337,11104420,-795,0,1670045847,13035.056530569993,202.3120748700021,54487.02684192001 2022-12-03,05:37:29.000,337,11104465,-795,0,1670045848,13035.130629979998,202.3120748700021,54487.23645552 2022-12-03,05:37:30.000,337,11104458,-795,0,1670045849,13035.164311529988,202.29092748000403,54487.390172160005 2022-12-03,05:37:31.000,337,11104478,-795,0,1670045850,13035.090212119998,202.27682921999804,54487.39715928 2022-12-03,05:37:32.000,337,11104455,-795,0,1670045851,13035.144102599988,202.24158357000124,54487.43209488001 2022-12-03,05:37:33.000,337,11104459,-795,0,1670045852,13035.076739499993,202.22748531000252,54487.34824944 2022-12-03,05:37:34.000,337,11104458,-795,0,1670045853,13035.090212119998,202.1851905299991,54487.2993396 2022-12-03,05:37:35.000,337,11104438,-795,0,1670045854,13035.029585329998,202.19223965999845,54487.41113352001 2022-12-03,05:37:36.000,337,11104444,-795,0,1670045855,13035.063266880003,202.164043140001,54487.292352480006 2022-12-03,05:37:37.000,337,11104421,-795,0,1670045856,13035.063266880003,202.09355184000015,54487.2993396 2022-12-03,05:37:38.000,337,11104465,-795,0,1670045857,13035.029585329998,202.09355184000015,54487.14562296001 2022-12-03,05:37:39.000,337,11104453,-795,0,1670045858,13035.022849020002,202.0653553200027,54487.16658432001 2022-12-03,05:37:40.000,337,11104472,-795,0,1670045859,13035.117157359993,202.037158799998,54487.32728808 2022-12-03,05:37:41.000,337,11104443,-795,0,1670045860,13035.083475809988,202.05830619000335,54487.341262320006 2022-12-03,05:37:42.000,337,11104462,-795,0,1670045861,13035.123893669988,202.03010966999864,54487.271391120004 2022-12-03,05:37:43.000,337,11104416,-795,0,1670045862,13035.123893669988,202.01601140999992,54487.292352480006 2022-12-03,05:37:44.000,337,11104445,-795,0,1670045863,13035.123893669988,202.02306053999928,54487.222481280005 2022-12-03,05:37:45.000,337,11104485,-795,0,1670045864,13035.137366289993,201.98076576000312,54487.2294684 2022-12-03,05:37:46.000,337,11104464,-795,0,1670045865,13035.117157359993,202.00896228000056,54487.11068736 2022-12-03,05:37:47.000,337,11104466,-795,0,1670045866,13035.090212119998,201.97371663000376,54487.089726 2022-12-03,05:37:48.000,337,11104518,-795,0,1670045867,13035.123893669988,201.99486402000184,54487.14562296001 2022-12-03,05:37:49.000,337,11104474,-795,0,1670045868,13035.164311529988,201.95961836999777,54487.292352480006 2022-12-03,05:37:50.000,337,11104440,-795,0,1670045869,13035.130629979998,202.0019131500012,54487.20850704 2022-12-03,05:37:51.000,337,11104478,-795,0,1670045870,13035.103684739988,201.98076576000312,54487.13863584 2022-12-03,05:37:52.000,337,11104406,-795,0,1670045871,13035.029585329998,202.02306053999928,54486.915048 2022-12-03,05:37:53.000,337,11104407,-795,0,1670045872,13035.036321639993,201.99486402000184,54486.97094496 2022-12-03,05:37:54.000,337,11104442,-795,0,1670045873,13035.063266880003,202.01601140999992,54486.96395784 2022-12-03,05:37:55.000,337,11104450,-795,0,1670045874,13035.049794259998,202.01601140999992,54486.97793208001 2022-12-03,05:37:56.000,337,11104442,-795,0,1670045875,13035.022849020002,202.051257060004,54486.887099520005 2022-12-03,05:37:57.000,337,11104402,-795,0,1670045876,13035.056530569993,202.02306053999928,54486.85915104001 2022-12-03,05:37:58.000,337,11104449,-795,0,1670045877,13035.137366289993,202.0865027100008,54487.005880560006 2022-12-03,05:37:59.000,337,11104417,-795,0,1670045878,13035.056530569993,202.14289575000294,54486.92902224001 2022-12-03,05:38:00.000,337,11104449,-795,0,1670045879,13035.056530569993,202.13584662000358,54486.85915104001 2022-12-03,05:38:01.000,337,11104410,-795,0,1670045880,13035.070003189998,202.17814139999973,54486.90107376 2022-12-03,05:38:02.000,337,11104445,-795,0,1670045881,13035.049794259998,202.2486327000006,54486.83120256001 2022-12-03,05:38:03.000,337,11104439,-795,0,1670045882,13035.009376399998,202.25568182999996,54486.8451768 2022-12-03,05:38:04.000,337,11104458,-795,0,1670045883,13035.036321639993,202.32617313000083,54486.97094496 2022-12-03,05:38:05.000,337,11104458,-795,0,1670045884,13035.036321639993,202.36846791000426,54486.96395784 2022-12-03,05:38:06.000,337,11104455,-795,0,1670045885,13035.043057950003,202.37551704000361,54487.0198548 2022-12-03,05:38:07.000,337,11104407,-795,0,1670045886,13035.029585329998,202.46715573000256,54487.06177752 2022-12-03,05:38:08.000,337,11104426,-795,0,1670045887,13034.968958539997,202.51649963999807,54486.87312528 2022-12-03,05:38:09.000,337,11104455,-795,0,1670045888,13034.982431160002,202.57994180999958,54486.92902224001 2022-12-03,05:38:10.000,337,11104446,-795,0,1670045889,13035.002640090002,202.65043311000045,54486.984919200004 2022-12-03,05:38:11.000,337,11104434,-795,0,1670045890,13034.975694849993,202.67158049999853,54487.054790400005 2022-12-03,05:38:12.000,337,11104451,-795,0,1670045891,13034.908331749997,202.73502267000003,54486.89408664 2022-12-03,05:38:13.000,337,11104453,-795,0,1670045892,13034.989167469997,202.7561700599981,54487.01286768 2022-12-03,05:38:14.000,337,11104458,-795,0,1670045893,13035.009376399998,202.77731745000347,54487.08273888 2022-12-03,05:38:15.000,337,11104462,-795,0,1670045894,13035.016112709993,202.83371048999834,54487.01286768 2022-12-03,05:38:16.000,337,11104431,-795,0,1670045895,13035.096948429993,202.86190701000305,54487.1595972 2022-12-03,05:38:17.000,337,11104459,-795,0,1670045896,13035.164311529988,202.89715265999985,54487.271391120004 2022-12-03,05:38:18.000,337,11104440,-795,0,1670045897,13035.177784149993,202.93239831000392,54487.21549416001 2022-12-03,05:38:19.000,337,11104490,-795,0,1670045898,13035.171047839998,202.96059483000136,54487.18055856 2022-12-03,05:38:20.000,337,11104431,-795,0,1670045899,13035.278828799994,203.0169878700035,54487.36222368001 2022-12-03,05:38:21.000,337,11104488,-795,0,1670045900,13035.305774039989,203.07338090999838,54487.37619792 2022-12-03,05:38:22.000,337,11104493,-795,0,1670045901,13035.339455589994,203.12977395000053,54487.41812064 2022-12-03,05:38:23.000,337,11104425,-795,0,1670045902,13035.413555,203.15797046999796,54487.49497896 2022-12-03,05:38:24.000,337,11104490,-795,0,1670045903,13035.460709169995,203.2355108999982,54487.46703048 2022-12-03,05:38:25.000,337,11104486,-795,0,1670045904,13035.42702761999,203.28485481000098,54487.487991840004 2022-12-03,05:38:26.000,337,11104460,-795,0,1670045905,13035.46744547999,203.32010045999778,54487.53690168 2022-12-03,05:38:27.000,337,11104459,-795,0,1670045906,13035.48765440999,203.36944437000056,54487.43209488001 2022-12-03,05:38:28.000,337,11104447,-795,0,1670045907,13035.59543537,203.4610830599995,54487.725553920005 2022-12-03,05:38:29.000,337,11104430,-795,0,1670045908,13035.541544889995,203.51747610000166,54487.45305624001 2022-12-03,05:38:30.000,337,11104469,-795,0,1670045909,13035.65606216,203.5738691400038,54487.795425120006 2022-12-03,05:38:31.000,337,11104412,-795,0,1670045910,13035.63585323,203.63731130999804,54487.725553920005 2022-12-03,05:38:32.000,337,11104425,-795,0,1670045911,13035.62911691999,203.74304826000298,54487.676644080006 2022-12-03,05:38:33.000,337,11104497,-795,0,1670045912,13035.62911691999,203.78534303999913,54487.56485016 2022-12-03,05:38:34.000,337,11104422,-795,0,1670045913,13035.63585323,203.84173608000128,54487.59978576001 2022-12-03,05:38:35.000,337,11104440,-795,0,1670045914,13035.703216329995,203.92632564000087,54487.76048952 2022-12-03,05:38:36.000,337,11104456,-795,0,1670045915,13035.71668895,203.98271868000302,54487.80939936 2022-12-03,05:38:37.000,337,11104422,-795,0,1670045916,13035.703216329995,204.04616085000453,54487.83734784001 2022-12-03,05:38:38.000,337,11104422,-795,0,1670045917,13035.662798469995,204.1307504100041,54487.87927056 2022-12-03,05:38:39.000,337,11104397,-795,0,1670045918,13035.67627109,204.15894693000155,54487.78145088 2022-12-03,05:38:40.000,337,11104442,-795,0,1670045919,13035.68974370999,204.27173300999857,54487.93516752001 2022-12-03,05:38:41.000,337,11104453,-795,0,1670045920,13035.66953477999,204.32812605000072,54487.9980516 2022-12-03,05:38:42.000,337,11104474,-795,0,1670045921,13035.63585323,204.39156822000223,54487.963116000006 2022-12-03,05:38:43.000,337,11104465,-795,0,1670045922,13035.60890798999,204.4127156100003,54488.03298720001 2022-12-03,05:38:44.000,337,11104459,-795,0,1670045923,13035.66953477999,204.50435429999925,54488.2076652 2022-12-03,05:38:45.000,337,11104419,-795,0,1670045924,13035.683007399995,204.5607473400014,54488.277536400004 2022-12-03,05:38:46.000,337,11104469,-795,0,1670045925,13035.65606216,204.6100912500042,54488.326446240004 2022-12-03,05:38:47.000,337,11104419,-795,0,1670045926,13035.581962749995,204.68058254999778,54488.23561368 2022-12-03,05:38:48.000,337,11104401,-795,0,1670045927,13035.59543537,204.758122979998,54488.298497760006 2022-12-03,05:38:49.000,337,11104446,-795,0,1670045928,13035.60890798999,204.80041776000144,54488.445227280004 2022-12-03,05:38:50.000,337,11104494,-795,0,1670045929,13035.581962749995,204.8709090600023,54488.515098480006 2022-12-03,05:38:51.000,337,11104470,-795,0,1670045930,13035.58869905999,204.89910557999974,54488.55702120001 2022-12-03,05:38:52.000,337,11104437,-795,0,1670045931,13035.561753819995,204.98369513999933,54488.52907272 2022-12-03,05:38:53.000,337,11104455,-795,0,1670045932,13035.57522644,204.97664600999997,54488.61990528 2022-12-03,05:38:54.000,337,11104461,-795,0,1670045933,13035.581962749995,205.0541864400002,54488.79458328001 2022-12-03,05:38:55.000,337,11104454,-795,0,1670045934,13035.52807226999,205.09648122000362,54488.71772496 2022-12-03,05:38:56.000,337,11104422,-795,0,1670045935,13035.47418179,205.14582512999914,54488.682789360006 2022-12-03,05:38:57.000,337,11104492,-795,0,1670045936,13035.47418179,205.17402165000385,54488.65484088001 2022-12-03,05:38:58.000,337,11104440,-795,0,1670045937,13035.440500239994,205.21631643,54488.66881512 2022-12-03,05:38:59.000,337,11104418,-795,0,1670045938,13035.45397286,205.23746381999808,54488.71772496 2022-12-03,05:39:00.000,337,11104466,-795,0,1670045939,13035.49439072,205.3009059899996,54488.91336432 2022-12-03,05:39:01.000,337,11104485,-795,0,1670045940,13035.48765440999,205.32205337999767,54488.948299920005 2022-12-03,05:39:02.000,337,11104484,-795,0,1670045941,13035.460709169995,205.35024990000238,54488.93432568 2022-12-03,05:39:03.000,337,11104452,-795,0,1670045942,13035.47418179,205.37139729000046,54488.997209760004 2022-12-03,05:39:04.000,337,11104500,-795,0,1670045943,13035.42702761999,205.4277903300026,54488.899390080005 2022-12-03,05:39:05.000,337,11104478,-795,0,1670045944,13035.44723654999,205.42074120000325,54488.98323552 2022-12-03,05:39:06.000,337,11104451,-795,0,1670045945,13035.460709169995,205.47008510999876,54488.98323552 2022-12-03,05:39:07.000,337,11104413,-795,0,1670045946,13035.400082379994,205.47008510999876,54489.01118400001 2022-12-03,05:39:08.000,337,11104452,-795,0,1670045947,13035.40681868999,205.547625539999,54489.02515824 2022-12-03,05:39:09.000,337,11104437,-795,0,1670045948,13035.44723654999,205.49828163000348,54489.234771840005 2022-12-03,05:39:10.000,337,11104457,-795,0,1670045949,13035.42702761999,205.56877293000434,54489.22778472001 2022-12-03,05:39:11.000,337,11104412,-795,0,1670045950,13035.379873449994,205.58992032000242,54489.17887488001 2022-12-03,05:39:12.000,337,11104431,-795,0,1670045951,13035.312510349999,205.60401858000114,54488.95528704 2022-12-03,05:39:13.000,337,11104459,-795,0,1670045952,13035.218202009994,205.58992032000242,54488.997209760004 2022-12-03,05:39:14.000,337,11104446,-795,0,1670045953,13035.130629979998,205.65336249000393,54488.79458328001 2022-12-03,05:39:15.000,337,11104416,-795,0,1670045954,13035.191256769998,205.60401858000114,54489.0810552 2022-12-03,05:39:16.000,337,11104487,-795,0,1670045955,13035.211465699998,205.62516596999922,54489.17887488001 2022-12-03,05:39:17.000,337,11104446,-795,0,1670045956,13035.204729389989,205.60401858000114,54489.15791352001 2022-12-03,05:39:18.000,337,11104442,-795,0,1670045957,13035.130629979998,205.6604116200033,54489.12297792 2022-12-03,05:39:19.000,337,11104441,-795,0,1670045958,13035.022849020002,205.63926422999793,54489.067080960005 2022-12-03,05:39:20.000,337,11104444,-795,0,1670045959,13035.022849020002,205.63926422999793,54489.03913248001 2022-12-03,05:39:21.000,337,11104474,-795,0,1670045960,13035.022849020002,205.63926422999793,54489.10201656 2022-12-03,05:39:22.000,337,11104460,-795,0,1670045961,13034.948749609997,205.65336249000393,54488.91336432 2022-12-03,05:39:23.000,337,11104428,-795,0,1670045962,13034.935276989992,205.63926422999793,54488.92733856 2022-12-03,05:39:24.000,337,11104468,-795,0,1670045963,13034.975694849993,205.65336249000393,54489.03913248001 2022-12-03,05:39:25.000,337,11104456,-795,0,1670045964,13034.955485919992,205.62516596999922,54489.067080960005 2022-12-03,05:39:26.000,337,11104471,-795,0,1670045965,13034.935276989992,205.63926422999793,54489.10900368001 2022-12-03,05:39:27.000,337,11104476,-795,0,1670045966,13034.840968650002,205.61811683999986,54488.92035144001 2022-12-03,05:39:28.000,337,11104435,-795,0,1670045967,13034.827496029997,205.6110677100005,54488.9063772 2022-12-03,05:39:29.000,337,11104448,-795,0,1670045968,13034.861177580002,205.61811683999986,54488.850480240006 2022-12-03,05:39:30.000,337,11104444,-795,0,1670045969,13034.699506140001,205.5617237999977,54488.68977648 2022-12-03,05:39:31.000,337,11104454,-795,0,1670045970,13034.733187689992,205.55467466999835,54489.01118400001 2022-12-03,05:39:32.000,337,11104505,-795,0,1670045971,13034.706242449996,205.54057640999963,54488.92733856 2022-12-03,05:39:33.000,337,11104447,-795,0,1670045972,13034.665824589996,205.49828163000348,54488.969261280006 2022-12-03,05:39:34.000,337,11104453,-795,0,1670045973,13034.611934109991,205.50533076000283,54488.9063772 2022-12-03,05:39:35.000,337,11104454,-795,0,1670045974,13034.55804363,205.44893772000069,54488.801570400006 2022-12-03,05:39:36.000,337,11104433,-795,0,1670045975,13034.55130731999,205.47713423999812,54488.829518880004 2022-12-03,05:39:37.000,337,11104464,-795,0,1670045976,13034.53109838999,205.44188859000133,54488.850480240006 2022-12-03,05:39:38.000,337,11104449,-795,0,1670045977,13034.51088945999,205.42074120000325,54488.780609040004 2022-12-03,05:39:39.000,337,11104459,-795,0,1670045978,13034.45026266999,205.38549554999918,54488.682789360006 2022-12-03,05:39:40.000,337,11104430,-795,0,1670045979,13034.49068052999,205.39254467999854,54488.84349312001 2022-12-03,05:39:41.000,337,11104462,-795,0,1670045980,13034.43679005,205.38549554999918,54488.75964768 2022-12-03,05:39:42.000,337,11104472,-795,0,1670045981,13034.39637219,205.34320077000302,54488.71073784 2022-12-03,05:39:43.000,337,11104469,-795,0,1670045982,13034.443526359995,205.33615164000366,54488.75266056001 2022-12-03,05:39:44.000,337,11104449,-795,0,1670045983,13034.37616326,205.34320077000302,54488.67580224001 2022-12-03,05:39:45.000,337,11104477,-795,0,1670045984,13034.382899569995,205.33615164000366,54488.564008320005 2022-12-03,05:39:46.000,337,11104457,-795,0,1670045985,13034.35595433,205.37844641999982,54488.396317440005 2022-12-03,05:39:47.000,337,11104465,-795,0,1670045986,13034.32900908999,205.34320077000302,54488.22163944001 2022-12-03,05:39:48.000,337,11104399,-795,0,1670045987,13034.403108499995,205.32205337999767,54488.3823432 2022-12-03,05:39:49.000,337,11104461,-795,0,1670045988,13034.47720791,205.3150042499983,54488.494137120004 2022-12-03,05:39:50.000,337,11104399,-795,0,1670045989,13034.423317429995,205.3291025100043,54488.38933032001 2022-12-03,05:39:51.000,337,11104421,-795,0,1670045990,13034.49741684,205.3291025100043,54488.43824016001 2022-12-03,05:39:52.000,337,11104442,-795,0,1670045991,13034.43005373999,205.34320077000302,54488.2076652 2022-12-03,05:39:53.000,337,11104440,-795,0,1670045992,13034.443526359995,205.28680773000087,54488.312472 2022-12-03,05:39:54.000,337,11104446,-795,0,1670045993,13034.524362079996,205.3291025100043,54488.31945912001 2022-12-03,05:39:55.000,337,11104411,-795,0,1670045994,13034.53109838999,205.3150042499983,54488.30548488 2022-12-03,05:39:56.000,337,11104453,-795,0,1670045995,13034.544571009996,205.3291025100043,54488.21465232 2022-12-03,05:39:57.000,337,11104465,-795,0,1670045996,13034.544571009996,205.32205337999767,54488.21465232 2022-12-03,05:39:58.000,337,11104443,-795,0,1670045997,13034.571516249991,205.37844641999982,54488.298497760006 2022-12-03,05:39:59.000,337,11104419,-795,0,1670045998,13034.645615659996,205.3995938099979,54488.2426008 2022-12-03,05:40:00.000,337,11104460,-795,0,1670045999,13034.692769829991,205.48418337000476,54488.16574248 2022-12-03,05:40:01.000,337,11104435,-795,0,1670046000,13034.820759720002,205.4277903300026,54488.158755360004 2022-12-03,05:40:02.000,337,11104456,-795,0,1670046001,13034.955485919992,205.35024990000238,54488.012025840006 2022-12-03,05:40:03.000,337,11104468,-795,0,1670046002,13034.989167469997,205.21631643,54488.03997432 2022-12-03,05:40:04.000,337,11104418,-795,0,1670046003,13035.009376399998,205.2022181700013,54488.18670384 2022-12-03,05:40:05.000,337,11104443,-795,0,1670046004,13035.002640090002,205.14582512999914,54488.26356216 2022-12-03,05:40:06.000,337,11104409,-795,0,1670046005,13034.962222230002,205.20926730000065,54488.2426008 2022-12-03,05:40:07.000,337,11104389,-795,0,1670046006,13034.915068059992,205.18811991000257,54488.09587128 2022-12-03,05:40:08.000,337,11104389,-795,0,1670046007,13034.915068059992,205.28680773000087,54488.179716720006 2022-12-03,05:40:09.000,337,11104454,-795,0,1670046008,13034.942013300002,205.27270947000216,54488.16574248 2022-12-03,05:40:10.000,337,11104436,-795,0,1670046009,13034.955485919992,205.32205337999767,54488.179716720006 2022-12-03,05:40:11.000,337,11104407,-795,0,1670046010,13034.989167469997,205.32205337999767,54488.21465232 2022-12-03,05:40:12.000,337,11104413,-795,0,1670046011,13034.935276989992,205.37139729000046,54488.137794 2022-12-03,05:40:13.000,337,11104422,-795,0,1670046012,13034.975694849993,205.34320077000302,54488.228626560005 2022-12-03,05:40:14.000,337,11104438,-795,0,1670046013,13034.975694849993,205.33615164000366,54488.277536400004 2022-12-03,05:40:15.000,337,11104462,-795,0,1670046014,13034.968958539997,205.35729903000174,54488.36138184 2022-12-03,05:40:16.000,337,11104446,-795,0,1670046015,13034.948749609997,205.38549554999918,54488.277536400004 2022-12-03,05:40:17.000,337,11104478,-795,0,1670046016,13034.921804370002,205.3995938099979,54488.16574248 2022-12-03,05:40:18.000,337,11104467,-795,0,1670046017,13034.847704959997,205.43483946000197,54488.16574248 2022-12-03,05:40:19.000,337,11104455,-795,0,1670046018,13034.915068059992,205.40664294000453,54488.23561368 2022-12-03,05:40:20.000,337,11104494,-795,0,1670046019,13034.847704959997,205.40664294000453,54488.26356216 2022-12-03,05:40:21.000,337,11104466,-795,0,1670046020,13034.847704959997,205.43483946000197,54488.2426008 2022-12-03,05:40:22.000,337,11104431,-795,0,1670046021,13034.780341860001,205.4277903300026,54488.15176824001 2022-12-03,05:40:23.000,337,11104457,-795,0,1670046022,13034.800550790002,205.39254467999854,54488.23561368 2022-12-03,05:40:24.000,337,11104411,-795,0,1670046023,13034.726451379996,205.45598685000004,54488.15176824001 2022-12-03,05:40:25.000,337,11104449,-795,0,1670046024,13034.719715070001,205.4277903300026,54488.2076652 2022-12-03,05:40:26.000,337,11104502,-795,0,1670046025,13034.672560899991,205.43483946000197,54488.11683264 2022-12-03,05:40:27.000,337,11104448,-795,0,1670046026,13034.632143039991,205.4277903300026,54488.012025840006 2022-12-03,05:40:28.000,337,11104480,-795,0,1670046027,13034.625406729996,205.4277903300026,54487.9980516 2022-12-03,05:40:29.000,337,11104444,-795,0,1670046028,13034.652351969991,205.42074120000325,54488.08189704001 2022-12-03,05:40:30.000,337,11104438,-795,0,1670046029,13034.659088280001,205.3643481600011,54488.137794 2022-12-03,05:40:31.000,337,11104478,-795,0,1670046030,13034.584988869996,205.35729903000174,54487.844334960006 2022-12-03,05:40:32.000,337,11104434,-795,0,1670046031,13034.591725179991,205.4136920700039,54487.95612888001 2022-12-03,05:40:33.000,337,11104434,-795,0,1670046032,13034.61867042,205.39254467999854,54487.963116000006 2022-12-03,05:40:34.000,337,11104432,-795,0,1670046033,13034.611934109991,205.37844641999982,54487.893244800005 2022-12-03,05:40:35.000,337,11104464,-795,0,1670046034,13034.584988869996,205.33615164000366,54487.85132208 2022-12-03,05:40:36.000,337,11104450,-795,0,1670046035,13034.544571009996,205.39254467999854,54487.7535024 2022-12-03,05:40:37.000,337,11104452,-795,0,1670046036,13034.591725179991,205.35024990000238,54487.78843800001 2022-12-03,05:40:38.000,337,11104457,-795,0,1670046037,13034.665824589996,205.35729903000174,54487.87228344 2022-12-03,05:40:39.000,337,11104430,-795,0,1670046038,13034.652351969991,205.34320077000302,54487.844334960006 2022-12-03,05:40:40.000,337,11104473,-795,0,1670046039,13034.638879350001,205.37844641999982,54487.80241224 2022-12-03,05:40:41.000,337,11104413,-795,0,1670046040,13034.686033519996,205.34320077000302,54487.78145088 2022-12-03,05:40:42.000,337,11104458,-795,0,1670046041,13034.61867042,205.37844641999982,54487.676644080006 2022-12-03,05:40:43.000,337,11104450,-795,0,1670046042,13034.665824589996,205.30795511999895,54487.59279864 2022-12-03,05:40:44.000,337,11104453,-795,0,1670046043,13034.652351969991,205.30795511999895,54487.66266984 2022-12-03,05:40:45.000,337,11104431,-795,0,1670046044,13034.692769829991,205.30795511999895,54487.74651528001 2022-12-03,05:40:46.000,337,11104430,-795,0,1670046045,13034.638879350001,205.27975860000151,54487.70459256 2022-12-03,05:40:47.000,337,11104468,-795,0,1670046046,13034.632143039991,205.2656603400028,54487.62074712001 2022-12-03,05:40:48.000,337,11104428,-795,0,1670046047,13034.672560899991,205.24451295000472,54487.69061832 2022-12-03,05:40:49.000,337,11104426,-795,0,1670046048,13034.652351969991,205.22336555999937,54487.5438888 2022-12-03,05:40:50.000,337,11104409,-795,0,1670046049,13034.686033519996,205.27270947000216,54487.606772880004 2022-12-03,05:40:51.000,337,11104446,-795,0,1670046050,13034.659088280001,205.23746381999808,54487.627734240006 2022-12-03,05:40:52.000,337,11104436,-795,0,1670046051,13034.659088280001,205.14582512999914,54487.557863040005 2022-12-03,05:40:53.000,337,11104437,-795,0,1670046052,13034.665824589996,205.15992338999786,54487.52292744 2022-12-03,05:40:54.000,337,11104451,-795,0,1670046053,13034.659088280001,205.15992338999786,54487.676644080006 2022-12-03,05:40:55.000,337,11104442,-795,0,1670046054,13034.706242449996,205.11057948000234,54487.61376 2022-12-03,05:40:56.000,337,11104435,-795,0,1670046055,13034.699506140001,205.1176286100017,54487.56485016 2022-12-03,05:40:57.000,337,11104468,-795,0,1670046056,13034.686033519996,205.0823829600049,54487.49497896 2022-12-03,05:40:58.000,337,11104473,-795,0,1670046057,13034.57825256,205.0823829600049,54487.41113352001 2022-12-03,05:40:59.000,337,11104400,-795,0,1670046058,13034.55804363,205.0541864400002,54487.33427520001 2022-12-03,05:41:00.000,337,11104414,-795,0,1670046059,13034.611934109991,205.0189407900034,54487.52991456001 2022-12-03,05:41:01.000,337,11104436,-795,0,1670046060,13034.584988869996,205.00484253000468,54487.51594032 2022-12-03,05:41:02.000,337,11104433,-795,0,1670046061,13034.55130731999,204.99779339999805,54487.49497896 2022-12-03,05:41:03.000,337,11104460,-795,0,1670046062,13034.59846149,204.96254775000125,54487.627734240006 2022-12-03,05:41:04.000,337,11104423,-795,0,1670046063,13034.51762577,204.94844949000253,54487.53690168 2022-12-03,05:41:05.000,337,11104491,-795,0,1670046064,13034.49741684,204.96254775000125,54487.508953200006 2022-12-03,05:41:06.000,337,11104476,-795,0,1670046065,13034.47047159999,204.94844949000253,54487.508953200006 2022-12-03,05:41:07.000,337,11104466,-795,0,1670046066,13034.39637219,204.9695968800006,54487.341262320006 2022-12-03,05:41:08.000,337,11104450,-795,0,1670046067,13034.45699898,204.9554986200019,54487.44606912 2022-12-03,05:41:09.000,337,11104455,-795,0,1670046068,13034.45026266999,204.9554986200019,54487.52991456001 2022-12-03,05:41:10.000,337,11104472,-795,0,1670046069,13034.43679005,204.9554986200019,54487.50196608001 2022-12-03,05:41:11.000,337,11104480,-795,0,1670046070,13034.322272779995,204.94140036000317,54487.28536536001 2022-12-03,05:41:12.000,337,11104467,-795,0,1670046071,13034.27511861,204.92730210000445,54487.320300960004 2022-12-03,05:41:13.000,337,11104440,-795,0,1670046072,13034.31553647,204.9343512300038,54487.38318504001 2022-12-03,05:41:14.000,337,11104466,-795,0,1670046073,13034.28859122999,204.92025296999782,54487.39715928 2022-12-03,05:41:15.000,337,11104483,-795,0,1670046074,13034.26838229999,204.8568108000036,54487.320300960004 2022-12-03,05:41:16.000,337,11104449,-795,0,1670046075,13034.201019199994,204.88500732000102,54487.18754568 2022-12-03,05:41:17.000,337,11104439,-795,0,1670046076,13034.19428289,204.8709090600023,54487.152610080004 2022-12-03,05:41:18.000,337,11104451,-795,0,1670046077,13034.24817336999,204.8568108000036,54487.25741688 2022-12-03,05:41:19.000,337,11104451,-795,0,1670046078,13034.18754657999,204.8074668900008,54487.124661600006 2022-12-03,05:41:20.000,337,11104466,-795,0,1670046079,13034.174073959999,204.73697558999993,54487.152610080004 2022-12-03,05:41:21.000,337,11104475,-795,0,1670046080,13034.086501929989,204.7228773300012,54487.09671312001 2022-12-03,05:41:22.000,337,11104429,-795,0,1670046081,13033.945039419988,204.81451602000016,54486.97094496 2022-12-03,05:41:23.000,337,11104444,-795,0,1670046082,13033.877676319993,204.8709090600023,54487.01286768 2022-12-03,05:41:24.000,337,11104464,-795,0,1670046083,13033.891148939998,204.94140036000317,54487.222481280005 2022-12-03,05:41:25.000,337,11104436,-795,0,1670046084,13033.904621559988,204.94844949000253,54487.222481280005 2022-12-03,05:41:26.000,337,11104426,-795,0,1670046085,13033.837258459993,205.00484253000468,54487.24344264001 2022-12-03,05:41:27.000,337,11104454,-795,0,1670046086,13033.776631669993,204.99779339999805,54487.103700240004 2022-12-03,05:41:28.000,337,11104444,-795,0,1670046087,13033.756422739993,204.98369513999933,54487.20151992 2022-12-03,05:41:29.000,337,11104462,-795,0,1670046088,13033.722741190002,204.98369513999933,54487.2294684 2022-12-03,05:41:30.000,337,11104428,-795,0,1670046089,13033.614960229992,204.9907442699987,54487.152610080004 2022-12-03,05:41:31.000,337,11104462,-795,0,1670046090,13033.662114400002,204.9907442699987,54487.222481280005 2022-12-03,05:41:32.000,337,11104453,-795,0,1670046091,13033.493706649992,204.97664600999997,54486.85216392 2022-12-03,05:41:33.000,337,11104468,-795,0,1670046092,13033.561069750001,204.9554986200019,54487.26440400001 2022-12-03,05:41:34.000,337,11104475,-795,0,1670046093,13033.554333439992,204.94140036000317,54487.34824944 2022-12-03,05:41:35.000,337,11104447,-795,0,1670046094,13033.547597129997,204.92025296999782,54487.37619792 2022-12-03,05:41:36.000,337,11104479,-795,0,1670046095,13033.480234030001,204.9061547099991,54487.34824944 2022-12-03,05:41:37.000,337,11104457,-795,0,1670046096,13033.37918938,204.89205645000038,54487.13863584 2022-12-03,05:41:38.000,337,11104452,-795,0,1670046097,13033.406134619996,204.86385993000295,54487.20151992 2022-12-03,05:41:39.000,337,11104484,-795,0,1670046098,13033.419607240001,204.84271254000487,54487.27837824 2022-12-03,05:41:40.000,337,11104445,-795,0,1670046099,13033.433079859991,204.80041776000144,54487.37619792 2022-12-03,05:41:41.000,337,11104489,-795,0,1670046100,13033.392661999991,204.77927037000336,54487.34824944 2022-12-03,05:41:42.000,337,11104473,-795,0,1670046101,13033.345507829996,204.77927037000336,54487.271391120004 2022-12-03,05:41:43.000,337,11104457,-795,0,1670046102,13033.419607240001,204.758122979998,54487.41812064 2022-12-03,05:41:44.000,337,11104457,-795,0,1670046103,13033.325298899996,204.7228773300012,54487.292352480006 2022-12-03,05:41:45.000,337,11104427,-795,0,1670046104,13033.31182627999,204.71582820000185,54487.30632672 2022-12-03,05:41:46.000,337,11104476,-795,0,1670046105,13033.224254249995,204.758122979998,54487.14562296001 2022-12-03,05:41:47.000,337,11104457,-795,0,1670046106,13033.21751794,204.66648428999906,54487.1595972 2022-12-03,05:41:48.000,337,11104483,-795,0,1670046107,13033.25119948999,204.67353341999842,54487.36222368001 2022-12-03,05:41:49.000,337,11104441,-795,0,1670046108,13033.244463179995,204.64533690000098,54487.41812064 2022-12-03,05:41:50.000,337,11104470,-795,0,1670046109,13033.21751794,204.65238603000034,54487.4041464 2022-12-03,05:41:51.000,337,11104453,-795,0,1670046110,13033.17036376999,204.64533690000098,54487.38318504001 2022-12-03,05:41:52.000,337,11104451,-795,0,1670046111,13033.11647329,204.66648428999906,54487.173571440006 2022-12-03,05:41:53.000,337,11104456,-795,0,1670046112,13033.07605543,204.64533690000098,54487.23645552 2022-12-03,05:41:54.000,337,11104463,-795,0,1670046113,13033.0558465,204.63123864000227,54487.124661600006 2022-12-03,05:41:55.000,337,11104472,-795,0,1670046114,13033.06931911999,204.65238603000034,54487.30632672 2022-12-03,05:41:56.000,337,11104424,-795,0,1670046115,13033.001956019994,204.63828777000163,54487.21549416001 2022-12-03,05:41:57.000,337,11104436,-795,0,1670046116,13032.94806553999,204.65238603000034,54487.152610080004 2022-12-03,05:41:58.000,337,11104485,-795,0,1670046117,13032.887438749989,204.66648428999906,54487.271391120004 2022-12-03,05:41:59.000,337,11104427,-795,0,1670046118,13032.853757199999,204.66648428999906,54487.124661600006 2022-12-03,05:42:00.000,337,11104483,-795,0,1670046119,13032.779657789994,204.68058254999778,54487.19453280001 2022-12-03,05:42:01.000,337,11104475,-795,0,1670046120,13032.759448859993,204.68763168000442,54487.1595972 2022-12-03,05:42:02.000,337,11104500,-795,0,1670046121,13032.624722660003,204.68763168000442,54487.07575176001 2022-12-03,05:42:03.000,337,11104445,-795,0,1670046122,13032.591041109998,204.6594351599997,54487.06876464 2022-12-03,05:42:04.000,337,11104429,-795,0,1670046123,13032.557359559993,204.64533690000098,54487.18754568 2022-12-03,05:42:05.000,337,11104417,-795,0,1670046124,13032.550623249997,204.58894385999884,54487.23645552 2022-12-03,05:42:06.000,337,11104475,-795,0,1670046125,13032.496732769992,204.65238603000034,54487.25741688 2022-12-03,05:42:07.000,337,11104435,-795,0,1670046126,13032.429369669997,204.5114034299986,54487.2294684 2022-12-03,05:42:08.000,337,11104461,-795,0,1670046127,13032.328325019997,204.57484560000012,54487.089726 2022-12-03,05:42:09.000,337,11104434,-795,0,1670046128,13032.328325019997,204.55369821000204,54487.13863584 2022-12-03,05:42:10.000,337,11104470,-795,0,1670046129,13032.335061329992,204.5607473400014,54487.26440400001 2022-12-03,05:42:11.000,337,11104498,-795,0,1670046130,13032.260961920001,204.54664908000268,54487.11068736 2022-12-03,05:42:12.000,337,11104476,-795,0,1670046131,13032.382215500002,204.61714038000355,54487.28536536001 2022-12-03,05:42:13.000,337,11104459,-795,0,1670046132,13032.260961920001,204.5959929899982,54487.320300960004 2022-12-03,05:42:14.000,337,11104455,-795,0,1670046133,13032.274434539991,204.65238603000034,54487.46703048 2022-12-03,05:42:15.000,337,11104434,-795,0,1670046134,13032.254225609991,204.63828777000163,54487.37619792 2022-12-03,05:42:16.000,337,11104449,-795,0,1670046135,13032.240752990001,204.67353341999842,54487.41113352001 2022-12-03,05:42:17.000,337,11104471,-795,0,1670046136,13032.254225609991,204.68763168000442,54487.42510776 2022-12-03,05:42:18.000,337,11104442,-795,0,1670046137,13032.193598819991,204.758122979998,54487.25042976 2022-12-03,05:42:19.000,337,11104462,-795,0,1670046138,13032.132972029991,204.76517211000464,54487.33427520001 2022-12-03,05:42:20.000,337,11104516,-795,0,1670046139,13032.173389889991,204.8074668900008,54487.53690168 2022-12-03,05:42:21.000,337,11104455,-795,0,1670046140,13032.186862509996,204.82861427999887,54487.53690168 2022-12-03,05:42:22.000,337,11104501,-795,0,1670046141,13032.1801262,204.8568108000036,54487.557863040005 2022-12-03,05:42:23.000,337,11104404,-795,0,1670046142,13032.11949941,204.83566340999823,54487.390172160005 2022-12-03,05:42:24.000,337,11104453,-795,0,1670046143,13032.03192737999,204.83566340999823,54487.26440400001 2022-12-03,05:42:25.000,337,11104404,-795,0,1670046144,13032.07234523999,204.87795819000166,54487.3692108 2022-12-03,05:42:26.000,337,11104461,-795,0,1670046145,13032.07908155,204.87795819000166,54487.439082000004 2022-12-03,05:42:27.000,337,11104447,-795,0,1670046146,13032.05213630999,204.89205645000038,54487.43209488001 2022-12-03,05:42:28.000,337,11104471,-795,0,1670046147,13032.025191069995,204.9061547099991,54487.36222368001 2022-12-03,05:42:29.000,337,11104475,-795,0,1670046148,13032.03192737999,204.91320383999846,54487.33427520001 2022-12-03,05:42:30.000,337,11104482,-795,0,1670046149,13032.05213630999,204.89910557999974,54487.557863040005 2022-12-03,05:42:31.000,337,11104435,-795,0,1670046150,13032.03192737999,204.89205645000038,54487.42510776 2022-12-03,05:42:32.000,337,11104459,-795,0,1670046151,13031.93088272999,204.9343512300038,54487.20850704 2022-12-03,05:42:33.000,337,11104445,-795,0,1670046152,13031.91741011,204.89910557999974,54486.838189680006 2022-12-03,05:42:34.000,337,11104473,-795,0,1670046153,13031.95109165999,204.9061547099991,54487.25042976 2022-12-03,05:42:35.000,337,11104468,-795,0,1670046154,13031.944355349995,204.88500732000102,54487.31331384001 2022-12-03,05:42:36.000,337,11104468,-795,0,1670046155,13031.903937489995,204.92730210000445,54487.19453280001 2022-12-03,05:42:37.000,337,11104433,-795,0,1670046156,13031.883728559995,204.91320383999846,54487.21549416001 2022-12-03,05:42:38.000,337,11104453,-795,0,1670046157,13031.89046486999,204.92025296999782,54487.341262320006 2022-12-03,05:42:39.000,337,11104432,-795,0,1670046158,13031.883728559995,204.92025296999782,54487.32728808 2022-12-03,05:42:40.000,337,11104449,-795,0,1670046159,13031.82983807999,204.91320383999846,54487.28536536001 2022-12-03,05:42:41.000,337,11104457,-795,0,1670046160,13031.823101769995,204.94844949000253,54487.25741688 2022-12-03,05:42:42.000,337,11104443,-795,0,1670046161,13031.70858449999,204.96254775000125,54487.054790400005 2022-12-03,05:42:43.000,337,11104508,-795,0,1670046162,13031.70858449999,204.96254775000125,54487.1595972 2022-12-03,05:42:44.000,337,11104451,-795,0,1670046163,13031.72879342999,204.98369513999933,54487.18055856 2022-12-03,05:42:45.000,337,11104444,-795,0,1670046164,13031.74900235999,205.04008818000148,54487.26440400001 2022-12-03,05:42:46.000,337,11104487,-795,0,1670046165,13031.715320809999,205.01189166000404,54487.25741688 2022-12-03,05:42:47.000,337,11104438,-795,0,1670046166,13031.641221399994,205.04713731000083,54487.089726 2022-12-03,05:42:48.000,337,11104486,-795,0,1670046167,13031.627748779989,205.04008818000148,54487.152610080004 2022-12-03,05:42:49.000,337,11104473,-795,0,1670046168,13031.607539849989,205.06123556999955,54487.13863584 2022-12-03,05:42:50.000,337,11104436,-795,0,1670046169,13031.614276159999,205.06123556999955,54487.09671312001 2022-12-03,05:42:51.000,337,11104462,-795,0,1670046170,13031.560385679993,205.0823829600049,54487.06177752 2022-12-03,05:42:52.000,337,11104466,-795,0,1670046171,13031.546913059989,205.08943209000427,54487.13164872 2022-12-03,05:42:53.000,337,11104494,-795,0,1670046172,13031.439132099993,205.15992338999786,54487.06876464 2022-12-03,05:42:54.000,337,11104454,-795,0,1670046173,13031.365032690002,205.23746381999808,54486.94998360001 2022-12-03,05:42:55.000,337,11104419,-795,0,1670046174,13031.371768999998,205.39254467999854,54487.08273888 2022-12-03,05:42:56.000,337,11104429,-795,0,1670046175,13031.445868409988,205.44893772000069,54487.03382904 2022-12-03,05:42:57.000,337,11104460,-795,0,1670046176,13031.506495199988,205.44188859000133,54487.0198548 2022-12-03,05:42:58.000,337,11104429,-795,0,1670046177,13031.513231509998,205.3995938099979,54487.005880560006 2022-12-03,05:42:59.000,337,11104471,-795,0,1670046178,13031.499758889993,205.40664294000453,54487.0198548 2022-12-03,05:43:00.000,337,11104463,-795,0,1670046179,13031.634485089999,205.39254467999854,54487.23645552 2022-12-03,05:43:01.000,337,11104481,-795,0,1670046180,13031.600803539994,205.43483946000197,54487.19453280001 2022-12-03,05:43:02.000,337,11104444,-795,0,1670046181,13031.580594609994,205.44188859000133,54487.20850704 2022-12-03,05:43:03.000,337,11104451,-795,0,1670046182,13031.621012469994,205.4630359799994,54487.19453280001 2022-12-03,05:43:04.000,337,11104446,-795,0,1670046183,13031.594067229998,205.47713423999812,54487.124661600006 2022-12-03,05:43:05.000,337,11104490,-795,0,1670046184,13031.627748779989,205.51942902000155,54487.1595972 2022-12-03,05:43:06.000,337,11104473,-795,0,1670046185,13031.634485089999,205.47008510999876,54487.173571440006 2022-12-03,05:43:07.000,337,11104448,-795,0,1670046186,13031.614276159999,205.51942902000155,54487.06177752 2022-12-03,05:43:08.000,337,11104454,-795,0,1670046187,13031.621012469994,205.5617237999977,54487.054790400005 2022-12-03,05:43:09.000,337,11104420,-795,0,1670046188,13031.654694019999,205.54057640999963,54487.16658432001 2022-12-03,05:43:10.000,337,11104481,-795,0,1670046189,13031.68837556999,205.58287119000306,54487.18754568 2022-12-03,05:43:11.000,337,11104421,-795,0,1670046190,13031.661430329994,205.56877293000434,54487.1595972 2022-12-03,05:43:12.000,337,11104487,-795,0,1670046191,13031.668166639989,205.5617237999977,54487.11068736 2022-12-03,05:43:13.000,337,11104475,-795,0,1670046192,13031.70858449999,205.59696945000178,54487.07575176001 2022-12-03,05:43:14.000,337,11104474,-795,0,1670046193,13031.695111879999,205.6110677100005,54486.99190632 2022-12-03,05:43:15.000,337,11104436,-795,0,1670046194,13031.647957709989,205.5617237999977,54486.97094496 2022-12-03,05:43:16.000,337,11104449,-795,0,1670046195,13031.76921128999,205.61811683999986,54487.14562296001 2022-12-03,05:43:17.000,337,11104453,-795,0,1670046196,13031.80962914999,205.674509880002,54487.152610080004 2022-12-03,05:43:18.000,337,11104409,-795,0,1670046197,13031.823101769995,205.63926422999793,54487.04780328001 2022-12-03,05:43:19.000,337,11104461,-795,0,1670046198,13031.7759476,205.674509880002,54486.92203512 2022-12-03,05:43:20.000,337,11104454,-795,0,1670046199,13031.83657439,205.69565727000008,54486.97793208001 2022-12-03,05:43:21.000,337,11104416,-795,0,1670046200,13031.87699225,205.70270639999944,54486.984919200004 2022-12-03,05:43:22.000,337,11104456,-795,0,1670046201,13031.85678332,205.65336249000393,54486.94299648 2022-12-03,05:43:23.000,337,11104454,-795,0,1670046202,13031.823101769995,205.63926422999793,54486.92902224001 2022-12-03,05:43:24.000,337,11104454,-795,0,1670046203,13031.87699225,205.66746075000265,54486.936009360004 2022-12-03,05:43:25.000,337,11104466,-795,0,1670046204,13031.87025593999,205.66746075000265,54487.04081616 2022-12-03,05:43:26.000,337,11104471,-795,0,1670046205,13031.843310699995,205.63926422999793,54487.124661600006 2022-12-03,05:43:27.000,337,11104435,-795,0,1670046206,13031.83657439,205.64631336000457,54486.956970720006 2022-12-03,05:43:28.000,337,11104459,-795,0,1670046207,13031.80962914999,205.6110677100005,54486.92902224001 2022-12-03,05:43:29.000,337,11104476,-795,0,1670046208,13031.74900235999,205.58287119000306,54486.768318480004 2022-12-03,05:43:30.000,337,11104476,-795,0,1670046209,13031.78942021999,205.547625539999,54486.887099520005 2022-12-03,05:43:31.000,337,11104469,-795,0,1670046210,13031.762474979994,205.53352728000027,54486.838189680006 2022-12-03,05:43:32.000,337,11104444,-795,0,1670046211,13031.74900235999,205.5264781500009,54486.79626696 2022-12-03,05:43:33.000,337,11104455,-795,0,1670046212,13031.715320809999,205.51942902000155,54486.79626696 2022-12-03,05:43:34.000,337,11104428,-795,0,1670046213,13031.607539849989,205.56877293000434,54486.817228320004 2022-12-03,05:43:35.000,337,11104427,-795,0,1670046214,13031.75573867,205.55467466999835,54486.915048 2022-12-03,05:43:36.000,337,11104435,-795,0,1670046215,13031.74900235999,205.49828163000348,54486.71242152001 2022-12-03,05:43:37.000,337,11104454,-795,0,1670046216,13031.74900235999,205.50533076000283,54486.59364048001 2022-12-03,05:43:38.000,337,11104485,-795,0,1670046217,13031.72879342999,205.5264781500009,54486.62857608 2022-12-03,05:43:39.000,337,11104460,-795,0,1670046218,13031.802892839994,205.49123250000412,54486.69844728 2022-12-03,05:43:40.000,337,11104445,-795,0,1670046219,13031.80962914999,205.5123798900022,54486.719408640005 2022-12-03,05:43:41.000,337,11104456,-795,0,1670046220,13031.82983807999,205.50533076000283,54486.69844728 2022-12-03,05:43:42.000,337,11104473,-795,0,1670046221,13031.85004700999,205.5123798900022,54486.649537440004 2022-12-03,05:43:43.000,337,11104399,-795,0,1670046222,13031.802892839994,205.49123250000412,54486.52376928001 2022-12-03,05:43:44.000,337,11104419,-795,0,1670046223,13031.82983807999,205.50533076000283,54486.57267912001 2022-12-03,05:43:45.000,337,11104439,-795,0,1670046224,13031.843310699995,205.5264781500009,54486.565692 2022-12-03,05:43:46.000,337,11104476,-795,0,1670046225,13031.85678332,205.51942902000155,54486.59364048001 2022-12-03,05:43:47.000,337,11104453,-795,0,1670046226,13031.843310699995,205.50533076000283,54486.5307564 2022-12-03,05:43:48.000,337,11104462,-795,0,1670046227,13031.91067379999,205.48418337000476,54486.50979504 2022-12-03,05:43:49.000,337,11104477,-795,0,1670046228,13031.95109165999,205.49123250000412,54486.58665336 2022-12-03,05:43:50.000,337,11104461,-795,0,1670046229,13031.924146419995,205.4630359799994,54486.649537440004 2022-12-03,05:43:51.000,337,11104451,-795,0,1670046230,13031.944355349995,205.37844641999982,54486.59364048001 2022-12-03,05:43:52.000,337,11104483,-795,0,1670046231,13031.93761904,205.37139729000046,54486.37703976001 2022-12-03,05:43:53.000,337,11104503,-795,0,1670046232,13031.89046486999,205.3643481600011,54486.384026880005 2022-12-03,05:43:54.000,337,11104470,-795,0,1670046233,13031.85678332,205.37844641999982,54486.30716856001 2022-12-03,05:43:55.000,337,11104488,-795,0,1670046234,13031.863519629995,205.3150042499983,54486.384026880005 2022-12-03,05:43:56.000,337,11104454,-795,0,1670046235,13031.87025593999,205.28680773000087,54486.36306552 2022-12-03,05:43:57.000,337,11104454,-795,0,1670046236,13031.85678332,205.23746381999808,54486.286207200006 2022-12-03,05:43:58.000,337,11104453,-795,0,1670046237,13031.782683909994,205.21631643,54486.16043904001 2022-12-03,05:43:59.000,337,11104434,-795,0,1670046238,13031.7759476,205.17402165000385,54486.20934888001 2022-12-03,05:44:00.000,337,11104455,-795,0,1670046239,13031.695111879999,205.14582512999914,54486.11152920001 2022-12-03,05:44:01.000,337,11104440,-795,0,1670046240,13031.641221399994,205.15992338999786,54486.04165800001 2022-12-03,05:44:02.000,337,11104429,-795,0,1670046241,13031.573858299998,205.1176286100017,54485.86698 2022-12-03,05:44:03.000,337,11104462,-795,0,1670046242,13031.486286269988,205.0823829600049,54485.79012168 2022-12-03,05:44:04.000,337,11104465,-795,0,1670046243,13031.526704129989,205.08943209000427,54485.880954240005 2022-12-03,05:44:05.000,337,11104427,-795,0,1670046244,13031.499758889993,205.03303905000212,54485.92287696001 2022-12-03,05:44:06.000,337,11104455,-795,0,1670046245,13031.432395789998,205.03303905000212,54485.7971088 2022-12-03,05:44:07.000,337,11104360,-795,0,1670046246,13031.398714239993,205.01189166000404,54485.74819896 2022-12-03,05:44:08.000,337,11104459,-795,0,1670046247,13031.263988040002,204.9907442699987,54485.5525596 2022-12-03,05:44:09.000,337,11104431,-795,0,1670046248,13031.223570180002,204.94844949000253,54485.58050808 2022-12-03,05:44:10.000,337,11104457,-795,0,1670046249,13031.129261839997,204.91320383999846,54485.4826884 2022-12-03,05:44:11.000,337,11104466,-795,0,1670046250,13031.082107670001,204.87795819000166,54485.40583008 2022-12-03,05:44:12.000,337,11104460,-795,0,1670046251,13031.061898740001,204.88500732000102,54485.39185584 2022-12-03,05:44:13.000,337,11104455,-795,0,1670046252,13031.021480880001,204.81451602000016,54485.34993312001 2022-12-03,05:44:14.000,337,11104505,-795,0,1670046253,13031.014744569991,204.81451602000016,54485.44076568001 2022-12-03,05:44:15.000,337,11104390,-795,0,1670046254,13030.987799329996,204.72992646000057,54485.33595888 2022-12-03,05:44:16.000,337,11104447,-795,0,1670046255,13030.947381469996,204.72992646000057,54485.2381392 2022-12-03,05:44:17.000,337,11104488,-795,0,1670046256,13030.9002273,204.69468081000377,54485.18922936 2022-12-03,05:44:18.000,337,11104451,-795,0,1670046257,13030.88001837,204.64533690000098,54485.0983968 2022-12-03,05:44:19.000,337,11104444,-795,0,1670046258,13030.92043623,204.63828777000163,54485.18922936 2022-12-03,05:44:20.000,337,11104492,-795,0,1670046259,13030.89349098999,204.58894385999884,54485.21717784 2022-12-03,05:44:21.000,337,11104451,-795,0,1670046260,13030.886754679996,204.54664908000268,54485.140319520004 2022-12-03,05:44:22.000,337,11104451,-795,0,1670046261,13030.85307312999,204.49025604000053,54485.0983968 2022-12-03,05:44:23.000,337,11104419,-795,0,1670046262,13030.87328205999,204.41976473999966,54485.08442256001 2022-12-03,05:44:24.000,337,11104512,-795,0,1670046263,13030.826127889995,204.39156822000223,54485.00057712 2022-12-03,05:44:25.000,337,11104470,-795,0,1670046264,13030.826127889995,204.34222430999944,54484.993590000005 2022-12-03,05:44:26.000,337,11104475,-795,0,1670046265,13030.765501099995,204.33517518000008,54484.9586544 2022-12-03,05:44:27.000,337,11104467,-795,0,1670046266,13030.71834693,204.2505856200005,54484.76301504 2022-12-03,05:44:28.000,337,11104438,-795,0,1670046267,13030.684665379995,204.2153399700037,54484.77000216001 2022-12-03,05:44:29.000,337,11104484,-795,0,1670046268,13030.71161061999,204.12370128000475,54484.90275744 2022-12-03,05:44:30.000,337,11104502,-795,0,1670046269,13030.67792907,204.11665214999812,54484.804937760004 2022-12-03,05:44:31.000,337,11104411,-795,0,1670046270,13030.644247519995,204.09550476000004,54484.776989280006 2022-12-03,05:44:32.000,337,11104450,-795,0,1670046271,13030.496048699999,204.04616085000453,54484.63025976001 2022-12-03,05:44:33.000,337,11104474,-795,0,1670046272,13030.50952131999,203.99681694000174,54484.588337040004 2022-12-03,05:44:34.000,337,11104433,-795,0,1670046273,13030.48931238999,203.9686204200043,54484.67218248 2022-12-03,05:44:35.000,337,11104473,-795,0,1670046274,13030.327640949989,203.94747302999895,54484.2599424 2022-12-03,05:44:36.000,337,11104444,-795,0,1670046275,13030.280486779993,203.93337477000023,54484.420646160004 2022-12-03,05:44:37.000,337,11104420,-795,0,1670046276,13030.307432019988,203.91222738000215,54484.44859464 2022-12-03,05:44:38.000,337,11104476,-795,0,1670046277,13030.307432019988,203.84173608000128,54484.56038856001 2022-12-03,05:44:39.000,337,11104452,-795,0,1670046278,13030.240068919993,203.7923921699985,54484.469556000004 2022-12-03,05:44:40.000,337,11104455,-795,0,1670046279,13030.145760580002,203.7923921699985,54484.322826480005 2022-12-03,05:44:41.000,337,11104451,-795,0,1670046280,13030.071661169997,203.76419565000106,54484.273916640006 2022-12-03,05:44:42.000,337,11104449,-795,0,1670046281,13029.990825449997,203.77124478000042,54484.09923864001 2022-12-03,05:44:43.000,337,11104484,-795,0,1670046282,13029.923462350002,203.70075347999955,54484.14116136 2022-12-03,05:44:44.000,337,11104451,-795,0,1670046283,13029.984089140002,203.6937043500002,54484.21103256 2022-12-03,05:44:45.000,337,11104440,-795,0,1670046284,13029.970616519997,203.66550783000275,54484.22500680001 2022-12-03,05:44:46.000,337,11104455,-795,0,1670046285,13029.909989729997,203.64436044000468,54484.16212272 2022-12-03,05:44:47.000,337,11104438,-795,0,1670046286,13029.869571869996,203.60206566000124,54484.0153932 2022-12-03,05:44:48.000,337,11104432,-795,0,1670046287,13029.829154009996,203.59501653000189,54484.07827728001 2022-12-03,05:44:49.000,337,11104438,-795,0,1670046288,13029.856099249992,203.5738691400038,54484.07827728001 2022-12-03,05:44:50.000,337,11104479,-635,0,1670046289,13029.856099249992,203.56682001000445,54484.07129016 2022-12-03,05:44:51.000,337,11104485,-795,0,1670046290,13029.856099249992,203.5597708799978,54484.1202 2022-12-03,05:44:52.000,337,11104457,-795,0,1670046291,13029.781999840001,203.5456726199991,54484.00840608001 2022-12-03,05:44:53.000,337,11104473,-795,0,1670046292,13029.76179091,203.48223045000486,54483.99443184 2022-12-03,05:44:54.000,337,11104469,-795,0,1670046293,13029.734845669991,203.47518131999823,54484.085264400004 2022-12-03,05:44:55.000,337,11104439,-795,0,1670046294,13029.69442780999,203.4469848000008,54484.1202 2022-12-03,05:44:56.000,337,11104452,-795,0,1670046295,13029.65400994999,203.43993567000143,54484.00840608001 2022-12-03,05:44:57.000,337,11104419,-795,0,1670046296,13029.67421887999,203.4258374100027,54484.13417424 2022-12-03,05:44:58.000,337,11104454,-795,0,1670046297,13029.61359208999,203.41878828000335,54484.14814848001 2022-12-03,05:44:59.000,337,11104442,-795,0,1670046298,13029.59338315999,203.40469002000464,54484.12718712001 2022-12-03,05:45:00.000,337,11104455,-795,0,1670046299,13029.59338315999,203.35534611000185,54484.322826480005 2022-12-03,05:45:01.000,337,11104453,-795,0,1670046300,13029.566437919995,203.3623952400012,54484.29487800001 2022-12-03,05:45:02.000,337,11104432,-795,0,1670046301,13029.51928375,203.37649349999992,54484.23898104 2022-12-03,05:45:03.000,337,11104429,-795,0,1670046302,13029.53275636999,203.36944437000056,54484.36474920001 2022-12-03,05:45:04.000,337,11104489,-795,0,1670046303,13029.445184339995,203.3482969800025,54484.3298136 2022-12-03,05:45:05.000,337,11104467,-795,0,1670046304,13029.39803017,203.34124785000313,54484.371736320005 2022-12-03,05:45:06.000,337,11104440,-795,0,1670046305,13029.33066706999,203.34124785000313,54484.21103256 2022-12-03,05:45:07.000,337,11104416,-795,0,1670046306,13029.24983134999,203.3271495900044,54484.22500680001 2022-12-03,05:45:08.000,337,11104419,-795,0,1670046307,13029.195940869999,203.3271495900044,54484.28789088 2022-12-03,05:45:09.000,337,11104483,-795,0,1670046308,13029.229622419989,203.28485481000098,54484.37872344 2022-12-03,05:45:10.000,337,11104475,-795,0,1670046309,13029.216149799999,203.27075655000226,54484.48353024001 2022-12-03,05:45:11.000,337,11104431,-795,0,1670046310,13029.142050389994,203.27780568000162,54484.469556000004 2022-12-03,05:45:12.000,337,11104413,-795,0,1670046311,13029.047742049988,203.28485481000098,54484.322826480005 2022-12-03,05:45:13.000,337,11104444,-795,0,1670046312,13029.074687289998,203.2637074200029,54484.43462040001 2022-12-03,05:45:14.000,337,11104417,-795,0,1670046313,13029.027533119988,203.28485481000098,54484.45558176 2022-12-03,05:45:15.000,337,11104448,-795,0,1670046314,13028.973642639998,203.28485481000098,54484.45558176 2022-12-03,05:45:16.000,337,11104464,-795,0,1670046315,13028.906279540002,203.28485481000098,54484.469556000004 2022-12-03,05:45:17.000,337,11104458,-795,0,1670046316,13028.879334299992,203.27780568000162,54484.46256888001 2022-12-03,05:45:18.000,337,11104473,-795,0,1670046317,13028.865861680002,203.27075655000226,54484.51147872001 2022-12-03,05:45:19.000,337,11104437,-795,0,1670046318,13028.811971199997,203.24256003000482,54484.52545296 2022-12-03,05:45:20.000,337,11104451,-795,0,1670046319,13028.731135479997,203.2637074200029,54484.53244008001 2022-12-03,05:45:21.000,337,11104451,-795,0,1670046320,13028.704190240001,203.2355108999982,54484.56038856001 2022-12-03,05:45:22.000,337,11104446,-795,0,1670046321,13028.650299759996,203.25665829000354,54484.490517360005 2022-12-03,05:45:23.000,337,11104450,-795,0,1670046322,13028.609881899996,203.27075655000226,54484.51846584 2022-12-03,05:45:24.000,337,11104437,-795,0,1670046323,13028.562727730001,203.2989530699997,54484.5743628 2022-12-03,05:45:25.000,337,11104411,-795,0,1670046324,13028.589672969996,203.28485481000098,54484.70013096001 2022-12-03,05:45:26.000,337,11104441,-795,0,1670046325,13028.569464039996,203.27780568000162,54484.79096352 2022-12-03,05:45:27.000,337,11104422,-795,0,1670046326,13028.46168308,203.29190394000034,54484.74205368 2022-12-03,05:45:28.000,337,11104433,-795,0,1670046327,13028.42126522,203.29190394000034,54484.68615672 2022-12-03,05:45:29.000,337,11104387,-795,0,1670046328,13028.33369318999,203.29190394000034,54484.59532416 2022-12-03,05:45:30.000,337,11104472,-795,0,1670046329,13028.286539019995,203.29190394000034,54484.67916960001 2022-12-03,05:45:31.000,337,11104420,-795,0,1670046330,13028.286539019995,203.29190394000034,54484.7839764 2022-12-03,05:45:32.000,337,11104427,-795,0,1670046331,13028.246121159995,203.28485481000098,54484.804937760004 2022-12-03,05:45:33.000,337,11104452,-795,0,1670046332,13028.21243960999,203.29190394000034,54484.83987336 2022-12-03,05:45:34.000,337,11104451,-795,0,1670046333,13028.21917592,203.2989530699997,54485.00756424 2022-12-03,05:45:35.000,337,11104410,-795,0,1670046334,13028.185494369995,203.27780568000162,54485.0285256 2022-12-03,05:45:36.000,337,11104465,-795,0,1670046335,13028.1383402,203.2637074200029,54484.83288624 2022-12-03,05:45:37.000,337,11104458,-795,0,1670046336,13028.037295549999,203.32010045999778,54484.637246880004 2022-12-03,05:45:38.000,337,11104472,-795,0,1670046337,13028.030559239989,203.3482969800025,54484.93070592 2022-12-03,05:45:39.000,337,11104455,-795,0,1670046338,13028.064240789994,203.37649349999992,54485.10538392001 2022-12-03,05:45:40.000,337,11104442,-795,0,1670046339,13028.05076816999,203.411739150004,54485.14730664 2022-12-03,05:45:41.000,337,11104431,-795,0,1670046340,13028.037295549999,203.41878828000335,54485.22416496 2022-12-03,05:45:42.000,337,11104484,-795,0,1670046341,13027.963196139994,203.48927958000422,54485.17525512 2022-12-03,05:45:43.000,337,11104479,-795,0,1670046342,13028.010350309989,203.50337784000294,54485.35692024 2022-12-03,05:45:44.000,337,11104445,-795,0,1670046343,13027.949723519989,203.5738691400038,54485.29403616 2022-12-03,05:45:45.000,337,11104467,-795,0,1670046344,13027.969932449989,203.60206566000124,54485.39884296001 2022-12-03,05:45:46.000,337,11104475,-795,0,1670046345,13027.909305659989,203.6584587000034,54485.34993312001 2022-12-03,05:45:47.000,337,11104432,-795,0,1670046346,13027.875624109998,203.64436044000468,54485.377881600005 2022-12-03,05:45:48.000,337,11104474,-795,0,1670046347,13027.868887799988,203.73599913000362,54485.53858536001 2022-12-03,05:45:49.000,337,11104494,-795,0,1670046348,13027.902569349993,203.75009739000234,54485.77614744001 2022-12-03,05:45:50.000,337,11104448,-795,0,1670046349,13027.835206249998,203.8205886900032,54485.832044400006 2022-12-03,05:45:51.000,337,11104475,-795,0,1670046350,13027.828469939988,203.84173608000128,54485.7971088 2022-12-03,05:45:52.000,337,11104476,-795,0,1670046351,13027.727425290002,203.89812912000343,54485.67134064 2022-12-03,05:45:53.000,337,11104464,-795,0,1670046352,13027.707216360002,203.92632564000087,54485.62941792 2022-12-03,05:45:54.000,337,11104517,-795,0,1670046353,13027.700480049993,204.01091520000045,54485.73422472001 2022-12-03,05:45:55.000,337,11104441,-795,0,1670046354,13027.700480049993,203.99681694000174,54485.84601864 2022-12-03,05:45:56.000,337,11104466,-795,0,1670046355,13027.653325879997,204.06025911000324,54485.950825440006 2022-12-03,05:45:57.000,337,11104448,-795,0,1670046356,13027.592699089997,204.12370128000475,54485.99274816001 2022-12-03,05:45:58.000,337,11104488,-795,0,1670046357,13027.538808609992,204.12370128000475,54485.9368512 2022-12-03,05:45:59.000,337,11104467,-795,0,1670046358,13027.538808609992,204.1659960600009,54486.0067224 2022-12-03,05:46:00.000,337,11104469,-795,0,1670046359,13027.484918130001,204.2153399700037,54486.05563224 2022-12-03,05:46:01.000,337,11104468,-795,0,1670046360,13027.424291340001,204.22943823000242,54486.03467088 2022-12-03,05:46:02.000,337,11104458,-795,0,1670046361,13027.309774069996,204.2505856200005,54485.92287696001 2022-12-03,05:46:03.000,337,11104469,-795,0,1670046362,13027.276092519991,204.27878213999793,54485.950825440006 2022-12-03,05:46:04.000,337,11104455,-795,0,1670046363,13027.276092519991,204.3633717000048,54486.05563224 2022-12-03,05:46:05.000,337,11104490,-795,0,1670046364,13027.276092519991,204.3492734399988,54486.16043904001 2022-12-03,05:46:06.000,337,11104471,-795,0,1670046365,13027.228938349996,204.43386299999838,54486.10454208 2022-12-03,05:46:07.000,337,11104476,-795,0,1670046366,13027.208729419996,204.44091212999774,54486.01370952 2022-12-03,05:46:08.000,337,11104391,-795,0,1670046367,13027.188520489995,204.50435429999925,54486.09056784001 2022-12-03,05:46:09.000,337,11104477,-795,0,1670046368,13027.249147279996,204.57484560000012,54486.048645120005 2022-12-03,05:46:10.000,337,11104452,-715,0,1670046369,13027.228938349996,204.63123864000227,54486.0765936 2022-12-03,05:46:11.000,337,11104435,-795,0,1670046370,13027.25588358999,204.64533690000098,54486.13249056 2022-12-03,05:46:12.000,337,11104423,-795,0,1670046371,13027.249147279996,204.76517211000464,54486.09056784001 2022-12-03,05:46:13.000,337,11104477,-795,0,1670046372,13027.276092519991,204.81451602000016,54486.13249056 2022-12-03,05:46:14.000,337,11104437,-795,0,1670046373,13027.329982999996,204.9061547099991,54486.27223296 2022-12-03,05:46:15.000,337,11104410,-795,0,1670046374,13027.34345562,204.94844949000253,54486.20236176 2022-12-03,05:46:16.000,337,11104459,-795,0,1670046375,13027.370400859996,204.99779339999805,54486.265245840004 2022-12-03,05:46:17.000,337,11104467,-795,0,1670046376,13027.34345562,205.0541864400002,54486.13947768001 2022-12-03,05:46:18.000,337,11104486,-795,0,1670046377,13027.370400859996,205.13877599999978,54486.1814004 2022-12-03,05:46:19.000,337,11104473,-795,0,1670046378,13027.451236579996,205.1810707800032,54486.265245840004 2022-12-03,05:46:20.000,337,11104454,-795,0,1670046379,13027.444500270001,205.21631643,54486.23729736001 2022-12-03,05:46:21.000,337,11104438,-795,0,1670046380,13027.484918130001,205.19516904000193,54486.335117040006 2022-12-03,05:46:22.000,337,11104450,-795,0,1670046381,13027.478181819992,205.24451295000472,54486.22332312 2022-12-03,05:46:23.000,337,11104475,-795,0,1670046382,13027.457972889992,205.24451295000472,54486.39800112 2022-12-03,05:46:24.000,337,11104453,-795,0,1670046383,13027.410818719996,205.27270947000216,54486.30716856001 2022-12-03,05:46:25.000,337,11104477,-795,0,1670046384,13027.444500270001,205.27975860000151,54486.37005264 2022-12-03,05:46:26.000,337,11104440,-795,0,1670046385,13027.34345562,205.28680773000087,54486.23729736001 2022-12-03,05:46:27.000,337,11104459,-795,0,1670046386,13027.316510379991,205.3150042499983,54486.23729736001 2022-12-03,05:46:28.000,337,11104480,-795,0,1670046387,13027.296301449991,205.27975860000151,54486.36306552 2022-12-03,05:46:29.000,337,11104487,-795,0,1670046388,13027.269356209996,205.29385686000023,54486.27922008001 2022-12-03,05:46:30.000,337,11104465,-795,0,1670046389,13027.19525679999,205.28680773000087,54486.30018144 2022-12-03,05:46:31.000,337,11104426,-795,0,1670046390,13027.14136632,205.23041468999872,54486.2512716 2022-12-03,05:46:32.000,337,11104470,-795,0,1670046391,13027.026849049995,205.24451295000472,54486.20934888001 2022-12-03,05:46:33.000,337,11104452,-795,0,1670046392,13026.95948595,205.19516904000193,54486.16043904001 2022-12-03,05:46:34.000,337,11104442,-795,0,1670046393,13026.905595469994,205.13877599999978,54486.06960648001 2022-12-03,05:46:35.000,337,11104459,-795,0,1670046394,13026.925804399994,205.0189407900034,54486.13249056 2022-12-03,05:46:36.000,337,11104469,-795,0,1670046395,13027.02011274,205.01189166000404,54486.15345192 2022-12-03,05:46:37.000,337,11104475,-795,0,1670046396,13027.006640119995,205.0189407900034,54485.811083040004 2022-12-03,05:46:38.000,337,11104481,-795,0,1670046397,13026.885386539994,205.23746381999808,54485.96479968 2022-12-03,05:46:39.000,337,11104449,-795,0,1670046398,13026.844968679994,205.3150042499983,54485.880954240005 2022-12-03,05:46:40.000,337,11104468,-795,0,1670046399,13026.703506169993,205.3643481600011,54485.880954240005 2022-12-03,05:46:41.000,337,11104455,-795,0,1670046400,13026.656351999998,205.32205337999767,54485.90191560001 2022-12-03,05:46:42.000,337,11104503,-795,0,1670046401,13026.582252589993,205.33615164000366,54485.880954240005 2022-12-03,05:46:43.000,337,11104471,-795,0,1670046402,13026.454262699997,205.29385686000023,54485.692302 2022-12-03,05:46:44.000,337,11104458,-795,0,1670046403,13026.447526390002,205.27975860000151,54485.7272376 2022-12-03,05:46:45.000,337,11104453,-795,0,1670046404,13026.447526390002,205.27975860000151,54485.783134560006 2022-12-03,05:46:46.000,337,11104479,-795,0,1670046405,13026.427317460002,205.3150042499983,54485.73422472001 2022-12-03,05:46:47.000,337,11104453,-795,0,1670046406,13026.434053769997,205.3009059899996,54485.643392160004 2022-12-03,05:46:48.000,337,11104491,-795,0,1670046407,13026.326272810002,205.29385686000023,54485.496662640006 2022-12-03,05:46:49.000,337,11104473,-795,0,1670046408,13026.353218049997,205.28680773000087,54485.50364976 2022-12-03,05:46:50.000,337,11104467,-795,0,1670046409,13026.427317460002,205.3009059899996,54485.51063688 2022-12-03,05:46:51.000,337,11104443,-795,0,1670046410,13026.393635909997,205.27975860000151,54485.45473992 2022-12-03,05:46:52.000,337,11104466,-795,0,1670046411,13026.420581149992,205.27975860000151,54485.38486872 2022-12-03,05:46:53.000,337,11104473,-795,0,1670046412,13026.440790079992,205.25861121000344,54485.32198464001 2022-12-03,05:46:54.000,337,11104449,-795,0,1670046413,13026.481207939993,205.29385686000023,54485.46172704 2022-12-03,05:46:55.000,337,11104465,-795,0,1670046414,13026.494680559998,205.23746381999808,54485.39185584 2022-12-03,05:46:56.000,337,11104476,-795,0,1670046415,13026.447526390002,205.23746381999808,54485.39884296001 2022-12-03,05:46:57.000,337,11104436,-795,0,1670046416,13026.447526390002,205.23746381999808,54485.24512632 2022-12-03,05:46:58.000,337,11104456,-795,0,1670046417,13026.420581149992,205.24451295000472,54485.168268 2022-12-03,05:46:59.000,337,11104503,-795,0,1670046418,13026.487944250002,205.21631643,54485.27307480001 2022-12-03,05:47:00.000,337,11104445,-795,0,1670046419,13026.494680559998,205.2022181700013,54485.28704904 2022-12-03,05:47:01.000,337,11104431,-795,0,1670046420,13026.481207939993,205.1669725200045,54485.22416496 2022-12-03,05:47:02.000,337,11104469,-795,0,1670046421,13026.440790079992,205.1528742599985,54485.168268 2022-12-03,05:47:03.000,337,11104406,-795,0,1670046422,13026.460999009993,205.13877599999978,54485.12634528 2022-12-03,05:47:04.000,337,11104446,-795,0,1670046423,13026.393635909997,205.09648122000362,54485.00057712 2022-12-03,05:47:05.000,337,11104474,-795,0,1670046424,13026.359954359992,205.0682846999989,54485.0983968 2022-12-03,05:47:06.000,337,11104478,-795,0,1670046425,13026.393635909997,205.06123556999955,54485.10538392001 2022-12-03,05:47:07.000,337,11104416,-795,0,1670046426,13026.359954359992,205.04713731000083,54485.06346120001 2022-12-03,05:47:08.000,337,11104452,-795,0,1670046427,13026.326272810002,205.04008818000148,54484.944680160006 2022-12-03,05:47:09.000,337,11104426,-795,0,1670046428,13026.306063880002,204.9907442699987,54484.95166728 2022-12-03,05:47:10.000,337,11104470,-795,0,1670046429,13026.292591259997,205.00484253000468,54485.0285256 2022-12-03,05:47:11.000,337,11104467,-795,0,1670046430,13026.238700779992,204.9554986200019,54485.00057712 2022-12-03,05:47:12.000,337,11104457,-795,0,1670046431,13026.157865059991,205.00484253000468,54484.81891200001 2022-12-03,05:47:13.000,337,11104458,-795,0,1670046432,13026.090501959996,204.9343512300038,54484.874808960005 2022-12-03,05:47:14.000,337,11104484,-795,0,1670046433,13026.12418351,204.9343512300038,54484.993590000005 2022-12-03,05:47:15.000,337,11104483,-795,0,1670046434,13026.06355672,204.92025296999782,54484.89577032001 2022-12-03,05:47:16.000,337,11104482,-795,0,1670046435,13026.04334779,204.91320383999846,54484.874808960005 2022-12-03,05:47:17.000,337,11104461,-795,0,1670046436,13026.009666239996,204.9061547099991,54484.825899120005 2022-12-03,05:47:18.000,337,11104481,-795,0,1670046437,13025.91535789999,204.8709090600023,54484.69314384 2022-12-03,05:47:19.000,337,11104466,-795,0,1670046438,13025.91535789999,204.9061547099991,54484.944680160006 2022-12-03,05:47:20.000,337,11104456,-795,0,1670046439,13025.827785869995,204.94140036000317,54484.81891200001 2022-12-03,05:47:21.000,337,11104465,-795,0,1670046440,13025.81431324999,204.89910557999974,54484.804937760004 2022-12-03,05:47:22.000,337,11104460,-795,0,1670046441,13025.73347752999,204.92730210000445,54484.658208240005 2022-12-03,05:47:23.000,337,11104450,-795,0,1670046442,13025.666114429994,204.9061547099991,54484.66519536 2022-12-03,05:47:24.000,337,11104475,-795,0,1670046443,13025.592015019989,204.9554986200019,54484.637246880004 2022-12-03,05:47:25.000,337,11104455,-795,0,1670046444,13025.585278709994,204.9695968800006,54484.66519536 2022-12-03,05:47:26.000,337,11104427,-795,0,1670046445,13025.531388229989,204.98369513999933,54484.61628552 2022-12-03,05:47:27.000,337,11104434,-795,0,1670046446,13025.403398339993,204.9695968800006,54484.51147872001 2022-12-03,05:47:28.000,337,11104484,-795,0,1670046447,13025.389925719988,205.01189166000404,54484.45558176 2022-12-03,05:47:29.000,337,11104495,-795,0,1670046448,13025.369716789988,204.9907442699987,54484.44859464 2022-12-03,05:47:30.000,337,11104464,-795,0,1670046449,13025.336035239998,205.00484253000468,54484.44859464 2022-12-03,05:47:31.000,337,11104466,-795,0,1670046450,13025.275408449997,205.01189166000404,54484.37872344 2022-12-03,05:47:32.000,337,11104460,-795,0,1670046451,13025.241726899992,205.04713731000083,54484.36474920001 2022-12-03,05:47:33.000,337,11104430,-795,0,1670046452,13025.228254280002,205.02598992000276,54484.37872344 2022-12-03,05:47:34.000,337,11104476,-795,0,1670046453,13025.228254280002,205.02598992000276,54484.47654312 2022-12-03,05:47:35.000,337,11104418,-795,0,1670046454,13025.221517969992,205.02598992000276,54484.441607520006 2022-12-03,05:47:36.000,337,11104477,-795,0,1670046455,13025.187836420002,205.06123556999955,54484.37872344 2022-12-03,05:47:37.000,337,11104452,-795,0,1670046456,13025.127209630002,205.02598992000276,54484.23898104 2022-12-03,05:47:38.000,337,11104448,-795,0,1670046457,13025.039637599992,205.04008818000148,54484.22500680001 2022-12-03,05:47:39.000,337,11104457,-795,0,1670046458,13024.958801879991,205.15992338999786,54484.35077496 2022-12-03,05:47:40.000,337,11104482,-795,0,1670046459,13025.093528079997,205.13172687000042,54484.42763328 2022-12-03,05:47:41.000,337,11104449,-795,0,1670046460,13025.066582840002,205.13172687000042,54484.38571056 2022-12-03,05:47:42.000,337,11104443,-795,0,1670046461,13025.086791770002,205.1810707800032,54484.46256888001 2022-12-03,05:47:43.000,337,11104395,-795,0,1670046462,13024.965538190001,205.24451295000472,54484.420646160004 2022-12-03,05:47:44.000,337,11104440,-795,0,1670046463,13024.965538190001,205.27270947000216,54484.40667192 2022-12-03,05:47:45.000,337,11104473,-795,0,1670046464,13024.925120330001,205.3150042499983,54484.441607520006 2022-12-03,05:47:46.000,337,11104484,-795,0,1670046465,13024.86449354,205.35024990000238,54484.28789088 2022-12-03,05:47:47.000,337,11104480,-795,0,1670046466,13024.83754829999,205.40664294000453,54484.38571056 2022-12-03,05:47:48.000,337,11104467,-795,0,1670046467,13024.749976269995,205.39254467999854,54484.35776208 2022-12-03,05:47:49.000,337,11104424,-795,0,1670046468,13024.69608578999,205.44893772000069,54484.29487800001 2022-12-03,05:47:50.000,337,11104495,-795,0,1670046469,13024.770185199995,205.44188859000133,54484.51147872001 2022-12-03,05:47:51.000,337,11104420,-795,0,1670046470,13024.73650364999,205.4630359799994,54484.48353024001 2022-12-03,05:47:52.000,337,11104457,-795,0,1670046471,13024.568095899995,205.47713423999812,54484.31583936001 2022-12-03,05:47:53.000,337,11104422,-795,0,1670046472,13024.527678039994,205.48418337000476,54484.33680072 2022-12-03,05:47:54.000,337,11104449,-795,0,1670046473,13024.49399648999,205.4630359799994,54484.3298136 2022-12-03,05:47:55.000,337,11104450,-795,0,1670046474,13024.39295183999,205.48418337000476,54484.39269768001 2022-12-03,05:47:56.000,337,11104433,-795,0,1670046475,13024.278434569998,205.47713423999812,54484.37872344 2022-12-03,05:47:57.000,337,11104455,-795,0,1670046476,13024.231280399988,205.47713423999812,54484.43462040001 2022-12-03,05:47:58.000,337,11104471,-795,0,1670046477,13024.190862539988,205.51942902000155,54484.52545296 2022-12-03,05:47:59.000,337,11104391,-795,0,1670046478,13024.136972059998,205.5123798900022,54484.51147872001 2022-12-03,05:48:00.000,337,11104416,-795,0,1670046479,13024.015718479997,205.53352728000027,54484.469556000004 2022-12-03,05:48:01.000,337,11104461,-795,0,1670046480,13023.955091689997,205.51942902000155,54484.49750448 2022-12-03,05:48:02.000,337,11104458,-795,0,1670046481,13023.820365489992,205.50533076000283,54484.36474920001 2022-12-03,05:48:03.000,337,11104490,-795,0,1670046482,13023.726057150001,205.51942902000155,54484.301865120004 2022-12-03,05:48:04.000,337,11104451,-795,0,1670046483,13023.719320839991,205.5123798900022,54484.36474920001 2022-12-03,05:48:05.000,337,11104460,-795,0,1670046484,13023.672166669996,205.53352728000027,54484.39269768001 2022-12-03,05:48:06.000,337,11104505,-795,0,1670046485,13023.6250125,205.5617237999977,54484.3996848 2022-12-03,05:48:07.000,337,11104440,-795,0,1670046486,13023.58459464,205.547625539999,54484.41365904001 2022-12-03,05:48:08.000,337,11104493,-795,0,1670046487,13023.490286299995,205.56877293000434,54484.26692952001 2022-12-03,05:48:09.000,337,11104468,-795,0,1670046488,13023.470077369995,205.56877293000434,54484.33680072 2022-12-03,05:48:10.000,337,11104468,-795,0,1670046489,13023.449868439995,205.5617237999977,54484.36474920001 2022-12-03,05:48:11.000,337,11104477,-795,0,1670046490,13023.45660474999,205.54057640999963,54484.38571056 2022-12-03,05:48:12.000,337,11104457,-795,0,1670046491,13023.39597795999,205.55467466999835,54484.22500680001 2022-12-03,05:48:13.000,337,11104415,-795,0,1670046492,13023.490286299995,205.5758220600037,54484.36474920001 2022-12-03,05:48:14.000,337,11104413,-795,0,1670046493,13023.53744046999,205.56877293000434,54484.49750448 2022-12-03,05:48:15.000,337,11104407,-795,0,1670046494,13023.50375892,205.547625539999,54484.51846584 2022-12-03,05:48:16.000,337,11104411,-795,0,1670046495,13023.48354999,205.5758220600037,54484.47654312 2022-12-03,05:48:17.000,337,11104483,-795,0,1670046496,13023.43639581999,205.547625539999,54484.35776208 2022-12-03,05:48:18.000,337,11104482,-795,0,1670046497,13023.4229232,205.59696945000178,54484.3298136 2022-12-03,05:48:19.000,337,11104435,-795,0,1670046498,13023.46334106,205.58992032000242,54484.41365904001 2022-12-03,05:48:20.000,337,11104469,-795,0,1670046499,13023.48354999,205.65336249000393,54484.61628552 2022-12-03,05:48:21.000,337,11104501,-795,0,1670046500,13023.50375892,205.6604116200033,54484.58134992001 2022-12-03,05:48:22.000,337,11104437,-795,0,1670046501,13023.44313213,205.68155901000137,54484.51846584 2022-12-03,05:48:23.000,337,11104405,-795,0,1670046502,13023.45660474999,205.68860814000072,54484.58134992001 2022-12-03,05:48:24.000,337,11104479,-795,0,1670046503,13023.429659509995,205.71680465999816,54484.52545296 2022-12-03,05:48:25.000,337,11104450,-795,0,1670046504,13023.37576902999,205.7379520500035,54484.53244008001 2022-12-03,05:48:26.000,337,11104455,-795,0,1670046505,13023.389241649995,205.7379520500035,54484.3996848 2022-12-03,05:48:27.000,337,11104453,-795,0,1670046506,13023.31514223999,205.80139421999775,54484.45558176 2022-12-03,05:48:28.000,337,11104395,-795,0,1670046507,13023.35556009999,205.8577872599999,54484.44859464 2022-12-03,05:48:29.000,337,11104443,-795,0,1670046508,13023.32187855,205.86483638999925,54484.53244008001 2022-12-03,05:48:30.000,337,11104470,-795,0,1670046509,13023.37576902999,205.8859837800046,54484.7839764 2022-12-03,05:48:31.000,337,11104445,-795,0,1670046510,13023.328614859995,205.94942594999884,54484.776989280006 2022-12-03,05:48:32.000,337,11104450,-795,0,1670046511,13023.247779139994,205.97762247000355,54484.56038856001 2022-12-03,05:48:33.000,337,11104427,-795,0,1670046512,13023.21409758999,206.005818990001,54484.48353024001 2022-12-03,05:48:34.000,337,11104431,-795,0,1670046513,13023.19388865999,206.07631029000186,54484.52545296 2022-12-03,05:48:35.000,337,11104435,-795,0,1670046514,13023.166943419994,206.08335942000122,54484.54641432 2022-12-03,05:48:36.000,337,11104466,-795,0,1670046515,13023.187152349994,206.14680159000272,54484.72109232 2022-12-03,05:48:37.000,337,11104459,-795,0,1670046516,13023.126525559994,206.132703330004,54484.54641432 2022-12-03,05:48:38.000,337,11104481,-795,0,1670046517,13023.139998179999,206.13975246000336,54484.77000216001 2022-12-03,05:48:39.000,337,11104461,-795,0,1670046518,13023.106316629994,206.20319463000487,54484.658208240005 2022-12-03,05:48:40.000,337,11104445,-795,0,1670046519,13023.012008289988,206.2525385400004,54484.47654312 2022-12-03,05:48:41.000,337,11104511,-795,0,1670046520,13023.065898769994,206.28073505999782,54484.72807944001 2022-12-03,05:48:42.000,337,11104503,-795,0,1670046521,13023.018744599998,206.32302984000125,54484.644234 2022-12-03,05:48:43.000,337,11104452,-795,0,1670046522,13023.045689839993,206.33712809999997,54484.63025976001 2022-12-03,05:48:44.000,337,11104493,-795,0,1670046523,13023.113052939989,206.3794228800034,54484.776989280006 2022-12-03,05:48:45.000,337,11104435,-795,0,1670046524,13023.113052939989,206.38647201000276,54484.8538476 2022-12-03,05:48:46.000,337,11104463,-795,0,1670046525,13023.025480909993,206.42876678999892,54484.58134992001 2022-12-03,05:48:47.000,337,11104448,-795,0,1670046526,13023.045689839993,206.45696331000363,54484.66519536 2022-12-03,05:48:48.000,337,11104420,-795,0,1670046527,13022.998535669998,206.52040547999786,54484.60231128001 2022-12-03,05:48:49.000,337,11104491,-795,0,1670046528,13023.038953529998,206.49925808999978,54484.58134992001 2022-12-03,05:48:50.000,337,11104454,-795,0,1670046529,13022.971590429988,206.52040547999786,54484.62327264 2022-12-03,05:48:51.000,337,11104467,-795,0,1670046530,13022.978326739998,206.55565113000193,54484.539427200005 2022-12-03,05:48:52.000,337,11104444,-795,0,1670046531,13023.025480909993,206.57679852,54484.60231128001 2022-12-03,05:48:53.000,337,11104425,-795,0,1670046532,13023.086107699994,206.61204417000408,54484.70013096001 2022-12-03,05:48:54.000,337,11104456,-795,0,1670046533,13023.126525559994,206.6261424300028,54484.68615672 2022-12-03,05:48:55.000,337,11104425,-795,0,1670046534,13023.220833899999,206.66843720999896,54484.804937760004 2022-12-03,05:48:56.000,337,11104436,-795,0,1670046535,13023.25451544999,206.6613880799996,54484.79096352 2022-12-03,05:48:57.000,337,11104433,-795,0,1670046536,13023.30166962,206.6895846000043,54484.84686048001 2022-12-03,05:48:58.000,337,11104420,-795,0,1670046537,13023.369032719995,206.70368286000303,54484.79795064001 2022-12-03,05:48:59.000,337,11104441,-795,0,1670046538,13023.39597795999,206.73187938000046,54484.74904080001 2022-12-03,05:49:00.000,337,11104471,-795,0,1670046539,13023.47681367999,206.7107319900024,54484.90974456 2022-12-03,05:49:01.000,337,11104505,-795,0,1670046540,13023.550913089995,206.73187938000046,54484.88179608 2022-12-03,05:49:02.000,337,11104465,-795,0,1670046541,13023.58459464,206.74597763999918,54484.88179608 2022-12-03,05:49:03.000,337,11104467,-795,0,1670046542,13023.678902979991,206.78122329000325,54485.02153848 2022-12-03,05:49:04.000,337,11104402,-795,0,1670046543,13023.699111909991,206.78122329000325,54484.944680160006 2022-12-03,05:49:05.000,337,11104471,-795,0,1670046544,13023.719320839991,206.83056719999877,54484.91673168001 2022-12-03,05:49:06.000,337,11104467,-795,0,1670046545,13023.68563929,206.85171459000412,54484.874808960005 2022-12-03,05:49:07.000,337,11104479,-795,0,1670046546,13023.699111909991,206.86581285000284,54484.825899120005 2022-12-03,05:49:08.000,337,11104452,-795,0,1670046547,13023.779947629992,206.9363041500037,54484.98660288001 2022-12-03,05:49:09.000,337,11104448,-795,0,1670046548,13023.793420249996,206.9222058899977,54485.04948696 2022-12-03,05:49:10.000,337,11104478,-795,0,1670046549,13023.746266080001,206.95745154000178,54484.993590000005 2022-12-03,05:49:11.000,337,11104394,-795,0,1670046550,13023.719320839991,206.95040241000243,54484.9586544 2022-12-03,05:49:12.000,337,11104431,-795,0,1670046551,13023.638485119991,207.01384458000393,54484.86083472 2022-12-03,05:49:13.000,337,11104452,-795,0,1670046552,13023.611539879996,207.04204110000137,54484.83288624 2022-12-03,05:49:14.000,337,11104451,-795,0,1670046553,13023.631748809996,207.0702376199988,54484.84686048001 2022-12-03,05:49:15.000,337,11104472,-795,0,1670046554,13023.611539879996,207.034991970002,54484.93070592 2022-12-03,05:49:16.000,337,11104418,-795,0,1670046555,13023.571122019996,207.11253240000224,54484.83288624 2022-12-03,05:49:17.000,337,11104423,-795,0,1670046556,13023.59806725999,207.09843414000352,54484.9586544 2022-12-03,05:49:18.000,337,11104482,-795,0,1670046557,13023.61827618999,207.1195815300016,54485.08442256001 2022-12-03,05:49:19.000,337,11104385,-795,0,1670046558,13023.638485119991,207.13367979000031,54485.042499840005 2022-12-03,05:49:20.000,337,11104444,-795,0,1670046559,13023.53744046999,207.1548271799984,54484.972628640004 2022-12-03,05:49:21.000,337,11104470,-795,0,1670046560,13023.550913089995,207.14072891999967,54484.96564152001 2022-12-03,05:49:22.000,337,11104474,-795,0,1670046561,13023.470077369995,207.14072891999967,54484.91673168001 2022-12-03,05:49:23.000,337,11104418,-795,0,1670046562,13023.449868439995,207.1195815300016,54484.90974456 2022-12-03,05:49:24.000,337,11104444,-795,0,1670046563,13023.50375892,207.1195815300016,54485.0983968 2022-12-03,05:49:25.000,337,11104460,-795,0,1670046564,13023.571122019996,207.10548327000288,54485.00057712 2022-12-03,05:49:26.000,337,11104500,-795,0,1670046565,13023.49702260999,207.09138501000416,54484.944680160006 2022-12-03,05:49:27.000,337,11104409,-795,0,1670046566,13023.4229232,207.09138501000416,54484.7839764 2022-12-03,05:49:28.000,337,11104460,-795,0,1670046567,13023.429659509995,207.0561393600001,54484.804937760004 2022-12-03,05:49:29.000,337,11104428,-795,0,1670046568,13023.429659509995,207.06318848999945,54484.70013096001 2022-12-03,05:49:30.000,337,11104469,-795,0,1670046569,13023.44313213,206.99974631999794,54484.77000216001 2022-12-03,05:49:31.000,337,11104466,-795,0,1670046570,13023.449868439995,207.00679545000457,54484.7839764 2022-12-03,05:49:32.000,337,11104448,-795,0,1670046571,13023.45660474999,207.00679545000457,54484.67916960001 2022-12-03,05:49:33.000,337,11104467,-795,0,1670046572,13023.530704159995,207.00679545000457,54484.73506656 2022-12-03,05:49:34.000,337,11104472,-795,0,1670046573,13023.52396785,206.99974631999794,54484.68615672 2022-12-03,05:49:35.000,337,11104437,-795,0,1670046574,13023.51723153999,206.99974631999794,54484.7141052 2022-12-03,05:49:36.000,337,11104479,-795,0,1670046575,13023.530704159995,207.01384458000393,54484.707118080005 2022-12-03,05:49:37.000,337,11104456,-795,0,1670046576,13023.530704159995,207.02794284000265,54484.67218248 2022-12-03,05:49:38.000,337,11104486,-795,0,1670046577,13023.54417678,207.06318848999945,54484.58134992001 2022-12-03,05:49:39.000,337,11104465,-795,0,1670046578,13023.53744046999,207.06318848999945,54484.588337040004 2022-12-03,05:49:40.000,337,11104462,-795,0,1670046579,13023.631748809996,207.06318848999945,54484.756027920004 2022-12-03,05:49:41.000,337,11104457,-795,0,1670046580,13023.56438571,207.0843358800048,54484.48353024001 2022-12-03,05:49:42.000,337,11104441,-795,0,1670046581,13023.64522143,207.1195815300016,54484.61628552 2022-12-03,05:49:43.000,337,11104438,-795,0,1670046582,13023.699111909991,207.12663066000096,54484.7141052 2022-12-03,05:49:44.000,337,11104442,-795,0,1670046583,13023.699111909991,207.12663066000096,54484.62327264 2022-12-03,05:49:45.000,337,11104475,-795,0,1670046584,13023.753002389996,207.12663066000096,54484.7141052 2022-12-03,05:49:46.000,337,11104446,-795,0,1670046585,13023.753002389996,207.13367979000031,54484.65122112001 2022-12-03,05:49:47.000,337,11104502,-795,0,1670046586,13023.806892870001,207.1195815300016,54484.63025976001 2022-12-03,05:49:48.000,337,11104435,-795,0,1670046587,13023.907937520002,207.14072891999967,54484.74904080001 2022-12-03,05:49:49.000,337,11104480,-795,0,1670046588,13023.941619069992,207.13367979000031,54484.776989280006 2022-12-03,05:49:50.000,337,11104489,-795,0,1670046589,13023.948355380002,207.10548327000288,54484.79096352 2022-12-03,05:49:51.000,337,11104434,-795,0,1670046590,13024.002245859992,207.1195815300016,54484.74205368 2022-12-03,05:49:52.000,337,11104485,-795,0,1670046591,13023.928146450002,207.09138501000416,54484.58134992001 2022-12-03,05:49:53.000,337,11104471,-795,0,1670046592,13023.948355380002,207.04204110000137,54484.49750448 2022-12-03,05:49:54.000,337,11104492,-795,0,1670046593,13023.982036929992,207.0208937100033,54484.53244008001 2022-12-03,05:49:55.000,337,11104456,-795,0,1670046594,13023.955091689997,207.01384458000393,54484.48353024001 2022-12-03,05:49:56.000,337,11104475,-795,0,1670046595,13023.975300619997,207.00679545000457,54484.644234 2022-12-03,05:49:57.000,337,11104450,-795,0,1670046596,13023.968564310002,206.94335328000307,54484.56737568 2022-12-03,05:49:58.000,337,11104439,-795,0,1670046597,13023.934882759997,206.92925502000435,54484.490517360005 2022-12-03,05:49:59.000,337,11104385,-795,0,1670046598,13023.860783349992,206.91515675999835,54484.37872344 2022-12-03,05:50:00.000,337,11104474,-795,0,1670046599,13023.914673829997,206.83761632999813,54484.48353024001 2022-12-03,05:50:01.000,337,11104489,-795,0,1670046600,13023.901201209992,206.8094198100007,54484.490517360005 2022-12-03,05:50:02.000,337,11104462,-795,0,1670046601,13023.820365489992,206.73187938000046,54484.36474920001 2022-12-03,05:50:03.000,337,11104405,-795,0,1670046602,13023.739529769991,206.6895846000043,54484.35077496 2022-12-03,05:50:04.000,337,11104438,-795,0,1670046603,13023.732793459996,206.65433895000024,54484.490517360005 2022-12-03,05:50:05.000,337,11104405,-795,0,1670046604,13023.705848220001,206.57679852,54484.420646160004 2022-12-03,05:50:06.000,337,11104442,-795,0,1670046605,13023.699111909991,206.5133563499985,54484.41365904001 2022-12-03,05:50:07.000,337,11104452,-795,0,1670046606,13023.638485119991,206.45696331000363,54484.26692952001 2022-12-03,05:50:08.000,337,11104443,-795,0,1670046607,13023.57785832999,206.42171765999956,54484.18308408 2022-12-03,05:50:09.000,337,11104449,-795,0,1670046608,13023.571122019996,206.37237375000404,54484.16212272 2022-12-03,05:50:10.000,337,11104482,-795,0,1670046609,13023.550913089995,206.32302984000125,54484.14814848001 2022-12-03,05:50:11.000,337,11104427,-795,0,1670046610,13023.55764939999,206.2525385400004,54484.11321288 2022-12-03,05:50:12.000,337,11104455,-795,0,1670046611,13023.50375892,206.18204723999952,54483.97347048 2022-12-03,05:50:13.000,337,11104435,-795,0,1670046612,13023.510495229995,206.13975246000336,54484.00141896 2022-12-03,05:50:14.000,337,11104436,-795,0,1670046613,13023.510495229995,206.04811377000442,54484.06430304 2022-12-03,05:50:15.000,337,11104412,-795,0,1670046614,13023.49702260999,206.02696637999907,54483.95949624001 2022-12-03,05:50:16.000,337,11104449,-795,0,1670046615,13023.510495229995,205.90713117000269,54483.95949624001 2022-12-03,05:50:17.000,337,11104494,-795,0,1670046616,13023.47681367999,205.8577872599999,54483.91058640001 2022-12-03,05:50:18.000,337,11104427,-795,0,1670046617,13023.44313213,205.78024682999967,54483.945522 2022-12-03,05:50:19.000,337,11104468,-795,0,1670046618,13023.43639581999,205.75205031000223,54483.79180536001 2022-12-03,05:50:20.000,337,11104457,-795,0,1670046619,13023.45660474999,205.66746075000265,54483.90359928 2022-12-03,05:50:21.000,337,11104438,-795,0,1670046620,13023.449868439995,205.60401858000114,54483.79879248 2022-12-03,05:50:22.000,337,11104431,-795,0,1670046621,13023.429659509995,205.55467466999835,54483.77783112 2022-12-03,05:50:23.000,337,11104517,-795,0,1670046622,13023.490286299995,205.44893772000069,54483.77783112 2022-12-03,05:50:24.000,337,11104443,-795,0,1670046623,13023.429659509995,205.37844641999982,54483.8057796 2022-12-03,05:50:25.000,337,11104496,-795,0,1670046624,13023.369032719995,205.32205337999767,54483.74289552001 2022-12-03,05:50:26.000,337,11104470,-795,0,1670046625,13023.409450579995,205.23041468999872,54483.70795992 2022-12-03,05:50:27.000,337,11104457,-795,0,1670046626,13023.389241649995,205.17402165000385,54483.714947039996 2022-12-03,05:50:28.000,337,11104436,-795,0,1670046627,13023.41618688999,205.12467774000106,54483.84071520001 2022-12-03,05:50:29.000,337,11104466,-795,0,1670046628,13023.328614859995,205.0823829600049,54483.75686976 2022-12-03,05:50:30.000,337,11104485,-795,0,1670046629,13023.32187855,205.03303905000212,54483.84071520001 2022-12-03,05:50:31.000,337,11104483,-795,0,1670046630,13023.328614859995,205.02598992000276,54483.74289552001 2022-12-03,05:50:32.000,337,11104464,-795,0,1670046631,13023.187152349994,204.98369513999933,54483.6311016 2022-12-03,05:50:33.000,337,11104387,-795,0,1670046632,13023.166943419994,205.01189166000404,54483.582191760004 2022-12-03,05:50:34.000,337,11104461,-795,0,1670046633,13023.079371389998,204.98369513999933,54483.59616600001 2022-12-03,05:50:35.000,337,11104448,-795,0,1670046634,13023.052426149989,204.9554986200019,54483.64507584001 2022-12-03,05:50:36.000,337,11104471,-795,0,1670046635,13022.991799359988,204.96254775000125,54483.75686976 2022-12-03,05:50:37.000,337,11104399,-795,0,1670046636,13022.937908879998,204.96254775000125,54483.6660372 2022-12-03,05:50:38.000,337,11104469,-795,0,1670046637,13022.857073159998,205.00484253000468,54483.63808872 2022-12-03,05:50:39.000,337,11104395,-795,0,1670046638,13022.729083270002,205.01189166000404,54483.547256159996 2022-12-03,05:50:40.000,337,11104461,-795,0,1670046639,13022.675192789997,205.00484253000468,54483.6311016 2022-12-03,05:50:41.000,337,11104478,-795,0,1670046640,13022.580884449992,205.0189407900034,54483.603153120006 2022-12-03,05:50:42.000,337,11104459,-795,0,1670046641,13022.39900407999,205.08943209000427,54483.49834632 2022-12-03,05:50:43.000,337,11104450,-795,0,1670046642,13022.39900407999,205.06123556999955,54483.484372080005 2022-12-03,05:50:44.000,337,11104442,-795,0,1670046643,13022.459630869991,205.07533382999827,54483.68001144 2022-12-03,05:50:45.000,337,11104414,-795,0,1670046644,13022.392267769996,205.06123556999955,54483.6660372 2022-12-03,05:50:46.000,337,11104493,-795,0,1670046645,13022.351849909996,205.04713731000083,54483.6311016 2022-12-03,05:50:47.000,337,11104420,-795,0,1670046646,13022.230596329995,205.01189166000404,54483.47039784 2022-12-03,05:50:48.000,337,11104389,-795,0,1670046647,13022.28448681,205.00484253000468,54483.6311016 2022-12-03,05:50:49.000,337,11104452,-795,0,1670046648,13022.28448681,204.99779339999805,54483.582191760004 2022-12-03,05:50:50.000,337,11104406,-795,0,1670046649,13022.27775049999,204.9554986200019,54483.54026904 2022-12-03,05:50:51.000,337,11104453,-795,0,1670046650,13022.291223119995,204.88500732000102,54483.44244936 2022-12-03,05:50:52.000,337,11104452,-795,0,1670046651,13022.3451136,204.8568108000036,54483.49834632 2022-12-03,05:50:53.000,337,11104513,-795,0,1670046652,13022.39900407999,204.82861427999887,54483.5612304 2022-12-03,05:50:54.000,337,11104454,-795,0,1670046653,13022.452894559996,204.73697558999993,54483.64507584001 2022-12-03,05:50:55.000,337,11104470,-795,0,1670046654,13022.540466589991,204.70172994000313,54483.74289552001 2022-12-03,05:50:56.000,337,11104433,-795,0,1670046655,13022.587620760001,204.6594351599997,54483.77783112 2022-12-03,05:50:57.000,337,11104440,-795,0,1670046656,13022.668456480002,204.58189472999948,54483.76385688001 2022-12-03,05:50:58.000,337,11104440,-795,0,1670046657,13022.668456480002,204.56779647000076,54483.70795992 2022-12-03,05:50:59.000,337,11104442,-795,0,1670046658,13022.681929099992,204.55369821000204,54483.6660372 2022-12-03,05:51:00.000,337,11104409,-795,0,1670046659,13022.823391609993,204.4973051699999,54483.99443184 2022-12-03,05:51:01.000,337,11104494,-795,0,1670046660,13022.823391609993,204.49025604000053,54483.97347048 2022-12-03,05:51:02.000,337,11104420,-795,0,1670046661,13022.836864229997,204.49025604000053,54484.0153932 2022-12-03,05:51:03.000,337,11104417,-795,0,1670046662,13022.836864229997,204.4127156100003,54484.06430304 2022-12-03,05:51:04.000,337,11104424,-795,0,1670046663,13022.836864229997,204.44796126000438,54484.04334168 2022-12-03,05:51:05.000,337,11104439,-795,0,1670046664,13022.776237439997,204.44796126000438,54484.106225760006 2022-12-03,05:51:06.000,337,11104451,-795,0,1670046665,13022.762764819992,204.43386299999838,54484.16910984 2022-12-03,05:51:07.000,337,11104445,-795,0,1670046666,13022.634774929997,204.46910865000245,54484.106225760006 2022-12-03,05:51:08.000,337,11104463,-795,0,1670046667,13022.621302309992,204.4973051699999,54484.22500680001 2022-12-03,05:51:09.000,337,11104474,-795,0,1670046668,13022.547202900001,204.53255082000396,54484.19705832001 2022-12-03,05:51:10.000,337,11104412,-795,0,1670046669,13022.540466589991,204.5607473400014,54484.35077496 2022-12-03,05:51:11.000,337,11104377,-795,0,1670046670,13022.459630869991,204.57484560000012,54484.39269768001 2022-12-03,05:51:12.000,337,11104446,-795,0,1670046671,13022.3451136,204.58189472999948,54484.41365904001 2022-12-03,05:51:13.000,337,11104414,-795,0,1670046672,13022.20365109,204.63828777000163,54484.30885224 2022-12-03,05:51:14.000,337,11104435,-795,0,1670046673,13022.17670584999,204.65238603000034,54484.36474920001 2022-12-03,05:51:15.000,337,11104471,-795,0,1670046674,13022.13628798999,204.71582820000185,54484.51846584 2022-12-03,05:51:16.000,337,11104462,-795,0,1670046675,13022.16323323,204.73697558999993,54484.74205368 2022-12-03,05:51:17.000,337,11104466,-795,0,1670046676,13022.10260644,204.75107384999865,54484.756027920004 2022-12-03,05:51:18.000,337,11104467,-795,0,1670046677,13022.048715959994,204.82861427999887,54484.72807944001 2022-12-03,05:51:19.000,337,11104417,-795,0,1670046678,13022.068924889994,204.88500732000102,54484.84686048001 2022-12-03,05:51:20.000,337,11104420,-795,0,1670046679,13022.021770719999,204.88500732000102,54484.776989280006 2022-12-03,05:51:21.000,337,11104458,-795,0,1670046680,13021.947671309994,204.94140036000317,54484.7839764 2022-12-03,05:51:22.000,337,11104506,-795,0,1670046681,13021.873571899989,204.98369513999933,54484.609298400006 2022-12-03,05:51:23.000,337,11104422,-795,0,1670046682,13021.981352859999,205.04008818000148,54484.874808960005 2022-12-03,05:51:24.000,337,11104449,-795,0,1670046683,13021.99482547999,205.0541864400002,54484.944680160006 2022-12-03,05:51:25.000,337,11104482,-795,0,1670046684,13022.03524333999,205.10353035000298,54485.140319520004 2022-12-03,05:51:26.000,337,11104481,-795,0,1670046685,13022.068924889994,205.14582512999914,54485.22416496 2022-12-03,05:51:27.000,337,11104402,-795,0,1670046686,13022.05545226999,205.14582512999914,54485.2381392 2022-12-03,05:51:28.000,337,11104397,-795,0,1670046687,13022.05545226999,205.17402165000385,54485.10538392001 2022-12-03,05:51:29.000,337,11104402,-795,0,1670046688,13022.068924889994,205.2022181700013,54485.19621648 2022-12-03,05:51:30.000,337,11104453,-795,0,1670046689,13022.12281537,205.24451295000472,54485.280061920006 2022-12-03,05:51:31.000,337,11104464,-795,0,1670046690,13022.08239751,205.3009059899996,54485.30102328001 2022-12-03,05:51:32.000,337,11104406,-795,0,1670046691,13022.10260644,205.30795511999895,54485.31499752 2022-12-03,05:51:33.000,337,11104449,-795,0,1670046692,13022.149760609995,205.3643481600011,54485.43377856 2022-12-03,05:51:34.000,337,11104435,-795,0,1670046693,13022.13628798999,205.4136920700039,54485.56653384001 2022-12-03,05:51:35.000,337,11104419,-795,0,1670046694,13022.15649691999,205.44893772000069,54485.6224308 2022-12-03,05:51:36.000,337,11104369,-795,0,1670046695,13022.149760609995,205.50533076000283,54485.643392160004 2022-12-03,05:51:37.000,337,11104421,-795,0,1670046696,13022.109342749995,205.56877293000434,54485.67832776 2022-12-03,05:51:38.000,337,11104435,-795,0,1670046697,13022.17670584999,205.59696945000178,54485.80409592001 2022-12-03,05:51:39.000,337,11104444,-795,0,1670046698,13022.129551679995,205.68155901000137,54485.77614744001 2022-12-03,05:51:40.000,337,11104461,-795,0,1670046699,13022.190178469995,205.7379520500035,54485.95781256 2022-12-03,05:51:41.000,337,11104461,-795,0,1670046700,13022.129551679995,205.78729595999903,54485.99274816001 2022-12-03,05:51:42.000,337,11104445,-795,0,1670046701,13022.08239751,205.82959074000246,54485.94383832001 2022-12-03,05:51:43.000,337,11104408,-795,0,1670046702,13021.954407619989,205.94237681999948,54485.76916032 2022-12-03,05:51:44.000,337,11104447,-795,0,1670046703,13022.001561789999,206.02696637999907,54485.85999288 2022-12-03,05:51:45.000,337,11104328,-795,0,1670046704,13022.03524333999,206.118605069998,54486.09056784001 2022-12-03,05:51:46.000,337,11104422,-795,0,1670046705,13022.028507029994,206.19614549999824,54486.17441328 2022-12-03,05:51:47.000,337,11104463,-795,0,1670046706,13022.008298099994,206.25958766999975,54486.23729736001 2022-12-03,05:51:48.000,337,11104426,-795,0,1670046707,13022.008298099994,206.40057027000148,54486.30716856001 2022-12-03,05:51:49.000,337,11104432,-795,0,1670046708,13022.001561789999,206.5133563499985,54486.30716856001 2022-12-03,05:51:50.000,337,11104450,-795,0,1670046709,13022.008298099994,206.58384764999937,54486.432936720004 2022-12-03,05:51:51.000,337,11104404,-795,0,1670046710,13021.954407619989,206.68253546999767,54486.481846560004 2022-12-03,05:51:52.000,337,11104420,-795,0,1670046711,13021.934198689989,206.76712503000454,54486.3211428 2022-12-03,05:51:53.000,337,11104450,-795,0,1670046712,13021.839890349998,206.83761632999813,54486.265245840004 2022-12-03,05:51:54.000,337,11104459,-795,0,1670046713,13021.819681419998,206.908107629999,54486.37703976001 2022-12-03,05:51:55.000,337,11104430,-795,0,1670046714,13021.846626659993,206.99269718999858,54486.44691096001 2022-12-03,05:51:56.000,337,11104392,-795,0,1670046715,13021.839890349998,207.06318848999945,54486.502807920006 2022-12-03,05:51:57.000,337,11104407,-795,0,1670046716,13021.846626659993,207.09843414000352,54486.50979504 2022-12-03,05:51:58.000,337,11104426,-795,0,1670046717,13021.833154039989,207.14072891999967,54486.502807920006 2022-12-03,05:51:59.000,337,11104403,-795,0,1670046718,13021.833154039989,207.1689254400044,54486.60761472 2022-12-03,05:52:00.000,337,11104430,-795,0,1670046719,13021.893780829989,207.1689254400044,54486.502807920006 2022-12-03,05:52:01.000,337,11104445,-795,0,1670046720,13021.866835589994,207.21122022000054,54486.60761472 2022-12-03,05:52:02.000,337,11104441,-795,0,1670046721,13021.913989759989,207.22531847999926,54486.57267912001 2022-12-03,05:52:03.000,337,11104466,-795,0,1670046722,13021.913989759989,207.2182693499999,54486.565692 2022-12-03,05:52:04.000,337,11104472,-795,0,1670046723,13021.893780829989,207.2464658700046,54486.551717760005 2022-12-03,05:52:05.000,337,11104482,-795,0,1670046724,13022.008298099994,207.2464658700046,54486.8451768 2022-12-03,05:52:06.000,337,11104466,-795,0,1670046725,13022.001561789999,207.26056413000333,54486.75434424 2022-12-03,05:52:07.000,337,11104450,-795,0,1670046726,13022.028507029994,207.23941673999798,54486.74735712 2022-12-03,05:52:08.000,337,11104411,-795,0,1670046727,13022.07566119999,207.23941673999798,54486.74037000001 2022-12-03,05:52:09.000,337,11104444,-795,0,1670046728,13022.13628798999,207.25351500000397,54486.670498800006 2022-12-03,05:52:10.000,337,11104433,-795,0,1670046729,13022.190178469995,207.27466239000205,54486.82421544 2022-12-03,05:52:11.000,337,11104436,-795,0,1670046730,13022.15649691999,207.21122022000054,54486.74037000001 2022-12-03,05:52:12.000,337,11104425,-795,0,1670046731,13022.19691477999,207.2464658700046,54486.68447304 2022-12-03,05:52:13.000,337,11104477,-795,0,1670046732,13022.22386002,207.2464658700046,54486.64255032001 2022-12-03,05:52:14.000,337,11104443,-795,0,1670046733,13022.311432049995,207.1830237000031,54486.74037000001 2022-12-03,05:52:15.000,337,11104398,-795,0,1670046734,13022.291223119995,207.21122022000054,54486.83120256001 2022-12-03,05:52:16.000,337,11104419,-795,0,1670046735,13022.291223119995,207.19712196000182,54486.7054344 2022-12-03,05:52:17.000,337,11104494,-795,0,1670046736,13022.33837728999,207.20417109000118,54486.57966624 2022-12-03,05:52:18.000,337,11104425,-795,0,1670046737,13022.35858621999,207.1830237000031,54486.57267912001 2022-12-03,05:52:19.000,337,11104455,-795,0,1670046738,13022.38553146,207.20417109000118,54486.68447304 2022-12-03,05:52:20.000,337,11104463,-795,0,1670046739,13022.412476699996,207.23236760999862,54486.76133136001 2022-12-03,05:52:21.000,337,11104453,-795,0,1670046740,13022.3451136,207.21122022000054,54486.6355632 2022-12-03,05:52:22.000,337,11104490,-795,0,1670046741,13022.32490467,207.19007283000246,54486.600627600004 2022-12-03,05:52:23.000,337,11104372,-795,0,1670046742,13022.372058839996,207.17597457000375,54486.67748592 2022-12-03,05:52:24.000,337,11104450,-795,0,1670046743,13022.35858621999,207.21122022000054,54486.61460184001 2022-12-03,05:52:25.000,337,11104371,-795,0,1670046744,13022.26427788,207.22531847999926,54486.55870488 2022-12-03,05:52:26.000,337,11104427,-795,0,1670046745,13022.21712370999,207.25351500000397,54486.44691096001 2022-12-03,05:52:27.000,337,11104479,-795,0,1670046746,13022.1430243,207.2817115200014,54486.37703976001 2022-12-03,05:52:28.000,337,11104466,-795,0,1670046747,13022.149760609995,207.2817115200014,54486.53774352 2022-12-03,05:52:29.000,337,11104442,-795,0,1670046748,13022.10260644,207.30990803999885,54486.621588960006 2022-12-03,05:52:30.000,337,11104474,-795,0,1670046749,13022.06218858,207.33810456000356,54486.55870488 2022-12-03,05:52:31.000,337,11104434,-795,0,1670046750,13022.008298099994,207.35220282000228,54486.551717760005 2022-12-03,05:52:32.000,337,11104475,-795,0,1670046751,13021.785999869993,207.38744846999907,54486.216336000005 2022-12-03,05:52:33.000,337,11104373,-795,0,1670046752,13021.759054629998,207.40859586000443,54486.30018144 2022-12-03,05:52:34.000,337,11104468,-795,0,1670046753,13021.678218909998,207.43679238000186,54486.36306552 2022-12-03,05:52:35.000,337,11104461,-795,0,1670046754,13021.556965329997,207.45793976999994,54486.29319432 2022-12-03,05:52:36.000,337,11104468,-795,0,1670046755,13021.530020090002,207.47203802999866,54486.2512716 2022-12-03,05:52:37.000,337,11104494,-795,0,1670046756,13021.422239129992,207.47908715999802,54486.24428448 2022-12-03,05:52:38.000,337,11104491,-795,0,1670046757,13021.381821269992,207.493185420004,54486.11152920001 2022-12-03,05:52:39.000,337,11104409,-795,0,1670046758,13021.314458169996,207.50728368000273,54486.11152920001 2022-12-03,05:52:40.000,337,11104423,-795,0,1670046759,13021.233622449996,207.47908715999802,54485.95781256 2022-12-03,05:52:41.000,337,11104455,-795,0,1670046760,13021.132577799995,207.50728368000273,54485.85999288 2022-12-03,05:52:42.000,337,11104428,-795,0,1670046761,13021.07868731999,207.50023455000337,54485.62941792 2022-12-03,05:52:43.000,337,11104447,-795,0,1670046762,13021.00458791,207.47203802999866,54485.594482320004 2022-12-03,05:52:44.000,337,11104432,-795,0,1670046763,13020.869861709994,207.44384151000122,54485.23115208001 2022-12-03,05:52:45.000,337,11104441,-795,0,1670046764,13020.95743373999,207.50728368000273,54485.57352096 2022-12-03,05:52:46.000,337,11104461,-795,0,1670046765,13021.01806052999,207.493185420004,54485.692302 2022-12-03,05:52:47.000,337,11104453,-795,0,1670046766,13020.93722480999,207.4649888999993,54485.58749520001 2022-12-03,05:52:48.000,337,11104426,-795,0,1670046767,13020.890070639995,207.47203802999866,54485.4128172 2022-12-03,05:52:49.000,337,11104432,-795,0,1670046768,13020.890070639995,207.50023455000337,54485.4128172 2022-12-03,05:52:50.000,337,11104467,-795,0,1670046769,13020.96417005,207.47203802999866,54485.39884296001 2022-12-03,05:52:51.000,337,11104432,-795,0,1670046770,13020.90354326,207.4297432500025,54485.4128172 2022-12-03,05:52:52.000,337,11104398,-795,0,1670046771,13020.92375219,207.45793976999994,54485.18922936 2022-12-03,05:52:53.000,337,11104431,-795,0,1670046772,13020.89680694999,207.47203802999866,54485.14730664 2022-12-03,05:52:54.000,337,11104456,-795,0,1670046773,13020.970906359995,207.45089064000058,54485.18224224001 2022-12-03,05:52:55.000,337,11104394,-795,0,1670046774,13020.93722480999,207.45793976999994,54485.168268 2022-12-03,05:52:56.000,337,11104445,-795,0,1670046775,13020.92375219,207.48613629000465,54485.042499840005 2022-12-03,05:52:57.000,337,11104470,-795,0,1670046776,13020.950697429995,207.47908715999802,54485.03551272001 2022-12-03,05:52:58.000,337,11104439,-795,0,1670046777,13020.93722480999,207.5143328100021,54484.84686048001 2022-12-03,05:52:59.000,337,11104438,-795,0,1670046778,13020.930488499995,207.52138194000145,54484.81192488 2022-12-03,05:53:00.000,337,11104436,-795,0,1670046779,13020.93722480999,207.54252932999952,54484.8538476 2022-12-03,05:53:01.000,337,11104437,-795,0,1670046780,13020.950697429995,207.59187324000231,54484.8887832 2022-12-03,05:53:02.000,337,11104466,-795,0,1670046781,13020.950697429995,207.58482411000296,54484.7839764 2022-12-03,05:53:03.000,337,11104427,-795,0,1670046782,13020.89680694999,207.57072585000424,54484.69314384 2022-12-03,05:53:04.000,337,11104430,-795,0,1670046783,13020.930488499995,207.59892237000167,54484.74205368 2022-12-03,05:53:05.000,337,11104428,-795,0,1670046784,13020.89680694999,207.57072585000424,54484.7141052 2022-12-03,05:53:06.000,337,11104463,-795,0,1670046785,13020.8631254,207.56367672000488,54484.65122112001 2022-12-03,05:53:07.000,337,11104491,-795,0,1670046786,13020.714926579989,207.59187324000231,54484.52545296 2022-12-03,05:53:08.000,337,11104431,-795,0,1670046787,13020.768817059994,207.5777749800036,54484.54641432 2022-12-03,05:53:09.000,337,11104441,-795,0,1670046788,13020.661036099998,207.57072585000424,54484.44859464 2022-12-03,05:53:10.000,337,11104492,-795,0,1670046789,13020.721662889999,207.58482411000296,54484.756027920004 2022-12-03,05:53:11.000,337,11104408,-795,0,1670046790,13020.701453959999,207.57072585000424,54484.658208240005 2022-12-03,05:53:12.000,337,11104489,-795,0,1670046791,13020.600409309998,207.5284310700008,54484.469556000004 2022-12-03,05:53:13.000,337,11104440,-795,0,1670046792,13020.586936689993,207.53548020000017,54484.46256888001 2022-12-03,05:53:14.000,337,11104475,-795,0,1670046793,13020.546518829993,207.54957845999888,54484.51147872001 2022-12-03,05:53:15.000,337,11104465,-795,0,1670046794,13020.458946799998,207.5284310700008,54484.45558176 2022-12-03,05:53:16.000,337,11104458,-795,0,1670046795,13020.432001560002,207.57072585000424,54484.37872344 2022-12-03,05:53:17.000,337,11104487,-795,0,1670046796,13020.391583700002,207.50728368000273,54484.441607520006 2022-12-03,05:53:18.000,337,11104443,-795,0,1670046797,13020.418528939997,207.50728368000273,54484.44859464 2022-12-03,05:53:19.000,337,11104430,-795,0,1670046798,13020.378111079997,207.5143328100021,54484.30885224 2022-12-03,05:53:20.000,337,11104376,-795,0,1670046799,13020.317484289997,207.47908715999802,54484.19705832001 2022-12-03,05:53:21.000,337,11104477,-795,0,1670046800,13020.229912260002,207.47908715999802,54484.14116136 2022-12-03,05:53:22.000,337,11104471,-795,0,1670046801,13020.223175949992,207.48613629000465,54484.09923864001 2022-12-03,05:53:23.000,337,11104461,-795,0,1670046802,13020.169285470001,207.48613629000465,54484.22500680001 2022-12-03,05:53:24.000,337,11104434,-795,0,1670046803,13020.182758089992,207.43679238000186,54484.16910984 2022-12-03,05:53:25.000,337,11104470,-795,0,1670046804,13020.128867610001,207.43679238000186,54484.14116136 2022-12-03,05:53:26.000,337,11104450,-795,0,1670046805,13020.122131299991,207.47908715999802,54484.07129016 2022-12-03,05:53:27.000,337,11104439,-795,0,1670046806,13020.122131299991,207.41564499000378,54484.13417424 2022-12-03,05:53:28.000,337,11104481,-795,0,1670046807,13020.128867610001,207.42269412000314,54484.02238032 2022-12-03,05:53:29.000,337,11104442,-795,0,1670046808,13020.088449750001,207.44384151000122,54484.0153932 2022-12-03,05:53:30.000,337,11104440,-795,0,1670046809,13020.081713439991,207.41564499000378,54483.97347048 2022-12-03,05:53:31.000,337,11104468,-795,0,1670046810,13020.02782296,207.41564499000378,54483.99443184 2022-12-03,05:53:32.000,337,11104506,-795,0,1670046811,13020.02782296,207.44384151000122,54483.95949624001 2022-12-03,05:53:33.000,337,11104489,-795,0,1670046812,13019.953723549996,207.41564499000378,54483.84770232 2022-12-03,05:53:34.000,337,11104429,-795,0,1670046813,13019.994141409996,207.39449759999843,54483.8756508 2022-12-03,05:53:35.000,337,11104446,-795,0,1670046814,13019.92004199999,207.43679238000186,54483.82674096 2022-12-03,05:53:36.000,337,11104447,-795,0,1670046815,13019.872887829995,207.42269412000314,54483.770844000006 2022-12-03,05:53:37.000,337,11104463,-795,0,1670046816,13019.771843179995,207.40859586000443,54483.62411448001 2022-12-03,05:53:38.000,337,11104437,-795,0,1670046817,13019.74489794,207.4297432500025,54483.6311016 2022-12-03,05:53:39.000,337,11104430,-795,0,1670046818,13019.68427115,207.4015467299978,54483.700972800005 2022-12-03,05:53:40.000,337,11104475,-795,0,1670046819,13019.65732590999,207.3803993399997,54483.74289552001 2022-12-03,05:53:41.000,337,11104443,-795,0,1670046820,13019.630380669994,207.35925195000164,54483.72892128 2022-12-03,05:53:42.000,337,11104432,-795,0,1670046821,13019.569753879994,207.39449759999843,54483.74289552001 2022-12-03,05:53:43.000,337,11104419,-795,0,1670046822,13019.428291369994,207.38744846999907,54483.56821752 2022-12-03,05:53:44.000,337,11104456,-795,0,1670046823,13019.333983029988,207.366301080001,54483.40751376001 2022-12-03,05:53:45.000,337,11104465,-795,0,1670046824,13019.226202069993,207.3310554300042,54483.40052664 2022-12-03,05:53:46.000,337,11104420,-795,0,1670046825,13019.253147310003,207.30990803999885,54483.47738496001 2022-12-03,05:53:47.000,337,11104466,-795,0,1670046826,13019.232938380002,207.2817115200014,54483.51232056 2022-12-03,05:53:48.000,337,11104428,-795,0,1670046827,13019.192520520002,207.2464658700046,54483.42847512001 2022-12-03,05:53:49.000,337,11104445,-795,0,1670046828,13019.138630039997,207.2676132600027,54483.414500880004 2022-12-03,05:53:50.000,337,11104445,-795,0,1670046829,13019.165575279992,207.2464658700046,54483.51930768 2022-12-03,05:53:51.000,337,11104421,-795,0,1670046830,13019.051058010002,207.1830237000031,54483.365591040005 2022-12-03,05:53:52.000,337,11104439,-795,0,1670046831,13018.990431220001,207.12663066000096,54483.30969408001 2022-12-03,05:53:53.000,337,11104471,-795,0,1670046832,13018.956749669996,207.13367979000031,54483.34462968 2022-12-03,05:53:54.000,337,11104459,-795,0,1670046833,13018.902859189991,207.0702376199988,54483.37257816 2022-12-03,05:53:55.000,337,11104421,-795,0,1670046834,13018.842232399991,207.0208937100033,54483.30270696 2022-12-03,05:53:56.000,337,11104422,-795,0,1670046835,13018.82875978,206.99269718999858,54483.267771360006 2022-12-03,05:53:57.000,337,11104431,-795,0,1670046836,13018.754660369996,206.9363041500037,54483.27475848 2022-12-03,05:53:58.000,337,11104465,-795,0,1670046837,13018.754660369996,206.9363041500037,54483.3516168 2022-12-03,05:53:59.000,337,11104477,-795,0,1670046838,13018.76813299,206.87991111000156,54483.30969408001 2022-12-03,05:54:00.000,337,11104449,-795,0,1670046839,13018.70076988999,206.83761632999813,54483.25379712 2022-12-03,05:54:01.000,337,11104458,-795,0,1670046840,13018.66035202999,206.8094198100007,54483.30969408001 2022-12-03,05:54:02.000,337,11104465,-795,0,1670046841,13018.673824649995,206.79532155000197,54483.23982288001 2022-12-03,05:54:03.000,337,11104452,-795,0,1670046842,13018.613197859995,206.76712503000454,54483.16995168001 2022-12-03,05:54:04.000,337,11104477,-795,0,1670046843,13018.68056095999,206.71778112000175,54483.3516168 2022-12-03,05:54:05.000,337,11104492,-795,0,1670046844,13018.70076988999,206.73892850999982,54483.40751376001 2022-12-03,05:54:06.000,337,11104463,-795,0,1670046845,13018.694033579995,206.73187938000046,54483.35860392001 2022-12-03,05:54:07.000,337,11104464,-795,0,1670046846,13018.61993416999,206.70368286000303,54483.197900160005 2022-12-03,05:54:08.000,337,11104400,-795,0,1670046847,13018.60646155,206.70368286000303,54483.23283576 2022-12-03,05:54:09.000,337,11104488,-795,0,1670046848,13018.62667048,206.6895846000043,54483.26078424001 2022-12-03,05:54:10.000,337,11104459,-795,0,1670046849,13018.64687941,206.70368286000303,54483.29571984 2022-12-03,05:54:11.000,337,11104493,-795,0,1670046850,13018.66035202999,206.71778112000175,54483.33065544 2022-12-03,05:54:12.000,337,11104457,-795,0,1670046851,13018.613197859995,206.71778112000175,54483.25379712 2022-12-03,05:54:13.000,337,11104463,-795,0,1670046852,13018.552571069995,206.7107319900024,54483.23982288001 2022-12-03,05:54:14.000,337,11104414,-795,0,1670046853,13018.59972523999,206.71778112000175,54483.23283576 2022-12-03,05:54:15.000,337,11104427,-795,0,1670046854,13018.58625262,206.69663373000367,54483.28873272001 2022-12-03,05:54:16.000,337,11104446,-795,0,1670046855,13018.52562583,206.75302676999854,54483.21886152001 2022-12-03,05:54:17.000,337,11104415,-795,0,1670046856,13018.5054169,206.7741741600039,54483.19091304001 2022-12-03,05:54:18.000,337,11104466,-795,0,1670046857,13018.532362139995,206.78122329000325,54483.26078424001 2022-12-03,05:54:19.000,337,11104464,-795,0,1670046858,13018.48520797,206.8094198100007,54483.34462968 2022-12-03,05:54:20.000,337,11104433,-795,0,1670046859,13018.48520797,206.84466546000476,54483.414500880004 2022-12-03,05:54:21.000,337,11104465,-795,0,1670046860,13018.49868058999,206.83761632999813,54483.33764256001 2022-12-03,05:54:22.000,337,11104431,-795,0,1670046861,13018.47847165999,206.89400937000028,54483.3516168 2022-12-03,05:54:23.000,337,11104467,-795,0,1670046862,13018.53909844999,206.8728619800022,54483.533281920005 2022-12-03,05:54:24.000,337,11104458,-795,0,1670046863,13018.48520797,206.908107629999,54483.47039784 2022-12-03,05:54:25.000,337,11104497,-795,0,1670046864,13018.53909844999,206.9222058899977,54483.51232056 2022-12-03,05:54:26.000,337,11104457,-795,0,1670046865,13018.49868058999,206.95745154000178,54483.414500880004 2022-12-03,05:54:27.000,337,11104450,-795,0,1670046866,13018.49868058999,206.95745154000178,54483.55424328001 2022-12-03,05:54:28.000,337,11104436,-795,0,1670046867,13018.46499904,206.97859892999986,54483.45642360001 2022-12-03,05:54:29.000,337,11104451,-795,0,1670046868,13018.47847165999,206.99974631999794,54483.603153120006 2022-12-03,05:54:30.000,337,11104403,-795,0,1670046869,13018.552571069995,207.034991970002,54483.75686976 2022-12-03,05:54:31.000,337,11104468,-795,0,1670046870,13018.53909844999,207.04909023000073,54483.78481824 2022-12-03,05:54:32.000,337,11104473,-795,0,1670046871,13018.451526419994,207.04204110000137,54483.68001144 2022-12-03,05:54:33.000,337,11104462,-795,0,1670046872,13018.49868058999,207.09843414000352,54483.770844000006 2022-12-03,05:54:34.000,337,11104468,-795,0,1670046873,13018.53909844999,207.12663066000096,54483.79879248 2022-12-03,05:54:35.000,337,11104501,-795,0,1670046874,13018.532362139995,207.13367979000031,54483.91058640001 2022-12-03,05:54:36.000,337,11104416,-795,0,1670046875,13018.572779999995,207.19007283000246,54484.00840608001 2022-12-03,05:54:37.000,337,11104450,-795,0,1670046876,13018.5054169,207.17597457000375,54483.945522 2022-12-03,05:54:38.000,337,11104401,-795,0,1670046877,13018.532362139995,207.2464658700046,54484.050328799996 2022-12-03,05:54:39.000,337,11104481,-795,0,1670046878,13018.56604369,207.2182693499999,54484.155135600005 2022-12-03,05:54:40.000,337,11104463,-795,0,1670046879,13018.56604369,207.2676132600027,54484.12718712001 2022-12-03,05:54:41.000,337,11104418,-795,0,1670046880,13018.59972523999,207.23236760999862,54484.19705832001 2022-12-03,05:54:42.000,337,11104481,-795,0,1670046881,13018.55930737999,207.2676132600027,54484.12718712001 2022-12-03,05:54:43.000,337,11104441,-795,0,1670046882,13018.53909844999,207.34515369000292,54484.09225152 2022-12-03,05:54:44.000,337,11104449,-795,0,1670046883,13018.62667048,207.34515369000292,54484.37872344 2022-12-03,05:54:45.000,337,11104442,-795,0,1670046884,13018.53909844999,207.4297432500025,54484.09923864001 2022-12-03,05:54:46.000,337,11104441,-795,0,1670046885,13018.59972523999,207.41564499000378,54484.18308408 2022-12-03,05:54:47.000,337,11104429,-795,0,1670046886,13018.60646155,207.39449759999843,54484.322826480005 2022-12-03,05:54:48.000,337,11104487,-795,0,1670046887,13018.64687941,207.47203802999866,54484.539427200005 2022-12-03,05:54:49.000,337,11104430,-795,0,1670046888,13018.72771513,207.493185420004,54484.588337040004 2022-12-03,05:54:50.000,337,11104381,-795,0,1670046889,13018.714242509996,207.5143328100021,54484.66519536 2022-12-03,05:54:51.000,337,11104440,-795,0,1670046890,13018.74118774999,207.52138194000145,54484.7141052 2022-12-03,05:54:52.000,337,11104431,-795,0,1670046891,13018.72097881999,207.57072585000424,54484.67218248 2022-12-03,05:54:53.000,337,11104447,-795,0,1670046892,13018.754660369996,207.5777749800036,54484.79795064001 2022-12-03,05:54:54.000,337,11104468,-795,0,1670046893,13018.78834192,207.6271188899991,54484.84686048001 2022-12-03,05:54:55.000,337,11104479,-795,0,1670046894,13018.862441329991,207.63416801999847,54485.0285256 2022-12-03,05:54:56.000,337,11104438,-795,0,1670046895,13018.848968710001,207.65531541000382,54485.00756424 2022-12-03,05:54:57.000,337,11104450,-795,0,1670046896,13018.875913949996,207.6764628000019,54485.01455136001 2022-12-03,05:54:58.000,337,11104473,-795,0,1670046897,13018.80855085,207.69761018999998,54484.95166728 2022-12-03,05:54:59.000,337,11104478,-795,0,1670046898,13018.815287159996,207.7399049700034,54484.93070592 2022-12-03,05:55:00.000,337,11104425,-795,0,1670046899,13018.862441329991,207.74695410000277,54485.168268 2022-12-03,05:55:01.000,337,11104440,-795,0,1670046900,13018.869177640001,207.78219974999956,54485.29403616 2022-12-03,05:55:02.000,337,11104440,-795,0,1670046901,13018.862441329991,207.824494530003,54485.32198464001 2022-12-03,05:55:03.000,337,11104405,-795,0,1670046902,13018.76139667999,207.84564192000107,54485.22416496 2022-12-03,05:55:04.000,337,11104435,-795,0,1670046903,13018.76139667999,207.90203496000322,54485.30102328001 2022-12-03,05:55:05.000,337,11104462,-795,0,1670046904,13018.72771513,207.93023148000066,54485.36390736 2022-12-03,05:55:06.000,337,11104495,-795,0,1670046905,13018.68056095999,207.99367365000217,54485.426791440004 2022-12-03,05:55:07.000,337,11104459,-795,0,1670046906,13018.59972523999,207.99367365000217,54485.4128172 2022-12-03,05:55:08.000,337,11104438,-795,0,1670046907,13018.56604369,208.07826321000175,54485.45473992 2022-12-03,05:55:09.000,337,11104424,-795,0,1670046908,13018.592988929995,208.1205579899979,54485.643392160004 2022-12-03,05:55:10.000,337,11104443,-795,0,1670046909,13018.54583476,208.19104928999877,54485.62941792 2022-12-03,05:55:11.000,337,11104405,-795,0,1670046910,13018.532362139995,208.25449146000028,54485.70627624001 2022-12-03,05:55:12.000,337,11104483,-795,0,1670046911,13018.431317489994,208.3179336300018,54485.58050808 2022-12-03,05:55:13.000,337,11104437,-795,0,1670046912,13018.40437225,208.3813758000033,54485.643392160004 2022-12-03,05:55:14.000,337,11104466,-795,0,1670046913,13018.384163319999,208.45891623000352,54485.67134064 2022-12-03,05:55:15.000,337,11104449,-795,0,1670046914,13018.370690699994,208.55760405000183,54485.74819896 2022-12-03,05:55:16.000,337,11104433,-795,0,1670046915,13018.330272839994,208.65629187000013,54485.74121184 2022-12-03,05:55:17.000,337,11104494,-795,0,1670046916,13018.31680021999,208.70563578000292,54485.762173200004 2022-12-03,05:55:18.000,337,11104503,-795,0,1670046917,13018.37742700999,208.74088142999972,54485.929864080004 2022-12-03,05:55:19.000,337,11104432,-795,0,1670046918,13018.37742700999,208.78317621000315,54485.91588984 2022-12-03,05:55:20.000,337,11104454,-795,0,1670046919,13018.31680021999,208.85366751000402,54485.92287696001 2022-12-03,05:55:21.000,337,11104464,-795,0,1670046920,13018.330272839994,208.85366751000402,54485.99274816001 2022-12-03,05:55:22.000,337,11104476,-795,0,1670046921,13018.323536529999,208.8889131600008,54485.99274816001 2022-12-03,05:55:23.000,337,11104487,-795,0,1670046922,13018.343745459999,208.95235533000232,54486.02069664001 2022-12-03,05:55:24.000,337,11104475,-795,0,1670046923,13018.431317489994,208.99465010999847,54486.16043904001 2022-12-03,05:55:25.000,337,11104494,-795,0,1670046924,13018.49868058999,208.99465010999847,54486.34210416 2022-12-03,05:55:26.000,337,11104456,-795,0,1670046925,13018.552571069995,209.0369448900019,54486.43992384 2022-12-03,05:55:27.000,337,11104423,-795,0,1670046926,13018.53909844999,209.09333793000405,54486.27223296 2022-12-03,05:55:28.000,337,11104432,-795,0,1670046927,13018.572779999995,209.14268183999957,54486.314155680004 2022-12-03,05:55:29.000,337,11104463,-795,0,1670046928,13018.64014309999,209.14973096999893,54486.481846560004 2022-12-03,05:55:30.000,337,11104445,-795,0,1670046929,13018.653615719995,209.17087836000428,54486.481846560004 2022-12-03,05:55:31.000,337,11104442,-795,0,1670046930,13018.66708834,209.16382922999765,54486.46787232 2022-12-03,05:55:32.000,337,11104417,-795,0,1670046931,13018.66035202999,209.22727139999915,54486.44691096001 2022-12-03,05:55:33.000,337,11104512,-795,0,1670046932,13018.754660369996,209.20612401000108,54486.565692 2022-12-03,05:55:34.000,337,11104466,-795,0,1670046933,13018.80855085,209.2343205299985,54486.649537440004 2022-12-03,05:55:35.000,337,11104423,-795,0,1670046934,13018.822023469991,209.22727139999915,54486.670498800006 2022-12-03,05:55:36.000,337,11104477,-795,0,1670046935,13018.848968710001,209.27661531000194,54486.565692 2022-12-03,05:55:37.000,337,11104482,-795,0,1670046936,13018.78834192,209.29071357000066,54486.47485944001 2022-12-03,05:55:38.000,337,11104455,-795,0,1670046937,13018.76139667999,209.29776270000002,54486.47485944001 2022-12-03,05:55:39.000,337,11104491,-795,0,1670046938,13018.72097881999,209.32595922000473,54486.43992384 2022-12-03,05:55:40.000,337,11104472,-795,0,1670046939,13018.82875978,209.36120487000153,54486.7054344 2022-12-03,05:55:41.000,337,11104473,-795,0,1670046940,13018.774869299996,209.40349964999768,54486.75434424 2022-12-03,05:55:42.000,337,11104438,-795,0,1670046941,13018.734451439996,209.38940138999897,54486.71242152001 2022-12-03,05:55:43.000,337,11104428,-795,0,1670046942,13018.70076988999,209.4669418199992,54486.670498800006 2022-12-03,05:55:44.000,337,11104443,-795,0,1670046943,13018.66708834,209.48808921000455,54486.74037000001 2022-12-03,05:55:45.000,337,11104464,-795,0,1670046944,13018.64687941,209.45284356000047,54486.768318480004 2022-12-03,05:55:46.000,337,11104442,-795,0,1670046945,13018.613197859995,209.54448224999942,54486.78229272001 2022-12-03,05:55:47.000,337,11104436,-795,0,1670046946,13018.49868058999,209.62202267999965,54486.82421544 2022-12-03,05:55:48.000,337,11104466,-795,0,1670046947,13018.45826272999,209.60792442000093,54486.55870488 2022-12-03,05:55:49.000,337,11104404,-795,0,1670046948,13018.491944279995,209.62202267999965,54486.66351168001 2022-12-03,05:55:50.000,337,11104475,-795,0,1670046949,13018.53909844999,209.65021920000436,54486.88011240001 2022-12-03,05:55:51.000,337,11104411,-795,0,1670046950,13018.451526419994,209.66431746000308,54486.80325408 2022-12-03,05:55:52.000,337,11104431,-795,0,1670046951,13018.45826272999,209.7136613699986,54486.74735712 2022-12-03,05:55:53.000,337,11104479,-795,0,1670046952,13018.39763593999,209.72775963000458,54486.649537440004 2022-12-03,05:55:54.000,337,11104468,-795,0,1670046953,13018.33700914999,209.72775963000458,54486.621588960006 2022-12-03,05:55:55.000,337,11104465,-795,0,1670046954,13018.363954389999,209.7418578900033,54486.719408640005 2022-12-03,05:55:56.000,337,11104472,-795,0,1670046955,13018.451526419994,209.77005441000074,54486.915048 2022-12-03,05:55:57.000,337,11104485,-795,0,1670046956,13018.45826272999,209.77005441000074,54486.92902224001 2022-12-03,05:55:58.000,337,11104450,-795,0,1670046957,13018.491944279995,209.7771035400001,54486.936009360004 2022-12-03,05:55:59.000,337,11104409,-795,0,1670046958,13018.491944279995,209.72775963000458,54486.85216392 2022-12-03,05:56:00.000,337,11104458,-795,0,1670046959,13018.5054169,209.77005441000074,54486.89408664 2022-12-03,05:56:01.000,337,11104440,-795,0,1670046960,13018.53909844999,209.7136613699986,54486.887099520005 2022-12-03,05:56:02.000,337,11104455,-795,0,1670046961,13018.5054169,209.70661223999923,54486.74037000001 2022-12-03,05:56:03.000,337,11104478,-795,0,1670046962,13018.51888951999,209.72071049999795,54486.81024120001 2022-12-03,05:56:04.000,337,11104463,-795,0,1670046963,13018.60646155,209.75595615000202,54486.88011240001 2022-12-03,05:56:05.000,337,11104443,-795,0,1670046964,13018.7075062,209.69956310999987,54486.90107376 2022-12-03,05:56:06.000,337,11104470,-795,0,1670046965,13018.7075062,209.7136613699986,54486.887099520005 2022-12-03,05:56:07.000,337,11104454,-795,0,1670046966,13018.74118774999,209.68546485000115,54486.87312528 2022-12-03,05:56:08.000,337,11104415,-795,0,1670046967,13018.76813299,209.70661223999923,54486.94998360001 2022-12-03,05:56:09.000,337,11104434,-795,0,1670046968,13018.74118774999,209.73480876000394,54486.92902224001 2022-12-03,05:56:10.000,337,11104461,-795,0,1670046969,13018.734451439996,209.77005441000074,54486.92203512 2022-12-03,05:56:11.000,337,11104460,-795,0,1670046970,13018.76813299,209.76300528000138,54486.97094496 2022-12-03,05:56:12.000,337,11104473,-795,0,1670046971,13018.74118774999,209.79120179999882,54486.90107376 2022-12-03,05:56:13.000,337,11104461,-795,0,1670046972,13018.795078229996,209.79825092999818,54486.936009360004 2022-12-03,05:56:14.000,337,11104468,-795,0,1670046973,13018.822023469991,209.85464397000032,54487.04780328001 2022-12-03,05:56:15.000,337,11104434,-795,0,1670046974,13018.842232399991,209.89693875000376,54486.99190632 2022-12-03,05:56:16.000,337,11104462,-795,0,1670046975,13018.835496089996,209.9392335299999,54486.96395784 2022-12-03,05:56:17.000,337,11104457,-795,0,1670046976,13018.80855085,209.94628265999927,54486.82421544 2022-12-03,05:56:18.000,337,11104454,-795,0,1670046977,13018.801814539991,209.9885774400027,54486.789279840006 2022-12-03,05:56:19.000,337,11104440,-795,0,1670046978,13018.822023469991,210.0520196100042,54486.90107376 2022-12-03,05:56:20.000,337,11104453,-795,0,1670046979,13018.882650259991,210.09431439000036,54486.956970720006 2022-12-03,05:56:21.000,337,11104470,-795,0,1670046980,13018.882650259991,210.10841264999908,54486.97094496 2022-12-03,05:56:22.000,337,11104507,-795,0,1670046981,13018.869177640001,210.1507074300025,54486.92902224001 2022-12-03,05:56:23.000,337,11104422,-795,0,1670046982,13018.963485979992,210.19300220999867,54486.99190632 2022-12-03,05:56:24.000,337,11104455,-795,0,1670046983,13018.923068119992,210.25644438000018,54486.99889344001 2022-12-03,05:56:25.000,337,11104456,-795,0,1670046984,13018.909595500001,210.27759176999825,54487.054790400005 2022-12-03,05:56:26.000,337,11104433,-795,0,1670046985,13018.835496089996,210.29169003000425,54486.90107376 2022-12-03,05:56:27.000,337,11104442,-795,0,1670046986,13018.902859189991,210.27759176999825,54486.97094496 2022-12-03,05:56:28.000,337,11104438,-795,0,1670046987,13018.943277049992,210.34103393999976,54487.13863584 2022-12-03,05:56:29.000,337,11104458,-795,0,1670046988,13018.970222290001,210.36923046000447,54487.19453280001 2022-12-03,05:56:30.000,337,11104479,-795,0,1670046989,13018.875913949996,210.37627959000383,54487.11767448001 2022-12-03,05:56:31.000,337,11104457,-795,0,1670046990,13018.923068119992,210.34808306999912,54487.19453280001 2022-12-03,05:56:32.000,337,11104428,-795,0,1670046991,13018.822023469991,210.39037785000255,54486.97094496 2022-12-03,05:56:33.000,337,11104478,-795,0,1670046992,13018.855705019996,210.36218132999784,54487.11767448001 2022-12-03,05:56:34.000,337,11104425,-795,0,1670046993,13018.848968710001,210.42562349999935,54487.13863584 2022-12-03,05:56:35.000,337,11104455,-795,0,1670046994,13018.822023469991,210.46791828000278,54487.25741688 2022-12-03,05:56:36.000,337,11104416,-795,0,1670046995,13018.774869299996,210.47496741000214,54487.16658432001 2022-12-03,05:56:37.000,337,11104402,-795,0,1670046996,13018.774869299996,210.5172621899983,54487.18055856 2022-12-03,05:56:38.000,337,11104466,-795,0,1670046997,13018.76139667999,210.4961148000002,54487.25741688 2022-12-03,05:56:39.000,337,11104437,-795,0,1670046998,13018.774869299996,210.4820165400015,54487.2294684 2022-12-03,05:56:40.000,337,11104441,-795,0,1670046999,13018.694033579995,210.53136045000429,54487.19453280001 2022-12-03,05:56:41.000,337,11104450,-795,0,1670047000,13018.714242509996,210.48906567000085,54487.222481280005 2022-12-03,05:56:42.000,337,11104483,-795,0,1670047001,13018.64014309999,210.545458710003,54487.103700240004 2022-12-03,05:56:43.000,337,11104468,-795,0,1670047002,13018.66035202999,210.545458710003,54487.11767448001 2022-12-03,05:56:44.000,337,11104493,-795,0,1670047003,13018.714242509996,210.55250784000236,54487.25741688 2022-12-03,05:56:45.000,337,11104491,-795,0,1670047004,13018.76813299,210.61595001000387,54487.292352480006 2022-12-03,05:56:46.000,337,11104429,-795,0,1670047005,13018.754660369996,210.63709740000195,54487.271391120004 2022-12-03,05:56:47.000,337,11104465,-795,0,1670047006,13018.74118774999,210.6441465300013,54487.11068736 2022-12-03,05:56:48.000,337,11104468,-795,0,1670047007,13018.734451439996,210.6441465300013,54487.04081616 2022-12-03,05:56:49.000,337,11104458,-795,0,1670047008,13018.734451439996,210.65119566000067,54486.85216392 2022-12-03,05:56:50.000,337,11104491,-795,0,1670047009,13018.902859189991,210.70053957000346,54487.1595972 2022-12-03,05:56:51.000,337,11104481,-795,0,1670047010,13018.929804430001,210.71463783000218,54487.18754568 2022-12-03,05:56:52.000,337,11104472,-795,0,1670047011,13018.936540739996,210.73578522000025,54487.08273888 2022-12-03,05:56:53.000,337,11104480,-795,0,1670047012,13018.929804430001,210.7287360900009,54487.13863584 2022-12-03,05:56:54.000,337,11104448,-795,0,1670047013,13018.963485979992,210.7639817399977,54487.089726 2022-12-03,05:56:55.000,337,11104421,-795,0,1670047014,13018.997167529997,210.77808000000368,54487.2294684 2022-12-03,05:56:56.000,337,11104461,-795,0,1670047015,13019.010640150002,210.80627652000112,54487.18754568 2022-12-03,05:56:57.000,337,11104437,-795,0,1670047016,13019.051058010002,210.8274239099992,54487.271391120004 2022-12-03,05:56:58.000,337,11104461,-795,0,1670047017,13019.003903839992,210.86266956000327,54487.28536536001 2022-12-03,05:56:59.000,337,11104447,-795,0,1670047018,13018.963485979992,210.89791521000006,54487.054790400005 2022-12-03,05:57:00.000,337,11104519,-795,0,1670047019,13018.950013360001,210.91906259999814,54487.18754568 2022-12-03,05:57:01.000,337,11104479,-795,0,1670047020,13018.956749669996,210.91906259999814,54487.21549416001 2022-12-03,05:57:02.000,337,11104468,-795,0,1670047021,13018.882650259991,210.98250476999965,54487.173571440006 2022-12-03,05:57:03.000,337,11104427,-795,0,1670047022,13018.848968710001,211.01070129000436,54487.2294684 2022-12-03,05:57:04.000,337,11104471,-795,0,1670047023,13018.80855085,211.04594694000116,54487.18055856 2022-12-03,05:57:05.000,337,11104452,-795,0,1670047024,13018.74792406,211.05299607000052,54487.11767448001 2022-12-03,05:57:06.000,337,11104469,-795,0,1670047025,13018.714242509996,211.06004519999988,54487.11767448001 2022-12-03,05:57:07.000,337,11104421,-795,0,1670047026,13018.64687941,211.00365215999773,54486.76133136001 2022-12-03,05:57:08.000,337,11104453,-795,0,1670047027,13018.76813299,211.02479955000308,54486.915048 2022-12-03,05:57:09.000,337,11104443,-795,0,1670047028,13018.78834192,211.11643824000203,54486.838189680006 2022-12-03,05:57:10.000,337,11104433,-795,0,1670047029,13018.74118774999,211.21512606000033,54487.089726 2022-12-03,05:57:11.000,337,11104468,-795,0,1670047030,13018.653615719995,211.27151910000248,54487.16658432001 2022-12-03,05:57:12.000,337,11104448,-795,0,1670047031,13018.49868058999,211.320863009998,54487.06177752 2022-12-03,05:57:13.000,337,11104475,-795,0,1670047032,13018.47847165999,211.32791214000463,54487.11767448001 2022-12-03,05:57:14.000,337,11104464,-795,0,1670047033,13018.47847165999,211.3490595300027,54487.222481280005 2022-12-03,05:57:15.000,337,11104426,-795,0,1670047034,13018.46499904,211.37020692000078,54487.20850704 2022-12-03,05:57:16.000,337,11104476,-795,0,1670047035,13018.39763593999,211.37020692000078,54487.16658432001 2022-12-03,05:57:17.000,337,11104482,-795,0,1670047036,13018.451526419994,211.3843051799995,54487.18055856 2022-12-03,05:57:18.000,337,11104477,-795,0,1670047037,13018.491944279995,211.45479648000037,54487.31331384001 2022-12-03,05:57:19.000,337,11104450,-795,0,1670047038,13018.44479011,211.39840343999822,54487.30632672 2022-12-03,05:57:20.000,337,11104480,-795,0,1670047039,13018.491944279995,211.41955083000357,54487.2294684 2022-12-03,05:57:21.000,337,11104472,-795,0,1670047040,13018.54583476,211.45479648000037,54487.2993396 2022-12-03,05:57:22.000,337,11104471,-795,0,1670047041,13018.54583476,211.4970912600038,54487.16658432001 2022-12-03,05:57:23.000,337,11104464,-795,0,1670047042,13018.613197859995,211.49004213000444,54487.271391120004 2022-12-03,05:57:24.000,337,11104440,-795,0,1670047043,13018.694033579995,211.51823865000188,54487.3692108 2022-12-03,05:57:25.000,337,11104475,-795,0,1670047044,13018.72097881999,211.55348429999867,54487.41812064 2022-12-03,05:57:26.000,337,11104487,-795,0,1670047045,13018.801814539991,211.57463169000403,54487.48100472001 2022-12-03,05:57:27.000,337,11104457,-795,0,1670047046,13018.80855085,211.5957790800021,54487.32728808 2022-12-03,05:57:28.000,337,11104429,-795,0,1670047047,13018.889386570001,211.6310247299989,54487.41113352001 2022-12-03,05:57:29.000,337,11104452,-795,0,1670047048,13018.997167529997,211.65217212000425,54487.41113352001 2022-12-03,05:57:30.000,337,11104446,-795,0,1670047049,13019.010640150002,211.67331951000233,54487.43209488001 2022-12-03,05:57:31.000,337,11104420,-795,0,1670047050,13019.125157419992,211.6803686400017,54487.44606912 2022-12-03,05:57:32.000,337,11104451,-795,0,1670047051,13019.131893730002,211.70856515999913,54487.4041464 2022-12-03,05:57:33.000,337,11104443,-795,0,1670047052,13019.205993139993,211.71561428999848,54487.46703048 2022-12-03,05:57:34.000,337,11104446,-795,0,1670047053,13019.286828859993,211.7438108100032,54487.56485016 2022-12-03,05:57:35.000,337,11104414,-795,0,1670047054,13019.320510409998,211.72971255000448,54487.64869560001 2022-12-03,05:57:36.000,337,11104515,-795,0,1670047055,13019.320510409998,211.75790907000192,54487.61376 2022-12-03,05:57:37.000,337,11104451,-795,0,1670047056,13019.340719339998,211.77905646,54487.41812064 2022-12-03,05:57:38.000,337,11104444,-795,0,1670047057,13019.354191959988,211.80020384999807,54487.50196608001 2022-12-03,05:57:39.000,337,11104485,-795,0,1670047058,13019.435027679989,211.81430211000406,54487.71157968 2022-12-03,05:57:40.000,337,11104435,-795,0,1670047059,13019.441763989998,211.82840037000278,54487.725553920005 2022-12-03,05:57:41.000,337,11104488,-795,0,1670047060,13019.448500299994,211.82840037000278,54487.7535024 2022-12-03,05:57:42.000,337,11104474,-795,0,1670047061,13019.408082439993,211.88479340999766,54487.69760544001 2022-12-03,05:57:43.000,337,11104438,-795,0,1670047062,13019.401346129998,211.87069514999894,54487.71157968 2022-12-03,05:57:44.000,337,11104457,-795,0,1670047063,13019.414818749989,211.88479340999766,54487.774463760004 2022-12-03,05:57:45.000,337,11104467,-795,0,1670047064,13019.421555059998,211.905940800003,54487.78145088 2022-12-03,05:57:46.000,337,11104442,-795,0,1670047065,13019.381137199998,211.96938297000452,54487.844334960006 2022-12-03,05:57:47.000,337,11104449,-795,0,1670047066,13019.340719339998,211.97643210000388,54487.70459256 2022-12-03,05:57:48.000,337,11104449,-795,0,1670047067,13019.320510409998,211.9905303600026,54487.795425120006 2022-12-03,05:57:49.000,337,11104457,-795,0,1670047068,13019.340719339998,212.0046286200013,54487.93516752001 2022-12-03,05:57:50.000,337,11104437,-755,0,1670047069,13019.253147310003,212.06102166000346,54487.78145088 2022-12-03,05:57:51.000,337,11104411,-795,0,1670047070,13019.340719339998,212.03282513999875,54487.97709024 2022-12-03,05:57:52.000,337,11104473,-795,0,1670047071,13019.293565169988,212.07511992000218,54487.8583092 2022-12-03,05:57:53.000,337,11104482,-795,0,1670047072,13019.320510409998,212.11036556999898,54487.87927056 2022-12-03,05:57:54.000,337,11104470,-795,0,1670047073,13019.313774099988,212.10331643999962,54487.97010312 2022-12-03,05:57:55.000,337,11104460,-795,0,1670047074,13019.313774099988,212.14561122000305,54487.98407736001 2022-12-03,05:57:56.000,337,11104442,-795,0,1670047075,13019.259883619998,212.20200425999792,54487.942154640004 2022-12-03,05:57:57.000,337,11104428,-795,0,1670047076,13019.320510409998,212.21610252000391,54487.94914176 2022-12-03,05:57:58.000,337,11104470,-795,0,1670047077,13019.374400889988,212.24429904000135,54488.10285840001 2022-12-03,05:57:59.000,337,11104438,-795,0,1670047078,13019.340719339998,212.27954468999815,54488.15176824001 2022-12-03,05:58:00.000,337,11104495,-795,0,1670047079,13019.313774099988,212.30774121000286,54488.02600008 2022-12-03,05:58:01.000,337,11104476,-795,0,1670047080,13019.333983029988,212.34298685999966,54488.10285840001 2022-12-03,05:58:02.000,337,11104455,-795,0,1670047081,13019.313774099988,212.37823251000373,54488.03298720001 2022-12-03,05:58:03.000,337,11104447,-795,0,1670047082,13019.327246719993,212.3993799000018,54487.9980516 2022-12-03,05:58:04.000,337,11104448,-795,0,1670047083,13019.387873509993,212.44167467999796,54488.2076652 2022-12-03,05:58:05.000,337,11104476,-795,0,1670047084,13019.381137199998,212.42052728999988,54488.19369096 2022-12-03,05:58:06.000,337,11104471,-795,0,1670047085,13019.414818749989,212.45577294000395,54488.24958792001 2022-12-03,05:58:07.000,337,11104479,-795,0,1670047086,13019.367664579993,212.4628220700033,54488.12381976001 2022-12-03,05:58:08.000,337,11104457,-795,0,1670047087,13019.374400889988,212.4628220700033,54488.23561368 2022-12-03,05:58:09.000,337,11104482,-795,0,1670047088,13019.421555059998,212.4980677200001,54488.29151064001 2022-12-03,05:58:10.000,337,11104469,-795,0,1670047089,13019.461972919999,212.47692033000203,54488.42426592 2022-12-03,05:58:11.000,337,11104454,-795,0,1670047090,13019.408082439993,212.49101859000075,54488.29151064001 2022-12-03,05:58:12.000,337,11104448,-795,0,1670047091,13019.435027679989,212.53331337000418,54488.326446240004 2022-12-03,05:58:13.000,337,11104488,-795,0,1670047092,13019.475445539989,212.54036250000354,54488.50112424 2022-12-03,05:58:14.000,337,11104479,-795,0,1670047093,13019.421555059998,212.5474116300029,54488.50112424 2022-12-03,05:58:15.000,337,11104475,-795,0,1670047094,13019.468709229994,212.52626424000482,54488.53605984001 2022-12-03,05:58:16.000,337,11104492,-795,0,1670047095,13019.340719339998,212.55446076000226,54488.33343336 2022-12-03,05:58:17.000,337,11104486,-795,0,1670047096,13019.354191959988,212.53331337000418,54488.36836896001 2022-12-03,05:58:18.000,337,11104485,-795,0,1670047097,13019.307037789993,212.58970640999905,54488.33343336 2022-12-03,05:58:19.000,337,11104467,-795,0,1670047098,13019.320510409998,212.56150989000162,54488.4522144 2022-12-03,05:58:20.000,337,11104456,-795,0,1670047099,13019.286828859993,212.56150989000162,54488.50811136001 2022-12-03,05:58:21.000,337,11104488,-795,0,1670047100,13019.273356240003,212.58970640999905,54488.40330456 2022-12-03,05:58:22.000,337,11104493,-795,0,1670047101,13019.286828859993,212.60380466999777,54488.43824016001 2022-12-03,05:58:23.000,337,11104485,-795,0,1670047102,13019.239674689998,212.6460994500012,54488.34042048001 2022-12-03,05:58:24.000,337,11104485,-795,0,1670047103,13019.246410999993,212.6460994500012,54488.48016288 2022-12-03,05:58:25.000,337,11104478,-795,0,1670047104,13019.205993139993,212.681345099998,54488.466188640006 2022-12-03,05:58:26.000,337,11104519,-715,0,1670047105,13019.266619929993,212.67429596999864,54488.45920152001 2022-12-03,05:58:27.000,337,11104454,-795,0,1670047106,13019.192520520002,212.695443360004,54488.35439472 2022-12-03,05:58:28.000,337,11104460,-795,0,1670047107,13019.179047899997,212.7095416200027,54488.41029168 2022-12-03,05:58:29.000,337,11104482,-795,0,1670047108,13019.273356240003,212.70249249000335,54488.57798256 2022-12-03,05:58:30.000,337,11104458,-795,0,1670047109,13019.219465759998,212.78003292000358,54488.57099544 2022-12-03,05:58:31.000,337,11104484,-795,0,1670047110,13019.246410999993,212.78708205000294,54488.54304696 2022-12-03,05:58:32.000,337,11104500,-795,0,1670047111,13019.125157419992,212.76593466000486,54488.42426592 2022-12-03,05:58:33.000,337,11104446,-795,0,1670047112,13019.165575279992,212.81527857000037,54488.3823432 2022-12-03,05:58:34.000,337,11104504,-795,0,1670047113,13019.165575279992,212.8575733500038,54488.43125304 2022-12-03,05:58:35.000,337,11104484,-795,0,1670047114,13019.199256829997,212.85052422000444,54488.5220856 2022-12-03,05:58:36.000,337,11104494,-795,0,1670047115,13019.165575279992,212.85052422000444,54488.494137120004 2022-12-03,05:58:37.000,337,11104468,-795,0,1670047116,13019.212729450002,212.86462248000316,54488.494137120004 2022-12-03,05:58:38.000,337,11104459,-795,0,1670047117,13019.165575279992,212.8434750899978,54488.466188640006 2022-12-03,05:58:39.000,337,11104462,-795,0,1670047118,13019.205993139993,212.87167161000252,54488.55702120001 2022-12-03,05:58:40.000,337,11104472,-795,0,1670047119,13019.212729450002,212.87167161000252,54488.466188640006 2022-12-03,05:58:41.000,337,11104471,-795,0,1670047120,13019.226202069993,212.8575733500038,54488.4522144 2022-12-03,05:58:42.000,337,11104469,-795,0,1670047121,13019.185784209993,212.86462248000316,54488.396317440005 2022-12-03,05:58:43.000,337,11104473,-795,0,1670047122,13019.232938380002,212.8434750899978,54488.37535608 2022-12-03,05:58:44.000,337,11104448,-795,0,1670047123,13019.259883619998,212.8434750899978,54488.58496968001 2022-12-03,05:58:45.000,337,11104457,-795,0,1670047124,13019.347455649993,212.8434750899978,54488.64086664 2022-12-03,05:58:46.000,337,11104423,-795,0,1670047125,13019.387873509993,212.8293768299991,54488.60593104001 2022-12-03,05:58:47.000,337,11104452,-795,0,1670047126,13019.387873509993,212.82232769999973,54488.4522144 2022-12-03,05:58:48.000,337,11104475,-795,0,1670047127,13019.435027679989,212.808229440001,54488.55003408 2022-12-03,05:58:49.000,337,11104468,-795,0,1670047128,13019.461972919999,212.80118031000166,54488.52907272 2022-12-03,05:58:50.000,337,11104457,-795,0,1670047129,13019.509127089994,212.808229440001,54488.466188640006 2022-12-03,05:58:51.000,337,11104464,-795,0,1670047130,13019.468709229994,212.82232769999973,54488.42426592 2022-12-03,05:58:52.000,337,11104461,-795,0,1670047131,13019.59669911999,212.81527857000037,54488.58496968001 2022-12-03,05:58:53.000,337,11104507,-795,0,1670047132,13019.57649018999,212.7941311800023,54488.5919568 2022-12-03,05:58:54.000,337,11104479,-795,0,1670047133,13019.670798529994,212.8293768299991,54488.73868632 2022-12-03,05:58:55.000,337,11104426,-795,0,1670047134,13019.69774376999,212.8293768299991,54488.682789360006 2022-12-03,05:58:56.000,337,11104449,-795,0,1670047135,13019.66406222,212.87167161000252,54488.64086664 2022-12-03,05:58:57.000,337,11104538,-795,0,1670047136,13019.61690804999,212.89986812999996,54488.55702120001 2022-12-03,05:58:58.000,337,11104477,-795,0,1670047137,13019.610171739994,212.93511378000403,54488.55003408 2022-12-03,05:58:59.000,337,11104442,-795,0,1670047138,13019.66406222,212.98445768999954,54488.72471208001 2022-12-03,05:59:00.000,337,11104475,-795,0,1670047139,13019.67753483999,213.03380160000233,54488.731699200005 2022-12-03,05:59:01.000,337,11104492,-795,0,1670047140,13019.65732590999,213.06199811999977,54488.70375072001 2022-12-03,05:59:02.000,337,11104496,-795,0,1670047141,13019.59669911999,213.1042929000032,54488.5919568 2022-12-03,05:59:03.000,337,11104473,-795,0,1670047142,13019.57649018999,213.13248942000064,54488.57798256 2022-12-03,05:59:04.000,337,11104469,-795,0,1670047143,13019.522599709999,213.13953855,54488.515098480006 2022-12-03,05:59:05.000,337,11104416,-795,0,1670047144,13019.53607232999,213.12544029000128,54488.62689240001 2022-12-03,05:59:06.000,337,11104435,-795,0,1670047145,13019.57649018999,213.17478420000407,54488.71073784 2022-12-03,05:59:07.000,337,11104486,-795,0,1670047146,13019.549544949994,213.1677350700047,54488.731699200005 2022-12-03,05:59:08.000,337,11104476,-795,0,1670047147,13019.515863399989,213.1677350700047,54488.68977648 2022-12-03,05:59:09.000,337,11104441,-795,0,1670047148,13019.515863399989,213.14658767999936,54488.71772496 2022-12-03,05:59:10.000,337,11104467,-795,0,1670047149,13019.583226499999,213.18183333000343,54488.850480240006 2022-12-03,05:59:11.000,337,11104428,-795,0,1670047150,13019.589962809994,213.13953855,54488.836506 2022-12-03,05:59:12.000,337,11104485,-795,0,1670047151,13019.475445539989,213.16068593999807,54488.62689240001 2022-12-03,05:59:13.000,337,11104461,-795,0,1670047152,13019.461972919999,213.15363680999872,54488.75266056001 2022-12-03,05:59:14.000,337,11104472,-795,0,1670047153,13019.488918159994,213.14658767999936,54488.7666348 2022-12-03,05:59:15.000,337,11104476,-795,0,1670047154,13019.448500299994,213.14658767999936,54488.682789360006 2022-12-03,05:59:16.000,337,11104494,-795,0,1670047155,13019.502390779999,213.13248942000064,54488.71772496 2022-12-03,05:59:17.000,337,11104430,-795,0,1670047156,13019.482181849999,213.09019464000448,54488.78759616 2022-12-03,05:59:18.000,337,11104474,-795,0,1670047157,13019.583226499999,213.11134203000256,54488.88541584 2022-12-03,05:59:19.000,337,11104453,-795,0,1670047158,13019.515863399989,213.09019464000448,54488.86445448 2022-12-03,05:59:20.000,337,11104492,-795,0,1670047159,13019.502390779999,213.09019464000448,54488.82253176001 2022-12-03,05:59:21.000,337,11104453,-795,0,1670047160,13019.522599709999,213.06904724999913,54488.84349312001 2022-12-03,05:59:22.000,337,11104463,-795,0,1670047161,13019.468709229994,213.06904724999913,54488.71073784 2022-12-03,05:59:23.000,337,11104478,-795,0,1670047162,13019.482181849999,213.0408507300017,54488.70375072001 2022-12-03,05:59:24.000,337,11104470,-795,0,1670047163,13019.55628125999,213.0056050800049,54488.87144160001 2022-12-03,05:59:25.000,337,11104469,-795,0,1670047164,13019.55628125999,212.97740856000019,54488.95528704 2022-12-03,05:59:26.000,337,11104456,-795,0,1670047165,13019.589962809994,213.01265421000426,54488.94131280001 2022-12-03,05:59:27.000,337,11104427,-795,0,1670047166,13019.610171739994,212.94921204000275,54488.96227416001 2022-12-03,05:59:28.000,337,11104437,-795,0,1670047167,13019.569753879994,212.97035943000083,54488.80855752 2022-12-03,05:59:29.000,337,11104408,-795,0,1670047168,13019.563017569999,212.94921204000275,54488.850480240006 2022-12-03,05:59:30.000,337,11104467,-795,0,1670047169,13019.62364436,212.94921204000275,54488.948299920005 2022-12-03,05:59:31.000,337,11104488,-795,0,1670047170,13019.62364436,212.88576987000124,54488.969261280006 2022-12-03,05:59:32.000,337,11104454,-795,0,1670047171,13019.630380669994,212.86462248000316,54488.836506 2022-12-03,05:59:33.000,337,11104504,-795,0,1670047172,13019.66406222,212.8575733500038,54488.95528704 2022-12-03,05:59:34.000,337,11104468,-795,0,1670047173,13019.691007459995,212.8928190000006,54489.067080960005 2022-12-03,05:59:35.000,337,11104430,-795,0,1670047174,13019.70448008,212.85052422000444,54489.0810552 2022-12-03,05:59:36.000,337,11104449,-795,0,1670047175,13019.61690804999,212.87872074000188,54488.98323552 2022-12-03,05:59:37.000,337,11104463,-795,0,1670047176,13019.589962809994,212.8293768299991,54488.88541584 2022-12-03,05:59:38.000,337,11104461,-795,0,1670047177,13019.569753879994,212.83642595999845,54488.86445448 2022-12-03,05:59:39.000,337,11104472,-795,0,1670047178,13019.62364436,212.8434750899978,54489.05310672 2022-12-03,05:59:40.000,337,11104448,-795,0,1670047179,13019.61690804999,212.8575733500038,54489.1509264 2022-12-03,05:59:41.000,337,11104487,-795,0,1670047180,13019.61690804999,212.8575733500038,54489.115990800005 2022-12-03,05:59:42.000,337,11104480,-795,0,1670047181,13019.542808639999,212.8293768299991,54489.00419688 2022-12-03,05:59:43.000,337,11104452,-795,0,1670047182,13019.55628125999,212.83642595999845,54489.1509264 2022-12-03,05:59:44.000,337,11104481,-795,0,1670047183,13019.502390779999,212.87872074000188,54489.03913248001 2022-12-03,05:59:45.000,337,11104427,-715,0,1670047184,13019.482181849999,212.8575733500038,54489.067080960005 2022-12-03,05:59:46.000,337,11104483,-795,0,1670047185,13019.401346129998,212.87872074000188,54489.01118400001 2022-12-03,05:59:47.000,337,11104459,-795,0,1670047186,13019.387873509993,212.90691725999932,54488.9762484 2022-12-03,05:59:48.000,337,11104486,-795,0,1670047187,13019.367664579993,212.90691725999932,54489.19983624 2022-12-03,05:59:49.000,337,11104449,-795,0,1670047188,13019.340719339998,212.87167161000252,54489.20682336001 2022-12-03,05:59:50.000,337,11104442,-795,0,1670047189,13019.307037789993,212.83642595999845,54489.1509264 2022-12-03,05:59:51.000,337,11104418,-795,0,1670047190,13019.286828859993,212.91396638999868,54489.21381048 2022-12-03,05:59:52.000,337,11104464,-795,0,1670047191,13019.118421109997,212.90691725999932,54488.836506 2022-12-03,05:59:53.000,337,11104481,-795,0,1670047192,13019.125157419992,212.90691725999932,54489.115990800005 2022-12-03,05:59:54.000,337,11104465,-795,0,1670047193,13019.098212179997,212.89986812999996,54489.164900640004 2022-12-03,05:59:55.000,337,11104426,-795,0,1670047194,13018.997167529997,212.86462248000316,54489.22778472001 2022-12-03,05:59:56.000,337,11104448,-795,0,1670047195,13018.929804430001,212.86462248000316,54489.136952160006 2022-12-03,05:59:57.000,337,11104503,-795,0,1670047196,13018.902859189991,212.85052422000444,54489.19284912 2022-12-03,05:59:58.000,337,11104447,-795,0,1670047197,13018.902859189991,212.87167161000252,54489.2906688 2022-12-03,05:59:59.000,337,11104445,-795,0,1670047198,13018.869177640001,212.8575733500038,54489.29765592001 2022-12-03,06:00:00.000,337,11104472,-795,0,1670047199,13018.815287159996,212.83642595999845,54489.22778472001 2022-12-03,06:00:01.000,337,11104471,-795,0,1670047200,13018.795078229996,212.8575733500038,54489.24874608 2022-12-03,06:00:02.000,337,11104463,-795,0,1670047201,13018.70076988999,212.8575733500038,54489.12297792 2022-12-03,06:00:03.000,337,11104427,-795,0,1670047202,13018.714242509996,212.85052422000444,54489.17887488001 2022-12-03,06:00:04.000,337,11104488,-795,0,1670047203,13018.74792406,212.85052422000444,54489.36752712 2022-12-03,06:00:05.000,337,11104484,-795,0,1670047204,13018.74792406,212.8434750899978,54489.38848848 2022-12-03,06:00:06.000,337,11104454,-795,0,1670047205,13018.74792406,212.8434750899978,54489.4304112 2022-12-03,06:00:07.000,337,11104436,-795,0,1670047206,13018.694033579995,212.8434750899978,54489.32560440001 2022-12-03,06:00:08.000,337,11104464,-795,0,1670047207,13018.60646155,212.87872074000188,54489.24175896 2022-12-03,06:00:09.000,337,11104437,-795,0,1670047208,13018.653615719995,212.8575733500038,54489.38150136 2022-12-03,06:00:10.000,337,11104499,-795,0,1670047209,13018.653615719995,212.88576987000124,54489.500282400004 2022-12-03,06:00:11.000,337,11104457,-795,0,1670047210,13018.633406789995,212.89986812999996,54489.570153600005 2022-12-03,06:00:12.000,337,11104460,-795,0,1670047211,13018.62667048,212.90691725999932,54489.40944984 2022-12-03,06:00:13.000,337,11104460,-795,0,1670047212,13018.55930737999,212.87872074000188,54489.56316648001 2022-12-03,06:00:14.000,337,11104503,-795,0,1670047213,13018.54583476,212.92806465000467,54489.6050892 2022-12-03,06:00:15.000,337,11104453,-795,0,1670047214,13018.613197859995,212.90691725999932,54489.80072856001 2022-12-03,06:00:16.000,337,11104474,-795,0,1670047215,13018.53909844999,212.9562611700021,54489.7448316 2022-12-03,06:00:17.000,337,11104474,-795,0,1670047216,13018.48520797,212.98445768999954,54489.786754320005 2022-12-03,06:00:18.000,337,11104486,-795,0,1670047217,13018.39763593999,213.01265421000426,54489.667973280004 2022-12-03,06:00:19.000,337,11104464,-795,0,1670047218,13018.269646049994,213.0549489900004,54489.7448316 2022-12-03,06:00:20.000,337,11104443,-795,0,1670047219,13018.269646049994,213.0408507300017,54489.786754320005 2022-12-03,06:00:21.000,337,11104472,-795,0,1670047220,13018.229228189994,213.1042929000032,54489.856625520006 2022-12-03,06:00:22.000,337,11104482,-795,0,1670047221,13018.148392469993,213.13953855,54489.835664160004 2022-12-03,06:00:23.000,337,11104414,-795,0,1670047222,13018.148392469993,213.1677350700047,54489.884574 2022-12-03,06:00:24.000,337,11104471,-795,0,1670047223,13018.040611509998,213.2029807200015,54489.80771568001 2022-12-03,06:00:25.000,337,11104433,-795,0,1670047224,13017.973248410002,213.2382263699983,54489.84265128 2022-12-03,06:00:26.000,337,11104481,-795,0,1670047225,13017.919357929997,213.25937376000365,54489.77976720001 2022-12-03,06:00:27.000,337,11104473,-795,0,1670047226,13017.838522209997,213.31576679999853,54489.72387024 2022-12-03,06:00:28.000,337,11104467,-795,0,1670047227,13017.878940069997,213.35806158000196,54489.92649672001 2022-12-03,06:00:29.000,337,11104440,-795,0,1670047228,13017.905885309992,213.34396332000324,54489.93348384 2022-12-03,06:00:30.000,337,11104453,-795,0,1670047229,13017.838522209997,213.37920897000004,54489.905535360005 2022-12-03,06:00:31.000,337,11104435,-795,0,1670047230,13017.845258519992,213.4003563599981,54489.96841944001 2022-12-03,06:00:32.000,337,11104471,-795,0,1670047231,13017.757686489997,213.46379852999962,54489.77278008 2022-12-03,06:00:33.000,337,11104462,-795,0,1670047232,13017.784631729992,213.4990441800037,54489.84265128 2022-12-03,06:00:34.000,337,11104497,-795,0,1670047233,13017.878940069997,213.5483880899992,54489.84963840001 2022-12-03,06:00:35.000,337,11104484,-795,0,1670047234,13017.986721029993,213.52019157000177,54489.84963840001 2022-12-03,06:00:36.000,337,11104452,-795,0,1670047235,13017.946303169992,213.4990441800037,54489.71688312 2022-12-03,06:00:37.000,337,11104490,-795,0,1670047236,13017.912621620002,213.44265114000154,54489.77278008 2022-12-03,06:00:38.000,337,11104461,-795,0,1670047237,13017.912621620002,213.44265114000154,54489.84265128 2022-12-03,06:00:39.000,337,11104439,-795,0,1670047238,13017.825049589992,213.52724070000113,54489.82867704001 2022-12-03,06:00:40.000,337,11104449,-795,0,1670047239,13017.865467449992,213.6470759100048,54490.01034216 2022-12-03,06:00:41.000,337,11104430,-795,0,1670047240,13017.872203760002,213.75281286000245,54490.03829064 2022-12-03,06:00:42.000,337,11104495,-795,0,1670047241,13017.892412690002,213.83035329000268,54490.08021336 2022-12-03,06:00:43.000,337,11104445,-795,0,1670047242,13017.973248410002,213.88674633000483,54490.11514896001 2022-12-03,06:00:44.000,337,11104436,-795,0,1670047243,13018.087765679993,213.9713358900044,54490.15707168 2022-12-03,06:00:45.000,337,11104436,-795,0,1670047244,13018.182074019998,214.02772892999928,54490.42258224 2022-12-03,06:00:46.000,337,11104469,-795,0,1670047245,13018.256173429989,214.11231848999887,54490.40162088001 2022-12-03,06:00:47.000,337,11104467,-795,0,1670047246,13018.310063909994,214.16871153000102,54490.48546632 2022-12-03,06:00:48.000,337,11104451,-795,0,1670047247,13018.343745459999,214.2392028300019,54490.35271104001 2022-12-03,06:00:49.000,337,11104476,-795,0,1670047248,13018.41784486999,214.26035021999996,54490.45053072001 2022-12-03,06:00:50.000,337,11104460,-795,0,1670047249,13018.532362139995,214.4013328200017,54490.56931176001 2022-12-03,06:00:51.000,337,11104437,-795,0,1670047250,13018.572779999995,214.42952933999914,54490.68809280001 2022-12-03,06:00:52.000,337,11104444,-795,0,1670047251,13018.58625262,214.5493645500028,54490.625208720005 2022-12-03,06:00:53.000,337,11104460,-795,0,1670047252,13018.55930737999,214.73969106000004,54490.73001552 2022-12-03,06:00:54.000,337,11104514,-795,0,1670047253,13018.74118774999,214.73969106000004,54490.862770800006 2022-12-03,06:00:55.000,337,11104457,-795,0,1670047254,13018.774869299996,214.83837887999834,54490.94661624 2022-12-03,06:00:56.000,337,11104471,-795,0,1670047255,13018.72097881999,214.88772279000113,54490.862770800006 2022-12-03,06:00:57.000,337,11104413,-795,0,1670047256,13018.781605609991,214.93706670000392,54490.98853896 2022-12-03,06:00:58.000,337,11104440,-795,0,1670047257,13018.781605609991,215.03575452000223,54491.05841016 2022-12-03,06:00:59.000,337,11104462,-795,0,1670047258,13018.801814539991,215.06395103999967,54491.20513968 2022-12-03,06:01:00.000,337,11104449,-795,0,1670047259,13018.78834192,215.12739321000117,54491.21911392001 2022-12-03,06:01:01.000,337,11104467,-795,0,1670047260,13018.7075062,215.18378625000332,54491.128281360005 2022-12-03,06:01:02.000,337,11104499,-795,0,1670047261,13018.74792406,215.22608102999948,54491.35885632001 2022-12-03,06:01:03.000,337,11104481,-795,0,1670047262,13018.74118774999,215.2401792899982,54491.30295936 2022-12-03,06:01:04.000,337,11104432,-795,0,1670047263,13018.714242509996,215.31771971999842,54491.26802376001 2022-12-03,06:01:05.000,337,11104447,-795,0,1670047264,13018.64014309999,215.3670636300012,54491.177191200004 2022-12-03,06:01:06.000,337,11104437,-795,0,1670047265,13018.653615719995,215.42345667000336,54491.33090784 2022-12-03,06:01:07.000,337,11104464,-795,0,1670047266,13018.60646155,215.42345667000336,54491.344882080004 2022-12-03,06:01:08.000,337,11104413,-795,0,1670047267,13018.53909844999,215.5009971000036,54491.295972240005 2022-12-03,06:01:09.000,337,11104470,-795,0,1670047268,13018.52562583,215.5150953600023,54491.2121268 2022-12-03,06:01:10.000,337,11104455,-795,0,1670047269,13018.552571069995,215.60673405000125,54491.47763736001 2022-12-03,06:01:11.000,337,11104448,-795,0,1670047270,13018.54583476,215.5996849200019,54491.40776616001 2022-12-03,06:01:12.000,337,11104475,-795,0,1670047271,13018.42458118,215.64902883000468,54491.30994648001 2022-12-03,06:01:13.000,337,11104422,-795,0,1670047272,13018.451526419994,215.69132361000084,54491.414753280005 2022-12-03,06:01:14.000,337,11104481,-795,0,1670047273,13018.42458118,215.71952012999827,54491.43571464001 2022-12-03,06:01:15.000,337,11104464,-795,0,1670047274,13018.40437225,215.76886404000106,54491.40776616001 2022-12-03,06:01:16.000,337,11104495,-795,0,1670047275,13018.39763593999,215.8464044700013,54491.48462448001 2022-12-03,06:01:17.000,337,11104483,-795,0,1670047276,13018.384163319999,215.8464044700013,54491.43571464001 2022-12-03,06:01:18.000,337,11104426,-795,0,1670047277,13018.384163319999,215.88869925000472,54491.40776616001 2022-12-03,06:01:19.000,337,11104452,-795,0,1670047278,13018.350481769994,215.92394490000152,54491.52654720001 2022-12-03,06:01:20.000,337,11104434,-795,0,1670047279,13018.323536529999,215.98738707000302,54491.50558584001 2022-12-03,06:01:21.000,337,11104456,-795,0,1670047280,13018.296591289989,216.02968184999918,54491.47065024 2022-12-03,06:01:22.000,337,11104468,-795,0,1670047281,13018.249437119994,216.11427140999876,54491.42872752 2022-12-03,06:01:23.000,337,11104458,-795,0,1670047282,13018.202282949998,216.14246793000348,54491.4217404 2022-12-03,06:01:24.000,337,11104486,-795,0,1670047283,13018.283118669999,216.1706644500009,54491.55449568001 2022-12-03,06:01:25.000,337,11104481,-795,0,1670047284,13018.242700809998,216.19886096999835,54491.56846992 2022-12-03,06:01:26.000,337,11104421,-795,0,1670047285,13018.182074019998,216.24820488000114,54491.55449568001 2022-12-03,06:01:27.000,337,11104463,-795,0,1670047286,13018.128183539993,216.26230313999986,54491.43571464001 2022-12-03,06:01:28.000,337,11104435,-795,0,1670047287,13018.114710919988,216.31164705000265,54491.45667600001 2022-12-03,06:01:29.000,337,11104461,-795,0,1670047288,13018.067556749993,216.33279444000073,54491.463663120005 2022-12-03,06:01:30.000,337,11104460,-795,0,1670047289,13018.020402579998,216.4032857400016,54491.47763736001 2022-12-03,06:01:31.000,337,11104475,-795,0,1670047290,13017.973248410002,216.45262965000438,54491.44270176 2022-12-03,06:01:32.000,337,11104490,-795,0,1670047291,13017.899148999997,216.48082617000182,54491.33789496001 2022-12-03,06:01:33.000,337,11104454,-795,0,1670047292,13017.953039480002,216.48787530000118,54491.37981768 2022-12-03,06:01:34.000,337,11104463,-795,0,1670047293,13017.825049589992,216.53721921000397,54491.26103664 2022-12-03,06:01:35.000,337,11104466,-795,0,1670047294,13017.865467449992,216.58656311999948,54491.414753280005 2022-12-03,06:01:36.000,337,11104466,-795,0,1670047295,13017.791368040002,216.64295616000163,54491.26802376001 2022-12-03,06:01:37.000,337,11104456,-795,0,1670047296,13017.818313279997,216.70639833000314,54491.31693360001 2022-12-03,06:01:38.000,337,11104499,-795,0,1670047297,13017.683587079991,216.74164397999994,54491.15622984 2022-12-03,06:01:39.000,337,11104474,-795,0,1670047298,13017.656641839996,216.74164397999994,54491.128281360005 2022-12-03,06:01:40.000,337,11104478,-795,0,1670047299,13017.663378149991,216.79803702000208,54491.24007528001 2022-12-03,06:01:41.000,337,11104452,-795,0,1670047300,13017.616223979996,216.85443006000423,54491.15622984 2022-12-03,06:01:42.000,337,11104452,-795,0,1670047301,13017.58927874,216.85443006000423,54491.10732 2022-12-03,06:01:43.000,337,11104415,-795,0,1670047302,13017.575806119996,216.8967248400004,54491.04443592 2022-12-03,06:01:44.000,337,11104443,-795,0,1670047303,13017.555597189996,216.92492135999782,54491.079371520005 2022-12-03,06:01:45.000,337,11104467,-795,0,1670047304,13017.535388259996,216.95311788000254,54491.030461680006 2022-12-03,06:01:46.000,337,11104493,-795,0,1670047305,13017.50170670999,216.9954126599987,54490.83482232001 2022-12-03,06:01:47.000,337,11104465,-795,0,1670047306,13017.474761469995,217.05180570000084,54490.82084808 2022-12-03,06:01:48.000,337,11104436,-795,0,1670047307,13017.454552539995,217.10114961000363,54490.743989760005 2022-12-03,06:01:49.000,337,11104440,-795,0,1670047308,13017.474761469995,217.09410048000427,54490.84879656 2022-12-03,06:01:50.000,337,11104433,-795,0,1670047309,13017.52865195,217.1222970000017,54490.8977064 2022-12-03,06:01:51.000,337,11104418,-795,0,1670047310,13017.515179329996,217.17869004000386,54490.89071928 2022-12-03,06:01:52.000,337,11104438,-795,0,1670047311,13017.44781623,217.2421322099981,54490.66713144001 2022-12-03,06:01:53.000,337,11104412,-795,0,1670047312,13017.44107991999,217.2421322099981,54490.73001552 2022-12-03,06:01:54.000,337,11104477,-795,0,1670047313,13017.38045312999,217.3055743799996,54490.60424736 2022-12-03,06:01:55.000,337,11104442,-795,0,1670047314,13017.42087098999,217.3337709000043,54490.61822160001 2022-12-03,06:01:56.000,337,11104451,-795,0,1670047315,13017.4276073,217.4042621999979,54490.63918296001 2022-12-03,06:01:57.000,337,11104514,-795,0,1670047316,13017.44781623,217.4536061100007,54490.63219584 2022-12-03,06:01:58.000,337,11104466,-795,0,1670047317,13017.46802516,217.43245872000261,54490.59726024001 2022-12-03,06:01:59.000,337,11104449,-795,0,1670047318,13017.474761469995,217.50295002000348,54490.63219584 2022-12-03,06:02:00.000,337,11104485,-795,0,1670047319,13017.48149777999,217.55934305999835,54490.60424736 2022-12-03,06:02:01.000,337,11104471,-795,0,1670047320,13017.46128884999,217.54524479999964,54490.53437616 2022-12-03,06:02:02.000,337,11104455,-795,0,1670047321,13017.42087098999,217.5804904500037,54490.47149208001 2022-12-03,06:02:03.000,337,11104455,-795,0,1670047322,13017.40739837,217.6157361000005,54490.457517840005 2022-12-03,06:02:04.000,337,11104463,-795,0,1670047323,13017.434343609995,217.65098175000458,54490.527389040006 2022-12-03,06:02:05.000,337,11104467,-795,0,1670047324,13017.474761469995,217.68622740000137,54490.54136328 2022-12-03,06:02:06.000,337,11104488,-795,0,1670047325,13017.44107991999,217.7003256600001,54490.46450496 2022-12-03,06:02:07.000,337,11104391,-795,0,1670047326,13017.44781623,217.7990134799984,54490.29681408 2022-12-03,06:02:08.000,337,11104521,-795,0,1670047327,13017.454552539995,217.8131117400044,54490.408608000005 2022-12-03,06:02:09.000,337,11104450,-795,0,1670047328,13017.474761469995,217.8624556499999,54490.33174968001 2022-12-03,06:02:10.000,337,11104470,-795,0,1670047329,13017.48149777999,217.89770130000397,54490.34572392 2022-12-03,06:02:11.000,337,11104435,-795,0,1670047330,13017.46802516,217.93999608000013,54490.15707168 2022-12-03,06:02:12.000,337,11104416,-795,0,1670047331,13017.48823409,217.9611434699982,54490.16405880001 2022-12-03,06:02:13.000,337,11104420,-795,0,1670047332,13017.54886088,218.010487380001,54490.16405880001 2022-12-03,06:02:14.000,337,11104441,-795,0,1670047333,13017.643169219991,218.0457330299978,54490.31078832001 2022-12-03,06:02:15.000,337,11104489,-795,0,1670047334,13017.690323390001,218.12327345999802,54490.21995576 2022-12-03,06:02:16.000,337,11104434,-795,0,1670047335,13017.717268629996,218.1726173700008,54490.23393000001 2022-12-03,06:02:17.000,337,11104452,-795,0,1670047336,13017.730741250001,218.20786302000488,54490.05226488 2022-12-03,06:02:18.000,337,11104494,-795,0,1670047337,13017.811576970002,218.32769823000126,54490.03130352 2022-12-03,06:02:19.000,337,11104481,-795,0,1670047338,13017.878940069997,218.34179648999998,54490.03130352 2022-12-03,06:02:20.000,337,11104477,-795,0,1670047339,13018.033875200003,218.43343517999892,54490.17803304 2022-12-03,06:02:21.000,337,11104457,-795,0,1670047340,13018.128183539993,218.49687735000043,54490.1291232 2022-12-03,06:02:22.000,337,11104495,-795,0,1670047341,13018.188810329993,218.5673686500013,54490.10117472 2022-12-03,06:02:23.000,337,11104448,-795,0,1670047342,13018.283118669999,218.63785995000217,54490.22694288 2022-12-03,06:02:24.000,337,11104439,-795,0,1670047343,13018.37742700999,218.70130212000367,54490.16405880001 2022-12-03,06:02:25.000,337,11104465,-795,0,1670047344,13018.46499904,218.7506460299992,54490.27585272 2022-12-03,06:02:26.000,337,11104470,-795,0,1670047345,13018.43805379999,218.82113733000006,54490.10816184 2022-12-03,06:02:27.000,337,11104503,-795,0,1670047346,13018.51888951999,218.89162863000092,54490.11514896001 2022-12-03,06:02:28.000,337,11104465,-795,0,1670047347,13018.653615719995,218.96916906000115,54490.23393000001 2022-12-03,06:02:29.000,337,11104443,-795,0,1670047348,13018.774869299996,218.99031644999923,54490.28283984001 2022-12-03,06:02:30.000,337,11104413,-795,0,1670047349,13018.855705019996,219.00441470999795,54490.338736800004 2022-12-03,06:02:31.000,337,11104444,-795,0,1670047350,13018.855705019996,219.03966036000202,54490.35271104001 2022-12-03,06:02:32.000,337,11104447,-795,0,1670047351,13018.822023469991,219.08195513999817,54490.21296864001 2022-12-03,06:02:33.000,337,11104427,-795,0,1670047352,13018.875913949996,219.10310253000353,54490.24790424 2022-12-03,06:02:34.000,337,11104478,-795,0,1670047353,13018.882650259991,219.09605340000417,54490.34572392 2022-12-03,06:02:35.000,337,11104493,-795,0,1670047354,13018.822023469991,219.13834818000032,54490.38065952001 2022-12-03,06:02:36.000,337,11104467,-795,0,1670047355,13018.848968710001,219.1242499200016,54490.33174968001 2022-12-03,06:02:37.000,337,11104469,-795,0,1670047356,13018.842232399991,219.13129905000096,54490.33174968001 2022-12-03,06:02:38.000,337,11104489,-795,0,1670047357,13018.869177640001,219.11015166000288,54490.43655648 2022-12-03,06:02:39.000,337,11104438,-795,0,1670047358,13018.835496089996,219.14539730999968,54490.38764664 2022-12-03,06:02:40.000,337,11104475,-795,0,1670047359,13018.781605609991,219.14539730999968,54490.36668528 2022-12-03,06:02:41.000,337,11104459,-795,0,1670047360,13018.74118774999,219.16654469999776,54490.3736724 2022-12-03,06:02:42.000,337,11104458,-795,0,1670047361,13018.68056095999,219.1876920900031,54490.30380120001 2022-12-03,06:02:43.000,337,11104425,-795,0,1670047362,13018.653615719995,219.1735938300044,54490.20598152 2022-12-03,06:02:44.000,337,11104461,-795,0,1670047363,13018.64014309999,219.25113426000462,54490.23393000001 2022-12-03,06:02:45.000,337,11104481,-795,0,1670047364,13018.70076988999,219.25113426000462,54490.38065952001 2022-12-03,06:02:46.000,337,11104462,-795,0,1670047365,13018.66035202999,219.30047817000013,54490.36668528 2022-12-03,06:02:47.000,337,11104474,-795,0,1670047366,13018.62667048,219.3357238200042,54490.18502016001 2022-12-03,06:02:48.000,337,11104473,-795,0,1670047367,13018.57951630999,219.4062151199978,54490.10816184 2022-12-03,06:02:49.000,337,11104465,-795,0,1670047368,13018.53909844999,219.4203133800038,54490.03829064 2022-12-03,06:02:50.000,337,11104449,-795,0,1670047369,13018.552571069995,219.4696572899993,54490.122136080005 2022-12-03,06:02:51.000,337,11104467,-795,0,1670047370,13018.552571069995,219.51195207000274,54490.13611032001 2022-12-03,06:02:52.000,337,11104436,-795,0,1670047371,13018.532362139995,219.57539424000424,54490.08720048 2022-12-03,06:02:53.000,337,11104431,-795,0,1670047372,13018.60646155,219.62473814999976,54490.11514896001 2022-12-03,06:02:54.000,337,11104442,-795,0,1670047373,13018.633406789995,219.70227857999998,54490.20598152 2022-12-03,06:02:55.000,337,11104441,-795,0,1670047374,13018.54583476,219.7657207500015,54489.99636792001 2022-12-03,06:02:56.000,337,11104479,-795,0,1670047375,13018.61993416999,219.83621205000236,54490.024316400006 2022-12-03,06:02:57.000,337,11104501,-795,0,1670047376,13018.66708834,219.8644085699998,54490.03130352 2022-12-03,06:02:58.000,337,11104474,-795,0,1670047377,13018.68056095999,219.89965422000387,54490.08021336 2022-12-03,06:02:59.000,337,11104469,-795,0,1670047378,13018.714242509996,219.94194900000002,54490.21296864001 2022-12-03,06:03:00.000,337,11104488,-795,0,1670047379,13018.74118774999,219.9912929100028,54490.26187848001 2022-12-03,06:03:01.000,337,11104457,-795,0,1670047380,13018.774869299996,220.01948943000025,54490.20598152 2022-12-03,06:03:02.000,337,11104498,-795,0,1670047381,13018.76139667999,220.0758824700024,54490.240917120005 2022-12-03,06:03:03.000,337,11104449,-795,0,1670047382,13018.855705019996,220.10407898999983,54490.2688656 2022-12-03,06:03:04.000,337,11104450,-795,0,1670047383,13018.76813299,220.15342290000262,54490.09418760001 2022-12-03,06:03:05.000,337,11104466,-795,0,1670047384,13018.875913949996,220.15342290000262,54490.24790424 2022-12-03,06:03:06.000,337,11104464,-795,0,1670047385,13018.875913949996,220.23096333000285,54490.21995576 2022-12-03,06:03:07.000,337,11104425,-795,0,1670047386,13018.869177640001,220.2591598500003,54490.059252 2022-12-03,06:03:08.000,337,11104447,-795,0,1670047387,13018.909595500001,220.31555289000244,54490.10816184 2022-12-03,06:03:09.000,337,11104476,-795,0,1670047388,13018.956749669996,220.32965115000115,54490.22694288 2022-12-03,06:03:10.000,337,11104494,-795,0,1670047389,13018.983694909992,220.3578476699986,54490.24790424 2022-12-03,06:03:11.000,337,11104470,-795,0,1670047390,13019.010640150002,220.35079853999923,54490.13611032001 2022-12-03,06:03:12.000,337,11104466,-795,0,1670047391,13018.990431220001,220.42833896999946,54490.08720048 2022-12-03,06:03:13.000,337,11104453,-795,0,1670047392,13018.997167529997,220.45653549000417,54490.01034216 2022-12-03,06:03:14.000,337,11104464,-795,0,1670047393,13019.030849080002,220.4494863600048,54490.003355040004 2022-12-03,06:03:15.000,337,11104447,-795,0,1670047394,13019.078003249997,220.5340759200044,54490.10816184 2022-12-03,06:03:16.000,337,11104475,-795,0,1670047395,13019.118421109997,220.54112505000376,54490.15008456 2022-12-03,06:03:17.000,337,11104516,-795,0,1670047396,13019.165575279992,220.54112505000376,54490.10117472 2022-12-03,06:03:18.000,337,11104468,-795,0,1670047397,13019.165575279992,220.56227244000183,54490.05226488 2022-12-03,06:03:19.000,337,11104459,-795,0,1670047398,13019.232938380002,220.5693215700012,54490.08021336 2022-12-03,06:03:20.000,337,11104479,-795,0,1670047399,13019.246410999993,220.5693215700012,54490.059252 2022-12-03,06:03:21.000,337,11104460,-795,0,1670047400,13019.300301479998,220.59751808999863,54490.04527776001 2022-12-03,06:03:22.000,337,11104497,-795,0,1670047401,13019.293565169988,220.62571461000334,54489.94047096 2022-12-03,06:03:23.000,337,11104481,-795,0,1670047402,13019.307037789993,220.63981287000206,54489.884574 2022-12-03,06:03:24.000,337,11104490,-795,0,1670047403,13019.394609819989,220.6680093899995,54490.059252 2022-12-03,06:03:25.000,337,11104475,-795,0,1670047404,13019.455236609989,220.67505851999886,54490.073226240005 2022-12-03,06:03:26.000,337,11104503,-795,0,1670047405,13019.435027679989,220.68915678000485,54489.99636792001 2022-12-03,06:03:27.000,337,11104449,-795,0,1670047406,13019.495654469989,220.68210764999822,54489.856625520006 2022-12-03,06:03:28.000,337,11104431,-795,0,1670047407,13019.509127089994,220.731451560001,54489.92649672001 2022-12-03,06:03:29.000,337,11104444,-795,0,1670047408,13019.563017569999,220.70325504000357,54489.93348384 2022-12-03,06:03:30.000,337,11104463,-795,0,1670047409,13019.549544949994,220.7173533000023,54489.8147028 2022-12-03,06:03:31.000,337,11104455,-795,0,1670047410,13019.650589599994,220.6962059100042,54489.75181872 2022-12-03,06:03:32.000,337,11104494,-795,0,1670047411,13019.69774376999,220.71030417000293,54489.80771568001 2022-12-03,06:03:33.000,337,11104450,-795,0,1670047412,13019.71795269999,220.68210764999822,54489.75181872 2022-12-03,06:03:34.000,337,11104493,-795,0,1670047413,13019.792052109995,220.68210764999822,54489.93348384 2022-12-03,06:03:35.000,337,11104479,-795,0,1670047414,13019.832469969995,220.6962059100042,54489.80771568001 2022-12-03,06:03:36.000,337,11104498,-795,0,1670047415,13019.83920627999,220.66096026000014,54489.77278008 2022-12-03,06:03:37.000,337,11104463,-795,0,1670047416,13019.87962413999,220.6327637400027,54489.73085736001 2022-12-03,06:03:38.000,337,11104489,-795,0,1670047417,13019.87962413999,220.62571461000334,54489.667973280004 2022-12-03,06:03:39.000,337,11104491,-795,0,1670047418,13019.92004199999,220.57637070000055,54489.73085736001 2022-12-03,06:03:40.000,337,11104473,-795,0,1670047419,13020.041295579991,220.5693215700012,54489.87758688001 2022-12-03,06:03:41.000,337,11104479,-795,0,1670047420,13020.088449750001,220.55522331000248,54489.835664160004 2022-12-03,06:03:42.000,337,11104474,-795,0,1670047421,13020.081713439991,220.4847320100016,54489.80072856001 2022-12-03,06:03:43.000,337,11104469,-795,0,1670047422,13020.223175949992,220.4494863600048,54489.835664160004 2022-12-03,06:03:44.000,337,11104476,-795,0,1670047423,13020.216439639997,220.42833896999946,54489.8147028 2022-12-03,06:03:45.000,337,11104455,-795,0,1670047424,13020.290539050002,220.39309332000266,54489.80072856001 2022-12-03,06:03:46.000,337,11104507,-795,0,1670047425,13020.324220599992,220.40014245000202,54489.7448316 2022-12-03,06:03:47.000,337,11104476,-795,0,1670047426,13020.371374770002,220.37194593000459,54489.688934640006 2022-12-03,06:03:48.000,337,11104425,-795,0,1670047427,13020.418528939997,220.3860441900033,54489.58412784 2022-12-03,06:03:49.000,337,11104487,-795,0,1670047428,13020.526309899993,220.37194593000459,54489.61207632001 2022-12-03,06:03:50.000,337,11104458,-795,0,1670047429,13020.580200379998,220.41424071000074,54489.71688312 2022-12-03,06:03:51.000,337,11104459,-795,0,1670047430,13020.654299789989,220.40014245000202,54489.667973280004 2022-12-03,06:03:52.000,337,11104444,-795,0,1670047431,13020.694717649989,220.42833896999946,54489.63303768001 2022-12-03,06:03:53.000,337,11104444,-795,0,1670047432,13020.708190269994,220.40719158000138,54489.50726952 2022-12-03,06:03:54.000,337,11104443,-795,0,1670047433,13020.728399199994,220.46358462000353,54489.500282400004 2022-12-03,06:03:55.000,337,11104481,-795,0,1670047434,13020.809234919994,220.49178114000097,54489.43739832 2022-12-03,06:03:56.000,337,11104461,-795,0,1670047435,13020.741871819999,220.5693215700012,54489.472333920006 2022-12-03,06:03:57.000,337,11104467,-795,0,1670047436,13020.910279569995,220.50587939999969,54489.37451424001 2022-12-03,06:03:58.000,337,11104419,-795,0,1670047437,13020.95743373999,220.5834198299999,54489.52823088 2022-12-03,06:03:59.000,337,11104474,-795,0,1670047438,13020.89680694999,220.59046895999927,54489.353552880006 2022-12-03,06:04:00.000,337,11104431,-795,0,1670047439,13020.88333433,220.59751808999863,54489.38150136 2022-12-03,06:04:01.000,337,11104491,-795,0,1670047440,13020.85638908999,220.5693215700012,54489.25573320001 2022-12-03,06:04:02.000,337,11104469,-795,0,1670047441,13020.789025989994,220.4494863600048,54489.17887488001 2022-12-03,06:04:03.000,337,11104463,-795,0,1670047442,13020.93722480999,220.28735636999772,54489.12297792 2022-12-03,06:04:04.000,337,11104474,-795,0,1670047443,13021.12584149,220.28735636999772,54489.26970744 2022-12-03,06:04:05.000,337,11104450,-795,0,1670047444,13021.294249239996,220.3578476699986,54489.32560440001 2022-12-03,06:04:06.000,337,11104484,-795,0,1670047445,13021.287512930001,220.44243722999818,54489.36752712 2022-12-03,06:04:07.000,337,11104452,-795,0,1670047446,13021.233622449996,220.43538809999882,54489.22778472001 2022-12-03,06:04:08.000,337,11104481,-795,0,1670047447,13021.213413519996,220.4706337500029,54489.25573320001 2022-12-03,06:04:09.000,337,11104470,-795,0,1670047448,13021.213413519996,220.49178114000097,54489.21381048 2022-12-03,06:04:10.000,337,11104454,-795,0,1670047449,13021.220149829991,220.4706337500029,54489.24175896 2022-12-03,06:04:11.000,337,11104446,-795,0,1670047450,13021.16625935,220.42833896999946,54489.08804232001 2022-12-03,06:04:12.000,337,11104457,-795,0,1670047451,13021.280776619991,220.4212898400001,54489.332591520004 2022-12-03,06:04:13.000,337,11104467,-795,0,1670047452,13021.22688614,220.41424071000074,54489.24175896 2022-12-03,06:04:14.000,337,11104468,-795,0,1670047453,13021.213413519996,220.34374940999987,54489.2207976 2022-12-03,06:04:15.000,337,11104454,-795,0,1670047454,13021.267304,220.34374940999987,54489.26272032 2022-12-03,06:04:16.000,337,11104418,-795,0,1670047455,13021.233622449996,220.29440550000436,54489.21381048 2022-12-03,06:04:17.000,337,11104465,-795,0,1670047456,13021.213413519996,220.2591598500003,54489.17188776 2022-12-03,06:04:18.000,337,11104438,-795,0,1670047457,13021.112368869995,220.23096333000285,54488.93432568 2022-12-03,06:04:19.000,337,11104491,-795,0,1670047458,13021.19994089999,220.18161942000006,54489.0810552 2022-12-03,06:04:20.000,337,11104413,-795,0,1670047459,13021.260567689991,220.16752116000134,54489.26970744 2022-12-03,06:04:21.000,337,11104503,-795,0,1670047460,13021.267304,220.1393246400039,54489.234771840005 2022-12-03,06:04:22.000,337,11104478,-795,0,1670047461,13021.213413519996,220.1111281199992,54489.164900640004 2022-12-03,06:04:23.000,337,11104499,-795,0,1670047462,13021.220149829991,220.11817724999855,54489.1509264 2022-12-03,06:04:24.000,337,11104452,-795,0,1670047463,13021.20667721,220.06883334000304,54489.10900368001 2022-12-03,06:04:25.000,337,11104519,-795,0,1670047464,13021.172995659996,220.05473508000432,54489.08804232001 2022-12-03,06:04:26.000,337,11104478,-795,0,1670047465,13021.14605042,220.0124403000009,54489.0810552 2022-12-03,06:04:27.000,337,11104476,-795,0,1670047466,13021.09889624999,220.01948943000025,54488.969261280006 2022-12-03,06:04:28.000,337,11104473,-795,0,1670047467,13021.0652147,220.01948943000025,54488.96227416001 2022-12-03,06:04:29.000,337,11104434,-795,0,1670047468,13021.13931410999,219.9278507400013,54489.01118400001 2022-12-03,06:04:30.000,337,11104477,-795,0,1670047469,13021.112368869995,220.00539117000153,54488.96227416001 2022-12-03,06:04:31.000,337,11104492,-795,0,1670047470,13021.08542363,219.9912929100028,54488.91336432 2022-12-03,06:04:32.000,337,11104427,-795,0,1670047471,13020.97764266999,219.97014552000473,54488.633879520006 2022-12-03,06:04:33.000,337,11104494,-795,0,1670047472,13020.94396112,219.99834204000217,54488.65484088001 2022-12-03,06:04:34.000,337,11104466,-795,0,1670047473,13020.88333433,220.0265385599996,54488.61990528 2022-12-03,06:04:35.000,337,11104435,-795,0,1670047474,13020.910279569995,220.01948943000025,54488.70375072001 2022-12-03,06:04:36.000,337,11104510,-795,0,1670047475,13020.84291647,220.06883334000304,54488.65484088001 2022-12-03,06:04:37.000,337,11104436,-795,0,1670047476,13020.82270754,220.03358768999897,54488.62689240001 2022-12-03,06:04:38.000,337,11104485,-795,0,1670047477,13020.735135509989,220.08998073000112,54488.612918160004 2022-12-03,06:04:39.000,337,11104465,-795,0,1670047478,13020.768817059994,220.13227551000455,54488.68977648 2022-12-03,06:04:40.000,337,11104478,-795,0,1670047479,13020.647563479994,220.1393246400039,54488.48016288 2022-12-03,06:04:41.000,337,11104429,-795,0,1670047480,13020.600409309998,220.08293160000176,54488.54304696 2022-12-03,06:04:42.000,337,11104458,-795,0,1670047481,13020.499364659998,220.08998073000112,54488.396317440005 2022-12-03,06:04:43.000,337,11104407,-795,0,1670047482,13020.445474179993,220.0758824700024,54488.45920152001 2022-12-03,06:04:44.000,337,11104494,-795,0,1670047483,13020.418528939997,220.08998073000112,54488.564008320005 2022-12-03,06:04:45.000,337,11104454,-795,0,1670047484,13020.371374770002,220.10407898999983,54488.50811136001 2022-12-03,06:04:46.000,337,11104454,-795,0,1670047485,13020.330956910002,220.05473508000432,54488.50811136001 2022-12-03,06:04:47.000,337,11104426,-795,0,1670047486,13020.189494400001,220.01948943000025,54488.494137120004 2022-12-03,06:04:48.000,337,11104465,-795,0,1670047487,13020.142340229992,220.06178421000368,54488.298497760006 2022-12-03,06:04:49.000,337,11104451,-795,0,1670047488,13020.04803189,220.03358768999897,54488.34042048001 2022-12-03,06:04:50.000,337,11104435,-795,0,1670047489,13020.02782296,219.9912929100028,54488.36138184 2022-12-03,06:04:51.000,337,11104436,-795,0,1670047490,13019.973932479996,219.99834204000217,54488.37535608 2022-12-03,06:04:52.000,337,11104467,-795,0,1670047491,13019.90656938,219.9771946500041,54488.277536400004 2022-12-03,06:04:53.000,337,11104467,-795,0,1670047492,13019.88636045,220.0265385599996,54488.2426008 2022-12-03,06:04:54.000,337,11104459,-795,0,1670047493,13019.792052109995,219.99834204000217,54488.38933032001 2022-12-03,06:04:55.000,337,11104449,-795,0,1670047494,13019.79878841999,220.00539117000153,54488.228626560005 2022-12-03,06:04:56.000,337,11104421,-795,0,1670047495,13019.711216389995,219.9912929100028,54488.20067808001 2022-12-03,06:04:57.000,337,11104450,-795,0,1670047496,13019.502390779999,220.04063681999833,54488.14478112 2022-12-03,06:04:58.000,337,11104479,-795,0,1670047497,13019.549544949994,219.97014552000473,54487.88625768001 2022-12-03,06:04:59.000,337,11104412,-795,0,1670047498,13019.63711697999,220.0124403000009,54488.11683264 2022-12-03,06:05:00.000,337,11104474,-795,0,1670047499,13019.62364436,220.0758824700024,54488.158755360004 2022-12-03,06:05:01.000,337,11104442,-795,0,1670047500,13019.61690804999,220.15342290000262,54488.0679228 2022-12-03,06:05:02.000,337,11104430,-795,0,1670047501,13019.502390779999,220.20276680999814,54487.97709024 2022-12-03,06:05:03.000,337,11104437,-795,0,1670047502,13019.468709229994,220.2380124600022,54488.03298720001 2022-12-03,06:05:04.000,337,11104472,-795,0,1670047503,13019.408082439993,220.2380124600022,54487.9980516 2022-12-03,06:05:05.000,337,11104402,-795,0,1670047504,13019.367664579993,220.26620897999965,54487.98407736001 2022-12-03,06:05:06.000,337,11104429,-795,0,1670047505,13019.354191959988,220.31555289000244,54487.87228344 2022-12-03,06:05:07.000,337,11104467,-795,0,1670047506,13019.374400889988,220.32965115000115,54487.9281804 2022-12-03,06:05:08.000,337,11104489,-795,0,1670047507,13019.367664579993,220.39309332000266,54488.03997432 2022-12-03,06:05:09.000,337,11104442,-795,0,1670047508,13019.394609819989,220.46358462000353,54488.05394856001 2022-12-03,06:05:10.000,337,11104441,-795,0,1670047509,13019.414818749989,220.49883027000033,54488.08189704001 2022-12-03,06:05:11.000,337,11104470,-795,0,1670047510,13019.401346129998,220.5340759200044,54488.05394856001 2022-12-03,06:05:12.000,337,11104460,-795,0,1670047511,13019.354191959988,220.59751808999863,54487.92119328 2022-12-03,06:05:13.000,337,11104466,-795,0,1670047512,13019.320510409998,220.66096026000014,54487.8583092 2022-12-03,06:05:14.000,337,11104462,-795,0,1670047513,13019.374400889988,220.6962059100042,54487.91420616001 2022-12-03,06:05:15.000,337,11104443,-795,0,1670047514,13019.441763989998,220.74554981999972,54488.08189704001 2022-12-03,06:05:16.000,337,11104444,-795,0,1670047515,13019.428291369994,220.7807954700038,54488.158755360004 2022-12-03,06:05:17.000,337,11104484,-795,0,1670047516,13019.354191959988,220.8160411200006,54487.92119328 2022-12-03,06:05:18.000,337,11104418,-795,0,1670047517,13019.488918159994,220.87243416000274,54488.05394856001 2022-12-03,06:05:19.000,337,11104455,-795,0,1670047518,13019.529336019994,220.8794832900021,54488.12381976001 2022-12-03,06:05:20.000,337,11104480,-795,0,1670047519,13019.502390779999,220.90063068000018,54488.0679228 2022-12-03,06:05:21.000,337,11104502,-795,0,1670047520,13019.529336019994,220.90767980999954,54488.10285840001 2022-12-03,06:05:22.000,337,11104441,-795,0,1670047521,13019.448500299994,220.9147289399989,54487.87228344 2022-12-03,06:05:23.000,337,11104455,-795,0,1670047522,13019.515863399989,220.93587633000425,54488.03997432 2022-12-03,06:05:24.000,337,11104491,-795,0,1670047523,13019.529336019994,220.93587633000425,54488.07490992 2022-12-03,06:05:25.000,337,11104454,-795,0,1670047524,13019.610171739994,220.9781711100004,54488.228626560005 2022-12-03,06:05:26.000,337,11104456,-795,0,1670047525,13019.61690804999,220.96407285000168,54488.23561368 2022-12-03,06:05:27.000,337,11104432,-795,0,1670047526,13019.630380669994,220.99931849999848,54488.2076652 2022-12-03,06:05:28.000,337,11104465,-795,0,1670047527,13019.610171739994,220.98522023999976,54488.109845520004 2022-12-03,06:05:29.000,337,11104415,-795,0,1670047528,13019.59669911999,221.0416132800019,54488.23561368 2022-12-03,06:05:30.000,337,11104488,-795,0,1670047529,13019.691007459995,221.0416132800019,54488.28452352 2022-12-03,06:05:31.000,337,11104450,-795,0,1670047530,13019.670798529994,221.0768589299987,54488.312472 2022-12-03,06:05:32.000,337,11104443,-795,0,1670047531,13019.67753483999,221.11210458000278,54488.29151064001 2022-12-03,06:05:33.000,337,11104438,-795,0,1670047532,13019.73816162999,221.1262028400015,54488.30548488 2022-12-03,06:05:34.000,337,11104444,-795,0,1670047533,13019.82573366,221.16849761999765,54488.50112424 2022-12-03,06:05:35.000,337,11104440,-795,0,1670047534,13019.82573366,221.1755467500043,54488.4522144 2022-12-03,06:05:36.000,337,11104406,-795,0,1670047535,13019.84594259,221.19669414000236,54488.45920152001 2022-12-03,06:05:37.000,337,11104477,-795,0,1670047536,13019.852678899995,221.23898891999852,54488.3823432 2022-12-03,06:05:38.000,337,11104483,-795,0,1670047537,13019.92004199999,221.2883328300013,54488.445227280004 2022-12-03,06:05:39.000,337,11104479,-795,0,1670047538,13019.994141409996,221.3094802199994,54488.612918160004 2022-12-03,06:05:40.000,337,11104468,-795,0,1670047539,13020.04803189,221.34472587000346,54488.73868632 2022-12-03,06:05:41.000,337,11104467,-795,0,1670047540,13020.122131299991,221.3729223900009,54488.801570400006 2022-12-03,06:05:42.000,337,11104469,-715,0,1670047541,13020.149076540001,221.36587326000154,54488.82253176001 2022-12-03,06:05:43.000,337,11104431,-795,0,1670047542,13020.196230709997,221.41521717000433,54488.89240296001 2022-12-03,06:05:44.000,337,11104448,-795,0,1670047543,13020.229912260002,221.4363645600024,54488.948299920005 2022-12-03,06:05:45.000,337,11104469,-795,0,1670047544,13020.310747980002,221.41521717000433,54488.899390080005 2022-12-03,06:05:46.000,337,11104464,-795,0,1670047545,13020.297275359997,221.45751195000048,54488.86445448 2022-12-03,06:05:47.000,337,11104489,-795,0,1670047546,13020.351165840002,221.50685586000327,54488.84349312001 2022-12-03,06:05:48.000,337,11104474,-795,0,1670047547,13020.438737869998,221.51390499000263,54489.14393928 2022-12-03,06:05:49.000,337,11104468,-795,0,1670047548,13020.479155729998,221.55619976999878,54489.02515824 2022-12-03,06:05:50.000,337,11104483,-795,0,1670047549,13020.553255139988,221.57029803000478,54489.136952160006 2022-12-03,06:05:51.000,337,11104477,-795,0,1670047550,13020.607145619993,221.57734716000414,54489.1509264 2022-12-03,06:05:52.000,337,11104468,-795,0,1670047551,13020.559991449998,221.59849455000221,54488.997209760004 2022-12-03,06:05:53.000,337,11104414,-795,0,1670047552,13020.620618239998,221.633740199999,54489.0461196 2022-12-03,06:05:54.000,337,11104484,-795,0,1670047553,13020.654299789989,221.64078932999837,54489.17188776 2022-12-03,06:05:55.000,337,11104459,-795,0,1670047554,13020.721662889999,221.6830841100018,54489.21381048 2022-12-03,06:05:56.000,337,11104473,-795,0,1670047555,13020.714926579989,221.66193672000372,54489.14393928 2022-12-03,06:05:57.000,337,11104481,-795,0,1670047556,13020.75534443999,221.69718237000052,54489.20682336001 2022-12-03,06:05:58.000,337,11104400,-795,0,1670047557,13020.667772409994,221.7183297599986,54489.14393928 2022-12-03,06:05:59.000,337,11104435,-795,0,1670047558,13020.681245029999,221.7676736700014,54489.19284912 2022-12-03,06:06:00.000,337,11104439,-795,0,1670047559,13020.741871819999,221.77472280000075,54489.31163016 2022-12-03,06:06:01.000,337,11104465,-795,0,1670047560,13020.75534443999,221.77472280000075,54489.38848848 2022-12-03,06:06:02.000,337,11104451,-795,0,1670047561,13020.708190269994,221.81701758000418,54489.2906688 2022-12-03,06:06:03.000,337,11104476,-795,0,1670047562,13020.701453959999,221.83816497000225,54489.27669456001 2022-12-03,06:06:04.000,337,11104461,-795,0,1670047563,13020.701453959999,221.8663614899997,54489.48630816 2022-12-03,06:06:05.000,337,11104483,-795,0,1670047564,13020.714926579989,221.91570540000248,54489.535218 2022-12-03,06:06:06.000,337,11104418,-795,0,1670047565,13020.694717649989,221.90865627000312,54489.55617936 2022-12-03,06:06:07.000,337,11104455,-795,0,1670047566,13020.654299789989,221.9298036600012,54489.42342408001 2022-12-03,06:06:08.000,337,11104447,-795,0,1670047567,13020.580200379998,221.9932458300027,54489.521243760006 2022-12-03,06:06:09.000,337,11104460,-795,0,1670047568,13020.600409309998,222.04963887000486,54489.451372560005 2022-12-03,06:06:10.000,337,11104465,-795,0,1670047569,13020.593672999988,222.04963887000486,54489.52823088 2022-12-03,06:06:11.000,337,11104464,-795,0,1670047570,13020.586936689993,222.05668800000421,54489.500282400004 2022-12-03,06:06:12.000,337,11104442,-795,0,1670047571,13020.506100969993,222.10603190999973,54489.26272032 2022-12-03,06:06:13.000,337,11104482,-795,0,1670047572,13020.580200379998,222.12013016999845,54489.51425664001 2022-12-03,06:06:14.000,337,11104458,-795,0,1670047573,13020.613881929989,222.16947408000124,54489.640024800006 2022-12-03,06:06:15.000,337,11104462,-795,0,1670047574,13020.627354549993,222.19062146999931,54489.619063440005 2022-12-03,06:06:16.000,337,11104487,-795,0,1670047575,13020.620618239998,222.21881799000403,54489.56316648001 2022-12-03,06:06:17.000,337,11104443,-795,0,1670047576,13020.559991449998,222.2258671200034,54489.42342408001 2022-12-03,06:06:18.000,337,11104467,-795,0,1670047577,13020.566727759993,222.21881799000403,54489.451372560005 2022-12-03,06:06:19.000,337,11104470,-795,0,1670047578,13020.627354549993,222.2399653800021,54489.535218 2022-12-03,06:06:20.000,337,11104471,-795,0,1670047579,13020.681245029999,222.2258671200034,54489.57714072 2022-12-03,06:06:21.000,337,11104454,-795,0,1670047580,13020.694717649989,222.23291625000275,54489.59111496001 2022-12-03,06:06:22.000,337,11104447,-795,0,1670047581,13020.741871819999,222.2258671200034,54489.65399904 2022-12-03,06:06:23.000,337,11104413,-795,0,1670047582,13020.83618015999,222.21881799000403,54489.68194752001 2022-12-03,06:06:24.000,337,11104459,-795,0,1670047583,13020.869861709994,222.20471972999803,54489.64701192 2022-12-03,06:06:25.000,337,11104463,-795,0,1670047584,13020.89680694999,222.1765232100006,54489.70989600001 2022-12-03,06:06:26.000,337,11104438,-795,0,1670047585,13020.890070639995,222.19062146999931,54489.619063440005 2022-12-03,06:06:27.000,337,11104474,-795,0,1670047586,13020.890070639995,222.19767059999867,54489.59810208 2022-12-03,06:06:28.000,337,11104460,-795,0,1670047587,13020.991115289995,222.15537582000252,54489.737844480005 2022-12-03,06:06:29.000,337,11104486,-795,0,1670047588,13021.01806052999,222.18357233999996,54489.73085736001 2022-12-03,06:06:30.000,337,11104468,-795,0,1670047589,13021.02479684,222.10603190999973,54489.786754320005 2022-12-03,06:06:31.000,337,11104431,-795,0,1670047590,13021.0652147,222.1130810399991,54489.786754320005 2022-12-03,06:06:32.000,337,11104452,-795,0,1670047591,13020.98437898,222.1130810399991,54489.500282400004 2022-12-03,06:06:33.000,337,11104395,-795,0,1670047592,13021.00458791,222.09898278000037,54489.570153600005 2022-12-03,06:06:34.000,337,11104475,-795,0,1670047593,13021.05847838999,222.07078626000293,54489.62605056 2022-12-03,06:06:35.000,337,11104453,-795,0,1670047594,13021.0652147,222.091933650001,54489.55617936 2022-12-03,06:06:36.000,337,11104431,-795,0,1670047595,13021.03826945999,222.07078626000293,54489.64701192 2022-12-03,06:06:37.000,337,11104435,-795,0,1670047596,13020.95743373999,222.05668800000421,54489.44438544001 2022-12-03,06:06:38.000,337,11104467,-795,0,1670047597,13021.011324219995,222.06373713000357,54489.54220512001 2022-12-03,06:06:39.000,337,11104371,-795,0,1670047598,13020.97764266999,222.06373713000357,54489.59111496001 2022-12-03,06:06:40.000,337,11104471,-795,0,1670047599,13020.92375219,222.0778353900023,54489.54919224 2022-12-03,06:06:41.000,337,11104455,-795,0,1670047600,13020.87659801999,222.04963887000486,54489.47932104 2022-12-03,06:06:42.000,337,11104474,-795,0,1670047601,13020.782289679999,222.05668800000421,54489.36752712 2022-12-03,06:06:43.000,337,11104469,-795,0,1670047602,13020.694717649989,222.03554060999886,54489.37451424001 2022-12-03,06:06:44.000,337,11104431,-795,0,1670047603,13020.647563479994,222.04963887000486,54489.38150136 2022-12-03,06:06:45.000,337,11104475,-795,0,1670047604,13020.647563479994,222.04963887000486,54489.54919224 2022-12-03,06:06:46.000,337,11104450,-795,0,1670047605,13020.559991449998,222.04258973999822,54489.50726952 2022-12-03,06:06:47.000,337,11104454,-795,0,1670047606,13020.479155729998,222.07078626000293,54489.500282400004 2022-12-03,06:06:48.000,337,11104476,-795,0,1670047607,13020.371374770002,222.0284914799995,54489.24175896 2022-12-03,06:06:49.000,337,11104427,-795,0,1670047608,13020.297275359997,222.04963887000486,54489.27669456001 2022-12-03,06:06:50.000,337,11104423,-795,0,1670047609,13020.256857499997,222.04258973999822,54489.37451424001 2022-12-03,06:06:51.000,337,11104448,-795,0,1670047610,13020.149076540001,222.06373713000357,54489.17188776 2022-12-03,06:06:52.000,337,11104451,-795,0,1670047611,13020.074977129996,222.04963887000486,54489.185862000006 2022-12-03,06:06:53.000,337,11104463,-795,0,1670047612,13019.994141409996,222.04258973999822,54489.115990800005 2022-12-03,06:06:54.000,337,11104492,-795,0,1670047613,13019.893096759995,222.04258973999822,54489.08804232001 2022-12-03,06:06:55.000,337,11104440,-795,0,1670047614,13019.83920627999,222.04258973999822,54488.99022264001 2022-12-03,06:06:56.000,337,11104478,-795,0,1670047615,13019.83920627999,222.01439322000078,54489.03913248001 2022-12-03,06:06:57.000,337,11104474,-795,0,1670047616,13019.75837055999,222.01439322000078,54489.02515824 2022-12-03,06:06:58.000,337,11104457,-795,0,1670047617,13019.670798529994,222.00029496000207,54488.87144160001 2022-12-03,06:06:59.000,337,11104451,-795,0,1670047618,13019.522599709999,222.00734409000142,54488.6967636 2022-12-03,06:07:00.000,337,11104441,-795,0,1670047619,13019.509127089994,222.0284914799995,54488.75266056001 2022-12-03,06:07:01.000,337,11104481,-795,0,1670047620,13019.53607232999,222.04963887000486,54488.899390080005 2022-12-03,06:07:02.000,337,11104435,-795,0,1670047621,13019.515863399989,222.04258973999822,54488.78759616 2022-12-03,06:07:03.000,337,11104421,-795,0,1670047622,13019.53607232999,222.05668800000421,54488.850480240006 2022-12-03,06:07:04.000,337,11104415,-795,0,1670047623,13019.488918159994,222.05668800000421,54488.67580224001 2022-12-03,06:07:05.000,337,11104455,-795,0,1670047624,13019.468709229994,222.06373713000357,54488.68977648 2022-12-03,06:07:06.000,337,11104448,-795,0,1670047625,13019.495654469989,222.03554060999886,54488.731699200005 2022-12-03,06:07:07.000,337,11104494,-795,0,1670047626,13019.488918159994,222.00029496000207,54488.661828000004 2022-12-03,06:07:08.000,337,11104467,-795,0,1670047627,13019.495654469989,221.98619670000335,54488.515098480006 2022-12-03,06:07:09.000,337,11104491,-795,0,1670047628,13019.569753879994,221.97209844000463,54488.57798256 2022-12-03,06:07:10.000,337,11104491,-795,0,1670047629,13019.630380669994,221.95095104999928,54488.564008320005 2022-12-03,06:07:11.000,337,11104442,-795,0,1670047630,13019.61690804999,221.965049309998,54488.42426592 2022-12-03,06:07:12.000,337,11104411,-795,0,1670047631,13019.68427115,221.90865627000312,54488.38933032001 2022-12-03,06:07:13.000,337,11104463,-795,0,1670047632,13019.72468901,221.9298036600012,54488.29151064001 2022-12-03,06:07:14.000,337,11104430,-795,0,1670047633,13019.76510687,221.88750887999777,54488.18670384 2022-12-03,06:07:15.000,337,11104447,-795,0,1670047634,13019.79878841999,221.92275453000184,54488.10285840001 2022-12-03,06:07:16.000,337,11104453,-795,0,1670047635,13019.81899734999,221.91570540000248,54488.137794 2022-12-03,06:07:17.000,337,11104493,-795,0,1670047636,13019.96719617,221.90865627000312,54488.19369096 2022-12-03,06:07:18.000,337,11104457,-795,0,1670047637,13020.054768199996,221.88750887999777,54488.17272960001 2022-12-03,06:07:19.000,337,11104405,-795,0,1670047638,13020.088449750001,221.8663614899997,54488.12381976001 2022-12-03,06:07:20.000,337,11104514,-795,0,1670047639,13020.162549159992,221.90865627000312,54488.05394856001 2022-12-03,06:07:21.000,337,11104433,-795,0,1670047640,13020.209703330002,221.88750887999777,54488.00503872001 2022-12-03,06:07:22.000,337,11104455,-795,0,1670047641,13020.229912260002,221.85931236000033,54487.87228344 2022-12-03,06:07:23.000,337,11104482,-795,0,1670047642,13020.263593809992,221.8663614899997,54487.85132208 2022-12-03,06:07:24.000,337,11104453,-795,0,1670047643,13020.384847389993,221.85226323000097,54487.97010312 2022-12-03,06:07:25.000,337,11104449,-795,0,1670047644,13020.425265249993,221.85226323000097,54487.93516752001 2022-12-03,06:07:26.000,337,11104465,-795,0,1670047645,13020.452210490002,221.85226323000097,54487.97709024 2022-12-03,06:07:27.000,337,11104439,-795,0,1670047646,13020.452210490002,221.8452141000016,54487.774463760004 2022-12-03,06:07:28.000,337,11104419,-795,0,1670047647,13020.465683109993,221.8452141000016,54487.83036072 2022-12-03,06:07:29.000,337,11104475,-795,0,1670047648,13020.485892039993,221.78882105999946,54487.844334960006 2022-12-03,06:07:30.000,337,11104425,-795,0,1670047649,13020.499364659998,221.7676736700014,54487.78843800001 2022-12-03,06:07:31.000,337,11104432,-795,0,1670047650,13020.485892039993,221.76062454000203,54487.80241224 2022-12-03,06:07:32.000,337,11104434,-795,0,1670047651,13020.492628350003,221.7465262800033,54487.676644080006 2022-12-03,06:07:33.000,337,11104485,-795,0,1670047652,13020.432001560002,221.7183297599986,54487.676644080006 2022-12-03,06:07:34.000,337,11104442,-795,0,1670047653,13020.472419420003,221.67603498000244,54487.80939936 2022-12-03,06:07:35.000,337,11104411,-795,0,1670047654,13020.445474179993,221.67603498000244,54487.73254104 2022-12-03,06:07:36.000,337,11104423,-795,0,1670047655,13020.378111079997,221.64078932999837,54487.64170848 2022-12-03,06:07:37.000,337,11104487,-795,0,1670047656,13020.270330120002,221.60554368000157,54487.508953200006 2022-12-03,06:07:38.000,337,11104436,-795,0,1670047657,13020.243384879992,221.56324889999814,54487.51594032 2022-12-03,06:07:39.000,337,11104500,-795,0,1670047658,13020.223175949992,221.5843962900035,54487.63472136 2022-12-03,06:07:40.000,337,11104445,-795,0,1670047659,13020.196230709997,221.52800325000135,54487.57882440001 2022-12-03,06:07:41.000,337,11104440,-795,0,1670047660,13020.122131299991,221.52800325000135,54487.55087592001 2022-12-03,06:07:42.000,337,11104465,-795,0,1670047661,13020.095186059996,221.49275760000455,54487.46703048 2022-12-03,06:07:43.000,337,11104423,-795,0,1670047662,13020.081713439991,221.49275760000455,54487.51594032 2022-12-03,06:07:44.000,337,11104467,-795,0,1670047663,13020.04803189,221.47865933999856,54487.390172160005 2022-12-03,06:07:45.000,337,11104452,-795,0,1670047664,13020.000877719991,221.4716102099992,54487.37619792 2022-12-03,06:07:46.000,337,11104491,-795,0,1670047665,13019.98066878999,221.45751195000048,54487.25042976 2022-12-03,06:07:47.000,337,11104463,-795,0,1670047666,13019.994141409996,221.44341369000176,54487.2294684 2022-12-03,06:07:48.000,337,11104475,-795,0,1670047667,13020.00761403,221.40111890999833,54487.32728808 2022-12-03,06:07:49.000,337,11104459,-795,0,1670047668,13020.000877719991,221.4363645600024,54487.32728808 2022-12-03,06:07:50.000,337,11104465,-795,0,1670047669,13020.021086649991,221.40111890999833,54487.292352480006 2022-12-03,06:07:51.000,337,11104402,-795,0,1670047670,13020.02782296,221.41521717000433,54487.21549416001 2022-12-03,06:07:52.000,337,11104416,-795,0,1670047671,13019.96045985999,221.39406977999897,54487.04081616 2022-12-03,06:07:53.000,337,11104457,-795,0,1670047672,13019.98066878999,221.40111890999833,54486.94998360001 2022-12-03,06:07:54.000,337,11104448,-795,0,1670047673,13020.054768199996,221.42226630000368,54487.04081616 2022-12-03,06:07:55.000,337,11104454,-795,0,1670047674,13020.081713439991,221.42931543000304,54487.06177752 2022-12-03,06:07:56.000,337,11104470,-795,0,1670047675,13020.095186059996,221.37997152000025,54487.0198548 2022-12-03,06:07:57.000,337,11104482,-795,0,1670047676,13020.135603919996,221.4081680399977,54486.97094496 2022-12-03,06:07:58.000,337,11104434,-795,0,1670047677,13020.169285470001,221.4363645600024,54486.92902224001 2022-12-03,06:07:59.000,337,11104399,-795,0,1670047678,13020.236648569997,221.44341369000176,54487.005880560006 2022-12-03,06:08:00.000,337,11104425,-795,0,1670047679,13020.270330120002,221.44341369000176,54486.956970720006 2022-12-03,06:08:01.000,337,11104472,-795,0,1670047680,13020.344429529992,221.41521717000433,54486.65652456 2022-12-03,06:08:02.000,337,11104439,-795,0,1670047681,13020.357902149997,221.42931543000304,54486.81024120001 2022-12-03,06:08:03.000,337,11104462,-795,0,1670047682,13020.418528939997,221.41521717000433,54486.79626696 2022-12-03,06:08:04.000,337,11104422,-795,0,1670047683,13020.580200379998,221.44341369000176,54486.88011240001 2022-12-03,06:08:05.000,337,11104413,-795,0,1670047684,13020.607145619993,221.4363645600024,54486.92203512 2022-12-03,06:08:06.000,337,11104463,-795,0,1670047685,13020.667772409994,221.42226630000368,54486.92902224001 2022-12-03,06:08:07.000,337,11104425,-795,0,1670047686,13020.694717649989,221.39406977999897,54486.71242152001 2022-12-03,06:08:08.000,337,11104428,-795,0,1670047687,13020.762080749999,221.4081680399977,54486.80325408 2022-12-03,06:08:09.000,337,11104412,-795,0,1670047688,13020.809234919994,221.3376767400041,54486.789279840006 2022-12-03,06:08:10.000,337,11104480,-795,0,1670047689,13020.83618015999,221.36587326000154,54486.7753056 2022-12-03,06:08:11.000,337,11104408,-795,0,1670047690,13020.849652779994,221.36587326000154,54486.66351168001 2022-12-03,06:08:12.000,337,11104406,-795,0,1670047691,13020.849652779994,221.3870206499996,54486.67748592 2022-12-03,06:08:13.000,337,11104464,-795,0,1670047692,13020.8631254,221.34472587000346,54486.68447304 2022-12-03,06:08:14.000,337,11104455,-795,0,1670047693,13020.90354326,221.3235784799981,54486.69844728 2022-12-03,06:08:15.000,337,11104424,-795,0,1670047694,13020.89680694999,221.31652934999875,54486.551717760005 2022-12-03,06:08:16.000,337,11104474,-795,0,1670047695,13020.79576229999,221.3094802199994,54486.54473064001 2022-12-03,06:08:17.000,337,11104468,-795,0,1670047696,13020.708190269994,221.20374327000172,54486.44691096001 2022-12-03,06:08:18.000,337,11104463,-795,0,1670047697,13020.674508719989,221.15439935999893,54486.391014 2022-12-03,06:08:19.000,337,11104408,-795,0,1670047698,13020.674508719989,221.1262028400015,54486.40498824001 2022-12-03,06:08:20.000,337,11104477,-795,0,1670047699,13020.741871819999,221.05571154000063,54486.72639576 2022-12-03,06:08:21.000,337,11104469,-795,0,1670047700,13020.762080749999,221.02046589000383,54486.71242152001 2022-12-03,06:08:22.000,337,11104435,-795,0,1670047701,13020.687981339994,220.97112198000104,54486.66351168001 2022-12-03,06:08:23.000,337,11104406,-795,0,1670047702,13020.714926579989,220.9288272000049,54486.65652456 2022-12-03,06:08:24.000,337,11104451,-795,0,1670047703,13020.694717649989,220.90767980999954,54486.6355632 2022-12-03,06:08:25.000,337,11104453,-795,0,1670047704,13020.654299789989,220.90767980999954,54486.71242152001 2022-12-03,06:08:26.000,337,11104477,-795,0,1670047705,13020.593672999988,220.86538503000338,54486.58665336 2022-12-03,06:08:27.000,337,11104461,-795,0,1670047706,13020.539782519998,220.82309024999995,54486.55870488 2022-12-03,06:08:28.000,337,11104467,-795,0,1670047707,13020.580200379998,220.7807954700038,54486.6355632 2022-12-03,06:08:29.000,337,11104480,-795,0,1670047708,13020.559991449998,220.77374634000444,54486.6355632 2022-12-03,06:08:30.000,337,11104474,-795,0,1670047709,13020.519573589998,220.75964807999844,54486.670498800006 2022-12-03,06:08:31.000,337,11104431,-795,0,1670047710,13020.465683109993,220.71030417000293,54486.57267912001 2022-12-03,06:08:32.000,337,11104451,-795,0,1670047711,13020.351165840002,220.6680093899995,54486.335117040006 2022-12-03,06:08:33.000,337,11104427,-795,0,1670047712,13020.364638459992,220.6680093899995,54486.41197536 2022-12-03,06:08:34.000,337,11104485,-795,0,1670047713,13020.324220599992,220.62571461000334,54486.481846560004 2022-12-03,06:08:35.000,337,11104436,-795,0,1670047714,13020.243384879992,220.604567219998,54486.384026880005 2022-12-03,06:08:36.000,337,11104468,-795,0,1670047715,13020.189494400001,220.59751808999863,54486.29319432 2022-12-03,06:08:37.000,337,11104396,-795,0,1670047716,13020.189494400001,220.5834198299999,54486.2512716 2022-12-03,06:08:38.000,337,11104462,-795,0,1670047717,13020.196230709997,220.52702678999776,54486.335117040006 2022-12-03,06:08:39.000,337,11104437,-795,0,1670047718,13020.101922369991,220.55522331000248,54486.29319432 2022-12-03,06:08:40.000,337,11104441,-795,0,1670047719,13020.02782296,220.54112505000376,54486.146464800004 2022-12-03,06:08:41.000,337,11104416,-795,0,1670047720,13020.000877719991,220.4847320100016,54486.22332312 2022-12-03,06:08:42.000,337,11104486,-795,0,1670047721,13019.96045985999,220.49178114000097,54486.20236176 2022-12-03,06:08:43.000,337,11104471,-795,0,1670047722,13019.79878841999,220.42833896999946,54486.02069664001 2022-12-03,06:08:44.000,337,11104455,-795,0,1670047723,13019.79878841999,220.41424071000074,54486.0765936 2022-12-03,06:08:45.000,337,11104450,-795,0,1670047724,13019.7853158,220.3860441900033,54486.167426160006 2022-12-03,06:08:46.000,337,11104476,-795,0,1670047725,13019.70448008,220.36489679999795,54486.20236176 2022-12-03,06:08:47.000,337,11104382,-795,0,1670047726,13019.630380669994,220.37194593000459,54486.08358072 2022-12-03,06:08:48.000,337,11104460,-795,0,1670047727,13019.509127089994,220.32965115000115,54485.90890272 2022-12-03,06:08:49.000,337,11104399,-795,0,1670047728,13019.448500299994,220.3578476699986,54485.88794136 2022-12-03,06:08:50.000,337,11104464,-795,0,1670047729,13019.414818749989,220.36489679999795,54485.97178680001 2022-12-03,06:08:51.000,337,11104439,-795,0,1670047730,13019.327246719993,220.3578476699986,54485.91588984 2022-12-03,06:08:52.000,337,11104422,-795,0,1670047731,13019.273356240003,220.3578476699986,54485.832044400006 2022-12-03,06:08:53.000,337,11104446,-795,0,1670047732,13019.226202069993,220.34374940999987,54485.87396712001 2022-12-03,06:08:54.000,337,11104436,-795,0,1670047733,13019.185784209993,220.28735636999772,54485.97178680001 2022-12-03,06:08:55.000,337,11104430,-795,0,1670047734,13019.165575279992,220.28735636999772,54485.86698 2022-12-03,06:08:56.000,337,11104461,-795,0,1670047735,13019.071266940002,220.3226020200018,54485.7971088 2022-12-03,06:08:57.000,337,11104442,-795,0,1670047736,13018.950013360001,220.30145463000372,54485.692302 2022-12-03,06:08:58.000,337,11104500,-795,0,1670047737,13018.950013360001,220.28735636999772,54485.60146944 2022-12-03,06:08:59.000,337,11104452,-795,0,1670047738,13018.923068119992,220.28735636999772,54485.692302 2022-12-03,06:09:00.000,337,11104445,-795,0,1670047739,13018.902859189991,220.26620897999965,54485.70627624001 2022-12-03,06:09:01.000,337,11104451,-795,0,1670047740,13018.80855085,220.2591598500003,54485.65037928 2022-12-03,06:09:02.000,337,11104411,-795,0,1670047741,13018.68056095999,220.18866854999942,54485.308010400004 2022-12-03,06:09:03.000,337,11104436,-795,0,1670047742,13018.72771513,220.21686507000413,54485.643392160004 2022-12-03,06:09:04.000,337,11104428,-795,0,1670047743,13018.64687941,220.16047203000198,54485.51762400001 2022-12-03,06:09:05.000,337,11104457,-795,0,1670047744,13018.572779999995,220.1745702900007,54485.4826884 2022-12-03,06:09:06.000,337,11104438,-795,0,1670047745,13018.56604369,220.1252263799979,54485.51063688 2022-12-03,06:09:07.000,337,11104471,-795,0,1670047746,13018.48520797,220.08293160000176,54485.50364976 2022-12-03,06:09:08.000,337,11104459,-795,0,1670047747,13018.42458118,220.04063681999833,54485.45473992 2022-12-03,06:09:09.000,337,11104462,-795,0,1670047748,13018.370690699994,219.99834204000217,54485.594482320004 2022-12-03,06:09:10.000,337,11104484,-795,0,1670047749,13018.330272839994,219.9137524800026,54485.51762400001 2022-12-03,06:09:11.000,337,11104458,-795,0,1670047750,13018.202282949998,219.88555595999787,54485.37089448001 2022-12-03,06:09:12.000,337,11104435,-795,0,1670047751,13018.067556749993,219.85031031000108,54485.140319520004 2022-12-03,06:09:13.000,337,11104445,-795,0,1670047752,13018.013666270002,219.79391726999893,54485.308010400004 2022-12-03,06:09:14.000,337,11104461,-795,0,1670047753,13018.006929959993,219.75162249000277,54485.328971760006 2022-12-03,06:09:15.000,337,11104465,-795,0,1670047754,13017.872203760002,219.7304751000047,54485.30102328001 2022-12-03,06:09:16.000,337,11104464,-795,0,1670047755,13017.771159110001,219.6811311900019,54485.14730664 2022-12-03,06:09:17.000,337,11104486,-795,0,1670047756,13017.710532320001,219.64588553999783,54485.05647408 2022-12-03,06:09:18.000,337,11104458,-795,0,1670047757,13017.670114460001,219.63883640999848,54485.11935816 2022-12-03,06:09:19.000,337,11104421,-795,0,1670047758,13017.60948767,219.62473814999976,54485.091409680004 2022-12-03,06:09:20.000,337,11104478,-795,0,1670047759,13017.52191563999,219.59654163000232,54484.95166728 2022-12-03,06:09:21.000,337,11104446,-795,0,1670047760,13017.44781623,219.56834511000488,54484.874808960005 2022-12-03,06:09:22.000,337,11104458,-795,0,1670047761,13017.414134679995,219.56834511000488,54484.74205368 2022-12-03,06:09:23.000,337,11104473,-795,0,1670047762,13017.353507889995,219.5330994600008,54484.79096352 2022-12-03,06:09:24.000,337,11104437,-795,0,1670047763,13017.42087098999,219.52605033000145,54484.95166728 2022-12-03,06:09:25.000,337,11104464,-795,0,1670047764,13017.44107991999,219.5190012000021,54484.76301504 2022-12-03,06:09:26.000,337,11104449,-795,0,1670047765,13017.46128884999,219.49785381000402,54484.804937760004 2022-12-03,06:09:27.000,337,11104426,-795,0,1670047766,13017.48823409,219.51195207000274,54484.81891200001 2022-12-03,06:09:28.000,337,11104486,-795,0,1670047767,13017.434343609995,219.5190012000021,54484.62327264 2022-12-03,06:09:29.000,337,11104438,-795,0,1670047768,13017.474761469995,219.5330994600008,54484.66519536 2022-12-03,06:09:30.000,337,11104455,-795,0,1670047769,13017.575806119996,219.54014859000017,54484.76301504 2022-12-03,06:09:31.000,337,11104459,-795,0,1670047770,13017.58927874,219.52605033000145,54484.7839764 2022-12-03,06:09:32.000,337,11104470,-795,0,1670047771,13017.670114460001,219.5542468499989,54484.72109232 2022-12-03,06:09:33.000,337,11104459,-795,0,1670047772,13017.791368040002,219.54014859000017,54484.74205368 2022-12-03,06:09:34.000,337,11104421,-795,0,1670047773,13017.878940069997,219.57539424000424,54484.756027920004 2022-12-03,06:09:35.000,337,11104433,-795,0,1670047774,13018.000193649998,219.57539424000424,54484.84686048001 2022-12-03,06:09:36.000,337,11104466,-795,0,1670047775,13018.107974609993,219.56834511000488,54484.79795064001 2022-12-03,06:09:37.000,337,11104441,-795,0,1670047776,13018.175337709989,219.56834511000488,54484.79795064001 2022-12-03,06:09:38.000,337,11104434,-795,0,1670047777,13018.242700809998,219.5824433700036,54484.74205368 2022-12-03,06:09:39.000,337,11104455,-795,0,1670047778,13018.303327599999,219.59654163000232,54484.74205368 2022-12-03,06:09:40.000,337,11104459,-795,0,1670047779,13018.491944279995,219.63178727999912,54484.804937760004 2022-12-03,06:09:41.000,337,11104421,-795,0,1670047780,13018.57951630999,219.62473814999976,54484.944680160006 2022-12-03,06:09:42.000,337,11104486,-795,0,1670047781,13018.694033579995,219.65293467000447,54484.993590000005 2022-12-03,06:09:43.000,337,11104448,-795,0,1670047782,13018.835496089996,219.63883640999848,54485.08442256001 2022-12-03,06:09:44.000,337,11104435,-795,0,1670047783,13018.929804430001,219.6811311900019,54485.01455136001 2022-12-03,06:09:45.000,337,11104489,-795,0,1670047784,13019.024112769992,219.67408206000255,54485.112371040006 2022-12-03,06:09:46.000,337,11104449,-795,0,1670047785,13019.084739559992,219.70227857999998,54485.0285256 2022-12-03,06:09:47.000,337,11104474,-795,0,1670047786,13019.145366349992,219.7304751000047,54485.112371040006 2022-12-03,06:09:48.000,337,11104446,-795,0,1670047787,13019.293565169988,219.74457336000341,54485.308010400004 2022-12-03,06:09:49.000,337,11104447,-795,0,1670047788,13019.354191959988,219.74457336000341,54485.45473992 2022-12-03,06:09:50.000,337,11104476,-795,0,1670047789,13019.441763989998,219.75162249000277,54485.45473992 2022-12-03,06:09:51.000,337,11104446,-795,0,1670047790,13019.502390779999,219.75162249000277,54485.52461112 2022-12-03,06:09:52.000,337,11104483,-795,0,1670047791,13019.495654469989,219.7798190100002,54485.36390736 2022-12-03,06:09:53.000,337,11104440,-795,0,1670047792,13019.542808639999,219.80801552999765,54485.4128172 2022-12-03,06:09:54.000,337,11104455,-795,0,1670047793,13019.57649018999,219.8644085699998,54485.46172704 2022-12-03,06:09:55.000,337,11104470,-795,0,1670047794,13019.65732590999,219.88555595999787,54485.6224308 2022-12-03,06:09:56.000,337,11104468,-795,0,1670047795,13019.650589599994,219.9137524800026,54485.545572480005 2022-12-03,06:09:57.000,337,11104484,-795,0,1670047796,13019.69774376999,219.9278507400013,54485.51762400001 2022-12-03,06:09:58.000,337,11104474,-795,0,1670047797,13019.72468901,219.9771946500041,54485.67832776 2022-12-03,06:09:59.000,337,11104449,-795,0,1670047798,13019.731425319995,220.00539117000153,54485.68531488001 2022-12-03,06:10:00.000,337,11104483,-795,0,1670047799,13019.76510687,220.06178421000368,54485.67832776 2022-12-03,06:10:01.000,337,11104472,-795,0,1670047800,13019.77857948999,220.08293160000176,54485.7272376 2022-12-03,06:10:02.000,337,11104473,-795,0,1670047801,13019.812261039995,220.10407898999983,54485.68531488001 2022-12-03,06:10:03.000,337,11104435,-795,0,1670047802,13019.70448008,220.16752116000134,54485.56653384001 2022-12-03,06:10:04.000,337,11104446,-795,0,1670047803,13019.872887829995,220.1745702900007,54485.929864080004 2022-12-03,06:10:05.000,337,11104472,-795,0,1670047804,13019.913305689995,220.25211072000093,54485.96479968 2022-12-03,06:10:06.000,337,11104427,-795,0,1670047805,13019.94025092999,220.34374940999987,54485.929864080004 2022-12-03,06:10:07.000,337,11104432,-795,0,1670047806,13019.90656938,220.37194593000459,54485.87396712001 2022-12-03,06:10:08.000,337,11104395,-795,0,1670047807,13019.933514619996,220.41424071000074,54486.01370952 2022-12-03,06:10:09.000,337,11104424,-795,0,1670047808,13019.94025092999,220.44243722999818,54485.79012168 2022-12-03,06:10:10.000,337,11104498,-795,0,1670047809,13020.021086649991,220.52702678999776,54486.048645120005 2022-12-03,06:10:11.000,337,11104503,-795,0,1670047810,13020.02782296,220.5693215700012,54486.13947768001 2022-12-03,06:10:12.000,337,11104490,-795,0,1670047811,13020.068240820001,220.61866548000398,54486.097554960004 2022-12-03,06:10:13.000,337,11104430,-795,0,1670047812,13020.155812849996,220.6680093899995,54486.0765936 2022-12-03,06:10:14.000,337,11104453,-795,0,1670047813,13020.189494400001,220.71030417000293,54486.22332312 2022-12-03,06:10:15.000,337,11104460,-795,0,1670047814,13020.290539050002,220.7948937300025,54486.34210416 2022-12-03,06:10:16.000,337,11104477,-795,0,1670047815,13020.297275359997,220.87243416000274,54486.335117040006 2022-12-03,06:10:17.000,337,11104443,-795,0,1670047816,13020.324220599992,220.88653242000146,54486.314155680004 2022-12-03,06:10:18.000,337,11104485,-795,0,1670047817,13020.357902149997,220.94997459000297,54486.25825872001 2022-12-03,06:10:19.000,337,11104486,-795,0,1670047818,13020.398320009997,220.90767980999954,54486.22332312 2022-12-03,06:10:20.000,337,11104484,-795,0,1670047819,13020.519573589998,220.90767980999954,54486.36306552 2022-12-03,06:10:21.000,337,11104428,-795,0,1670047820,13020.607145619993,220.93587633000425,54486.3211428 2022-12-03,06:10:22.000,337,11104454,-795,0,1670047821,13020.77555336999,220.96407285000168,54486.35607840001 2022-12-03,06:10:23.000,337,11104442,-795,0,1670047822,13020.81597122999,221.0416132800019,54486.30018144 2022-12-03,06:10:24.000,337,11104425,-795,0,1670047823,13020.89680694999,221.1755467500043,54486.40498824001 2022-12-03,06:10:25.000,337,11104439,-795,0,1670047824,13020.829443849994,221.2883328300013,54486.49582080001 2022-12-03,06:10:26.000,337,11104470,-795,0,1670047825,13020.849652779994,221.3376767400041,54486.55870488 2022-12-03,06:10:27.000,337,11104468,-795,0,1670047826,13020.79576229999,221.3729223900009,54486.50979504 2022-12-03,06:10:28.000,337,11104441,-795,0,1670047827,13020.8631254,221.39406977999897,54486.67748592 2022-12-03,06:10:29.000,337,11104457,-795,0,1670047828,13020.87659801999,221.3870206499996,54486.817228320004 2022-12-03,06:10:30.000,337,11104428,-795,0,1670047829,13020.90354326,221.41521717000433,54486.83120256001 2022-12-03,06:10:31.000,337,11104456,-795,0,1670047830,13020.950697429995,221.37997152000025,54486.86613816 2022-12-03,06:10:32.000,337,11104474,-795,0,1670047831,13020.930488499995,221.4081680399977,54486.71242152001 2022-12-03,06:10:33.000,337,11104454,-795,0,1670047832,13020.92375219,221.42226630000368,54486.76133136001 2022-12-03,06:10:34.000,337,11104450,-795,0,1670047833,13021.03826945999,221.4081680399977,54486.8451768 2022-12-03,06:10:35.000,337,11104439,-795,0,1670047834,13021.05847838999,221.41521717000433,54486.88011240001 2022-12-03,06:10:36.000,337,11104447,-795,0,1670047835,13021.10563256,221.41521717000433,54486.82421544 2022-12-03,06:10:37.000,337,11104502,-795,0,1670047836,13021.13931410999,221.3870206499996,54486.85915104001 2022-12-03,06:10:38.000,337,11104474,-795,0,1670047837,13021.18646828,221.3729223900009,54487.005880560006 2022-12-03,06:10:39.000,337,11104464,-795,0,1670047838,13021.22688614,221.4081680399977,54486.94998360001 2022-12-03,06:10:40.000,337,11104501,-795,0,1670047839,13021.220149829991,221.3870206499996,54486.90107376 2022-12-03,06:10:41.000,337,11104446,-795,0,1670047840,13021.20667721,221.36587326000154,54486.915048 2022-12-03,06:10:42.000,337,11104489,-795,0,1670047841,13021.287512930001,221.37997152000025,54486.85216392 2022-12-03,06:10:43.000,337,11104472,-795,0,1670047842,13021.267304,221.3376767400041,54486.83120256001 2022-12-03,06:10:44.000,337,11104474,-795,0,1670047843,13021.368348650001,221.35177500000282,54487.04081616 2022-12-03,06:10:45.000,337,11104431,-795,0,1670047844,13021.435711749997,221.33062761000474,54487.0198548 2022-12-03,06:10:46.000,337,11104480,-795,0,1670047845,13021.503074849992,221.31652934999875,54486.956970720006 2022-12-03,06:10:47.000,337,11104476,-795,0,1670047846,13021.543492709992,221.33062761000474,54486.87312528 2022-12-03,06:10:48.000,337,11104445,-795,0,1670047847,13021.583910569992,221.30243109000003,54486.94998360001 2022-12-03,06:10:49.000,337,11104459,-795,0,1670047848,13021.651273670002,221.36587326000154,54486.92902224001 2022-12-03,06:10:50.000,337,11104457,-795,0,1670047849,13021.738845699998,221.34472587000346,54486.984919200004 2022-12-03,06:10:51.000,337,11104467,-795,0,1670047850,13021.752318319988,221.3094802199994,54487.005880560006 2022-12-03,06:10:52.000,337,11104472,-795,0,1670047851,13021.779263559998,221.3729223900009,54486.936009360004 2022-12-03,06:10:53.000,337,11104500,-795,0,1670047852,13021.860099279998,221.33062761000474,54486.96395784 2022-12-03,06:10:54.000,337,11104466,-795,0,1670047853,13021.927462379994,221.3235784799981,54487.089726 2022-12-03,06:10:55.000,337,11104433,-795,0,1670047854,13022.001561789999,221.37997152000025,54487.103700240004 2022-12-03,06:10:56.000,337,11104443,-795,0,1670047855,13022.068924889994,221.45046282000112,54487.04780328001 2022-12-03,06:10:57.000,337,11104481,-795,0,1670047856,13022.068924889994,221.4081680399977,54486.97793208001 2022-12-03,06:10:58.000,337,11104458,-795,0,1670047857,13022.068924889994,221.45751195000048,54486.92902224001 2022-12-03,06:10:59.000,337,11104460,-795,0,1670047858,13022.13628798999,221.47865933999856,54486.887099520005 2022-12-03,06:11:00.000,337,11104446,-795,0,1670047859,13022.311432049995,221.48570846999792,54487.20151992 2022-12-03,06:11:01.000,337,11104445,-795,0,1670047860,13022.28448681,221.45751195000048,54487.089726 2022-12-03,06:11:02.000,337,11104437,-795,0,1670047861,13022.372058839996,221.50685586000327,54487.292352480006 2022-12-03,06:11:03.000,337,11104438,-795,0,1670047862,13022.40574039,221.49275760000455,54487.173571440006 2022-12-03,06:11:04.000,337,11104483,-795,0,1670047863,13022.3451136,221.54915063999943,54487.1595972 2022-12-03,06:11:05.000,337,11104443,-795,0,1670047864,13022.46636718,221.50685586000327,54487.19453280001 2022-12-03,06:11:06.000,337,11104470,-795,0,1670047865,13022.574148139996,221.50685586000327,54487.28536536001 2022-12-03,06:11:07.000,337,11104456,-795,0,1670047866,13022.574148139996,221.4716102099992,54487.24344264001 2022-12-03,06:11:08.000,337,11104446,-795,0,1670047867,13022.614565999997,221.48570846999792,54487.34824944 2022-12-03,06:11:09.000,337,11104479,-795,0,1670047868,13022.641511239992,221.46456107999984,54487.41812064 2022-12-03,06:11:10.000,337,11104427,-795,0,1670047869,13022.735819579997,221.45751195000048,54487.62074712001 2022-12-03,06:11:11.000,337,11104410,-795,0,1670047870,13022.756028509997,221.44341369000176,54487.5438888 2022-12-03,06:11:12.000,337,11104467,-795,0,1670047871,13022.661720169992,221.44341369000176,54487.39715928 2022-12-03,06:11:13.000,337,11104424,-795,0,1670047872,13022.776237439997,221.44341369000176,54487.38318504001 2022-12-03,06:11:14.000,337,11104439,-795,0,1670047873,13022.843600539993,221.4081680399977,54487.43209488001 2022-12-03,06:11:15.000,337,11104494,-795,0,1670047874,13022.870545780002,221.39406977999897,54487.48100472001 2022-12-03,06:11:16.000,337,11104457,-795,0,1670047875,13022.850336850002,221.42226630000368,54487.41812064 2022-12-03,06:11:17.000,337,11104463,-795,0,1670047876,13022.937908879998,221.41521717000433,54487.460043360006 2022-12-03,06:11:18.000,337,11104456,-795,0,1670047877,13022.991799359988,221.4363645600024,54487.57882440001 2022-12-03,06:11:19.000,337,11104422,-795,0,1670047878,13022.910963640003,221.4716102099992,54487.36222368001 2022-12-03,06:11:20.000,337,11104447,-795,0,1670047879,13022.931172569988,221.48570846999792,54487.439082000004 2022-12-03,06:11:21.000,337,11104449,-795,0,1670047880,13022.944645189993,221.49275760000455,54487.4041464 2022-12-03,06:11:22.000,337,11104456,-795,0,1670047881,13022.910963640003,221.5350523800007,54487.26440400001 2022-12-03,06:11:23.000,337,11104443,-795,0,1670047882,13022.978326739998,221.51390499000263,54487.439082000004 2022-12-03,06:11:24.000,337,11104401,-795,0,1670047883,13023.005271979993,221.54210151000007,54487.45305624001 2022-12-03,06:11:25.000,337,11104467,-795,0,1670047884,13023.086107699994,221.52800325000135,54487.58581152 2022-12-03,06:11:26.000,337,11104433,-795,0,1670047885,13023.045689839993,221.5843962900035,54487.59279864 2022-12-03,06:11:27.000,337,11104456,-795,0,1670047886,13023.005271979993,221.56324889999814,54487.50196608001 2022-12-03,06:11:28.000,337,11104355,-795,0,1670047887,13023.065898769994,221.57734716000414,54487.51594032 2022-12-03,06:11:29.000,337,11104447,-795,0,1670047888,13022.991799359988,221.59849455000221,54487.55087592001 2022-12-03,06:11:30.000,337,11104444,-795,0,1670047889,13023.012008289988,221.59849455000221,54487.57183728 2022-12-03,06:11:31.000,337,11104446,-795,0,1670047890,13022.998535669998,221.57029803000478,54487.606772880004 2022-12-03,06:11:32.000,337,11104444,-795,0,1670047891,13022.917699949998,221.6196419400003,54487.51594032 2022-12-03,06:11:33.000,337,11104431,-795,0,1670047892,13022.944645189993,221.55619976999878,54487.61376 2022-12-03,06:11:34.000,337,11104449,-795,0,1670047893,13022.958117809998,221.55619976999878,54487.69061832 2022-12-03,06:11:35.000,337,11104462,-795,0,1670047894,13022.937908879998,221.56324889999814,54487.59978576001 2022-12-03,06:11:36.000,337,11104439,-795,0,1670047895,13022.830127920002,221.59849455000221,54487.48100472001 2022-12-03,06:11:37.000,337,11104483,-795,0,1670047896,13022.823391609993,221.60554368000157,54487.48100472001 2022-12-03,06:11:38.000,337,11104475,-795,0,1670047897,13022.789710060002,221.57734716000414,54487.34824944 2022-12-03,06:11:39.000,337,11104452,-795,0,1670047898,13022.823391609993,221.56324889999814,54487.52292744 2022-12-03,06:11:40.000,337,11104469,-795,0,1670047899,13022.789710060002,221.60554368000157,54487.48100472001 2022-12-03,06:11:41.000,337,11104462,-795,0,1670047900,13022.776237439997,221.54210151000007,54487.557863040005 2022-12-03,06:11:42.000,337,11104442,-795,0,1670047901,13022.789710060002,221.55619976999878,54487.460043360006 2022-12-03,06:11:43.000,337,11104432,-795,0,1670047902,13022.782973749992,221.54210151000007,54487.5438888 2022-12-03,06:11:44.000,337,11104450,-795,0,1670047903,13022.776237439997,221.56324889999814,54487.52292744 2022-12-03,06:11:45.000,337,11104416,-795,0,1670047904,13022.756028509997,221.56324889999814,54487.51594032 2022-12-03,06:11:46.000,337,11104488,-795,0,1670047905,13022.621302309992,221.59849455000221,54487.271391120004 2022-12-03,06:11:47.000,337,11104434,-795,0,1670047906,13022.688665410002,221.56324889999814,54487.35523656 2022-12-03,06:11:48.000,337,11104508,-795,0,1670047907,13022.708874340002,221.57029803000478,54487.341262320006 2022-12-03,06:11:49.000,337,11104492,-795,0,1670047908,13022.769501130002,221.54210151000007,54487.557863040005 2022-12-03,06:11:50.000,337,11104474,-795,0,1670047909,13022.836864229997,221.54915063999943,54487.606772880004 2022-12-03,06:11:51.000,337,11104432,-795,0,1670047910,13022.789710060002,221.5350523800007,54487.627734240006 2022-12-03,06:11:52.000,337,11104426,-795,0,1670047911,13022.742555889992,221.54915063999943,54487.39715928 2022-12-03,06:11:53.000,337,11104455,-795,0,1670047912,13022.756028509997,221.54915063999943,54487.5438888 2022-12-03,06:11:54.000,337,11104436,-795,0,1670047913,13022.816655299997,221.51390499000263,54487.460043360006 2022-12-03,06:11:55.000,337,11104484,-795,0,1670047914,13022.836864229997,221.54915063999943,54487.59279864 2022-12-03,06:11:56.000,337,11104478,-795,0,1670047915,13022.830127920002,221.54915063999943,54487.52292744 2022-12-03,06:11:57.000,337,11104485,-795,0,1670047916,13022.857073159998,221.5350523800007,54487.62074712001 2022-12-03,06:11:58.000,337,11104464,-795,0,1670047917,13022.843600539993,221.57029803000478,54487.62074712001 2022-12-03,06:11:59.000,337,11104409,-795,0,1670047918,13022.857073159998,221.57029803000478,54487.59978576001 2022-12-03,06:12:00.000,337,11104497,-795,0,1670047919,13022.823391609993,221.56324889999814,54487.49497896 2022-12-03,06:12:01.000,337,11104464,-795,0,1670047920,13022.816655299997,221.51390499000263,54487.49497896 2022-12-03,06:12:02.000,337,11104446,-795,0,1670047921,13022.769501130002,221.57029803000478,54487.35523656 2022-12-03,06:12:03.000,337,11104463,-795,0,1670047922,13022.769501130002,221.51390499000263,54487.35523656 2022-12-03,06:12:04.000,337,11104438,-795,0,1670047923,13022.789710060002,221.52800325000135,54487.48100472001 2022-12-03,06:12:05.000,337,11104438,-795,0,1670047924,13022.668456480002,221.56324889999814,54487.37619792 2022-12-03,06:12:06.000,337,11104393,-795,0,1670047925,13022.769501130002,221.51390499000263,54487.487991840004 2022-12-03,06:12:07.000,337,11104431,-795,0,1670047926,13022.735819579997,221.4998067300039,54487.3692108 2022-12-03,06:12:08.000,337,11104448,-795,0,1670047927,13022.769501130002,221.633740199999,54487.460043360006 2022-12-03,06:12:09.000,337,11104461,-795,0,1670047928,13022.769501130002,221.59849455000221,54487.460043360006 2022-12-03,06:12:10.000,337,11104478,-795,0,1670047929,13022.762764819992,221.57734716000414,54487.43209488001 2022-12-03,06:12:11.000,337,11104471,-795,0,1670047930,13022.776237439997,221.61259281000093,54487.44606912 2022-12-03,06:12:12.000,337,11104457,-795,0,1670047931,13022.796446369997,221.6196419400003,54487.4041464 2022-12-03,06:12:13.000,337,11104404,-795,0,1670047932,13022.809918990002,221.61259281000093,54487.39715928 2022-12-03,06:12:14.000,337,11104480,-795,0,1670047933,13022.897491019998,221.64078932999837,54487.58581152 2022-12-03,06:12:15.000,337,11104450,-795,0,1670047934,13022.877282089998,221.633740199999,54487.51594032 2022-12-03,06:12:16.000,337,11104484,-795,0,1670047935,13022.897491019998,221.66193672000372,54487.42510776 2022-12-03,06:12:17.000,337,11104458,-795,0,1670047936,13022.884018399993,221.64078932999837,54487.341262320006 2022-12-03,06:12:18.000,337,11104445,-795,0,1670047937,13022.931172569988,221.71128062999924,54487.36222368001 2022-12-03,06:12:19.000,337,11104451,-795,0,1670047938,13022.971590429988,221.69718237000052,54487.45305624001 2022-12-03,06:12:20.000,337,11104464,-795,0,1670047939,13023.032217219989,221.76062454000203,54487.48100472001 2022-12-03,06:12:21.000,337,11104487,-795,0,1670047940,13023.106316629994,221.73947715000395,54487.46703048 2022-12-03,06:12:22.000,337,11104429,-795,0,1670047941,13023.126525559994,221.80291931999818,54487.41812064 2022-12-03,06:12:23.000,337,11104426,-795,0,1670047942,13023.227570209994,221.76062454000203,54487.50196608001 2022-12-03,06:12:24.000,337,11104442,-795,0,1670047943,13023.200624969999,221.8311158400029,54487.320300960004 2022-12-03,06:12:25.000,337,11104441,-795,0,1670047944,13023.27472437999,221.8945580100044,54487.52991456001 2022-12-03,06:12:26.000,337,11104445,-795,0,1670047945,13023.31514223999,221.92275453000184,54487.341262320006 2022-12-03,06:12:27.000,337,11104456,-795,0,1670047946,13023.449868439995,221.94390191999992,54487.439082000004 2022-12-03,06:12:28.000,337,11104469,-795,0,1670047947,13023.48354999,222.00029496000207,54487.439082000004 2022-12-03,06:12:29.000,337,11104443,-795,0,1670047948,13023.61827618999,222.02144235000014,54487.69760544001 2022-12-03,06:12:30.000,337,11104487,-795,0,1670047949,13023.705848220001,222.03554060999886,54487.70459256 2022-12-03,06:12:31.000,337,11104437,-795,0,1670047950,13023.813629179996,222.01439322000078,54487.823373600004 2022-12-03,06:12:32.000,337,11104446,-795,0,1670047951,13023.867519660002,222.07078626000293,54487.676644080006 2022-12-03,06:12:33.000,337,11104424,-795,0,1670047952,13023.928146450002,222.1130810399991,54487.66965696001 2022-12-03,06:12:34.000,337,11104447,-795,0,1670047953,13024.029191100002,222.13422843000444,54487.725553920005 2022-12-03,06:12:35.000,337,11104506,-795,0,1670047954,13024.069608960002,222.1271792999978,54487.83036072 2022-12-03,06:12:36.000,337,11104451,-795,0,1670047955,13024.076345269998,222.1271792999978,54487.7535024 2022-12-03,06:12:37.000,337,11104460,-795,0,1670047956,13024.184126229993,222.1130810399991,54487.83036072 2022-12-03,06:12:38.000,337,11104457,-795,0,1670047957,13024.224544089993,222.1130810399991,54487.942154640004 2022-12-03,06:12:39.000,337,11104411,-795,0,1670047958,13024.271698259989,222.1412775600038,54487.9281804 2022-12-03,06:12:40.000,337,11104480,-795,0,1670047959,13024.298643499998,222.1130810399991,54487.91420616001 2022-12-03,06:12:41.000,337,11104487,-795,0,1670047960,13024.345797669994,222.1130810399991,54487.9281804 2022-12-03,06:12:42.000,337,11104504,-795,0,1670047961,13024.271698259989,222.12013016999845,54487.64170848 2022-12-03,06:12:43.000,337,11104462,-795,0,1670047962,13024.345797669994,222.09898278000037,54487.76048952 2022-12-03,06:12:44.000,337,11104490,-795,0,1670047963,13024.399688149999,222.0778353900023,54487.774463760004 2022-12-03,06:12:45.000,337,11104437,-795,0,1670047964,13024.48052387,222.04963887000486,54487.844334960006 2022-12-03,06:12:46.000,337,11104464,-795,0,1670047965,13024.55462327999,222.05668800000421,54487.97010312 2022-12-03,06:12:47.000,337,11104415,-795,0,1670047966,13024.608513759995,222.07078626000293,54488.00503872001 2022-12-03,06:12:48.000,337,11104460,-795,0,1670047967,13024.60177745,222.0778353900023,54487.91420616001 2022-12-03,06:12:49.000,337,11104452,-795,0,1670047968,13024.62198638,222.03554060999886,54487.93516752001 2022-12-03,06:12:50.000,337,11104469,-795,0,1670047969,13024.669140549995,222.05668800000421,54487.88625768001 2022-12-03,06:12:51.000,337,11104471,-795,0,1670047970,13024.669140549995,222.1130810399991,54487.83036072 2022-12-03,06:12:52.000,337,11104481,-795,0,1670047971,13024.709558409995,222.10603190999973,54487.91420616001 2022-12-03,06:12:53.000,337,11104452,-795,0,1670047972,13024.73650364999,222.1271792999978,54487.86529632001 2022-12-03,06:12:54.000,337,11104474,-795,0,1670047973,13024.770185199995,222.16242495000188,54487.91420616001 2022-12-03,06:12:55.000,337,11104391,-795,0,1670047974,13024.86449354,222.16242495000188,54488.01901296 2022-12-03,06:12:56.000,337,11104455,-795,0,1670047975,13024.891438779996,222.19767059999867,54487.97010312 2022-12-03,06:12:57.000,337,11104461,-795,0,1670047976,13024.945329260001,222.21176886000467,54487.97709024 2022-12-03,06:12:58.000,337,11104478,-795,0,1670047977,13024.952065569996,222.26816189999954,54487.86529632001 2022-12-03,06:12:59.000,337,11104456,-795,0,1670047978,13024.938592949991,222.2893092900049,54487.71157968 2022-12-03,06:13:00.000,337,11104486,-795,0,1670047979,13025.080055459992,222.31045668000297,54488.10285840001 2022-12-03,06:13:01.000,337,11104410,-795,0,1670047980,13025.127209630002,222.34570232999977,54488.05394856001 2022-12-03,06:13:02.000,337,11104483,-795,0,1670047981,13025.194572729997,222.3879971100032,54488.07490992 2022-12-03,06:13:03.000,337,11104365,-795,0,1670047982,13025.154154869997,222.40209537000192,54487.98407736001 2022-12-03,06:13:04.000,337,11104452,-795,0,1670047983,13025.234990589997,222.43029188999935,54488.137794 2022-12-03,06:13:05.000,337,11104461,-795,0,1670047984,13025.261935829993,222.45848841000407,54488.12381976001 2022-12-03,06:13:06.000,337,11104440,-795,0,1670047985,13025.167627490002,222.47963580000214,54487.76747664001 2022-12-03,06:13:07.000,337,11104480,-795,0,1670047986,13025.261935829993,222.5219305799983,54488.08189704001 2022-12-03,06:13:08.000,337,11104473,-795,0,1670047987,13025.369716789988,222.5712744900011,54488.130806880006 2022-12-03,06:13:09.000,337,11104458,-795,0,1670047988,13025.443816199993,222.5712744900011,54488.277536400004 2022-12-03,06:13:10.000,337,11104448,-795,0,1670047989,13025.464025129993,222.59242187999916,54488.26356216 2022-12-03,06:13:11.000,337,11104419,-795,0,1670047990,13025.464025129993,222.61356927000452,54488.23561368 2022-12-03,06:13:12.000,337,11104493,-795,0,1670047991,13025.396662029998,222.6347166600026,54488.08888416 2022-12-03,06:13:13.000,337,11104414,-795,0,1670047992,13025.342771549993,222.64176579000195,54487.97709024 2022-12-03,06:13:14.000,337,11104464,-795,0,1670047993,13025.396662029998,222.6840605699981,54488.10285840001 2022-12-03,06:13:15.000,337,11104460,-795,0,1670047994,13025.383189409993,222.66291318000003,54488.11683264 2022-12-03,06:13:16.000,337,11104414,-795,0,1670047995,13025.376453099998,222.64176579000195,54488.27054928001 2022-12-03,06:13:17.000,337,11104468,-795,0,1670047996,13025.362980479993,222.6699623099994,54488.26356216 2022-12-03,06:13:18.000,337,11104414,-795,0,1670047997,13025.322562619993,222.67701143999875,54488.326446240004 2022-12-03,06:13:19.000,337,11104423,-795,0,1670047998,13025.302353689993,222.67701143999875,54488.29151064001 2022-12-03,06:13:20.000,337,11104497,-795,0,1670047999,13025.282144759993,222.72635535000154,54488.30548488 2022-12-03,06:13:21.000,337,11104431,-795,0,1670048000,13025.275408449997,222.6981588300041,54488.277536400004 2022-12-03,06:13:22.000,337,11104452,-795,0,1670048001,13025.221517969992,222.6840605699981,54488.12381976001 2022-12-03,06:13:23.000,337,11104461,-795,0,1670048002,13025.147418560002,222.65586405000067,54488.12381976001 2022-12-03,06:13:24.000,337,11104501,-795,0,1670048003,13025.174363799997,222.69110970000474,54488.2426008 2022-12-03,06:13:25.000,337,11104453,-795,0,1670048004,13025.187836420002,222.65586405000067,54488.326446240004 2022-12-03,06:13:26.000,337,11104457,-795,0,1670048005,13025.181100109992,222.6699623099994,54488.277536400004 2022-12-03,06:13:27.000,337,11104442,-795,0,1670048006,13025.154154869997,222.6699623099994,54488.2426008 2022-12-03,06:13:28.000,337,11104425,-795,0,1670048007,13025.066582840002,222.66291318000003,54488.060935680005 2022-12-03,06:13:29.000,337,11104397,-795,0,1670048008,13025.080055459992,222.6347166600026,54488.10285840001 2022-12-03,06:13:30.000,337,11104439,-795,0,1670048009,13025.120473319992,222.64176579000195,54488.18670384 2022-12-03,06:13:31.000,337,11104477,-795,0,1670048010,13025.133945939997,222.6347166600026,54488.24958792001 2022-12-03,06:13:32.000,337,11104456,-795,0,1670048011,13025.133945939997,222.62061840000388,54488.179716720006 2022-12-03,06:13:33.000,337,11104487,-795,0,1670048012,13025.154154869997,222.62766753000324,54488.20067808001 2022-12-03,06:13:34.000,337,11104433,-795,0,1670048013,13025.214781659997,222.59947100999852,54488.29151064001 2022-12-03,06:13:35.000,337,11104396,-795,0,1670048014,13025.214781659997,222.61356927000452,54488.27054928001 2022-12-03,06:13:36.000,337,11104450,-795,0,1670048015,13025.248463210002,222.5853727499998,54488.22163944001 2022-12-03,06:13:37.000,337,11104427,-795,0,1670048016,13025.255199519997,222.54307797000365,54488.2426008 2022-12-03,06:13:38.000,337,11104479,-795,0,1670048017,13025.248463210002,222.5853727499998,54488.060935680005 2022-12-03,06:13:39.000,337,11104480,-795,0,1670048018,13025.214781659997,222.5712744900011,54488.05394856001 2022-12-03,06:13:40.000,337,11104456,-795,0,1670048019,13025.342771549993,222.52897970999766,54488.26356216 2022-12-03,06:13:41.000,337,11104457,-795,0,1670048020,13025.322562619993,222.52897970999766,54488.21465232 2022-12-03,06:13:42.000,337,11104430,-795,0,1670048021,13025.241726899992,222.51488144999894,54488.158755360004 2022-12-03,06:13:43.000,337,11104395,-795,0,1670048022,13025.221517969992,222.47258667000278,54488.2076652 2022-12-03,06:13:44.000,337,11104477,-795,0,1670048023,13025.248463210002,222.4866849300015,54488.109845520004 2022-12-03,06:13:45.000,337,11104483,-795,0,1670048024,13025.160891179992,222.45848841000407,54487.9980516 2022-12-03,06:13:46.000,337,11104461,-795,0,1670048025,13025.181100109992,222.45848841000407,54487.98407736001 2022-12-03,06:13:47.000,337,11104492,-795,0,1670048026,13025.140682249992,222.43029188999935,54487.92119328 2022-12-03,06:13:48.000,337,11104470,-795,0,1670048027,13025.140682249992,222.40914450000128,54487.991064480004 2022-12-03,06:13:49.000,337,11104504,-795,0,1670048028,13025.194572729997,222.3879971100032,54488.109845520004 2022-12-03,06:13:50.000,337,11104437,-795,0,1670048029,13025.147418560002,222.38094798000384,54488.0679228 2022-12-03,06:13:51.000,337,11104427,-795,0,1670048030,13025.140682249992,222.35980058999849,54488.01901296 2022-12-03,06:13:52.000,337,11104453,-795,0,1670048031,13025.046373910001,222.36684971999784,54487.795425120006 2022-12-03,06:13:53.000,337,11104434,-795,0,1670048032,13025.059846529992,222.39504624000256,54487.823373600004 2022-12-03,06:13:54.000,337,11104489,-795,0,1670048033,13025.080055459992,222.38094798000384,54487.86529632001 2022-12-03,06:13:55.000,337,11104427,-795,0,1670048034,13025.053110219997,222.38094798000384,54487.87927056 2022-12-03,06:13:56.000,337,11104443,-795,0,1670048035,13025.039637599992,222.38094798000384,54487.73952816 2022-12-03,06:13:57.000,337,11104472,-795,0,1670048036,13025.046373910001,222.35275145999913,54487.62074712001 2022-12-03,06:13:58.000,337,11104457,-795,0,1670048037,13025.120473319992,222.37389885000448,54487.90023192 2022-12-03,06:13:59.000,337,11104392,-795,0,1670048038,13025.046373910001,222.35980058999849,54487.80241224 2022-12-03,06:14:00.000,337,11104474,-795,0,1670048039,13025.053110219997,222.38094798000384,54487.69760544001 2022-12-03,06:14:01.000,337,11104502,-795,0,1670048040,13025.086791770002,222.37389885000448,54487.78145088 2022-12-03,06:14:02.000,337,11104504,-795,0,1670048041,13025.032901289997,222.3879971100032,54487.69760544001 2022-12-03,06:14:03.000,337,11104456,-795,0,1670048042,13025.127209630002,222.36684971999784,54487.63472136 2022-12-03,06:14:04.000,337,11104508,-795,0,1670048043,13025.160891179992,222.34570232999977,54487.76048952 2022-12-03,06:14:05.000,337,11104480,-795,0,1670048044,13025.208045350002,222.37389885000448,54487.78843800001 2022-12-03,06:14:06.000,337,11104446,-795,0,1670048045,13025.214781659997,222.36684971999784,54487.76747664001 2022-12-03,06:14:07.000,337,11104448,-795,0,1670048046,13025.120473319992,222.43029188999935,54487.64170848 2022-12-03,06:14:08.000,337,11104466,-795,0,1670048047,13025.221517969992,222.35275145999913,54487.4041464 2022-12-03,06:14:09.000,337,11104448,-795,0,1670048048,13025.282144759993,222.38094798000384,54487.59978576001 2022-12-03,06:14:10.000,337,11104452,-795,0,1670048049,13025.403398339993,222.33160407000105,54487.61376 2022-12-03,06:14:11.000,337,11104447,-795,0,1670048050,13025.389925719988,222.31045668000297,54487.57882440001 2022-12-03,06:14:12.000,337,11104456,-795,0,1670048051,13025.484234059993,222.31045668000297,54487.508953200006 2022-12-03,06:14:13.000,337,11104462,-795,0,1670048052,13025.490970369989,222.31045668000297,54487.5438888 2022-12-03,06:14:14.000,337,11104459,-795,0,1670048053,13025.565069779994,222.2893092900049,54487.56485016 2022-12-03,06:14:15.000,337,11104424,-795,0,1670048054,13025.618960259999,222.25406364000082,54487.627734240006 2022-12-03,06:14:16.000,337,11104457,-795,0,1670048055,13025.686323359994,222.24701451000146,54487.557863040005 2022-12-03,06:14:17.000,337,11104447,-795,0,1670048056,13025.746950149995,222.25406364000082,54487.57882440001 2022-12-03,06:14:18.000,337,11104388,-795,0,1670048057,13025.767159079995,222.23291625000275,54487.42510776 2022-12-03,06:14:19.000,337,11104445,-795,0,1670048058,13025.82104956,222.2399653800021,54487.43209488001 2022-12-03,06:14:20.000,337,11104451,-795,0,1670048059,13025.888412659995,222.23291625000275,54487.46703048 2022-12-03,06:14:21.000,337,11104426,-795,0,1670048060,13025.94230314,222.23291625000275,54487.508953200006 2022-12-03,06:14:22.000,337,11104472,-795,0,1670048061,13025.989457309995,222.20471972999803,54487.50196608001 2022-12-03,06:14:23.000,337,11104430,-795,0,1670048062,13026.050084099996,222.2258671200034,54487.53690168 2022-12-03,06:14:24.000,337,11104445,-795,0,1670048063,13026.08376565,222.21881799000403,54487.52292744 2022-12-03,06:14:25.000,337,11104490,-795,0,1670048064,13026.090501959996,222.20471972999803,54487.50196608001 2022-12-03,06:14:26.000,337,11104425,-795,0,1670048065,13026.08376565,222.2258671200034,54487.36222368001 2022-12-03,06:14:27.000,337,11104470,-795,0,1670048066,13026.110710889996,222.21881799000403,54487.37619792 2022-12-03,06:14:28.000,337,11104443,-795,0,1670048067,13026.184810300001,222.21176886000467,54487.49497896 2022-12-03,06:14:29.000,337,11104472,-795,0,1670048068,13026.184810300001,222.19062146999931,54487.53690168 2022-12-03,06:14:30.000,337,11104423,-795,0,1670048069,13026.198282919991,222.19767059999867,54487.439082000004 2022-12-03,06:14:31.000,337,11104404,-795,0,1670048070,13026.191546609996,222.19062146999931,54487.439082000004 2022-12-03,06:14:32.000,337,11104508,-795,0,1670048071,13026.137656129991,222.23291625000275,54487.26440400001 2022-12-03,06:14:33.000,337,11104439,-795,0,1670048072,13026.151128749996,222.2752110299989,54487.35523656 2022-12-03,06:14:34.000,337,11104461,-795,0,1670048073,13026.252173399997,222.25406364000082,54487.4041464 2022-12-03,06:14:35.000,337,11104469,-795,0,1670048074,13026.198282919991,222.2752110299989,54487.341262320006 2022-12-03,06:14:36.000,337,11104445,-795,0,1670048075,13026.211755539996,222.31045668000297,54487.27837824 2022-12-03,06:14:37.000,337,11104464,-795,0,1670048076,13026.245437090001,222.3386532000004,54487.30632672 2022-12-03,06:14:38.000,337,11104500,-795,0,1670048077,13026.285854950002,222.36684971999784,54487.39715928 2022-12-03,06:14:39.000,337,11104411,-795,0,1670048078,13026.312800189997,222.39504624000256,54487.41812064 2022-12-03,06:14:40.000,337,11104417,-795,0,1670048079,13026.285854950002,222.40209537000192,54487.32728808 2022-12-03,06:14:41.000,337,11104499,-795,0,1670048080,13026.306063880002,222.4373410199987,54487.38318504001 2022-12-03,06:14:42.000,337,11104446,-795,0,1670048081,13026.299327569992,222.45848841000407,54487.25042976 2022-12-03,06:14:43.000,337,11104485,-795,0,1670048082,13026.272382329997,222.5219305799983,54487.34824944 2022-12-03,06:14:44.000,337,11104473,-795,0,1670048083,13026.272382329997,222.5360288400043,54487.271391120004 2022-12-03,06:14:45.000,337,11104456,-795,0,1670048084,13026.319536499992,222.55717623000237,54487.439082000004 2022-12-03,06:14:46.000,337,11104447,-795,0,1670048085,13026.333009119997,222.59947100999852,54487.4041464 2022-12-03,06:14:47.000,337,11104423,-795,0,1670048086,13026.319536499992,222.61356927000452,54487.32728808 2022-12-03,06:14:48.000,337,11104412,-795,0,1670048087,13026.319536499992,222.61356927000452,54487.30632672 2022-12-03,06:14:49.000,337,11104485,-795,0,1670048088,13026.312800189997,222.6488149200013,54487.341262320006 2022-12-03,06:14:50.000,337,11104458,-715,0,1670048089,13026.326272810002,222.6347166600026,54487.31331384001 2022-12-03,06:14:51.000,337,11104457,-795,0,1670048090,13026.299327569992,222.65586405000067,54487.33427520001 2022-12-03,06:14:52.000,337,11104476,-795,0,1670048091,13026.285854950002,222.6981588300041,54487.20151992 2022-12-03,06:14:53.000,337,11104507,-795,0,1670048092,13026.279118639992,222.70520796000346,54487.20850704 2022-12-03,06:14:54.000,337,11104475,-795,0,1670048093,13026.319536499992,222.67701143999875,54487.341262320006 2022-12-03,06:14:55.000,337,11104445,-795,0,1670048094,13026.326272810002,222.66291318000003,54487.341262320006 2022-12-03,06:14:56.000,337,11104444,-795,0,1670048095,13026.306063880002,222.6981588300041,54487.222481280005 2022-12-03,06:14:57.000,337,11104434,-795,0,1670048096,13026.238700779992,222.72635535000154,54487.06177752 2022-12-03,06:14:58.000,337,11104481,-795,0,1670048097,13026.299327569992,222.7334044800009,54487.18055856 2022-12-03,06:14:59.000,337,11104511,-795,0,1670048098,13026.326272810002,222.7827483900037,54487.18055856 2022-12-03,06:15:00.000,337,11104439,-795,0,1670048099,13026.380163289992,222.75455186999898,54487.292352480006 2022-12-03,06:15:01.000,337,11104428,-795,0,1670048100,13026.339745429992,222.7827483900037,54487.14562296001 2022-12-03,06:15:02.000,337,11104438,-795,0,1670048101,13026.359954359992,222.7686501299977,54487.103700240004 2022-12-03,06:15:03.000,337,11104477,-795,0,1670048102,13026.386899600002,222.78979752000305,54487.18754568 2022-12-03,06:15:04.000,337,11104419,-795,0,1670048103,13026.366690670002,222.81799404000049,54487.089726 2022-12-03,06:15:05.000,337,11104503,-795,0,1670048104,13026.400372219992,222.81094491000113,54487.152610080004 2022-12-03,06:15:06.000,337,11104461,-795,0,1670048105,13026.420581149992,222.81799404000049,54487.06876464 2022-12-03,06:15:07.000,337,11104451,-795,0,1670048106,13026.413844839997,222.84619055999792,54487.09671312001 2022-12-03,06:15:08.000,337,11104431,-795,0,1670048107,13026.359954359992,222.7827483900037,54486.565692 2022-12-03,06:15:09.000,337,11104439,-795,0,1670048108,13026.339745429992,222.88848534000135,54486.90107376 2022-12-03,06:15:10.000,337,11104496,-795,0,1670048109,13026.440790079992,222.84619055999792,54487.08273888 2022-12-03,06:15:11.000,337,11104394,-795,0,1670048110,13026.420581149992,222.86733795000328,54487.0198548 2022-12-03,06:15:12.000,337,11104449,-795,0,1670048111,13026.326272810002,222.87438708000263,54486.8451768 2022-12-03,06:15:13.000,337,11104440,-795,0,1670048112,13026.346481740002,222.8955344700007,54486.89408664 2022-12-03,06:15:14.000,337,11104415,-795,0,1670048113,13026.333009119997,222.85323969000456,54486.768318480004 2022-12-03,06:15:15.000,337,11104419,-795,0,1670048114,13026.339745429992,222.86028882000392,54486.92902224001 2022-12-03,06:15:16.000,337,11104445,-795,0,1670048115,13026.333009119997,222.83914142999856,54486.92203512 2022-12-03,06:15:17.000,337,11104450,-795,0,1670048116,13026.292591259997,222.85323969000456,54486.85915104001 2022-12-03,06:15:18.000,337,11104504,-795,0,1670048117,13026.265646020001,222.85323969000456,54486.789279840006 2022-12-03,06:15:19.000,337,11104432,-795,0,1670048118,13026.272382329997,222.87438708000263,54486.81024120001 2022-12-03,06:15:20.000,337,11104462,-795,0,1670048119,13026.218491849992,222.84619055999792,54486.69146016001 2022-12-03,06:15:21.000,337,11104415,-795,0,1670048120,13026.198282919991,222.86733795000328,54486.551717760005 2022-12-03,06:15:22.000,337,11104457,-795,0,1670048121,13026.171337679996,222.81799404000049,54486.59364048001 2022-12-03,06:15:23.000,337,11104446,-795,0,1670048122,13026.157865059991,222.7968466500024,54486.5307564 2022-12-03,06:15:24.000,337,11104462,-795,0,1670048123,13026.238700779992,222.78979752000305,54486.649537440004 2022-12-03,06:15:25.000,337,11104468,-795,0,1670048124,13026.205019230001,222.77569926000433,54486.66351168001 2022-12-03,06:15:26.000,337,11104463,-795,0,1670048125,13026.151128749996,222.80389578000177,54486.57267912001 2022-12-03,06:15:27.000,337,11104479,-795,0,1670048126,13026.12418351,222.77569926000433,54486.41197536 2022-12-03,06:15:28.000,337,11104445,-795,0,1670048127,13026.151128749996,222.7827483900037,54486.43992384 2022-12-03,06:15:29.000,337,11104501,-795,0,1670048128,13026.157865059991,222.75455186999898,54486.39800112 2022-12-03,06:15:30.000,337,11104463,-795,0,1670048129,13026.137656129991,222.75455186999898,54486.37005264 2022-12-03,06:15:31.000,337,11104457,-795,0,1670048130,13026.077029339991,222.75455186999898,54486.22332312 2022-12-03,06:15:32.000,337,11104451,-795,0,1670048131,13026.097238269991,222.71930622000218,54486.23729736001 2022-12-03,06:15:33.000,337,11104440,-795,0,1670048132,13026.110710889996,222.70520796000346,54486.13947768001 2022-12-03,06:15:34.000,337,11104468,-795,0,1670048133,13026.117447199991,222.70520796000346,54486.118516320006 2022-12-03,06:15:35.000,337,11104376,-795,0,1670048134,13026.097238269991,222.6840605699981,54486.19537464 2022-12-03,06:15:36.000,337,11104416,-795,0,1670048135,13026.10397458,222.6699623099994,54486.08358072 2022-12-03,06:15:37.000,337,11104462,-795,0,1670048136,13026.10397458,222.61356927000452,54486.05563224 2022-12-03,06:15:38.000,337,11104421,-795,0,1670048137,13026.06355672,222.61356927000452,54485.9368512 2022-12-03,06:15:39.000,337,11104484,-795,0,1670048138,13026.05682040999,222.59242187999916,54485.832044400006 2022-12-03,06:15:40.000,337,11104500,-795,0,1670048139,13026.117447199991,222.59947100999852,54486.01370952 2022-12-03,06:15:41.000,337,11104429,-795,0,1670048140,13026.117447199991,222.59242187999916,54485.89492848 2022-12-03,06:15:42.000,337,11104495,-795,0,1670048141,13026.151128749996,222.56422536000173,54485.86698 2022-12-03,06:15:43.000,337,11104413,-795,0,1670048142,13026.178073989991,222.5219305799983,54485.91588984 2022-12-03,06:15:44.000,337,11104468,-795,0,1670048143,13026.184810300001,222.51488144999894,54485.783134560006 2022-12-03,06:15:45.000,337,11104438,-795,0,1670048144,13026.225228160001,222.49373406000086,54485.80409592001 2022-12-03,06:15:46.000,337,11104478,-795,0,1670048145,13026.231964469996,222.5219305799983,54485.73422472001 2022-12-03,06:15:47.000,337,11104457,-795,0,1670048146,13026.211755539996,222.49373406000086,54485.57352096 2022-12-03,06:15:48.000,337,11104475,-795,0,1670048147,13026.245437090001,222.45848841000407,54485.62941792 2022-12-03,06:15:49.000,337,11104455,-795,0,1670048148,13026.366690670002,222.4373410199987,54485.70627624001 2022-12-03,06:15:50.000,337,11104465,-795,0,1670048149,13026.386899600002,222.43029188999935,54485.65736640001 2022-12-03,06:15:51.000,337,11104484,-795,0,1670048150,13026.393635909997,222.40914450000128,54485.60845656001 2022-12-03,06:15:52.000,337,11104423,-795,0,1670048151,13026.413844839997,222.36684971999784,54485.53858536001 2022-12-03,06:15:53.000,337,11104438,-795,0,1670048152,13026.386899600002,222.35275145999913,54485.44076568001 2022-12-03,06:15:54.000,337,11104465,-795,0,1670048153,13026.407108530002,222.35275145999913,54485.426791440004 2022-12-03,06:15:55.000,337,11104439,-795,0,1670048154,13026.521625799993,222.3034075500036,54485.46871416001 2022-12-03,06:15:56.000,337,11104500,-795,0,1670048155,13026.602461519993,222.26111277000018,54485.447752800006 2022-12-03,06:15:57.000,337,11104491,-795,0,1670048156,13026.609197829988,222.26111277000018,54485.447752800006 2022-12-03,06:15:58.000,337,11104459,-795,0,1670048157,13026.636143069998,222.24701451000146,54485.36390736 2022-12-03,06:15:59.000,337,11104434,-795,0,1670048158,13026.750660339989,222.2258671200034,54485.46871416001 2022-12-03,06:16:00.000,337,11104469,-795,0,1670048159,13026.757396649999,222.2399653800021,54485.377881600005 2022-12-03,06:16:01.000,337,11104462,-795,0,1670048160,13026.838232369999,222.21881799000403,54485.36390736 2022-12-03,06:16:02.000,337,11104436,-795,0,1670048161,13026.83149605999,222.14832669000316,54485.259100560004 2022-12-03,06:16:03.000,337,11104513,-795,0,1670048162,13026.85170498999,222.10603190999973,54485.2381392 2022-12-03,06:16:04.000,337,11104466,-795,0,1670048163,13026.925804399994,222.1130810399991,54485.22416496 2022-12-03,06:16:05.000,337,11104463,-795,0,1670048164,13027.05379428999,222.0778353900023,54485.377881600005 2022-12-03,06:16:06.000,337,11104464,-795,0,1670048165,13027.067266909995,222.0284914799995,54485.33595888 2022-12-03,06:16:07.000,337,11104466,-795,0,1670048166,13027.12115739,221.95095104999928,54485.26608768 2022-12-03,06:16:08.000,337,11104487,-795,0,1670048167,13027.14136632,221.9298036600012,54485.14730664 2022-12-03,06:16:09.000,337,11104444,-795,0,1670048168,13027.07400321999,221.91570540000248,54485.06346120001 2022-12-03,06:16:10.000,337,11104470,-795,0,1670048169,13027.14136632,221.85226323000097,54484.93769304001 2022-12-03,06:16:11.000,337,11104445,-795,0,1670048170,13027.28282883,221.87341061999905,54485.17525512 2022-12-03,06:16:12.000,337,11104442,-795,0,1670048171,13027.276092519991,221.8311158400029,54485.091409680004 2022-12-03,06:16:13.000,337,11104420,-795,0,1670048172,13027.370400859996,221.81701758000418,54485.18224224001 2022-12-03,06:16:14.000,337,11104420,-795,0,1670048173,13027.363664550001,221.77472280000075,54485.08442256001 2022-12-03,06:16:15.000,337,11104444,-795,0,1670048174,13027.390609789996,221.77472280000075,54485.07044832 2022-12-03,06:16:16.000,337,11104449,-795,0,1670048175,13027.457972889992,221.75357541000267,54485.0285256 2022-12-03,06:16:17.000,337,11104486,-795,0,1670048176,13027.478181819992,221.7324280200046,54485.112371040006 2022-12-03,06:16:18.000,337,11104468,-795,0,1670048177,13027.491654439997,221.72537888999796,54485.02153848 2022-12-03,06:16:19.000,337,11104470,-795,0,1670048178,13027.505127060002,221.65488759000436,54485.05647408 2022-12-03,06:16:20.000,337,11104480,-795,0,1670048179,13027.565753850002,221.69718237000052,54485.07743544 2022-12-03,06:16:21.000,337,11104424,-795,0,1670048180,13027.505127060002,221.66193672000372,54484.90974456 2022-12-03,06:16:22.000,337,11104466,-795,0,1670048181,13027.585962780002,221.64783845999773,54484.923718800004 2022-12-03,06:16:23.000,337,11104446,-795,0,1670048182,13027.572490159997,221.6196419400003,54485.042499840005 2022-12-03,06:16:24.000,337,11104483,-795,0,1670048183,13027.491654439997,221.62669106999965,54484.96564152001 2022-12-03,06:16:25.000,337,11104450,-795,0,1670048184,13027.505127060002,221.59849455000221,54484.972628640004 2022-12-03,06:16:26.000,337,11104474,-795,0,1670048185,13027.478181819992,221.59144542000286,54484.83987336 2022-12-03,06:16:27.000,337,11104448,-795,0,1670048186,13027.451236579996,221.54915063999943,54484.69314384 2022-12-03,06:16:28.000,337,11104477,-795,0,1670048187,13027.471445509997,221.57029803000478,54484.756027920004 2022-12-03,06:16:29.000,337,11104424,-795,0,1670048188,13027.538808609992,221.56324889999814,54484.86083472 2022-12-03,06:16:30.000,337,11104493,-795,0,1670048189,13027.505127060002,221.54915063999943,54484.84686048001 2022-12-03,06:16:31.000,337,11104472,-795,0,1670048190,13027.511863369997,221.5350523800007,54484.756027920004 2022-12-03,06:16:32.000,337,11104440,-795,0,1670048191,13027.397346099991,221.5350523800007,54484.658208240005 2022-12-03,06:16:33.000,337,11104458,-795,0,1670048192,13027.390609789996,221.5350523800007,54484.66519536 2022-12-03,06:16:34.000,337,11104493,-795,0,1670048193,13027.370400859996,221.55619976999878,54484.66519536 2022-12-03,06:16:35.000,337,11104493,-795,0,1670048194,13027.417555029991,221.55619976999878,54484.658208240005 2022-12-03,06:16:36.000,337,11104435,-795,0,1670048195,13027.363664550001,221.61259281000093,54484.56737568 2022-12-03,06:16:37.000,337,11104491,-795,0,1670048196,13027.363664550001,221.61259281000093,54484.60231128001 2022-12-03,06:16:38.000,337,11104426,-795,0,1670048197,13027.390609789996,221.64078932999837,54484.637246880004 2022-12-03,06:16:39.000,337,11104459,-795,0,1670048198,13027.363664550001,221.61259281000093,54484.54641432 2022-12-03,06:16:40.000,337,11104431,-795,0,1670048199,13027.336719309991,221.633740199999,54484.539427200005 2022-12-03,06:16:41.000,337,11104454,-795,0,1670048200,13027.356928239991,221.66193672000372,54484.51846584 2022-12-03,06:16:42.000,337,11104453,-795,0,1670048201,13027.269356209996,221.6830841100018,54484.371736320005 2022-12-03,06:16:43.000,337,11104468,-795,0,1670048202,13027.23567465999,221.7183297599986,54484.36474920001 2022-12-03,06:16:44.000,337,11104455,-795,0,1670048203,13027.23567465999,221.76062454000203,54484.39269768001 2022-12-03,06:16:45.000,337,11104443,-795,0,1670048204,13027.30303776,221.7465262800033,54484.51846584 2022-12-03,06:16:46.000,337,11104477,-795,0,1670048205,13027.24241097,221.7817719300001,54484.48353024001 2022-12-03,06:16:47.000,337,11104461,-795,0,1670048206,13027.24241097,221.77472280000075,54484.441607520006 2022-12-03,06:16:48.000,337,11104465,-795,0,1670048207,13027.127893699995,221.80996845000482,54484.18308408 2022-12-03,06:16:49.000,337,11104425,-795,0,1670048208,13027.107684769995,221.82406671000354,54484.18308408 2022-12-03,06:16:50.000,337,11104478,-795,0,1670048209,13027.16157525,221.81701758000418,54484.30885224 2022-12-03,06:16:51.000,337,11104442,-795,0,1670048210,13027.127893699995,221.7465262800033,54484.28789088 2022-12-03,06:16:52.000,337,11104434,-795,0,1670048211,13027.087475839995,221.80996845000482,54484.16212272 2022-12-03,06:16:53.000,337,11104471,-795,0,1670048212,13027.08073953,221.79587018999882,54484.218019679996 2022-12-03,06:16:54.000,337,11104457,-795,0,1670048213,13027.11442107999,221.75357541000267,54484.26692952001 2022-12-03,06:16:55.000,337,11104468,-795,0,1670048214,13027.10094846,221.69718237000052,54484.204045440005 2022-12-03,06:16:56.000,337,11104478,-795,0,1670048215,13027.067266909995,221.71128062999924,54484.155135600005 2022-12-03,06:16:57.000,337,11104469,-795,0,1670048216,13027.0605306,221.64783845999773,54483.95949624001 2022-12-03,06:16:58.000,337,11104453,-795,0,1670048217,13026.99316749999,221.66193672000372,54483.868663680005 2022-12-03,06:16:59.000,337,11104455,-795,0,1670048218,13027.02011274,221.61259281000093,54483.90359928 2022-12-03,06:17:00.000,337,11104453,-795,0,1670048219,13027.07400321999,221.5843962900035,54484.02936744001 2022-12-03,06:17:01.000,337,11104452,-795,0,1670048220,13027.026849049995,221.55619976999878,54484.02238032 2022-12-03,06:17:02.000,337,11104468,-795,0,1670048221,13027.006640119995,221.49275760000455,54483.93154776001 2022-12-03,06:17:03.000,337,11104492,-795,0,1670048222,13027.0605306,221.44341369000176,54483.88962504001 2022-12-03,06:17:04.000,337,11104497,-795,0,1670048223,13026.99316749999,221.4081680399977,54483.88962504001 2022-12-03,06:17:05.000,337,11104455,-795,0,1670048224,13027.03358535999,221.35177500000282,54483.84071520001 2022-12-03,06:17:06.000,337,11104457,-795,0,1670048225,13026.986431189995,221.31652934999875,54483.6660372 2022-12-03,06:17:07.000,337,11104465,-795,0,1670048226,13026.93254070999,221.26718544000323,54483.64507584001 2022-12-03,06:17:08.000,337,11104466,-795,0,1670048227,13026.95948595,221.23898891999852,54483.63808872 2022-12-03,06:17:09.000,337,11104488,-795,0,1670048228,13027.02011274,221.1614484899983,54483.714947039996 2022-12-03,06:17:10.000,337,11104443,-795,0,1670048229,13026.99990381,221.15439935999893,54483.61014024 2022-12-03,06:17:11.000,337,11104441,-795,0,1670048230,13026.89885916,221.08390805999807,54483.42847512001 2022-12-03,06:17:12.000,337,11104432,-795,0,1670048231,13026.95948595,221.01341676000447,54483.37257816 2022-12-03,06:17:13.000,337,11104463,-795,0,1670048232,13026.99990381,220.95702372000233,54483.3516168 2022-12-03,06:17:14.000,337,11104463,-795,0,1670048233,13026.986431189995,220.92177806999825,54483.379565279996 2022-12-03,06:17:15.000,337,11104434,-795,0,1670048234,13027.03358535999,220.88653242000146,54483.32366832 2022-12-03,06:17:16.000,337,11104472,-795,0,1670048235,13026.97969488,220.85833590000402,54483.21886152001 2022-12-03,06:17:17.000,337,11104473,-795,0,1670048236,13026.99316749999,220.80899199000123,54483.16995168001 2022-12-03,06:17:18.000,337,11104459,-795,0,1670048237,13027.04032167,220.7666972099978,54483.27475848 2022-12-03,06:17:19.000,337,11104414,-795,0,1670048238,13027.047057979995,220.68915678000485,54483.211874399996 2022-12-03,06:17:20.000,337,11104475,-795,0,1670048239,13027.01337642999,220.66096026000014,54483.100080480006 2022-12-03,06:17:21.000,337,11104462,-795,0,1670048240,13027.047057979995,220.68210764999822,54483.044183519996 2022-12-03,06:17:22.000,337,11104410,-795,0,1670048241,13026.95274963999,220.59046895999927,54482.77168584 2022-12-03,06:17:23.000,337,11104479,-795,0,1670048242,13027.047057979995,220.54817418000312,54482.83456992001 2022-12-03,06:17:24.000,337,11104416,-795,0,1670048243,13027.05379428999,220.54112505000376,54482.92540248001 2022-12-03,06:17:25.000,337,11104432,-795,0,1670048244,13027.127893699995,220.49178114000097,54482.96033808 2022-12-03,06:17:26.000,337,11104463,-795,0,1670048245,13027.09421214999,220.46358462000353,54482.86950552 2022-12-03,06:17:27.000,337,11104461,-795,0,1670048246,13027.107684769995,220.40719158000138,54482.743737360004 2022-12-03,06:17:28.000,337,11104447,-795,0,1670048247,13027.09421214999,220.37899506000394,54482.75072448 2022-12-03,06:17:29.000,337,11104491,-795,0,1670048248,13027.07400321999,220.3367002800005,54482.708801759996 2022-12-03,06:17:30.000,337,11104460,-795,0,1670048249,13027.03358535999,220.29440550000436,54482.54111088001 2022-12-03,06:17:31.000,337,11104447,-795,0,1670048250,13027.09421214999,220.26620897999965,54482.56905936001 2022-12-03,06:17:32.000,337,11104453,-795,0,1670048251,13027.09421214999,220.21686507000413,54482.527136640005 2022-12-03,06:17:33.000,337,11104430,-795,0,1670048252,13027.14136632,220.21686507000413,54482.527136640005 2022-12-03,06:17:34.000,337,11104471,-795,0,1670048253,13027.168311559995,220.16752116000134,54482.56207224 2022-12-03,06:17:35.000,337,11104451,-795,0,1670048254,13027.18178418,220.10407898999983,54482.43630408 2022-12-03,06:17:36.000,337,11104419,-795,0,1670048255,13027.16157525,220.03358768999897,54482.37342000001 2022-12-03,06:17:37.000,337,11104463,-795,0,1670048256,13027.127893699995,220.05473508000432,54482.25463896001 2022-12-03,06:17:38.000,337,11104448,-795,0,1670048257,13027.15483893999,220.00539117000153,54482.198742 2022-12-03,06:17:39.000,337,11104454,-795,0,1670048258,13027.17504786999,219.9771946500041,54482.25463896001 2022-12-03,06:17:40.000,337,11104448,-795,0,1670048259,13027.19525679999,219.94899812999938,54482.31752304 2022-12-03,06:17:41.000,337,11104420,-795,0,1670048260,13027.20199311,219.90670335000323,54482.21970336 2022-12-03,06:17:42.000,337,11104462,-795,0,1670048261,13027.188520489995,219.85031031000108,54482.15681928 2022-12-03,06:17:43.000,337,11104411,-795,0,1670048262,13027.269356209996,219.80801552999765,54482.072973840004 2022-12-03,06:17:44.000,337,11104463,-795,0,1670048263,13027.276092519991,219.74457336000341,54482.03803824001 2022-12-03,06:17:45.000,337,11104485,-795,0,1670048264,13027.25588358999,219.73752423000406,54481.84938600001 2022-12-03,06:17:46.000,337,11104458,-795,0,1670048265,13027.377137169991,219.69522945000062,54481.91925720001 2022-12-03,06:17:47.000,337,11104467,-795,0,1670048266,13027.410818719996,219.63883640999848,54481.905282960004 2022-12-03,06:17:48.000,337,11104422,-795,0,1670048267,13027.498390749992,219.64588553999783,54481.9541928 2022-12-03,06:17:49.000,337,11104417,-795,0,1670048268,13027.606171710002,219.57539424000424,54481.9891284 2022-12-03,06:17:50.000,337,11104477,-795,0,1670048269,13027.559017539992,219.54719771999953,54481.77252768 2022-12-03,06:17:51.000,337,11104384,-795,0,1670048270,13027.767843150003,219.50490294000338,54481.926244320006 2022-12-03,06:17:52.000,337,11104443,-795,0,1670048271,13027.801524699993,219.4696572899993,54481.9541928 2022-12-03,06:17:53.000,337,11104451,-795,0,1670048272,13027.855415179998,219.44146077000187,54481.89130872 2022-12-03,06:17:54.000,337,11104452,-795,0,1670048273,13027.889096729989,219.39916598999844,54481.79348904 2022-12-03,06:17:55.000,337,11104448,-795,0,1670048274,13027.916041969998,219.35687121000228,54481.77252768 2022-12-03,06:17:56.000,337,11104471,-795,0,1670048275,13028.037295549999,219.31457642999885,54481.91227008 2022-12-03,06:17:57.000,337,11104491,-795,0,1670048276,13028.077713409999,219.2722816500027,54481.91227008 2022-12-03,06:17:58.000,337,11104449,-795,0,1670048277,13028.064240789994,219.21588861000055,54481.76554056 2022-12-03,06:17:59.000,337,11104463,-795,0,1670048278,13028.05076816999,219.13129905000096,54481.66073376001 2022-12-03,06:18:00.000,337,11104477,-795,0,1670048279,13028.077713409999,219.1242499200016,54481.737592080004 2022-12-03,06:18:01.000,337,11104432,-795,0,1670048280,13028.084449719994,219.0608077500001,54481.8144504 2022-12-03,06:18:02.000,337,11104482,-795,0,1670048281,13028.044031859994,219.01851297000394,54481.758553440006 2022-12-03,06:18:03.000,337,11104444,-795,0,1670048282,13028.010350309989,218.9409725400037,54481.639772400005 2022-12-03,06:18:04.000,337,11104460,-795,0,1670048283,13028.057504479999,218.91982514999836,54481.674708 2022-12-03,06:18:05.000,337,11104457,-795,0,1670048284,13027.983405069994,218.87048124000285,54481.68169512001 2022-12-03,06:18:06.000,337,11104478,-795,0,1670048285,13028.017086619999,218.84228471999813,54481.77252768 2022-12-03,06:18:07.000,337,11104391,-795,0,1670048286,13027.990141379989,218.79998994000198,54481.70265648001 2022-12-03,06:18:08.000,337,11104456,-795,0,1670048287,13027.902569349993,218.75769515999855,54481.69566936 2022-12-03,06:18:09.000,337,11104479,-795,0,1670048288,13027.916041969998,218.70130212000367,54481.688682240005 2022-12-03,06:18:10.000,337,11104432,-795,0,1670048289,13027.875624109998,218.67310559999896,54481.639772400005 2022-12-03,06:18:11.000,337,11104447,-795,0,1670048290,13027.862151489993,218.6308108200028,54481.63278528001 2022-12-03,06:18:12.000,337,11104420,-795,0,1670048291,13027.707216360002,218.62376169000345,54481.48605576 2022-12-03,06:18:13.000,337,11104428,-795,0,1670048292,13027.794788389998,218.6026142999981,54481.520991360005 2022-12-03,06:18:14.000,337,11104431,-795,0,1670048293,13027.781315769993,218.55327039000258,54481.58387544001 2022-12-03,06:18:15.000,337,11104436,-795,0,1670048294,13027.720688979993,218.5321230000045,54481.4301588 2022-12-03,06:18:16.000,337,11104462,-795,0,1670048295,13027.781315769993,218.47572996000235,54481.45810728 2022-12-03,06:18:17.000,337,11104482,-795,0,1670048296,13027.700480049993,218.44753343999764,54481.38823608 2022-12-03,06:18:18.000,337,11104441,-795,0,1670048297,13027.727425290002,218.37704214000405,54481.3602876 2022-12-03,06:18:19.000,337,11104411,-795,0,1670048298,13027.713952669998,218.33474736000062,54481.43714592 2022-12-03,06:18:20.000,337,11104462,-795,0,1670048299,13027.781315769993,218.3558947499987,54481.54893984 2022-12-03,06:18:21.000,337,11104500,-795,0,1670048300,13027.761106839993,218.27835431999847,54481.52797848 2022-12-03,06:18:22.000,337,11104433,-795,0,1670048301,13027.794788389998,218.26425605999975,54481.45810728 2022-12-03,06:18:23.000,337,11104459,-795,0,1670048302,13027.808261009988,218.20081388999824,54481.50701712 2022-12-03,06:18:24.000,337,11104473,-795,0,1670048303,13027.788052079988,218.15146998000273,54481.402210320004 2022-12-03,06:18:25.000,337,11104415,-795,0,1670048304,13027.794788389998,218.11622432999866,54481.353300480005 2022-12-03,06:18:26.000,337,11104485,-795,0,1670048305,13027.801524699993,218.05983129000379,54481.31836488 2022-12-03,06:18:27.000,337,11104452,-795,0,1670048306,13027.801524699993,218.0245856399997,54481.353300480005 2022-12-03,06:18:28.000,337,11104481,-795,0,1670048307,13027.855415179998,217.95409433999885,54481.50003 2022-12-03,06:18:29.000,337,11104447,-795,0,1670048308,13027.855415179998,217.88360303999798,54481.38823608 2022-12-03,06:18:30.000,337,11104479,-795,0,1670048309,13027.875624109998,217.77081696000096,54481.44413304001 2022-12-03,06:18:31.000,337,11104454,-795,0,1670048310,13027.862151489993,217.7003256600001,54481.43714592 2022-12-03,06:18:32.000,337,11104472,-795,0,1670048311,13027.828469939988,217.62983435999922,54481.22753232001 2022-12-03,06:18:33.000,337,11104472,-795,0,1670048312,13027.821733629993,217.53114654000092,54481.234519440004 2022-12-03,06:18:34.000,337,11104449,-795,0,1670048313,13027.808261009988,217.48885176000476,54481.234519440004 2022-12-03,06:18:35.000,337,11104444,-795,0,1670048314,13027.821733629993,217.3549182900024,54481.304390640005 2022-12-03,06:18:36.000,337,11104468,-795,0,1670048315,13027.868887799988,217.2703287300028,54481.26945504 2022-12-03,06:18:37.000,337,11104448,-795,0,1670048316,13027.862151489993,217.22803394999937,54481.2904164 2022-12-03,06:18:38.000,337,11104469,-795,0,1670048317,13027.808261009988,217.12934613000107,54481.14368688 2022-12-03,06:18:39.000,337,11104473,-795,0,1670048318,13027.835206249998,217.06590395999956,54481.21355808 2022-12-03,06:18:40.000,337,11104470,-795,0,1670048319,13027.821733629993,217.0588548300002,54481.185609600005 2022-12-03,06:18:41.000,337,11104454,-795,0,1670048320,13027.781315769993,216.96721614000126,54481.10176416 2022-12-03,06:18:42.000,337,11104424,-795,0,1670048321,13027.727425290002,216.92492135999782,54481.00394448 2022-12-03,06:18:43.000,337,11104489,-795,0,1670048322,13027.693743739997,216.85443006000423,54480.93407328 2022-12-03,06:18:44.000,337,11104448,-795,0,1670048323,13027.687007430002,216.80508615000144,54481.09477704 2022-12-03,06:18:45.000,337,11104477,-795,0,1670048324,13027.633116949997,216.8121352800008,54481.12272552 2022-12-03,06:18:46.000,337,11104428,-795,0,1670048325,13027.626380640002,216.762791369998,54481.12272552 2022-12-03,06:18:47.000,337,11104449,-795,0,1670048326,13027.565753850002,216.73459485000058,54480.89215056001 2022-12-03,06:18:48.000,337,11104398,-795,0,1670048327,13027.532072299997,216.6852509399978,54480.899137680004 2022-12-03,06:18:49.000,337,11104447,-795,0,1670048328,13027.498390749992,216.6641035499997,54480.975996 2022-12-03,06:18:50.000,337,11104439,-795,0,1670048329,13027.464709200001,216.67820180999843,54480.920099040006 2022-12-03,06:18:51.000,337,11104416,-795,0,1670048330,13027.404082410001,216.67115267999907,54480.87817632 2022-12-03,06:18:52.000,337,11104455,-795,0,1670048331,13027.28282883,216.64295616000163,54480.73843392 2022-12-03,06:18:53.000,337,11104428,-795,0,1670048332,13027.30303776,216.59361224999884,54480.7663824 2022-12-03,06:18:54.000,337,11104485,-795,0,1670048333,13027.25588358999,216.59361224999884,54480.87118920001 2022-12-03,06:18:55.000,337,11104431,-795,0,1670048334,13027.22220204,216.5654157300014,54480.81529224 2022-12-03,06:18:56.000,337,11104420,-795,0,1670048335,13027.16157525,216.51607181999861,54480.75939528 2022-12-03,06:18:57.000,337,11104462,-795,0,1670048336,13027.006640119995,216.49492443000054,54480.59869152 2022-12-03,06:18:58.000,337,11104449,-795,0,1670048337,13027.04032167,216.45967878000374,54480.633627120005 2022-12-03,06:18:59.000,337,11104427,-795,0,1670048338,13027.03358535999,216.41033487000095,54480.71747256 2022-12-03,06:19:00.000,337,11104473,-795,0,1670048339,13027.047057979995,216.43148225999903,54480.81529224 2022-12-03,06:19:01.000,337,11104413,-795,0,1670048340,13026.99316749999,216.38213835000352,54480.7663824 2022-12-03,06:19:02.000,337,11104489,-795,0,1670048341,13026.93254070999,216.33279444000073,54480.682536960005 2022-12-03,06:19:03.000,337,11104420,-795,0,1670048342,13026.93927702,216.31164705000265,54480.69651120001 2022-12-03,06:19:04.000,337,11104461,-795,0,1670048343,13026.85170498999,216.27640139999858,54480.61266576 2022-12-03,06:19:05.000,337,11104456,-795,0,1670048344,13026.89212284999,216.2552540100005,54480.66856272 2022-12-03,06:19:06.000,337,11104451,-795,0,1670048345,13026.838232369999,216.21295923000434,54480.54978168 2022-12-03,06:19:07.000,337,11104425,-795,0,1670048346,13026.784341889994,216.1565661900022,54480.54978168 2022-12-03,06:19:08.000,337,11104438,-795,0,1670048347,13026.83149605999,216.1072222799994,54480.75939528 2022-12-03,06:19:09.000,337,11104403,-795,0,1670048348,13026.804550819994,216.0931240200007,54480.77336952001 2022-12-03,06:19:10.000,337,11104451,-795,0,1670048349,13026.743924029994,216.05082924000453,54480.78035664 2022-12-03,06:19:11.000,337,11104395,-795,0,1670048350,13026.716978789998,216.01558359000046,54480.75939528 2022-12-03,06:19:12.000,337,11104466,-795,0,1670048351,13026.649615689988,215.9591905499983,54480.633627120005 2022-12-03,06:19:13.000,337,11104448,-795,0,1670048352,13026.521625799993,215.95214141999895,54480.49388472 2022-12-03,06:19:14.000,337,11104375,-795,0,1670048353,13026.548571040003,215.92394490000152,54480.54978168 2022-12-03,06:19:15.000,337,11104481,-795,0,1670048354,13026.562043659993,215.87460098999873,54480.6615756 2022-12-03,06:19:16.000,337,11104445,-795,0,1670048355,13026.555307349998,215.83230621000257,54480.71747256 2022-12-03,06:19:17.000,337,11104468,-795,0,1670048356,13026.481207939993,215.77591317000042,54480.59869152 2022-12-03,06:19:18.000,337,11104454,-795,0,1670048357,13026.454262699997,215.75476578000234,54480.584717280006 2022-12-03,06:19:19.000,337,11104434,-795,0,1670048358,13026.514889489998,215.7265692600049,54480.70349832001 2022-12-03,06:19:20.000,337,11104491,-795,0,1670048359,13026.467735320002,215.7124709999989,54480.64760136 2022-12-03,06:19:21.000,337,11104435,-795,0,1670048360,13026.400372219992,215.7124709999989,54480.50087184 2022-12-03,06:19:22.000,337,11104471,-795,0,1670048361,13026.420581149992,215.73361839000427,54480.54279456 2022-12-03,06:19:23.000,337,11104476,-795,0,1670048362,13026.366690670002,215.64902883000468,54480.584717280006 2022-12-03,06:19:24.000,337,11104426,-795,0,1670048363,13026.427317460002,215.62083230999997,54480.61266576 2022-12-03,06:19:25.000,337,11104468,-795,0,1670048364,13026.454262699997,215.6137831800006,54480.77336952001 2022-12-03,06:19:26.000,337,11104437,-795,0,1670048365,13026.481207939993,215.64197969999805,54480.731446800004 2022-12-03,06:19:27.000,337,11104468,-795,0,1670048366,13026.494680559998,215.6137831800006,54480.73843392 2022-12-03,06:19:28.000,337,11104508,-795,0,1670048367,13026.447526390002,215.56443926999782,54480.5917044 2022-12-03,06:19:29.000,337,11104449,-795,0,1670048368,13026.487944250002,215.54329187999974,54480.57074304 2022-12-03,06:19:30.000,337,11104496,-795,0,1670048369,13026.541834729993,215.5785375300038,54480.67554984001 2022-12-03,06:19:31.000,337,11104446,-795,0,1670048370,13026.588988899988,215.53624275000038,54480.70349832001 2022-12-03,06:19:32.000,337,11104495,-795,0,1670048371,13026.595725209998,215.53624275000038,54480.64061424 2022-12-03,06:19:33.000,337,11104472,-795,0,1670048372,13026.615934139998,215.49394797000423,54480.584717280006 2022-12-03,06:19:34.000,337,11104461,-795,0,1670048373,13026.750660339989,215.5150953600023,54480.71048544 2022-12-03,06:19:35.000,337,11104412,-755,0,1670048374,13026.791078199989,215.46575144999952,54480.78035664 2022-12-03,06:19:36.000,337,11104461,-795,0,1670048375,13026.811287129989,215.45870232000016,54480.75939528 2022-12-03,06:19:37.000,337,11104458,-795,0,1670048376,13026.85170498999,215.416407540004,54480.7663824 2022-12-03,06:19:38.000,337,11104471,-795,0,1670048377,13026.824759749994,215.43050580000272,54480.59869152 2022-12-03,06:19:39.000,337,11104464,-795,0,1670048378,13026.844968679994,215.39526014999865,54480.633627120005 2022-12-03,06:19:40.000,337,11104487,-795,0,1670048379,13026.925804399994,215.3529653700025,54480.80830512 2022-12-03,06:19:41.000,337,11104446,-795,0,1670048380,13026.95948595,215.33181798000442,54480.73843392 2022-12-03,06:19:42.000,337,11104486,-795,0,1670048381,13026.99990381,215.34591624000313,54480.71048544 2022-12-03,06:19:43.000,337,11104395,-795,0,1670048382,13027.09421214999,215.3036214599997,54480.87817632 2022-12-03,06:19:44.000,337,11104465,-795,0,1670048383,13027.067266909995,215.31067058999906,54480.72445968001 2022-12-03,06:19:45.000,337,11104403,-795,0,1670048384,13027.127893699995,215.28952320000099,54480.73843392 2022-12-03,06:19:46.000,337,11104434,-795,0,1670048385,13027.0605306,215.28247407000163,54480.57773016001 2022-12-03,06:19:47.000,337,11104492,-795,0,1670048386,13027.20199311,215.24722842000483,54480.92708616 2022-12-03,06:19:48.000,337,11104433,-795,0,1670048387,13027.276092519991,215.27542494000227,54480.95503464 2022-12-03,06:19:49.000,337,11104430,-795,0,1670048388,13027.329982999996,215.2542775500042,54481.017918720005 2022-12-03,06:19:50.000,337,11104472,-795,0,1670048389,13027.424291340001,215.2401792899982,54481.05984144001 2022-12-03,06:19:51.000,337,11104435,-795,0,1670048390,13027.484918130001,215.23313015999884,54481.0458672 2022-12-03,06:19:52.000,337,11104407,-795,0,1670048391,13027.498390749992,215.31771971999842,54480.969008880005 2022-12-03,06:19:53.000,337,11104445,-795,0,1670048392,13027.612908019997,215.24722842000483,54481.03189296001 2022-12-03,06:19:54.000,337,11104456,-795,0,1670048393,13027.707216360002,215.29657233000034,54481.14368688 2022-12-03,06:19:55.000,337,11104474,-795,0,1670048394,13027.801524699993,215.27542494000227,54481.19958384001 2022-12-03,06:19:56.000,337,11104492,-755,0,1670048395,13027.774579459998,215.29657233000034,54481.15766112001 2022-12-03,06:19:57.000,337,11104469,-795,0,1670048396,13027.875624109998,215.27542494000227,54481.26945504 2022-12-03,06:19:58.000,337,11104454,-795,0,1670048397,13027.909305659989,215.2542775500042,54481.37426184001 2022-12-03,06:19:59.000,337,11104419,-795,0,1670048398,13027.916041969998,215.2542775500042,54481.423171680006 2022-12-03,06:20:00.000,337,11104453,-795,0,1670048399,13027.922778279994,215.28952320000099,54481.43714592 2022-12-03,06:20:01.000,337,11104430,-795,0,1670048400,13027.976668759999,215.2683758100029,54481.45810728 2022-12-03,06:20:02.000,337,11104498,-795,0,1670048401,13027.895833039998,215.21903190000012,54481.423171680006 2022-12-03,06:20:03.000,337,11104448,-795,0,1670048402,13027.922778279994,215.18378625000332,54481.51400424001 2022-12-03,06:20:04.000,337,11104486,-795,0,1670048403,13027.956459829998,215.21198277000076,54481.69566936 2022-12-03,06:20:05.000,337,11104457,-795,0,1670048404,13027.949723519989,215.16263885999797,54481.73060496001 2022-12-03,06:20:06.000,337,11104427,-795,0,1670048405,13027.882360419993,215.1414914699999,54481.61881104 2022-12-03,06:20:07.000,337,11104448,-795,0,1670048406,13027.828469939988,215.09919669000374,54481.56291408001 2022-12-03,06:20:08.000,337,11104480,-795,0,1670048407,13027.794788389998,215.1062458200031,54481.55592696 2022-12-03,06:20:09.000,337,11104430,-795,0,1670048408,13027.761106839993,215.07100016999902,54481.63278528001 2022-12-03,06:20:10.000,337,11104445,-795,0,1670048409,13027.734161599998,215.03575452000223,54481.639772400005 2022-12-03,06:20:11.000,337,11104442,-795,0,1670048410,13027.727425290002,215.00050886999816,54481.82842464001 2022-12-03,06:20:12.000,337,11104441,-795,0,1670048411,13027.653325879997,215.00050886999816,54481.79348904 2022-12-03,06:20:13.000,337,11104452,-795,0,1670048412,13027.639853259992,214.96526322000136,54481.83541176 2022-12-03,06:20:14.000,337,11104485,-795,0,1670048413,13027.511863369997,214.9934597399988,54481.77951480001 2022-12-03,06:20:15.000,337,11104395,-795,0,1670048414,13027.545544920002,214.958214090002,54481.8843216 2022-12-03,06:20:16.000,337,11104473,-795,0,1670048415,13027.525335990002,214.9088701799992,54481.905282960004 2022-12-03,06:20:17.000,337,11104469,-795,0,1670048416,13027.451236579996,214.88067366000178,54481.73060496001 2022-12-03,06:20:18.000,337,11104484,-795,0,1670048417,13027.457972889992,214.92296843999793,54481.71663072 2022-12-03,06:20:19.000,337,11104464,-795,0,1670048418,13027.457972889992,214.9088701799992,54481.856373120005 2022-12-03,06:20:20.000,337,11104446,-795,0,1670048419,13027.451236579996,214.88772279000113,54481.94021856 2022-12-03,06:20:21.000,337,11104462,-795,0,1670048420,13027.390609789996,214.88067366000178,54481.89829584001 2022-12-03,06:20:22.000,337,11104453,-795,0,1670048421,13027.377137169991,214.87362453000242,54481.82842464001 2022-12-03,06:20:23.000,337,11104375,-795,0,1670048422,13027.356928239991,214.8454280099977,54481.91925720001 2022-12-03,06:20:24.000,337,11104457,-795,0,1670048423,13027.329982999996,214.85247714000434,54481.89130872 2022-12-03,06:20:25.000,337,11104501,-795,0,1670048424,13027.329982999996,214.83837887999834,54481.89130872 2022-12-03,06:20:26.000,337,11104444,-795,0,1670048425,13027.276092519991,214.831329749999,54481.77951480001 2022-12-03,06:20:27.000,337,11104434,-795,0,1670048426,13027.249147279996,214.83837887999834,54481.758553440006 2022-12-03,06:20:28.000,337,11104497,-795,0,1670048427,13027.32324669,214.88067366000178,54481.94720568001 2022-12-03,06:20:29.000,337,11104439,-795,0,1670048428,13027.30303776,214.86657540000306,54481.94021856 2022-12-03,06:20:30.000,337,11104439,-795,0,1670048429,13027.309774069996,214.85247714000434,54481.926244320006 2022-12-03,06:20:31.000,337,11104367,-795,0,1670048430,13027.276092519991,214.87362453000242,54481.94720568001 2022-12-03,06:20:32.000,337,11104489,-795,0,1670048431,13027.188520489995,214.831329749999,54481.66073376001 2022-12-03,06:20:33.000,337,11104433,-795,0,1670048432,13027.249147279996,214.82428061999963,54481.807463280005 2022-12-03,06:20:34.000,337,11104453,-795,0,1670048433,13027.276092519991,214.81723149000027,54481.807463280005 2022-12-03,06:20:35.000,337,11104424,-795,0,1670048434,13027.269356209996,214.81723149000027,54481.86336024 2022-12-03,06:20:36.000,337,11104466,-795,0,1670048435,13027.228938349996,214.81723149000027,54481.79348904 2022-12-03,06:20:37.000,337,11104477,-795,0,1670048436,13027.21546572999,214.78903497000283,54481.84239888 2022-12-03,06:20:38.000,337,11104437,-795,0,1670048437,13027.228938349996,214.76788758000475,54481.89130872 2022-12-03,06:20:39.000,337,11104399,-795,0,1670048438,13027.208729419996,214.76083844999812,54481.926244320006 2022-12-03,06:20:40.000,337,11104445,-795,0,1670048439,13027.188520489995,214.78903497000283,54481.82842464001 2022-12-03,06:20:41.000,337,11104514,-795,0,1670048440,13027.19525679999,214.7114945400026,54481.80047616001 2022-12-03,06:20:42.000,337,11104460,-795,0,1670048441,13027.14136632,214.7114945400026,54481.71663072 2022-12-03,06:20:43.000,337,11104476,-795,0,1670048442,13027.16157525,214.7114945400026,54481.76554056 2022-12-03,06:20:44.000,337,11104442,-795,0,1670048443,13027.228938349996,214.6973962800039,54481.84239888 2022-12-03,06:20:45.000,337,11104484,-795,0,1670048444,13027.188520489995,214.69034715000453,54481.856373120005 2022-12-03,06:20:46.000,337,11104456,-795,0,1670048445,13027.188520489995,214.6973962800039,54481.82842464001 2022-12-03,06:20:47.000,337,11104394,-795,0,1670048446,13027.13463000999,214.71854367000196,54481.758553440006 2022-12-03,06:20:48.000,337,11104407,-795,0,1670048447,13027.127893699995,214.72559280000132,54481.68169512001 2022-12-03,06:20:49.000,337,11104453,-795,0,1670048448,13027.10094846,214.67624888999853,54481.70265648001 2022-12-03,06:20:50.000,337,11104457,-795,0,1670048449,13027.107684769995,214.70444541000325,54481.674708 2022-12-03,06:20:51.000,337,11104455,-795,0,1670048450,13027.09421214999,214.6973962800039,54481.79348904 2022-12-03,06:20:52.000,337,11104476,-795,0,1670048451,13027.15483893999,214.73969106000004,54481.77951480001 2022-12-03,06:20:53.000,337,11104445,-795,0,1670048452,13027.16157525,214.76083844999812,54481.78650192 2022-12-03,06:20:54.000,337,11104460,-795,0,1670048453,13027.188520489995,214.8101823600009,54481.77951480001 2022-12-03,06:20:55.000,337,11104416,-795,0,1670048454,13027.18178418,214.7960841000022,54481.73060496001 2022-12-03,06:20:56.000,337,11104376,-795,0,1670048455,13027.24241097,214.78198584000347,54481.75156632001 2022-12-03,06:20:57.000,337,11104450,-795,0,1670048456,13027.2626199,214.80313323000155,54481.87034736001 2022-12-03,06:20:58.000,337,11104473,-795,0,1670048457,13027.289565139996,214.80313323000155,54481.7445792 2022-12-03,06:20:59.000,337,11104438,-795,0,1670048458,13027.24241097,214.81723149000027,54481.77252768 2022-12-03,06:21:00.000,337,11104470,-795,0,1670048459,13027.296301449991,214.831329749999,54481.89130872 2022-12-03,06:21:01.000,337,11104448,-795,0,1670048460,13027.309774069996,214.85247714000434,54481.89829584001 2022-12-03,06:21:02.000,337,11104458,-795,0,1670048461,13027.329982999996,214.88772279000113,54481.94720568001 2022-12-03,06:21:03.000,337,11104404,-795,0,1670048462,13027.370400859996,214.87362453000242,54482.04502536001 2022-12-03,06:21:04.000,337,11104450,-795,0,1670048463,13027.370400859996,214.88772279000113,54481.93323144 2022-12-03,06:21:05.000,337,11104403,-795,0,1670048464,13027.34345562,214.91591930999857,54481.84938600001 2022-12-03,06:21:06.000,337,11104458,-795,0,1670048465,13027.431027649996,214.86657540000306,54481.94021856 2022-12-03,06:21:07.000,337,11104529,-795,0,1670048466,13027.437763959992,214.91591930999857,54481.99611552001 2022-12-03,06:21:08.000,337,11104508,-795,0,1670048467,13027.484918130001,214.91591930999857,54482.18476776001 2022-12-03,06:21:09.000,337,11104433,-795,0,1670048468,13027.545544920002,214.90182104999985,54482.27560032 2022-12-03,06:21:10.000,337,11104451,-795,0,1670048469,13027.532072299997,214.88772279000113,54482.240664720004 2022-12-03,06:21:11.000,337,11104397,-795,0,1670048470,13027.559017539992,214.90182104999985,54482.22669048 2022-12-03,06:21:12.000,337,11104486,-795,0,1670048471,13027.525335990002,214.93001757000457,54482.14983216 2022-12-03,06:21:13.000,337,11104453,-795,0,1670048472,13027.565753850002,214.87362453000242,54482.1288708 2022-12-03,06:21:14.000,337,11104486,-795,0,1670048473,13027.592699089997,214.90182104999985,54482.21970336 2022-12-03,06:21:15.000,337,11104459,-795,0,1670048474,13027.559017539992,214.90182104999985,54482.13585792001 2022-12-03,06:21:16.000,337,11104478,-795,0,1670048475,13027.680271119993,214.88772279000113,54482.408355600004 2022-12-03,06:21:17.000,337,11104450,-795,0,1670048476,13027.707216360002,214.88772279000113,54482.40136848001 2022-12-03,06:21:18.000,337,11104456,-795,0,1670048477,13027.740897909993,214.86657540000306,54482.42232984001 2022-12-03,06:21:19.000,337,11104389,-795,0,1670048478,13027.734161599998,214.86657540000306,54482.39438136 2022-12-03,06:21:20.000,337,11104422,-795,0,1670048479,13027.794788389998,214.8595262700037,54482.42232984001 2022-12-03,06:21:21.000,337,11104460,-795,0,1670048480,13027.801524699993,214.83837887999834,54482.46425256 2022-12-03,06:21:22.000,337,11104406,-795,0,1670048481,13027.740897909993,214.81723149000027,54482.359445760005 2022-12-03,06:21:23.000,337,11104402,-795,0,1670048482,13027.747634220003,214.78198584000347,54482.45726544 2022-12-03,06:21:24.000,337,11104492,-795,0,1670048483,13027.720688979993,214.81723149000027,54482.4432912 2022-12-03,06:21:25.000,337,11104445,-795,0,1670048484,13027.734161599998,214.80313323000155,54482.63893056001 2022-12-03,06:21:26.000,337,11104429,-795,0,1670048485,13027.740897909993,214.7467401899994,54482.61796920001 2022-12-03,06:21:27.000,337,11104400,-795,0,1670048486,13027.707216360002,214.75378931999876,54482.576046480004 2022-12-03,06:21:28.000,337,11104497,-795,0,1670048487,13027.599435399992,214.73264193000068,54482.5131624 2022-12-03,06:21:29.000,337,11104463,-795,0,1670048488,13027.532072299997,214.69034715000453,54482.527136640005 2022-12-03,06:21:30.000,337,11104440,-795,0,1670048489,13027.565753850002,214.70444541000325,54482.478226800005 2022-12-03,06:21:31.000,337,11104505,-795,0,1670048490,13027.505127060002,214.69034715000453,54482.50617528 2022-12-03,06:21:32.000,337,11104432,-795,0,1670048491,13027.471445509997,214.67624888999853,54482.52014952001 2022-12-03,06:21:33.000,337,11104416,-795,0,1670048492,13027.410818719996,214.69034715000453,54482.5830336 2022-12-03,06:21:34.000,337,11104430,-795,0,1670048493,13027.437763959992,214.6832980199979,54482.694827520005 2022-12-03,06:21:35.000,337,11104413,-795,0,1670048494,13027.390609789996,214.65510150000046,54482.66687904001 2022-12-03,06:21:36.000,337,11104493,-795,0,1670048495,13027.410818719996,214.6480523700011,54482.645917680005 2022-12-03,06:21:37.000,337,11104465,-795,0,1670048496,13027.30303776,214.61985585000366,54482.6529048 2022-12-03,06:21:38.000,337,11104427,-795,0,1670048497,13027.24241097,214.65510150000046,54482.5131624 2022-12-03,06:21:39.000,337,11104475,-795,0,1670048498,13027.15483893999,214.60575758999767,54482.54809800001 2022-12-03,06:21:40.000,337,11104454,-795,0,1670048499,13027.21546572999,214.5987084599983,54482.6529048 2022-12-03,06:21:41.000,337,11104471,-795,0,1670048500,13027.168311559995,214.5987084599983,54482.65989192 2022-12-03,06:21:42.000,337,11104437,-795,0,1670048501,13027.09421214999,214.5634628100015,54482.56905936001 2022-12-03,06:21:43.000,337,11104379,-795,0,1670048502,13027.10094846,214.57756107000023,54482.63194344 2022-12-03,06:21:44.000,337,11104475,-795,0,1670048503,13027.09421214999,214.54231542000343,54482.576046480004 2022-12-03,06:21:45.000,337,11104476,-795,0,1670048504,13027.047057979995,214.5634628100015,54482.61098208 2022-12-03,06:21:46.000,337,11104445,-795,0,1670048505,13027.02011274,214.60575758999767,54482.46425256 2022-12-03,06:21:47.000,337,11104446,-795,0,1670048506,13026.97295856999,214.59165932999895,54482.49918816001 2022-12-03,06:21:48.000,337,11104460,-795,0,1670048507,13027.04032167,214.63395411000238,54482.66687904001 2022-12-03,06:21:49.000,337,11104468,-795,0,1670048508,13027.067266909995,214.6480523700011,54482.708801759996 2022-12-03,06:21:50.000,337,11104456,-795,0,1670048509,13027.10094846,214.64100324000174,54482.63893056001 2022-12-03,06:21:51.000,337,11104429,-795,0,1670048510,13027.05379428999,214.65510150000046,54482.66687904001 2022-12-03,06:21:52.000,337,11104452,-795,0,1670048511,13027.05379428999,214.66215062999981,54482.53412376 2022-12-03,06:21:53.000,337,11104442,-795,0,1670048512,13027.0605306,214.71854367000196,54482.59002072001 2022-12-03,06:21:54.000,337,11104474,-795,0,1670048513,13027.09421214999,214.71854367000196,54482.6529048 2022-12-03,06:21:55.000,337,11104459,-795,0,1670048514,13027.05379428999,214.73264193000068,54482.65989192 2022-12-03,06:21:56.000,337,11104461,-795,0,1670048515,13027.10094846,214.7749367100041,54482.72976312 2022-12-03,06:21:57.000,337,11104423,-795,0,1670048516,13027.127893699995,214.78198584000347,54482.722776 2022-12-03,06:21:58.000,337,11104512,-795,0,1670048517,13027.13463000999,214.82428061999963,54482.68085328 2022-12-03,06:21:59.000,337,11104404,-795,0,1670048518,13027.0605306,214.88067366000178,54482.597007840006 2022-12-03,06:22:00.000,337,11104416,-795,0,1670048519,13027.11442107999,214.8947719200005,54482.68784040001 2022-12-03,06:22:01.000,337,11104462,-795,0,1670048520,13027.04032167,214.88772279000113,54482.66687904001 2022-12-03,06:22:02.000,337,11104443,-795,0,1670048521,13027.02011274,214.93001757000457,54482.5830336 2022-12-03,06:22:03.000,337,11104484,-795,0,1670048522,13026.95948595,214.95116496000264,54482.56207224 2022-12-03,06:22:04.000,337,11104482,-795,0,1670048523,13027.01337642999,214.958214090002,54482.576046480004 2022-12-03,06:22:05.000,337,11104505,-795,0,1670048524,13026.99316749999,215.00050886999816,54482.71578888001 2022-12-03,06:22:06.000,337,11104465,-795,0,1670048525,13027.04032167,215.01460713000415,54482.722776 2022-12-03,06:22:07.000,337,11104387,-795,0,1670048526,13026.966222259995,214.98641060999944,54482.65989192 2022-12-03,06:22:08.000,337,11104483,-795,0,1670048527,13026.91233177999,214.98641060999944,54482.54111088001 2022-12-03,06:22:09.000,337,11104347,-795,0,1670048528,13026.885386539994,214.98641060999944,54482.576046480004 2022-12-03,06:22:10.000,337,11104443,-795,0,1670048529,13026.905595469994,214.94411583000328,54482.59002072001 2022-12-03,06:22:11.000,337,11104441,-795,0,1670048530,13026.885386539994,214.92296843999793,54482.597007840006 2022-12-03,06:22:12.000,337,11104455,-795,0,1670048531,13026.87191391999,214.94411583000328,54482.55508512 2022-12-03,06:22:13.000,337,11104397,-795,0,1670048532,13026.87191391999,214.90182104999985,54482.56207224 2022-12-03,06:22:14.000,337,11104478,-795,0,1670048533,13026.905595469994,214.8454280099977,54482.61796920001 2022-12-03,06:22:15.000,337,11104421,-795,0,1670048534,13026.87191391999,214.8595262700037,54482.5131624 2022-12-03,06:22:16.000,337,11104494,-795,0,1670048535,13026.818023439999,214.7749367100041,54482.198742 2022-12-03,06:22:17.000,337,11104460,-795,0,1670048536,13026.844968679994,214.8101823600009,54482.38739424 2022-12-03,06:22:18.000,337,11104440,-795,0,1670048537,13026.885386539994,214.76788758000475,54482.40136848001 2022-12-03,06:22:19.000,337,11104422,-795,0,1670048538,13026.89212284999,214.73969106000004,54482.34547152 2022-12-03,06:22:20.000,337,11104465,-795,0,1670048539,13026.966222259995,214.70444541000325,54482.408355600004 2022-12-03,06:22:21.000,337,11104483,-795,0,1670048540,13026.99990381,214.65510150000046,54482.5131624 2022-12-03,06:22:22.000,337,11104469,-795,0,1670048541,13027.03358535999,214.62690498000302,54482.45027832001 2022-12-03,06:22:23.000,337,11104436,-795,0,1670048542,13027.08073953,214.61985585000366,54482.38040712001 2022-12-03,06:22:24.000,337,11104431,-795,0,1670048543,13027.087475839995,214.59165932999895,54482.46425256 2022-12-03,06:22:25.000,337,11104451,-795,0,1670048544,13027.15483893999,214.5634628100015,54482.46425256 2022-12-03,06:22:26.000,337,11104452,-795,0,1670048545,13027.15483893999,214.55641368000215,54482.31752304 2022-12-03,06:22:27.000,337,11104464,-795,0,1670048546,13027.15483893999,214.52821716000471,54482.33149728001 2022-12-03,06:22:28.000,337,11104493,-795,0,1670048547,13027.19525679999,214.52821716000471,54482.38040712001 2022-12-03,06:22:29.000,337,11104426,-795,0,1670048548,13027.32324669,214.48592238000128,54482.478226800005 2022-12-03,06:22:30.000,337,11104482,-795,0,1670048549,13027.28282883,214.52116802999808,54482.36643288 2022-12-03,06:22:31.000,337,11104428,-795,0,1670048550,13027.28282883,214.48592238000128,54482.408355600004 2022-12-03,06:22:32.000,337,11104480,-795,0,1670048551,13027.25588358999,214.4506767300045,54482.261626080006 2022-12-03,06:22:33.000,337,11104462,-795,0,1670048552,13027.28282883,214.4506767300045,54482.34547152 2022-12-03,06:22:34.000,337,11104447,-795,0,1670048553,13027.32324669,214.41543108000042,54482.37342000001 2022-12-03,06:22:35.000,337,11104436,-795,0,1670048554,13027.329982999996,214.4013328200017,54482.408355600004 2022-12-03,06:22:36.000,337,11104455,-795,0,1670048555,13027.28282883,214.41543108000042,54482.33149728001 2022-12-03,06:22:37.000,337,11104441,-795,0,1670048556,13027.30303776,214.42952933999914,54482.32451016 2022-12-03,06:22:38.000,337,11104453,-795,0,1670048557,13027.289565139996,214.37313630000426,54482.30354880001 2022-12-03,06:22:39.000,337,11104473,-795,0,1670048558,13027.34345562,214.42248020999978,54482.45027832001 2022-12-03,06:22:40.000,337,11104415,-795,0,1670048559,13027.316510379991,214.42248020999978,54482.45027832001 2022-12-03,06:22:41.000,337,11104460,-795,0,1670048560,13027.32324669,214.37313630000426,54482.429316960006 2022-12-03,06:22:42.000,337,11104473,-795,0,1670048561,13027.269356209996,214.37313630000426,54482.310535920005 2022-12-03,06:22:43.000,337,11104461,-795,0,1670048562,13027.24241097,214.3660871700049,54482.31752304 2022-12-03,06:22:44.000,337,11104429,-795,0,1670048563,13027.276092519991,214.38723456000298,54482.429316960006 2022-12-03,06:22:45.000,337,11104492,-795,0,1670048564,13027.276092519991,214.4013328200017,54482.4432912 2022-12-03,06:22:46.000,337,11104476,-795,0,1670048565,13027.25588358999,214.4013328200017,54482.4432912 2022-12-03,06:22:47.000,337,11104469,-795,0,1670048566,13027.2626199,214.41543108000042,54482.43630408 2022-12-03,06:22:48.000,337,11104453,-795,0,1670048567,13027.17504786999,214.4013328200017,54482.23367760001 2022-12-03,06:22:49.000,337,11104430,-795,0,1670048568,13027.15483893999,214.40838195000106,54482.28258744001 2022-12-03,06:22:50.000,337,11104463,-795,0,1670048569,13027.18178418,214.4013328200017,54482.32451016 2022-12-03,06:22:51.000,337,11104465,-795,0,1670048570,13027.16157525,214.39428369000234,54482.29656168 2022-12-03,06:22:52.000,337,11104422,-795,0,1670048571,13027.127893699995,214.35903803999827,54482.25463896001 2022-12-03,06:22:53.000,337,11104474,-795,0,1670048572,13027.13463000999,214.3519889099989,54482.25463896001 2022-12-03,06:22:54.000,337,11104419,-795,0,1670048573,13027.13463000999,214.33084152000083,54482.35245864001 2022-12-03,06:22:55.000,337,11104449,-795,0,1670048574,13027.127893699995,214.35903803999827,54482.30354880001 2022-12-03,06:22:56.000,337,11104464,-795,0,1670048575,13027.10094846,214.29559587000404,54482.28258744001 2022-12-03,06:22:57.000,337,11104428,-795,0,1670048576,13027.08073953,214.3167432600021,54482.17778064 2022-12-03,06:22:58.000,337,11104450,-795,0,1670048577,13026.97295856999,214.28149760999804,54482.1288708 2022-12-03,06:22:59.000,337,11104460,-795,0,1670048578,13026.966222259995,214.28854674000468,54482.10790944 2022-12-03,06:23:00.000,337,11104453,-795,0,1670048579,13027.03358535999,214.26739934999932,54482.28957456 2022-12-03,06:23:01.000,337,11104429,-795,0,1670048580,13026.97295856999,214.2180554400038,54482.191754880005 2022-12-03,06:23:02.000,337,11104426,-795,0,1670048581,13026.93254070999,214.19690804999846,54482.14983216 2022-12-03,06:23:03.000,337,11104448,-795,0,1670048582,13026.95274963999,214.20395717999781,54482.17778064 2022-12-03,06:23:04.000,337,11104443,-795,0,1670048583,13026.858441299999,214.14756414000294,54482.11489656001 2022-12-03,06:23:05.000,337,11104441,-795,0,1670048584,13026.89885916,214.13346588000422,54482.10790944 2022-12-03,06:23:06.000,337,11104470,-795,0,1670048585,13026.811287129989,214.08412197000143,54481.99611552001 2022-12-03,06:23:07.000,337,11104441,-795,0,1670048586,13026.757396649999,214.07002371000272,54481.975154160005 2022-12-03,06:23:08.000,337,11104440,-795,0,1670048587,13026.730451409989,214.041827189998,54482.00310264 2022-12-03,06:23:09.000,337,11104443,-795,0,1670048588,13026.764132959994,214.0065815400012,54482.17079352 2022-12-03,06:23:10.000,337,11104465,-795,0,1670048589,13026.710242479989,213.98543415000313,54482.10790944 2022-12-03,06:23:11.000,337,11104410,-795,0,1670048590,13026.703506169993,213.96428675999778,54482.04502536001 2022-12-03,06:23:12.000,337,11104456,-795,0,1670048591,13026.582252589993,213.92199198000162,54481.87733448001 2022-12-03,06:23:13.000,337,11104497,-795,0,1670048592,13026.562043659993,213.90084459000354,54481.905282960004 2022-12-03,06:23:14.000,337,11104442,-795,0,1670048593,13026.575516279998,213.8796971999982,54482.00310264 2022-12-03,06:23:15.000,337,11104468,-795,0,1670048594,13026.562043659993,213.85150068000075,54482.01707688001 2022-12-03,06:23:16.000,337,11104496,-795,0,1670048595,13026.454262699997,213.8444515500014,54481.807463280005 2022-12-03,06:23:17.000,337,11104462,-795,0,1670048596,13026.407108530002,213.8444515500014,54481.84239888 2022-12-03,06:23:18.000,337,11104494,-795,0,1670048597,13026.474471629997,213.7951076399986,54481.91227008 2022-12-03,06:23:19.000,337,11104374,-795,0,1670048598,13026.568779970003,213.8092059000046,54481.94021856 2022-12-03,06:23:20.000,337,11104451,-795,0,1670048599,13026.568779970003,213.83740242000204,54481.89829584001 2022-12-03,06:23:21.000,337,11104459,-795,0,1670048600,13026.588988899988,213.7951076399986,54481.8843216 2022-12-03,06:23:22.000,337,11104428,-795,0,1670048601,13026.562043659993,213.7951076399986,54481.674708 2022-12-03,06:23:23.000,337,11104514,-795,0,1670048602,13026.636143069998,213.78805850999925,54481.82842464001 2022-12-03,06:23:24.000,337,11104424,-795,0,1670048603,13026.663088309993,213.83035329000268,54481.82143752 2022-12-03,06:23:25.000,337,11104463,-795,0,1670048604,13026.757396649999,213.83740242000204,54481.975154160005 2022-12-03,06:23:26.000,337,11104433,-795,0,1670048605,13026.804550819994,213.8444515500014,54481.96816704001 2022-12-03,06:23:27.000,337,11104431,-795,0,1670048606,13026.804550819994,213.83035329000268,54481.80047616001 2022-12-03,06:23:28.000,337,11104430,-795,0,1670048607,13026.89212284999,213.83035329000268,54481.89829584001 2022-12-03,06:23:29.000,337,11104401,-795,0,1670048608,13026.91233177999,213.90084459000354,54481.8843216 2022-12-03,06:23:30.000,337,11104460,-795,0,1670048609,13026.97969488,213.8585498100001,54481.94021856 2022-12-03,06:23:31.000,337,11104501,-795,0,1670048610,13027.006640119995,213.8585498100001,54481.94021856 2022-12-03,06:23:32.000,337,11104433,-795,0,1670048611,13027.026849049995,213.89379546000418,54481.93323144 2022-12-03,06:23:33.000,337,11104457,-795,0,1670048612,13027.026849049995,213.89379546000418,54481.905282960004 2022-12-03,06:23:34.000,337,11104464,-795,0,1670048613,13027.07400321999,213.86559893999947,54481.99611552001 2022-12-03,06:23:35.000,337,11104393,-795,0,1670048614,13027.148102629995,213.86559893999947,54482.06598672001 2022-12-03,06:23:36.000,337,11104445,-795,0,1670048615,13027.25588358999,213.83740242000204,54482.23367760001 2022-12-03,06:23:37.000,337,11104441,-795,0,1670048616,13027.087475839995,213.81625503000396,54482.072973840004 2022-12-03,06:23:38.000,337,11104444,-795,0,1670048617,13027.14136632,213.7810093799999,54482.024064000005 2022-12-03,06:23:39.000,337,11104475,-795,0,1670048618,13027.17504786999,213.77396025000053,54482.18476776001 2022-12-03,06:23:40.000,337,11104465,-795,0,1670048619,13027.208729419996,213.76691112000117,54482.25463896001 2022-12-03,06:23:41.000,337,11104443,-795,0,1670048620,13027.22220204,213.71756720999838,54482.191754880005 2022-12-03,06:23:42.000,337,11104453,-795,0,1670048621,13027.20199311,213.6611741700035,54482.23367760001 2022-12-03,06:23:43.000,337,11104405,-795,0,1670048622,13027.24241097,213.68937069000094,54482.24765184 2022-12-03,06:23:44.000,337,11104402,-795,0,1670048623,13027.22220204,213.6611741700035,54482.30354880001 2022-12-03,06:23:45.000,337,11104456,-795,0,1670048624,13027.22220204,213.6329776499988,54482.27560032 2022-12-03,06:23:46.000,337,11104461,-795,0,1670048625,13027.16157525,213.6329776499988,54482.16380640001 2022-12-03,06:23:47.000,337,11104443,-795,0,1670048626,13027.19525679999,213.62592851999943,54482.10092232 2022-12-03,06:23:48.000,337,11104449,-795,0,1670048627,13027.18178418,213.58363374000328,54482.27560032 2022-12-03,06:23:49.000,337,11104503,-795,0,1670048628,13027.28282883,213.58363374000328,54482.38739424 2022-12-03,06:23:50.000,337,11104443,-635,0,1670048629,13027.2626199,213.5483880899992,54482.43630408 2022-12-03,06:23:51.000,337,11104414,-795,0,1670048630,13027.30303776,213.57658461000392,54482.46425256 2022-12-03,06:23:52.000,337,11104471,-795,0,1670048631,13027.22220204,213.56248634999793,54482.24765184 2022-12-03,06:23:53.000,337,11104430,-795,0,1670048632,13027.249147279996,213.55543721999857,54482.359445760005 2022-12-03,06:23:54.000,337,11104467,-795,0,1670048633,13027.289565139996,213.59068287000264,54482.429316960006 2022-12-03,06:23:55.000,337,11104441,-795,0,1670048634,13027.25588358999,213.56248634999793,54482.478226800005 2022-12-03,06:23:56.000,337,11104474,-795,0,1670048635,13027.2626199,213.61887939000007,54482.45726544 2022-12-03,06:23:57.000,337,11104466,-795,0,1670048636,13027.30303776,213.61183026000072,54482.49220104 2022-12-03,06:23:58.000,337,11104451,-795,0,1670048637,13027.309774069996,213.61887939000007,54482.60399496 2022-12-03,06:23:59.000,337,11104456,-795,0,1670048638,13027.336719309991,213.61183026000072,54482.597007840006 2022-12-03,06:24:00.000,337,11104487,-795,0,1670048639,13027.336719309991,213.6611741700035,54482.55508512 2022-12-03,06:24:01.000,337,11104437,-795,0,1670048640,13027.34345562,213.6329776499988,54482.61796920001 2022-12-03,06:24:02.000,337,11104496,-795,0,1670048641,13027.32324669,213.67527243000222,54482.645917680005 2022-12-03,06:24:03.000,337,11104426,-795,0,1670048642,13027.296301449991,213.68232156000158,54482.65989192 2022-12-03,06:24:04.000,337,11104453,-795,0,1670048643,13027.309774069996,213.68232156000158,54482.645917680005 2022-12-03,06:24:05.000,337,11104472,-795,0,1670048644,13027.249147279996,213.6964198200003,54482.72976312 2022-12-03,06:24:06.000,337,11104456,-795,0,1670048645,13027.30303776,213.70346894999966,54482.77867296 2022-12-03,06:24:07.000,337,11104412,-795,0,1670048646,13027.269356209996,213.71051807999902,54482.862518400005 2022-12-03,06:24:08.000,337,11104458,-795,0,1670048647,13027.276092519991,213.6964198200003,54482.813608560005 2022-12-03,06:24:09.000,337,11104424,-795,0,1670048648,13027.148102629995,213.71756720999838,54482.62495632 2022-12-03,06:24:10.000,337,11104432,-795,0,1670048649,13027.2626199,213.72461633999774,54482.84155704 2022-12-03,06:24:11.000,337,11104462,-795,0,1670048650,13027.19525679999,213.6964198200003,54482.88347976001 2022-12-03,06:24:12.000,337,11104480,-795,0,1670048651,13027.14136632,213.72461633999774,54482.85553128001 2022-12-03,06:24:13.000,337,11104459,-795,0,1670048652,13027.11442107999,213.68232156000158,54482.88347976001 2022-12-03,06:24:14.000,337,11104464,-795,0,1670048653,13027.07400321999,213.66822330000286,54482.932389600006 2022-12-03,06:24:15.000,337,11104417,-795,0,1670048654,13027.087475839995,213.70346894999966,54483.0371964 2022-12-03,06:24:16.000,337,11104449,-795,0,1670048655,13027.02011274,213.68937069000094,54482.876492639996 2022-12-03,06:24:17.000,337,11104455,-795,0,1670048656,13026.97295856999,213.67527243000222,54483.079119120004 2022-12-03,06:24:18.000,337,11104471,-795,0,1670048657,13026.764132959994,213.75281286000245,54482.98828656 2022-12-03,06:24:19.000,337,11104446,-795,0,1670048658,13026.716978789998,213.67527243000222,54482.85553128001 2022-12-03,06:24:20.000,337,11104466,-795,0,1670048659,13026.838232369999,213.6964198200003,54483.079119120004 2022-12-03,06:24:21.000,337,11104458,-795,0,1670048660,13026.723715099994,213.70346894999966,54483.100080480006 2022-12-03,06:24:22.000,337,11104419,-795,0,1670048661,13026.703506169993,213.73871460000373,54483.05117064001 2022-12-03,06:24:23.000,337,11104393,-795,0,1670048662,13026.730451409989,213.7457637300031,54483.18392592 2022-12-03,06:24:24.000,337,11104457,-795,0,1670048663,13026.676560929998,213.72461633999774,54483.1070676 2022-12-03,06:24:25.000,337,11104410,-795,0,1670048664,13026.636143069998,213.71756720999838,54483.148990320005 2022-12-03,06:24:26.000,337,11104433,-795,0,1670048665,13026.562043659993,213.72461633999774,54483.05117064001 2022-12-03,06:24:27.000,337,11104489,-795,0,1670048666,13026.562043659993,213.72461633999774,54483.08610624 2022-12-03,06:24:28.000,337,11104450,-795,0,1670048667,13026.588988899988,213.76691112000117,54483.28873272001 2022-12-03,06:24:29.000,337,11104483,-795,0,1670048668,13026.615934139998,213.71756720999838,54483.316681200005 2022-12-03,06:24:30.000,337,11104448,-795,0,1670048669,13026.588988899988,213.70346894999966,54483.365591040005 2022-12-03,06:24:31.000,337,11104416,-795,0,1670048670,13026.615934139998,213.70346894999966,54483.3516168 2022-12-03,06:24:32.000,337,11104429,-795,0,1670048671,13026.548571040003,213.70346894999966,54483.13501608 2022-12-03,06:24:33.000,337,11104428,-795,0,1670048672,13026.588988899988,213.68232156000158,54483.21886152001 2022-12-03,06:24:34.000,337,11104443,-795,0,1670048673,13026.636143069998,213.65412504000415,54483.246810000004 2022-12-03,06:24:35.000,337,11104471,-795,0,1670048674,13026.649615689988,213.61887939000007,54483.37257816 2022-12-03,06:24:36.000,337,11104431,-795,0,1670048675,13026.663088309993,213.6470759100048,54483.211874399996 2022-12-03,06:24:37.000,337,11104479,-795,0,1670048676,13026.696769859998,213.60478113000136,54483.33764256001 2022-12-03,06:24:38.000,337,11104473,-795,0,1670048677,13026.797814509999,213.597732000002,54483.46341072 2022-12-03,06:24:39.000,337,11104454,-795,0,1670048678,13026.764132959994,213.5483880899992,54483.45642360001 2022-12-03,06:24:40.000,337,11104437,-795,0,1670048679,13026.791078199989,213.52724070000113,54483.44244936 2022-12-03,06:24:41.000,337,11104428,-795,0,1670048680,13026.804550819994,213.52724070000113,54483.484372080005 2022-12-03,06:24:42.000,337,11104461,-795,0,1670048681,13026.797814509999,213.5342898300005,54483.34462968 2022-12-03,06:24:43.000,337,11104421,-795,0,1670048682,13026.85170498999,213.47789678999834,54483.40751376001 2022-12-03,06:24:44.000,337,11104438,-795,0,1670048683,13026.87191391999,213.4497002700009,54483.46341072 2022-12-03,06:24:45.000,337,11104450,-795,0,1670048684,13026.925804399994,213.4003563599981,54483.59616600001 2022-12-03,06:24:46.000,337,11104390,-795,0,1670048685,13026.946013329994,213.39330722999875,54483.57520464001 2022-12-03,06:24:47.000,337,11104397,-795,0,1670048686,13026.966222259995,213.3862580999994,54483.4913592 2022-12-03,06:24:48.000,337,11104448,-795,0,1670048687,13027.05379428999,213.34396332000324,54483.547256159996 2022-12-03,06:24:49.000,337,11104427,-795,0,1670048688,13027.026849049995,213.35806158000196,54483.68699856 2022-12-03,06:24:50.000,337,11104465,-795,0,1670048689,13027.0605306,213.37215984000068,54483.57520464001 2022-12-03,06:24:51.000,337,11104460,-795,0,1670048690,13027.12115739,213.27347202000237,54483.67302432001 2022-12-03,06:24:52.000,337,11104482,-795,0,1670048691,13027.09421214999,213.2875702800011,54483.547256159996 2022-12-03,06:24:53.000,337,11104477,-795,0,1670048692,13027.15483893999,213.24527549999766,54483.69398568001 2022-12-03,06:24:54.000,337,11104444,-795,0,1670048693,13027.127893699995,213.23117723999894,54483.67302432001 2022-12-03,06:24:55.000,337,11104423,-795,0,1670048694,13027.107684769995,213.22412810999958,54483.603153120006 2022-12-03,06:24:56.000,337,11104416,-795,0,1670048695,13027.127893699995,213.21707898000022,54483.75686976 2022-12-03,06:24:57.000,337,11104475,-795,0,1670048696,13027.127893699995,213.19593159000215,54483.77783112 2022-12-03,06:24:58.000,337,11104461,-795,0,1670048697,13027.148102629995,213.22412810999958,54483.75686976 2022-12-03,06:24:59.000,337,11104458,-795,0,1670048698,13027.087475839995,213.2029807200015,54483.700972800005 2022-12-03,06:25:00.000,337,11104483,-795,0,1670048699,13027.15483893999,213.2523246300043,54483.84770232 2022-12-03,06:25:01.000,337,11104465,-795,0,1670048700,13027.087475839995,213.23117723999894,54483.70795992 2022-12-03,06:25:02.000,337,11104478,-795,0,1670048701,13027.107684769995,213.21707898000022,54483.77783112 2022-12-03,06:25:03.000,337,11104429,-795,0,1670048702,13027.11442107999,213.19593159000215,54483.868663680005 2022-12-03,06:25:04.000,337,11104476,-795,0,1670048703,13027.10094846,213.19593159000215,54483.84770232 2022-12-03,06:25:05.000,337,11104487,-795,0,1670048704,13027.09421214999,213.16068593999807,54483.868663680005 2022-12-03,06:25:06.000,337,11104442,-795,0,1670048705,13027.01337642999,213.1888824600028,54483.8057796 2022-12-03,06:25:07.000,337,11104470,-795,0,1670048706,13027.047057979995,213.14658767999936,54483.81276672001 2022-12-03,06:25:08.000,337,11104410,-795,0,1670048707,13027.087475839995,213.16068593999807,54483.938534880006 2022-12-03,06:25:09.000,337,11104431,-795,0,1670048708,13027.067266909995,213.12544029000128,54483.749882640004 2022-12-03,06:25:10.000,337,11104436,-795,0,1670048709,13027.148102629995,213.13953855,54483.96648336 2022-12-03,06:25:11.000,337,11104434,-795,0,1670048710,13027.14136632,213.13953855,54483.97347048 2022-12-03,06:25:12.000,337,11104455,-795,0,1670048711,13027.18178418,213.13953855,54483.819753840005 2022-12-03,06:25:13.000,337,11104453,-795,0,1670048712,13027.228938349996,213.11134203000256,54483.8756508 2022-12-03,06:25:14.000,337,11104457,-795,0,1670048713,13027.276092519991,213.09019464000448,54484.036354560005 2022-12-03,06:25:15.000,337,11104430,-795,0,1670048714,13027.309774069996,213.12544029000128,54484.00141896 2022-12-03,06:25:16.000,337,11104482,-795,0,1670048715,13027.397346099991,213.15363680999872,54484.00141896 2022-12-03,06:25:17.000,337,11104430,-795,0,1670048716,13027.464709200001,213.14658767999936,54484.09225152 2022-12-03,06:25:18.000,337,11104487,-795,0,1670048717,13027.592699089997,213.1677350700047,54484.252955280004 2022-12-03,06:25:19.000,337,11104414,-795,0,1670048718,13027.532072299997,213.21002985000086,54484.14814848001 2022-12-03,06:25:20.000,337,11104422,-795,0,1670048719,13027.532072299997,213.21707898000022,54484.050328799996 2022-12-03,06:25:21.000,337,11104428,-795,0,1670048720,13027.788052079988,213.19593159000215,54484.322826480005 2022-12-03,06:25:22.000,337,11104461,-755,0,1670048721,13027.788052079988,213.21707898000022,54484.23898104 2022-12-03,06:25:23.000,337,11104458,-795,0,1670048722,13027.801524699993,213.25937376000365,54484.322826480005 2022-12-03,06:25:24.000,337,11104461,-795,0,1670048723,13027.942987209994,213.2875702800011,54484.5044916 2022-12-03,06:25:25.000,337,11104426,-795,0,1670048724,13027.936250899998,213.3228159299979,54484.609298400006 2022-12-03,06:25:26.000,337,11104492,-795,0,1670048725,13028.030559239989,213.37215984000068,54484.644234 2022-12-03,06:25:27.000,337,11104469,-795,0,1670048726,13028.044031859994,213.42150375000347,54484.66519536 2022-12-03,06:25:28.000,337,11104481,-795,0,1670048727,13027.996877689999,213.47789678999834,54484.60231128001 2022-12-03,06:25:29.000,337,11104435,-795,0,1670048728,13028.044031859994,213.47789678999834,54484.67916960001 2022-12-03,06:25:30.000,337,11104472,-795,0,1670048729,13028.037295549999,213.5131424400024,54484.70013096001 2022-12-03,06:25:31.000,337,11104420,-795,0,1670048730,13027.902569349993,213.5483880899992,54484.63025976001 2022-12-03,06:25:32.000,337,11104438,-795,0,1670048731,13027.963196139994,213.6329776499988,54484.86083472 2022-12-03,06:25:33.000,337,11104457,-795,0,1670048732,13027.909305659989,213.6470759100048,54484.93070592 2022-12-03,06:25:34.000,337,11104498,-795,0,1670048733,13027.963196139994,213.65412504000415,54485.11935816 2022-12-03,06:25:35.000,337,11104470,-795,0,1670048734,13027.922778279994,213.67527243000222,54485.11935816 2022-12-03,06:25:36.000,337,11104452,-795,0,1670048735,13027.841942559993,213.68937069000094,54485.091409680004 2022-12-03,06:25:37.000,337,11104437,-795,0,1670048736,13027.801524699993,213.71756720999838,54485.07743544 2022-12-03,06:25:38.000,337,11104476,-795,0,1670048737,13027.747634220003,213.75281286000245,54485.042499840005 2022-12-03,06:25:39.000,337,11104462,-795,0,1670048738,13027.720688979993,213.7457637300031,54485.27307480001 2022-12-03,06:25:40.000,337,11104467,-795,0,1670048739,13027.680271119993,213.77396025000053,54485.25211344001 2022-12-03,06:25:41.000,337,11104471,-795,0,1670048740,13027.646589570002,213.7598619900018,54485.33595888 2022-12-03,06:25:42.000,337,11104437,-795,0,1670048741,13027.633116949997,213.78805850999925,54485.17525512 2022-12-03,06:25:43.000,337,11104461,-795,0,1670048742,13027.639853259992,213.77396025000053,54485.36390736 2022-12-03,06:25:44.000,337,11104460,-795,0,1670048743,13027.572490159997,213.77396025000053,54485.30102328001 2022-12-03,06:25:45.000,337,11104449,-795,0,1670048744,13027.532072299997,213.7951076399986,54485.28704904 2022-12-03,06:25:46.000,337,11104420,-795,0,1670048745,13027.444500270001,213.76691112000117,54485.07044832 2022-12-03,06:25:47.000,337,11104444,-795,0,1670048746,13027.431027649996,213.75281286000245,54485.259100560004 2022-12-03,06:25:48.000,337,11104467,-795,0,1670048747,13027.444500270001,213.73871460000373,54485.27307480001 2022-12-03,06:25:49.000,337,11104462,-795,0,1670048748,13027.444500270001,213.73166547000437,54485.45473992 2022-12-03,06:25:50.000,337,11104459,-795,0,1670048749,13027.437763959992,213.71051807999902,54485.39884296001 2022-12-03,06:25:51.000,337,11104431,-795,0,1670048750,13027.451236579996,213.70346894999966,54485.40583008 2022-12-03,06:25:52.000,337,11104468,-795,0,1670048751,13027.424291340001,213.66822330000286,54485.27307480001 2022-12-03,06:25:53.000,337,11104450,-795,0,1670048752,13027.404082410001,213.6611741700035,54485.32198464001 2022-12-03,06:25:54.000,337,11104399,-795,0,1670048753,13027.451236579996,213.68937069000094,54485.45473992 2022-12-03,06:25:55.000,337,11104421,-795,0,1670048754,13027.451236579996,213.61887939000007,54485.39884296001 2022-12-03,06:25:56.000,337,11104460,-795,0,1670048755,13027.457972889992,213.65412504000415,54485.4128172 2022-12-03,06:25:57.000,337,11104469,-795,0,1670048756,13027.484918130001,213.64002677999815,54485.447752800006 2022-12-03,06:25:58.000,337,11104396,-795,0,1670048757,13027.491654439997,213.65412504000415,54485.5525596 2022-12-03,06:25:59.000,337,11104442,-795,0,1670048758,13027.538808609992,213.64002677999815,54485.65037928 2022-12-03,06:26:00.000,337,11104445,-795,0,1670048759,13027.491654439997,213.65412504000415,54485.63640504001 2022-12-03,06:26:01.000,337,11104439,-795,0,1670048760,13027.525335990002,213.6470759100048,54485.65037928 2022-12-03,06:26:02.000,337,11104473,-795,0,1670048761,13027.511863369997,213.68232156000158,54485.58749520001 2022-12-03,06:26:03.000,337,11104436,-795,0,1670048762,13027.505127060002,213.68937069000094,54485.57352096 2022-12-03,06:26:04.000,337,11104424,-795,0,1670048763,13027.511863369997,213.71756720999838,54485.615443680006 2022-12-03,06:26:05.000,337,11104476,-795,0,1670048764,13027.545544920002,213.71051807999902,54485.880954240005 2022-12-03,06:26:06.000,337,11104425,-795,0,1670048765,13027.565753850002,213.68232156000158,54485.81807016 2022-12-03,06:26:07.000,337,11104443,-795,0,1670048766,13027.559017539992,213.70346894999966,54485.880954240005 2022-12-03,06:26:08.000,337,11104456,-795,0,1670048767,13027.491654439997,213.7457637300031,54485.74819896 2022-12-03,06:26:09.000,337,11104450,-795,0,1670048768,13027.457972889992,213.7457637300031,54485.80409592001 2022-12-03,06:26:10.000,337,11104438,-795,0,1670048769,13027.451236579996,213.81625503000396,54485.880954240005 2022-12-03,06:26:11.000,337,11104473,-795,0,1670048770,13027.457972889992,213.77396025000053,54485.9368512 2022-12-03,06:26:12.000,337,11104439,-795,0,1670048771,13027.498390749992,213.83740242000204,54485.85999288 2022-12-03,06:26:13.000,337,11104412,-795,0,1670048772,13027.511863369997,213.82330416000332,54485.99274816001 2022-12-03,06:26:14.000,337,11104456,-795,0,1670048773,13027.559017539992,213.82330416000332,54486.12550344 2022-12-03,06:26:15.000,337,11104444,-795,0,1670048774,13027.525335990002,213.8444515500014,54486.12550344 2022-12-03,06:26:16.000,337,11104438,-795,0,1670048775,13027.538808609992,213.86559893999947,54486.10454208 2022-12-03,06:26:17.000,337,11104468,-795,0,1670048776,13027.505127060002,213.8444515500014,54486.04165800001 2022-12-03,06:26:18.000,337,11104473,-795,0,1670048777,13027.518599679992,213.82330416000332,54485.99274816001 2022-12-03,06:26:19.000,337,11104457,-795,0,1670048778,13027.565753850002,213.78805850999925,54486.0765936 2022-12-03,06:26:20.000,337,11104530,-795,0,1670048779,13027.559017539992,213.85150068000075,54486.118516320006 2022-12-03,06:26:21.000,337,11104417,-795,0,1670048780,13027.612908019997,213.7598619900018,54485.929864080004 2022-12-03,06:26:22.000,337,11104458,-795,0,1670048781,13027.720688979993,213.81625503000396,54486.2512716 2022-12-03,06:26:23.000,337,11104435,-795,0,1670048782,13027.814997319998,213.73166547000437,54486.30018144 2022-12-03,06:26:24.000,337,11104393,-795,0,1670048783,13027.862151489993,213.6964198200003,54486.23729736001 2022-12-03,06:26:25.000,337,11104423,-755,0,1670048784,13028.017086619999,213.61887939000007,54486.24428448 2022-12-03,06:26:26.000,337,11104487,-795,0,1670048785,13028.15181281999,213.60478113000136,54486.13947768001 2022-12-03,06:26:27.000,337,11104438,-795,0,1670048786,13028.29327532999,213.72461633999774,54486.11152920001 2022-12-03,06:26:28.000,337,11104412,-795,0,1670048787,13028.43473783999,213.91494285000226,54486.27223296 2022-12-03,06:26:29.000,337,11104400,-795,0,1670048788,13028.448210459996,214.07002371000272,54486.34909128 2022-12-03,06:26:30.000,337,11104475,-795,0,1670048789,13028.39431997999,214.19690804999846,54486.41197536 2022-12-03,06:26:31.000,337,11104390,-795,0,1670048790,13028.25959378,214.1898589199991,54486.46787232 2022-12-03,06:26:32.000,337,11104476,-795,0,1670048791,13028.165285439994,214.21100631000445,54486.32812992001 2022-12-03,06:26:33.000,337,11104440,-795,0,1670048792,13028.19896699,214.1546132700023,54486.57966624 2022-12-03,06:26:34.000,337,11104437,-795,0,1670048793,13028.25285746999,214.17576066000038,54486.73338288 2022-12-03,06:26:35.000,337,11104502,-795,0,1670048794,13028.30001164,214.13346588000422,54486.74735712 2022-12-03,06:26:36.000,337,11104372,-795,0,1670048795,13028.306747949995,214.16166240000166,54486.74735712 2022-12-03,06:26:37.000,337,11104471,-795,0,1670048796,13028.347165809995,214.14756414000294,54486.83120256001 2022-12-03,06:26:38.000,337,11104459,-795,0,1670048797,13028.3404295,214.14051501000358,54487.04780328001 2022-12-03,06:26:39.000,337,11104406,-795,0,1670048798,13028.387583669995,214.14756414000294,54487.08273888 2022-12-03,06:26:40.000,337,11104467,-795,0,1670048799,13028.367374739995,214.16166240000166,54487.02684192001 2022-12-03,06:26:41.000,337,11104445,-795,0,1670048800,13028.40105629,214.16166240000166,54487.124661600006 2022-12-03,06:26:42.000,337,11104460,-795,0,1670048801,13028.407792599995,214.17576066000038,54487.06177752 2022-12-03,06:26:43.000,337,11104444,-795,0,1670048802,13028.387583669995,214.17576066000038,54487.173571440006 2022-12-03,06:26:44.000,337,11104442,-795,0,1670048803,13028.44147415,214.19690804999846,54487.36222368001 2022-12-03,06:26:45.000,337,11104476,-795,0,1670048804,13028.488628319996,214.20395717999781,54487.42510776 2022-12-03,06:26:46.000,337,11104498,-795,0,1670048805,13028.515573559991,214.24625196000125,54487.37619792 2022-12-03,06:26:47.000,337,11104438,-795,0,1670048806,13028.48189201,214.2180554400038,54487.37619792 2022-12-03,06:26:48.000,337,11104480,-795,0,1670048807,13028.52230987,214.28854674000468,54487.45305624001 2022-12-03,06:26:49.000,337,11104416,-795,0,1670048808,13028.589672969996,214.28149760999804,54487.53690168 2022-12-03,06:26:50.000,337,11104431,-795,0,1670048809,13028.535782489991,214.34493977999955,54487.48100472001 2022-12-03,06:26:51.000,337,11104489,-795,0,1670048810,13028.52230987,214.34493977999955,54487.57183728 2022-12-03,06:26:52.000,337,11104453,-795,0,1670048811,13028.589672969996,214.40838195000106,54487.71856680001 2022-12-03,06:26:53.000,337,11104436,-795,0,1670048812,13028.623354520001,214.4365784699985,54487.69760544001 2022-12-03,06:26:54.000,337,11104462,-795,0,1670048813,13028.677244999992,214.47182412000257,54487.87927056 2022-12-03,06:26:55.000,337,11104411,-795,0,1670048814,13028.690717619997,214.48592238000128,54487.90721904 2022-12-03,06:26:56.000,337,11104447,-795,0,1670048815,13028.710926549997,214.52821716000471,54487.9281804 2022-12-03,06:26:57.000,337,11104460,-795,0,1670048816,13028.704190240001,214.55641368000215,54487.90023192 2022-12-03,06:26:58.000,337,11104479,-795,0,1670048817,13028.731135479997,214.60575758999767,54487.90721904 2022-12-03,06:26:59.000,337,11104453,-795,0,1670048818,13028.798498579992,214.57756107000023,54488.03298720001 2022-12-03,06:27:00.000,337,11104453,-795,0,1670048819,13028.865861680002,214.62690498000302,54488.12381976001 2022-12-03,06:27:01.000,337,11104458,-795,0,1670048820,13028.886070610002,214.67624888999853,54488.130806880006 2022-12-03,06:27:02.000,337,11104439,-795,0,1670048821,13028.886070610002,214.69034715000453,54488.15176824001 2022-12-03,06:27:03.000,337,11104412,-795,0,1670048822,13028.946697400002,214.70444541000325,54488.27054928001 2022-12-03,06:27:04.000,337,11104488,-795,0,1670048823,13028.953433709998,214.71854367000196,54488.27054928001 2022-12-03,06:27:05.000,337,11104468,-795,0,1670048824,13029.007324189988,214.76083844999812,54488.34042048001 2022-12-03,06:27:06.000,337,11104482,-795,0,1670048825,13029.061214669993,214.76788758000475,54488.40330456 2022-12-03,06:27:07.000,337,11104443,-795,0,1670048826,13029.041005739993,214.76788758000475,54488.36836896001 2022-12-03,06:27:08.000,337,11104452,-795,0,1670048827,13029.115105149998,214.78903497000283,54488.396317440005 2022-12-03,06:27:09.000,337,11104433,-795,0,1670048828,13029.148786699989,214.80313323000155,54488.466188640006 2022-12-03,06:27:10.000,337,11104436,-795,0,1670048829,13029.243095039994,214.8101823600009,54488.66881512 2022-12-03,06:27:11.000,337,11104419,-795,0,1670048830,13029.27004027999,214.7749367100041,54488.66881512 2022-12-03,06:27:12.000,337,11104407,-795,0,1670048831,13029.263303969994,214.76083844999812,54488.5919568 2022-12-03,06:27:13.000,337,11104453,-795,0,1670048832,13029.33740338,214.7960841000022,54488.661828000004 2022-12-03,06:27:14.000,337,11104375,-795,0,1670048833,13029.37108492999,214.7749367100041,54488.75266056001 2022-12-03,06:27:15.000,337,11104456,-795,0,1670048834,13029.384557549994,214.78198584000347,54488.58496968001 2022-12-03,06:27:16.000,337,11104489,-795,0,1670048835,13029.384557549994,214.86657540000306,54488.68977648 2022-12-03,06:27:17.000,337,11104457,-795,0,1670048836,13029.49233850999,214.8101823600009,54488.89240296001 2022-12-03,06:27:18.000,337,11104463,-795,0,1670048837,13029.53949268,214.83837887999834,54488.9762484 2022-12-03,06:27:19.000,337,11104436,-795,0,1670048838,13029.566437919995,214.8101823600009,54488.94131280001 2022-12-03,06:27:20.000,337,11104464,-795,0,1670048839,13029.586646849995,214.87362453000242,54488.95528704 2022-12-03,06:27:21.000,337,11104476,-795,0,1670048840,13029.64053733,214.85247714000434,54488.98323552 2022-12-03,06:27:22.000,337,11104471,-795,0,1670048841,13029.51254743999,214.7960841000022,54488.79458328001 2022-12-03,06:27:23.000,337,11104481,-795,0,1670048842,13029.57317422999,214.7749367100041,54488.92733856 2022-12-03,06:27:24.000,337,11104442,-795,0,1670048843,13029.67421887999,214.80313323000155,54489.14393928 2022-12-03,06:27:25.000,337,11104457,-795,0,1670048844,13029.70116412,214.76788758000475,54489.19284912 2022-12-03,06:27:26.000,337,11104428,-795,0,1670048845,13029.65400994999,214.76788758000475,54489.21381048 2022-12-03,06:27:27.000,337,11104409,-795,0,1670048846,13029.6203284,214.7467401899994,54489.14393928 2022-12-03,06:27:28.000,337,11104433,-795,0,1670048847,13029.606855779995,214.76788758000475,54489.185862000006 2022-12-03,06:27:29.000,337,11104452,-795,0,1670048848,13029.627064709995,214.7467401899994,54489.31861728 2022-12-03,06:27:30.000,337,11104485,-795,0,1670048849,13029.59338315999,214.7749367100041,54489.31861728 2022-12-03,06:27:31.000,337,11104459,-795,0,1670048850,13029.57991054,214.7114945400026,54489.29765592001 2022-12-03,06:27:32.000,337,11104469,-795,0,1670048851,13029.465393269995,214.73969106000004,54489.304643040006 2022-12-03,06:27:33.000,337,11104442,-795,0,1670048852,13029.47886589,214.71854367000196,54489.29765592001 2022-12-03,06:27:34.000,337,11104440,-795,0,1670048853,13029.485602199995,214.70444541000325,54489.353552880006 2022-12-03,06:27:35.000,337,11104426,-795,0,1670048854,13029.485602199995,214.67624888999853,54489.43739832 2022-12-03,06:27:36.000,337,11104455,-795,0,1670048855,13029.4182391,214.67624888999853,54489.41643696 2022-12-03,06:27:37.000,337,11104449,-795,0,1670048856,13029.4182391,214.65510150000046,54489.46534680001 2022-12-03,06:27:38.000,337,11104457,-795,0,1670048857,13029.37108492999,214.69034715000453,54489.42342408001 2022-12-03,06:27:39.000,337,11104459,-795,0,1670048858,13029.283512899994,214.6832980199979,54489.353552880006 2022-12-03,06:27:40.000,337,11104509,-795,0,1670048859,13029.33740338,214.69034715000453,54489.54919224 2022-12-03,06:27:41.000,337,11104403,-795,0,1670048860,13029.31045813999,214.6480523700011,54489.54919224 2022-12-03,06:27:42.000,337,11104437,-795,0,1670048861,13029.263303969994,214.65510150000046,54489.521243760006 2022-12-03,06:27:43.000,337,11104434,-795,0,1670048862,13029.263303969994,214.61985585000366,54489.570153600005 2022-12-03,06:27:44.000,337,11104460,-795,0,1670048863,13029.243095039994,214.61985585000366,54489.570153600005 2022-12-03,06:27:45.000,337,11104415,-795,0,1670048864,13029.182468249994,214.59165932999895,54489.54220512001 2022-12-03,06:27:46.000,337,11104474,-795,0,1670048865,13029.148786699989,214.60575758999767,54489.43739832 2022-12-03,06:27:47.000,337,11104466,-795,0,1670048866,13029.155523009998,214.6128067200043,54489.45835968 2022-12-03,06:27:48.000,337,11104400,-795,0,1670048867,13029.168995629989,214.60575758999767,54489.61207632001 2022-12-03,06:27:49.000,337,11104424,-795,0,1670048868,13029.121841459993,214.61985585000366,54489.570153600005 2022-12-03,06:27:50.000,337,11104476,-795,0,1670048869,13029.175731939999,214.5846101999996,54489.640024800006 2022-12-03,06:27:51.000,337,11104418,-795,0,1670048870,13029.162259319994,214.54231542000343,54489.65399904 2022-12-03,06:27:52.000,337,11104452,-795,0,1670048871,13029.088159909988,214.52116802999808,54489.51425664001 2022-12-03,06:27:53.000,337,11104442,-795,0,1670048872,13029.067950979988,214.52116802999808,54489.521243760006 2022-12-03,06:27:54.000,337,11104445,-795,0,1670048873,13029.115105149998,214.49297151000064,54489.6050892 2022-12-03,06:27:55.000,337,11104447,-795,0,1670048874,13029.121841459993,214.45772586000385,54489.570153600005 2022-12-03,06:27:56.000,337,11104441,-795,0,1670048875,13029.088159909988,214.4647749900032,54489.49329528001 2022-12-03,06:27:57.000,337,11104486,-795,0,1670048876,13029.142050389994,214.48592238000128,54489.52823088 2022-12-03,06:27:58.000,337,11104472,-795,0,1670048877,13029.094896219998,214.50002064,54489.52823088 2022-12-03,06:27:59.000,337,11104383,-795,0,1670048878,13029.088159909988,214.47887325000193,54489.40944984 2022-12-03,06:28:00.000,337,11104484,-755,0,1670048879,13029.135314079998,214.47887325000193,54489.535218 2022-12-03,06:28:01.000,337,11104472,-795,0,1670048880,13029.121841459993,214.47182412000257,54489.59810208 2022-12-03,06:28:02.000,337,11104455,-795,0,1670048881,13029.054478359998,214.47887325000193,54489.42342408001 2022-12-03,06:28:03.000,337,11104461,-795,0,1670048882,13029.047742049988,214.50002064,54489.48630816 2022-12-03,06:28:04.000,337,11104468,-795,0,1670048883,13029.081423599993,214.49297151000064,54489.56316648001 2022-12-03,06:28:05.000,337,11104480,-795,0,1670048884,13029.088159909988,214.50002064,54489.66098616001 2022-12-03,06:28:06.000,337,11104462,-795,0,1670048885,13029.061214669993,214.49297151000064,54489.6050892 2022-12-03,06:28:07.000,337,11104414,-795,0,1670048886,13029.101632529993,214.49297151000064,54489.51425664001 2022-12-03,06:28:08.000,337,11104456,-795,0,1670048887,13029.041005739993,214.52821716000471,54489.402462720005 2022-12-03,06:28:09.000,337,11104399,-795,0,1670048888,13029.041005739993,214.49297151000064,54489.48630816 2022-12-03,06:28:10.000,337,11104445,-795,0,1670048889,13029.047742049988,214.47887325000193,54489.51425664001 2022-12-03,06:28:11.000,337,11104468,-795,0,1670048890,13029.020796809993,214.48592238000128,54489.52823088 2022-12-03,06:28:12.000,337,11104451,-795,0,1670048891,13029.041005739993,214.48592238000128,54489.43739832 2022-12-03,06:28:13.000,337,11104457,-795,0,1670048892,13029.081423599993,214.4365784699985,54489.50726952 2022-12-03,06:28:14.000,337,11104442,-795,0,1670048893,13029.121841459993,214.42248020999978,54489.61207632001 2022-12-03,06:28:15.000,337,11104436,-795,0,1670048894,13029.081423599993,214.4013328200017,54489.472333920006 2022-12-03,06:28:16.000,337,11104442,-795,0,1670048895,13029.101632529993,214.3519889099989,54489.55617936 2022-12-03,06:28:17.000,337,11104482,-795,0,1670048896,13029.081423599993,214.30969413000275,54489.38150136 2022-12-03,06:28:18.000,337,11104417,-795,0,1670048897,13029.115105149998,214.27444847999868,54489.32560440001 2022-12-03,06:28:19.000,337,11104518,-795,0,1670048898,13029.128577769989,214.26739934999932,54489.43739832 2022-12-03,06:28:20.000,337,11104502,-795,0,1670048899,13029.168995629989,214.2180554400038,54489.54220512001 2022-12-03,06:28:21.000,337,11104481,-795,0,1670048900,13029.128577769989,214.16166240000166,54489.49329528001 2022-12-03,06:28:22.000,337,11104473,-795,0,1670048901,13029.115105149998,214.13346588000422,54489.42342408001 2022-12-03,06:28:23.000,337,11104433,-795,0,1670048902,13028.993851569998,214.14756414000294,54489.14393928 2022-12-03,06:28:24.000,337,11104418,-795,0,1670048903,13029.108368839989,214.03477805999864,54489.283681680005 2022-12-03,06:28:25.000,337,11104486,-795,0,1670048904,13029.148786699989,213.99953241000185,54489.33957864 2022-12-03,06:28:26.000,337,11104439,-795,0,1670048905,13029.155523009998,214.03477805999864,54489.31861728 2022-12-03,06:28:27.000,337,11104482,-795,0,1670048906,13029.094896219998,213.98543415000313,54489.19284912 2022-12-03,06:28:28.000,337,11104448,-795,0,1670048907,13029.061214669993,213.96428675999778,54489.14393928 2022-12-03,06:28:29.000,337,11104421,-795,0,1670048908,13029.081423599993,213.93609024000034,54489.25573320001 2022-12-03,06:28:30.000,337,11104491,-795,0,1670048909,13029.108368839989,213.92904111000098,54489.353552880006 2022-12-03,06:28:31.000,337,11104472,-795,0,1670048910,13029.067950979988,213.92199198000162,54489.304643040006 2022-12-03,06:28:32.000,337,11104439,-795,0,1670048911,13028.987115260003,213.89379546000418,54489.1509264 2022-12-03,06:28:33.000,337,11104427,-795,0,1670048912,13028.980378949993,213.8796971999982,54489.19284912 2022-12-03,06:28:34.000,337,11104456,-795,0,1670048913,13028.966906330003,213.8585498100001,54489.08804232001 2022-12-03,06:28:35.000,337,11104460,-795,0,1670048914,13029.000587879993,213.86559893999947,54489.19284912 2022-12-03,06:28:36.000,337,11104455,-795,0,1670048915,13028.966906330003,213.8444515500014,54489.22778472001 2022-12-03,06:28:37.000,337,11104417,-795,0,1670048916,13028.933224779998,213.83035329000268,54489.185862000006 2022-12-03,06:28:38.000,337,11104447,-795,0,1670048917,13028.899543229993,213.85150068000075,54489.10201656 2022-12-03,06:28:39.000,337,11104411,-795,0,1670048918,13028.886070610002,213.83740242000204,54489.22778472001 2022-12-03,06:28:40.000,337,11104400,-795,0,1670048919,13028.785025960002,213.86559893999947,54489.0810552 2022-12-03,06:28:41.000,337,11104434,-795,0,1670048920,13028.778289649992,213.80215676999796,54489.10900368001 2022-12-03,06:28:42.000,337,11104475,-795,0,1670048921,13028.717662859992,213.78805850999925,54488.96227416001 2022-12-03,06:28:43.000,337,11104471,-795,0,1670048922,13028.630090829996,213.7951076399986,54488.87842872 2022-12-03,06:28:44.000,337,11104469,-795,0,1670048923,13028.616618209991,213.7951076399986,54488.81554464 2022-12-03,06:28:45.000,337,11104456,-795,0,1670048924,13028.609881899996,213.73871460000373,54488.98323552 2022-12-03,06:28:46.000,337,11104458,-795,0,1670048925,13028.582936660001,213.78805850999925,54489.0810552 2022-12-03,06:28:47.000,337,11104437,-795,0,1670048926,13028.508837249996,213.73871460000373,54488.92733856 2022-12-03,06:28:48.000,337,11104478,-795,0,1670048927,13028.46168308,213.77396025000053,54488.91336432 2022-12-03,06:28:49.000,337,11104412,-795,0,1670048928,13028.35390211999,213.71756720999838,54488.77362192001 2022-12-03,06:28:50.000,337,11104440,-795,0,1670048929,13028.407792599995,213.72461633999774,54488.969261280006 2022-12-03,06:28:51.000,337,11104458,-795,0,1670048930,13028.33369318999,213.6611741700035,54488.91336432 2022-12-03,06:28:52.000,337,11104444,-795,0,1670048931,13028.23264853999,213.6611741700035,54488.77362192001 2022-12-03,06:28:53.000,337,11104477,-795,0,1670048932,13028.21917592,213.61183026000072,54488.77362192001 2022-12-03,06:28:54.000,337,11104434,-795,0,1670048933,13028.19896699,213.62592851999943,54488.829518880004 2022-12-03,06:28:55.000,337,11104458,-795,0,1670048934,13028.1383402,213.57658461000392,54488.78759616 2022-12-03,06:28:56.000,337,11104418,-795,0,1670048935,13028.030559239989,213.55543721999857,54488.68977648 2022-12-03,06:28:57.000,337,11104444,-795,0,1670048936,13027.996877689999,213.52724070000113,54488.52907272 2022-12-03,06:28:58.000,337,11104459,-795,0,1670048937,13027.916041969998,213.5131424400024,54488.445227280004 2022-12-03,06:28:59.000,337,11104440,-795,0,1670048938,13027.902569349993,213.52019157000177,54488.33343336 2022-12-03,06:29:00.000,337,11104488,-795,0,1670048939,13027.895833039998,213.4849459199977,54488.54304696 2022-12-03,06:29:01.000,337,11104455,-795,0,1670048940,13027.814997319998,213.4849459199977,54488.34042048001 2022-12-03,06:29:02.000,337,11104462,-795,0,1670048941,13027.781315769993,213.46379852999962,54488.3823432 2022-12-03,06:29:03.000,337,11104426,-795,0,1670048942,13027.747634220003,213.45674940000026,54488.27054928001 2022-12-03,06:29:04.000,337,11104416,-795,0,1670048943,13027.740897909993,213.4144546200041,54488.33343336 2022-12-03,06:29:05.000,337,11104476,-795,0,1670048944,13027.639853259992,213.39330722999875,54488.298497760006 2022-12-03,06:29:06.000,337,11104459,-795,0,1670048945,13027.572490159997,213.40740549000475,54488.22163944001 2022-12-03,06:29:07.000,337,11104444,-795,0,1670048946,13027.532072299997,213.37920897000004,54488.109845520004 2022-12-03,06:29:08.000,337,11104469,-795,0,1670048947,13027.437763959992,213.3862580999994,54488.03298720001 2022-12-03,06:29:09.000,337,11104497,-795,0,1670048948,13027.464709200001,213.36511071000132,54488.08189704001 2022-12-03,06:29:10.000,337,11104427,-795,0,1670048949,13027.471445509997,213.35806158000196,54488.137794 2022-12-03,06:29:11.000,337,11104482,-795,0,1670048950,13027.444500270001,213.33691419000388,54488.060935680005 2022-12-03,06:29:12.000,337,11104445,-795,0,1670048951,13027.383873480001,213.32986506000452,54487.97010312 2022-12-03,06:29:13.000,337,11104416,-795,0,1670048952,13027.289565139996,213.34396332000324,54487.8583092 2022-12-03,06:29:14.000,337,11104469,-795,0,1670048953,13027.289565139996,213.29461941000045,54487.795425120006 2022-12-03,06:29:15.000,337,11104418,-795,0,1670048954,13027.32324669,213.32986506000452,54487.8583092 2022-12-03,06:29:16.000,337,11104453,-795,0,1670048955,13027.249147279996,213.36511071000132,54487.844334960006 2022-12-03,06:29:17.000,337,11104476,-795,0,1670048956,13027.24241097,213.35806158000196,54487.78843800001 2022-12-03,06:29:18.000,337,11104447,-795,0,1670048957,13027.13463000999,213.3510124500026,54487.55087592001 2022-12-03,06:29:19.000,337,11104421,-795,0,1670048958,13027.12115739,213.34396332000324,54487.64869560001 2022-12-03,06:29:20.000,337,11104466,-795,0,1670048959,13027.067266909995,213.4003563599981,54487.64170848 2022-12-03,06:29:21.000,337,11104448,-795,0,1670048960,13027.067266909995,213.36511071000132,54487.64170848 2022-12-03,06:29:22.000,337,11104473,-795,0,1670048961,13026.97969488,213.42150375000347,54487.39715928 2022-12-03,06:29:23.000,337,11104457,-795,0,1670048962,13027.02011274,213.44265114000154,54487.4740176 2022-12-03,06:29:24.000,337,11104446,-795,0,1670048963,13026.986431189995,213.42150375000347,54487.30632672 2022-12-03,06:29:25.000,337,11104467,-795,0,1670048964,13027.04032167,213.46379852999962,54487.61376 2022-12-03,06:29:26.000,337,11104467,-795,0,1670048965,13027.047057979995,213.4849459199977,54487.64869560001 2022-12-03,06:29:27.000,337,11104372,-795,0,1670048966,13026.966222259995,213.52019157000177,54487.55087592001 2022-12-03,06:29:28.000,337,11104414,-795,0,1670048967,13026.95274963999,213.5131424400024,54487.53690168 2022-12-03,06:29:29.000,337,11104450,-795,0,1670048968,13026.865177609994,213.49199505000433,54487.42510776 2022-12-03,06:29:30.000,337,11104467,-795,0,1670048969,13026.89885916,213.4990441800037,54487.52292744 2022-12-03,06:29:31.000,337,11104439,-795,0,1670048970,13026.885386539994,213.52019157000177,54487.46703048 2022-12-03,06:29:32.000,337,11104468,-795,0,1670048971,13026.844968679994,213.52019157000177,54487.48100472001 2022-12-03,06:29:33.000,337,11104496,-795,0,1670048972,13026.818023439999,213.5131424400024,54487.4740176 2022-12-03,06:29:34.000,337,11104469,-795,0,1670048973,13026.87191391999,213.4990441800037,54487.45305624001 2022-12-03,06:29:35.000,337,11104388,-795,0,1670048974,13026.838232369999,213.50609331000305,54487.36222368001 2022-12-03,06:29:36.000,337,11104486,-795,0,1670048975,13026.83149605999,213.47084765999898,54487.2993396 2022-12-03,06:29:37.000,337,11104414,-795,0,1670048976,13026.811287129989,213.45674940000026,54487.25741688 2022-12-03,06:29:38.000,337,11104472,-795,0,1670048977,13026.865177609994,213.45674940000026,54487.2294684 2022-12-03,06:29:39.000,337,11104479,-795,0,1670048978,13026.878650229999,213.49199505000433,54487.20151992 2022-12-03,06:29:40.000,337,11104464,-795,0,1670048979,13026.95274963999,213.42855288000283,54487.292352480006 2022-12-03,06:29:41.000,337,11104466,-795,0,1670048980,13026.91233177999,213.42855288000283,54487.2993396 2022-12-03,06:29:42.000,337,11104440,-795,0,1670048981,13026.95948595,213.4144546200041,54487.16658432001 2022-12-03,06:29:43.000,337,11104433,-795,0,1670048982,13026.97295856999,213.37920897000004,54487.25741688 2022-12-03,06:29:44.000,337,11104443,-795,0,1670048983,13027.026849049995,213.44265114000154,54487.19453280001 2022-12-03,06:29:45.000,337,11104418,-795,0,1670048984,13026.97969488,213.37920897000004,54487.07575176001 2022-12-03,06:29:46.000,337,11104459,-795,0,1670048985,13027.04032167,213.37920897000004,54487.01286768 2022-12-03,06:29:47.000,337,11104457,-795,0,1670048986,13027.01337642999,213.37215984000068,54486.97793208001 2022-12-03,06:29:48.000,337,11104443,-795,0,1670048987,13027.087475839995,213.39330722999875,54487.01286768 2022-12-03,06:29:49.000,337,11104484,-795,0,1670048988,13027.18178418,213.37215984000068,54487.1595972 2022-12-03,06:29:50.000,337,11104466,-795,0,1670048989,13027.188520489995,213.35806158000196,54487.124661600006 2022-12-03,06:29:51.000,337,11104379,-795,0,1670048990,13027.19525679999,213.32986506000452,54487.1595972 2022-12-03,06:29:52.000,337,11104462,-795,0,1670048991,13027.208729419996,213.33691419000388,54486.97793208001 2022-12-03,06:29:53.000,337,11104435,-795,0,1670048992,13027.24241097,213.32986506000452,54486.99190632 2022-12-03,06:29:54.000,337,11104440,-795,0,1670048993,13027.28282883,213.3016685399998,54487.01286768 2022-12-03,06:29:55.000,337,11104455,-795,0,1670048994,13027.309774069996,213.3016685399998,54487.054790400005 2022-12-03,06:29:56.000,337,11104448,-795,0,1670048995,13027.350191929996,213.266422890003,54487.054790400005 2022-12-03,06:29:57.000,337,11104459,-795,0,1670048996,13027.329982999996,213.2382263699983,54487.005880560006 2022-12-03,06:29:58.000,337,11104461,-795,0,1670048997,13027.329982999996,213.24527549999766,54486.94998360001 2022-12-03,06:29:59.000,337,11104452,-795,0,1670048998,13027.370400859996,213.21707898000022,54487.06177752 2022-12-03,06:30:00.000,337,11104460,-795,0,1670048999,13027.397346099991,213.17478420000407,54486.92203512 2022-12-03,06:30:01.000,337,11104482,-795,0,1670049000,13027.34345562,213.1677350700047,54487.005880560006 2022-12-03,06:30:02.000,337,11104423,-795,0,1670049001,13027.32324669,213.14658767999936,54486.79626696 2022-12-03,06:30:03.000,337,11104445,-795,0,1670049002,13027.276092519991,213.09019464000448,54486.85915104001 2022-12-03,06:30:04.000,337,11104498,-795,0,1670049003,13027.249147279996,213.0760963799985,54486.85216392 2022-12-03,06:30:05.000,337,11104445,-795,0,1670049004,13027.316510379991,213.06904724999913,54486.984919200004 2022-12-03,06:30:06.000,337,11104490,-795,0,1670049005,13027.25588358999,213.04789986000105,54486.90107376 2022-12-03,06:30:07.000,337,11104393,-795,0,1670049006,13027.23567465999,213.02675247000298,54486.7753056 2022-12-03,06:30:08.000,337,11104438,-795,0,1670049007,13027.25588358999,212.99855594999826,54486.817228320004 2022-12-03,06:30:09.000,337,11104435,-795,0,1670049008,13027.22220204,212.98445768999954,54486.73338288 2022-12-03,06:30:10.000,337,11104446,-795,0,1670049009,13027.168311559995,212.9915068199989,54486.67748592 2022-12-03,06:30:11.000,337,11104469,-795,0,1670049010,13027.168311559995,212.9421629100034,54486.76133136001 2022-12-03,06:30:12.000,337,11104452,-795,0,1670049011,13027.16157525,212.94921204000275,54486.72639576 2022-12-03,06:30:13.000,337,11104483,-795,0,1670049012,13027.188520489995,212.92101551999804,54486.74037000001 2022-12-03,06:30:14.000,337,11104464,-795,0,1670049013,13027.21546572999,212.91396638999868,54486.8451768 2022-12-03,06:30:15.000,337,11104436,-795,0,1670049014,13027.22220204,212.88576987000124,54486.83120256001 2022-12-03,06:30:16.000,337,11104504,-795,0,1670049015,13027.188520489995,212.87872074000188,54486.74735712 2022-12-03,06:30:17.000,337,11104414,-795,0,1670049016,13027.228938349996,212.8434750899978,54486.64255032001 2022-12-03,06:30:18.000,337,11104479,-795,0,1670049017,13027.228938349996,212.86462248000316,54486.59364048001 2022-12-03,06:30:19.000,337,11104485,-795,0,1670049018,13027.28282883,212.8575733500038,54486.7054344 2022-12-03,06:30:20.000,337,11104486,-795,0,1670049019,13027.356928239991,212.82232769999973,54486.768318480004 2022-12-03,06:30:21.000,337,11104479,-795,0,1670049020,13027.383873480001,212.808229440001,54486.71242152001 2022-12-03,06:30:22.000,337,11104505,-795,0,1670049021,13027.363664550001,212.78708205000294,54486.64255032001 2022-12-03,06:30:23.000,337,11104397,-795,0,1670049022,13027.377137169991,212.80118031000166,54486.600627600004 2022-12-03,06:30:24.000,337,11104437,-795,0,1670049023,13027.431027649996,212.81527857000037,54486.649537440004 2022-12-03,06:30:25.000,337,11104417,-795,0,1670049024,13027.316510379991,212.8575733500038,54486.551717760005 2022-12-03,06:30:26.000,337,11104445,-795,0,1670049025,13027.464709200001,212.85052422000444,54486.66351168001 2022-12-03,06:30:27.000,337,11104488,-795,0,1670049026,13027.457972889992,212.86462248000316,54486.69146016001 2022-12-03,06:30:28.000,337,11104470,-795,0,1670049027,13027.437763959992,212.83642595999845,54486.54473064001 2022-12-03,06:30:29.000,337,11104448,-795,0,1670049028,13027.525335990002,212.87872074000188,54486.65652456 2022-12-03,06:30:30.000,337,11104443,-795,0,1670049029,13027.552281229997,212.87872074000188,54486.768318480004 2022-12-03,06:30:31.000,337,11104418,-795,0,1670049030,13027.518599679992,212.87872074000188,54486.75434424 2022-12-03,06:30:32.000,337,11104420,-795,0,1670049031,13027.505127060002,212.92101551999804,54486.58665336 2022-12-03,06:30:33.000,337,11104442,-795,0,1670049032,13027.545544920002,212.86462248000316,54486.57966624 2022-12-03,06:30:34.000,337,11104446,-795,0,1670049033,13027.505127060002,212.87167161000252,54486.551717760005 2022-12-03,06:30:35.000,337,11104470,-795,0,1670049034,13027.525335990002,212.89986812999996,54486.66351168001 2022-12-03,06:30:36.000,337,11104474,-795,0,1670049035,13027.525335990002,212.91396638999868,54486.58665336 2022-12-03,06:30:37.000,337,11104454,-795,0,1670049036,13027.511863369997,212.89986812999996,54486.64255032001 2022-12-03,06:30:38.000,337,11104481,-795,0,1670049037,13027.565753850002,212.93511378000403,54486.69844728 2022-12-03,06:30:39.000,337,11104445,-795,0,1670049038,13027.464709200001,212.9562611700021,54486.621588960006 2022-12-03,06:30:40.000,337,11104502,-795,0,1670049039,13027.538808609992,212.91396638999868,54486.60761472 2022-12-03,06:30:41.000,337,11104421,-795,0,1670049040,13027.532072299997,212.91396638999868,54486.60761472 2022-12-03,06:30:42.000,337,11104423,-795,0,1670049041,13027.498390749992,212.91396638999868,54486.502807920006 2022-12-03,06:30:43.000,337,11104481,-795,0,1670049042,13027.464709200001,212.89986812999996,54486.54473064001 2022-12-03,06:30:44.000,337,11104434,-795,0,1670049043,13027.552281229997,212.87167161000252,54486.67748592 2022-12-03,06:30:45.000,337,11104460,-795,0,1670049044,13027.538808609992,212.8575733500038,54486.54473064001 2022-12-03,06:30:46.000,337,11104458,-795,0,1670049045,13027.545544920002,212.8293768299991,54486.54473064001 2022-12-03,06:30:47.000,337,11104444,-795,0,1670049046,13027.511863369997,212.86462248000316,54486.48883368 2022-12-03,06:30:48.000,337,11104426,-795,0,1670049047,13027.511863369997,212.83642595999845,54486.48883368 2022-12-03,06:30:49.000,337,11104460,-795,0,1670049048,13027.505127060002,212.7941311800023,54486.55870488 2022-12-03,06:30:50.000,337,11104450,-795,0,1670049049,13027.505127060002,212.8293768299991,54486.52376928001 2022-12-03,06:30:51.000,337,11104421,-795,0,1670049050,13027.478181819992,212.78003292000358,54486.54473064001 2022-12-03,06:30:52.000,337,11104458,-795,0,1670049051,13027.444500270001,212.80118031000166,54486.4608852 2022-12-03,06:30:53.000,337,11104450,-795,0,1670049052,13027.424291340001,212.80118031000166,54486.53774352 2022-12-03,06:30:54.000,337,11104439,-795,0,1670049053,13027.356928239991,212.85052422000444,54486.6355632 2022-12-03,06:30:55.000,337,11104409,-795,0,1670049054,13027.30303776,212.80118031000166,54486.64255032001 2022-12-03,06:30:56.000,337,11104482,-795,0,1670049055,13027.25588358999,212.82232769999973,54486.47485944001 2022-12-03,06:30:57.000,337,11104473,-795,0,1670049056,13027.12115739,212.82232769999973,54486.39800112 2022-12-03,06:30:58.000,337,11104432,-795,0,1670049057,13027.006640119995,212.87167161000252,54486.23729736001 2022-12-03,06:30:59.000,337,11104423,-795,0,1670049058,13026.925804399994,212.93511378000403,54486.2512716 2022-12-03,06:31:00.000,337,11104451,-795,0,1670049059,13026.95948595,212.90691725999932,54486.34909128 2022-12-03,06:31:01.000,337,11104484,-795,0,1670049060,13026.905595469994,212.92101551999804,54486.453898080006 2022-12-03,06:31:02.000,337,11104433,-795,0,1670049061,13026.85170498999,212.96331030000147,54486.335117040006 2022-12-03,06:31:03.000,337,11104485,-795,0,1670049062,13026.858441299999,212.9562611700021,54486.35607840001 2022-12-03,06:31:04.000,337,11104427,-795,0,1670049063,13026.824759749994,212.92806465000467,54486.29319432 2022-12-03,06:31:05.000,337,11104445,-795,0,1670049064,13026.710242479989,212.92806465000467,54486.23031024 2022-12-03,06:31:06.000,337,11104447,-795,0,1670049065,13026.723715099994,212.9562611700021,54486.32812992001 2022-12-03,06:31:07.000,337,11104415,-795,0,1670049066,13026.609197829988,212.94921204000275,54486.216336000005 2022-12-03,06:31:08.000,337,11104467,-795,0,1670049067,13026.615934139998,212.87167161000252,54486.18838752001 2022-12-03,06:31:09.000,337,11104426,-795,0,1670049068,13026.548571040003,212.85052422000444,54486.216336000005 2022-12-03,06:31:10.000,337,11104484,-795,0,1670049069,13026.562043659993,212.83642595999845,54486.32812992001 2022-12-03,06:31:11.000,337,11104453,-795,0,1670049070,13026.508153180002,212.76593466000486,54486.27922008001 2022-12-03,06:31:12.000,337,11104480,-795,0,1670049071,13026.386899600002,212.78003292000358,54486.12550344 2022-12-03,06:31:13.000,337,11104473,-795,0,1670049072,13026.333009119997,212.7447872699995,54486.13249056 2022-12-03,06:31:14.000,337,11104450,-795,0,1670049073,13026.238700779992,212.695443360004,54486.146464800004 2022-12-03,06:31:15.000,337,11104473,-795,0,1670049074,13026.171337679996,212.65314858000056,54486.13947768001 2022-12-03,06:31:16.000,337,11104477,-795,0,1670049075,13026.077029339991,212.62495206000312,54486.048645120005 2022-12-03,06:31:17.000,337,11104457,-795,0,1670049076,13026.02313886,212.5826572799997,54485.99274816001 2022-12-03,06:31:18.000,337,11104460,-795,0,1670049077,13025.969248379995,212.52626424000482,54486.06261936 2022-12-03,06:31:19.000,337,11104470,-795,0,1670049078,13025.86146742,212.46987120000267,54485.978773920004 2022-12-03,06:31:20.000,337,11104486,-795,0,1670049079,13025.80084063,212.4346255499986,54485.85300576001 2022-12-03,06:31:21.000,337,11104474,-795,0,1670049080,13025.74021384,212.42052728999988,54485.87396712001 2022-12-03,06:31:22.000,337,11104468,-795,0,1670049081,13025.61222394999,212.36413424999773,54485.7272376 2022-12-03,06:31:23.000,337,11104478,-795,0,1670049082,13025.524651919994,212.3359377300003,54485.70627624001 2022-12-03,06:31:24.000,337,11104474,-795,0,1670049083,13025.464025129993,212.27954468999815,54485.77614744001 2022-12-03,06:31:25.000,337,11104432,-795,0,1670049084,13025.457288819998,212.26544642999943,54485.74121184 2022-12-03,06:31:26.000,337,11104456,-795,0,1670049085,13025.194572729997,212.26544642999943,54485.53159824 2022-12-03,06:31:27.000,337,11104456,-795,0,1670049086,13025.187836420002,212.20905339000456,54485.475701280004 2022-12-03,06:31:28.000,337,11104448,-795,0,1670049087,13025.140682249992,212.17380774000048,54485.45473992 2022-12-03,06:31:29.000,337,11104411,-795,0,1670049088,13025.086791770002,212.15970948000177,54485.40583008 2022-12-03,06:31:30.000,337,11104487,-795,0,1670049089,13025.066582840002,212.1244638299977,54485.41980432001 2022-12-03,06:31:31.000,337,11104468,-795,0,1670049090,13025.012692359996,212.0539725300041,54485.2381392 2022-12-03,06:31:32.000,337,11104451,-795,0,1670049091,13024.965538190001,212.07511992000218,54485.19621648 2022-12-03,06:31:33.000,337,11104461,-795,0,1670049092,13024.925120330001,212.03282513999875,54485.23115208001 2022-12-03,06:31:34.000,337,11104455,-795,0,1670049093,13024.925120330001,212.04692340000474,54485.30102328001 2022-12-03,06:31:35.000,337,11104384,-795,0,1670049094,13024.911647709996,211.95528470999852,54485.168268 2022-12-03,06:31:36.000,337,11104495,-795,0,1670049095,13024.938592949991,211.9411864499998,54485.0983968 2022-12-03,06:31:37.000,337,11104420,-795,0,1670049096,13024.891438779996,211.95528470999852,54484.93769304001 2022-12-03,06:31:38.000,337,11104481,-795,0,1670049097,13024.877966159991,211.93413732000045,54484.825899120005 2022-12-03,06:31:39.000,337,11104469,-795,0,1670049098,13024.952065569996,211.91298993000237,54484.93769304001 2022-12-03,06:31:40.000,337,11104475,-795,0,1670049099,13025.005956050001,211.88479340999766,54484.8538476 2022-12-03,06:31:41.000,337,11104520,-795,0,1670049100,13025.026164980001,211.86364601999958,54484.93070592 2022-12-03,06:31:42.000,337,11104431,-795,0,1670049101,13025.080055459992,211.85659689000022,54484.88179608 2022-12-03,06:31:43.000,337,11104394,-795,0,1670049102,13025.073319149997,211.8918425400043,54484.7839764 2022-12-03,06:31:44.000,337,11104431,-795,0,1670049103,13025.147418560002,211.91298993000237,54484.74904080001 2022-12-03,06:31:45.000,337,11104441,-795,0,1670049104,13025.228254280002,211.88479340999766,54484.804937760004 2022-12-03,06:31:46.000,337,11104470,-795,0,1670049105,13025.255199519997,211.92003906000173,54484.72807944001 2022-12-03,06:31:47.000,337,11104470,-795,0,1670049106,13025.261935829993,211.905940800003,54484.62327264 2022-12-03,06:31:48.000,337,11104501,-795,0,1670049107,13025.356244169998,211.93413732000045,54484.707118080005 2022-12-03,06:31:49.000,337,11104428,-795,0,1670049108,13025.416870959998,211.9411864499998,54484.7839764 2022-12-03,06:31:50.000,337,11104467,-795,0,1670049109,13025.531388229989,211.97643210000388,54484.83987336 2022-12-03,06:31:51.000,337,11104423,-795,0,1670049110,13025.571806089989,212.01167775000067,54484.88179608 2022-12-03,06:31:52.000,337,11104490,-795,0,1670049111,13025.565069779994,212.03282513999875,54484.67916960001 2022-12-03,06:31:53.000,337,11104446,-795,0,1670049112,13025.659378119999,212.04692340000474,54484.73506656 2022-12-03,06:31:54.000,337,11104465,-795,0,1670049113,13025.73347752999,212.0892181800009,54484.776989280006 2022-12-03,06:31:55.000,337,11104458,-795,0,1670049114,13025.74021384,212.0539725300041,54484.7839764 2022-12-03,06:31:56.000,337,11104483,-795,0,1670049115,13025.79410431999,212.11036556999898,54484.825899120005 2022-12-03,06:31:57.000,337,11104510,-795,0,1670049116,13025.84125849,212.10331643999962,54484.86083472 2022-12-03,06:31:58.000,337,11104450,-795,0,1670049117,13025.90188528,212.13151296000433,54485.03551272001 2022-12-03,06:31:59.000,337,11104415,-795,0,1670049118,13025.96251207,212.14561122000305,54485.091409680004 2022-12-03,06:32:00.000,337,11104459,-795,0,1670049119,13025.97598468999,212.1385620900037,54485.00756424 2022-12-03,06:32:01.000,337,11104438,-795,0,1670049120,13026.02313886,212.13151296000433,54485.00756424 2022-12-03,06:32:02.000,337,11104444,-795,0,1670049121,13026.090501959996,212.11741469999833,54485.04948696 2022-12-03,06:32:03.000,337,11104435,-795,0,1670049122,13026.050084099996,212.11741469999833,54484.97961576 2022-12-03,06:32:04.000,337,11104466,-795,0,1670049123,13026.137656129991,212.09626731000026,54485.03551272001 2022-12-03,06:32:05.000,337,11104451,-795,0,1670049124,13026.117447199991,212.08216905000154,54485.11935816 2022-12-03,06:32:06.000,337,11104488,-795,0,1670049125,13026.151128749996,212.06102166000346,54485.25211344001 2022-12-03,06:32:07.000,337,11104484,-795,0,1670049126,13026.178073989991,212.04692340000474,54485.210190720005 2022-12-03,06:32:08.000,337,11104447,-795,0,1670049127,13026.198282919991,212.0398742699981,54485.22416496 2022-12-03,06:32:09.000,337,11104433,-795,0,1670049128,13026.191546609996,212.0398742699981,54485.14730664 2022-12-03,06:32:10.000,337,11104427,-795,0,1670049129,13026.245437090001,212.03282513999875,54485.259100560004 2022-12-03,06:32:11.000,337,11104452,-795,0,1670049130,13026.279118639992,212.0046286200013,54485.33595888 2022-12-03,06:32:12.000,337,11104459,-795,0,1670049131,13026.306063880002,211.9905303600026,54485.26608768 2022-12-03,06:32:13.000,337,11104449,-795,0,1670049132,13026.285854950002,212.01167775000067,54485.36390736 2022-12-03,06:32:14.000,337,11104441,-795,0,1670049133,13026.319536499992,212.01167775000067,54485.328971760006 2022-12-03,06:32:15.000,337,11104457,-795,0,1670049134,13026.373426979997,211.95528470999852,54485.48967552001 2022-12-03,06:32:16.000,337,11104493,-795,0,1670049135,13026.393635909997,212.01167775000067,54485.38486872 2022-12-03,06:32:17.000,337,11104484,-795,0,1670049136,13026.400372219992,211.97643210000388,54485.44076568001 2022-12-03,06:32:18.000,337,11104467,-795,0,1670049137,13026.460999009993,212.0046286200013,54485.39884296001 2022-12-03,06:32:19.000,337,11104495,-795,0,1670049138,13026.393635909997,211.96938297000452,54485.29403616 2022-12-03,06:32:20.000,337,11104474,-795,0,1670049139,13026.474471629997,211.95528470999852,54485.37089448001 2022-12-03,06:32:21.000,337,11104426,-795,0,1670049140,13026.541834729993,211.95528470999852,54485.55954672 2022-12-03,06:32:22.000,337,11104494,-795,0,1670049141,13026.535098419998,211.94823557999916,54485.496662640006 2022-12-03,06:32:23.000,337,11104442,-795,0,1670049142,13026.555307349998,211.9411864499998,54485.615443680006 2022-12-03,06:32:24.000,337,11104454,-795,0,1670049143,13026.575516279998,211.9270881900011,54485.58050808 2022-12-03,06:32:25.000,337,11104482,-795,0,1670049144,13026.582252589993,211.8918425400043,54485.615443680006 2022-12-03,06:32:26.000,337,11104431,-795,0,1670049145,13026.548571040003,211.94823557999916,54485.50364976 2022-12-03,06:32:27.000,337,11104471,-795,0,1670049146,13026.400372219992,211.94823557999916,54485.496662640006 2022-12-03,06:32:28.000,337,11104493,-795,0,1670049147,13026.535098419998,211.905940800003,54485.48967552001 2022-12-03,06:32:29.000,337,11104468,-795,0,1670049148,13026.588988899988,211.8777442799983,54485.713263360005 2022-12-03,06:32:30.000,337,11104485,-795,0,1670049149,13026.615934139998,211.85659689000022,54485.70627624001 2022-12-03,06:32:31.000,337,11104493,-795,0,1670049150,13026.588988899988,211.8918425400043,54485.67832776 2022-12-03,06:32:32.000,337,11104408,-795,0,1670049151,13026.521625799993,211.87069514999894,54485.5525596 2022-12-03,06:32:33.000,337,11104440,-795,0,1670049152,13026.454262699997,211.84954776000086,54485.55954672 2022-12-03,06:32:34.000,337,11104447,-795,0,1670049153,13026.508153180002,211.8777442799983,54485.643392160004 2022-12-03,06:32:35.000,337,11104488,-795,0,1670049154,13026.494680559998,211.8777442799983,54485.643392160004 2022-12-03,06:32:36.000,337,11104465,-795,0,1670049155,13026.407108530002,211.8777442799983,54485.496662640006 2022-12-03,06:32:37.000,337,11104497,-795,0,1670049156,13026.400372219992,211.86364601999958,54485.5525596 2022-12-03,06:32:38.000,337,11104456,-795,0,1670049157,13026.420581149992,211.85659689000022,54485.75518608001 2022-12-03,06:32:39.000,337,11104458,-795,0,1670049158,13026.434053769997,211.87069514999894,54485.72025048 2022-12-03,06:32:40.000,337,11104471,-795,0,1670049159,13026.319536499992,211.85659689000022,54485.692302 2022-12-03,06:32:41.000,337,11104457,-795,0,1670049160,13026.339745429992,211.87069514999894,54485.643392160004 2022-12-03,06:32:42.000,337,11104464,-795,0,1670049161,13026.265646020001,211.87069514999894,54485.615443680006 2022-12-03,06:32:43.000,337,11104489,-795,0,1670049162,13026.279118639992,211.81430211000406,54485.63640504001 2022-12-03,06:32:44.000,337,11104409,-795,0,1670049163,13026.245437090001,211.80020384999807,54485.762173200004 2022-12-03,06:32:45.000,337,11104449,-795,0,1670049164,13026.245437090001,211.81430211000406,54485.7971088 2022-12-03,06:32:46.000,337,11104464,-795,0,1670049165,13026.205019230001,211.8072529800047,54485.84601864 2022-12-03,06:32:47.000,337,11104471,-795,0,1670049166,13026.144392440001,211.78610558999935,54485.80409592001 2022-12-03,06:32:48.000,337,11104465,-795,0,1670049167,13026.050084099996,211.78610558999935,54485.692302 2022-12-03,06:32:49.000,337,11104461,-795,0,1670049168,13026.00292993,211.7931547199987,54485.58749520001 2022-12-03,06:32:50.000,337,11104490,-795,0,1670049169,13026.029875169996,211.81430211000406,54485.783134560006 2022-12-03,06:32:51.000,337,11104428,-795,0,1670049170,13025.949039449995,211.80020384999807,54485.594482320004 2022-12-03,06:32:52.000,337,11104442,-795,0,1670049171,13025.91535789999,211.78610558999935,54485.67134064 2022-12-03,06:32:53.000,337,11104436,-795,0,1670049172,13025.95577575999,211.77200733000063,54485.713263360005 2022-12-03,06:32:54.000,337,11104423,-795,0,1670049173,13025.89514896999,211.73676168000384,54485.713263360005 2022-12-03,06:32:55.000,337,11104484,-795,0,1670049174,13025.969248379995,211.6944669000004,54485.76916032 2022-12-03,06:32:56.000,337,11104464,-795,0,1670049175,13025.88167635,211.72971255000448,54485.762173200004 2022-12-03,06:32:57.000,337,11104471,-795,0,1670049176,13025.91535789999,211.70856515999913,54485.79012168 2022-12-03,06:32:58.000,337,11104457,-795,0,1670049177,13025.827785869995,211.67331951000233,54485.60146944 2022-12-03,06:32:59.000,337,11104462,-795,0,1670049178,13025.88167635,211.6592212500036,54485.6224308 2022-12-03,06:33:00.000,337,11104477,-795,0,1670049179,13025.87494003999,211.67331951000233,54485.83903152 2022-12-03,06:33:01.000,337,11104445,-795,0,1670049180,13025.86146742,211.63807385999826,54485.83903152 2022-12-03,06:33:02.000,337,11104500,-795,0,1670049181,13025.847994799995,211.60987734000082,54485.69928912 2022-12-03,06:33:03.000,337,11104442,-795,0,1670049182,13025.888412659995,211.5957790800021,54485.73422472001 2022-12-03,06:33:04.000,337,11104484,-795,0,1670049183,13025.807576939995,211.57463169000403,54485.62941792 2022-12-03,06:33:05.000,337,11104446,-795,0,1670049184,13025.87494003999,211.57463169000403,54485.74819896 2022-12-03,06:33:06.000,337,11104491,-795,0,1670049185,13025.827785869995,211.5464351699993,54485.58749520001 2022-12-03,06:33:07.000,337,11104452,-795,0,1670049186,13025.83452217999,211.56758256000467,54485.6224308 2022-12-03,06:33:08.000,337,11104480,-795,0,1670049187,13025.93556682999,211.5323369100006,54485.73422472001 2022-12-03,06:33:09.000,337,11104429,-795,0,1670049188,13025.969248379995,211.50414039000316,54485.68531488001 2022-12-03,06:33:10.000,337,11104497,-795,0,1670049189,13025.93556682999,211.4829929999978,54485.79012168 2022-12-03,06:33:11.000,337,11104466,-795,0,1670049190,13025.969248379995,211.4970912600038,54485.7272376 2022-12-03,06:33:12.000,337,11104480,-795,0,1670049191,13025.91535789999,211.46184560999973,54485.615443680006 2022-12-03,06:33:13.000,337,11104432,-795,0,1670049192,13025.949039449995,211.447747350001,54485.65736640001 2022-12-03,06:33:14.000,337,11104428,-795,0,1670049193,13025.982721,211.39840343999822,54485.76916032 2022-12-03,06:33:15.000,337,11104489,-795,0,1670049194,13026.04334779,211.3843051799995,54485.77614744001 2022-12-03,06:33:16.000,337,11104450,-795,0,1670049195,13026.050084099996,211.37725605000014,54485.643392160004 2022-12-03,06:33:17.000,337,11104495,-795,0,1670049196,13026.10397458,211.3490595300027,54485.69928912 2022-12-03,06:33:18.000,337,11104478,-795,0,1670049197,13026.151128749996,211.2856173600012,54485.80409592001 2022-12-03,06:33:19.000,337,11104470,-795,0,1670049198,13026.184810300001,211.29971561999992,54485.77614744001 2022-12-03,06:33:20.000,337,11104426,-795,0,1670049199,13026.191546609996,211.25742084000376,54485.72025048 2022-12-03,06:33:21.000,337,11104444,-795,0,1670049200,13026.231964469996,211.2221751899997,54485.69928912 2022-12-03,06:33:22.000,337,11104462,-795,0,1670049201,13026.265646020001,211.1869295400029,54485.70627624001 2022-12-03,06:33:23.000,337,11104458,-795,0,1670049202,13026.333009119997,211.1375856300001,54485.68531488001 2022-12-03,06:33:24.000,337,11104500,-795,0,1670049203,13026.339745429992,211.0882417200046,54485.67134064 2022-12-03,06:33:25.000,337,11104451,-795,0,1670049204,13026.393635909997,211.0741434599986,54485.692302 2022-12-03,06:33:26.000,337,11104456,-795,0,1670049205,13026.420581149992,211.04594694000116,54485.72025048 2022-12-03,06:33:27.000,337,11104454,-795,0,1670049206,13026.474471629997,210.99660302999837,54485.69928912 2022-12-03,06:33:28.000,337,11104470,-795,0,1670049207,13026.413844839997,210.98250476999965,54485.664353520006 2022-12-03,06:33:29.000,337,11104441,-795,0,1670049208,13026.386899600002,210.91201346999878,54485.447752800006 2022-12-03,06:33:30.000,337,11104436,-795,0,1670049209,13026.555307349998,210.91906259999814,54485.77614744001 2022-12-03,06:33:31.000,337,11104449,-795,0,1670049210,13026.562043659993,210.876767820002,54485.713263360005 2022-12-03,06:33:32.000,337,11104474,-795,0,1670049211,13026.535098419998,210.86971869000263,54485.713263360005 2022-12-03,06:33:33.000,337,11104464,-795,0,1670049212,13026.602461519993,210.82037477999984,54485.72025048 2022-12-03,06:33:34.000,337,11104454,-795,0,1670049213,13026.663088309993,210.77103087000432,54485.762173200004 2022-12-03,06:33:35.000,337,11104409,-795,0,1670049214,13026.669824619989,210.73578522000025,54485.713263360005 2022-12-03,06:33:36.000,337,11104481,-795,0,1670049215,13026.690033549989,210.73578522000025,54485.762173200004 2022-12-03,06:33:37.000,337,11104453,-795,0,1670049216,13026.676560929998,210.7428343499996,54485.69928912 2022-12-03,06:33:38.000,337,11104464,-795,0,1670049217,13026.730451409989,210.7287360900009,54485.72025048 2022-12-03,06:33:39.000,337,11104451,-795,0,1670049218,13026.797814509999,210.71463783000218,54485.83903152 2022-12-03,06:33:40.000,337,11104469,-795,0,1670049219,13026.87191391999,210.73578522000025,54485.84601864 2022-12-03,06:33:41.000,337,11104448,-795,0,1670049220,13026.91906809,210.7428343499996,54485.94383832001 2022-12-03,06:33:42.000,337,11104470,-795,0,1670049221,13026.93927702,210.73578522000025,54485.87396712001 2022-12-03,06:33:43.000,337,11104437,-795,0,1670049222,13026.946013329994,210.7287360900009,54485.73422472001 2022-12-03,06:33:44.000,337,11104480,-795,0,1670049223,13026.986431189995,210.7287360900009,54485.87396712001 2022-12-03,06:33:45.000,337,11104367,-795,0,1670049224,13027.02011274,210.71463783000218,54485.88794136 2022-12-03,06:33:46.000,337,11104452,-795,0,1670049225,13027.09421214999,210.77103087000432,54485.94383832001 2022-12-03,06:33:47.000,337,11104428,-795,0,1670049226,13027.14136632,210.78512913000304,54486.06960648001 2022-12-03,06:33:48.000,337,11104459,-795,0,1670049227,13027.21546572999,210.6934904400041,54486.10454208 2022-12-03,06:33:49.000,337,11104464,-795,0,1670049228,13027.228938349996,210.72168696000153,54486.146464800004 2022-12-03,06:33:50.000,337,11104513,-795,0,1670049229,13027.28282883,210.71463783000218,54486.23031024 2022-12-03,06:33:51.000,337,11104421,-795,0,1670049230,13027.289565139996,210.70053957000346,54486.22332312 2022-12-03,06:33:52.000,337,11104469,-795,0,1670049231,13027.30303776,210.67234304999874,54486.11152920001 2022-12-03,06:33:53.000,337,11104429,-795,0,1670049232,13027.34345562,210.67234304999874,54486.15345192 2022-12-03,06:33:54.000,337,11104437,-715,0,1670049233,13027.370400859996,210.63709740000195,54486.27922008001 2022-12-03,06:33:55.000,337,11104488,-795,0,1670049234,13027.404082410001,210.6300482700026,54486.29319432 2022-12-03,06:33:56.000,337,11104483,-795,0,1670049235,13027.457972889992,210.61595001000387,54486.22332312 2022-12-03,06:33:57.000,337,11104465,-795,0,1670049236,13027.464709200001,210.59480261999852,54486.24428448 2022-12-03,06:33:58.000,337,11104519,-795,0,1670049237,13027.518599679992,210.55250784000236,54486.29319432 2022-12-03,06:33:59.000,337,11104419,-795,0,1670049238,13027.552281229997,210.57365523000044,54486.3211428 2022-12-03,06:34:00.000,337,11104453,-795,0,1670049239,13027.565753850002,210.53136045000429,54486.32812992001 2022-12-03,06:34:01.000,337,11104463,-795,0,1670049240,13027.612908019997,210.5172621899983,54486.32812992001 2022-12-03,06:34:02.000,337,11104492,-795,0,1670049241,13027.626380640002,210.48906567000085,54486.286207200006 2022-12-03,06:34:03.000,337,11104477,-795,0,1670049242,13027.599435399992,210.46791828000278,54486.32812992001 2022-12-03,06:34:04.000,337,11104465,-795,0,1670049243,13027.660062189992,210.47496741000214,54486.53774352 2022-12-03,06:34:05.000,337,11104457,-795,0,1670049244,13027.660062189992,210.46086915000342,54486.50979504 2022-12-03,06:34:06.000,337,11104485,-795,0,1670049245,13027.660062189992,210.46086915000342,54486.55870488 2022-12-03,06:34:07.000,337,11104402,-795,0,1670049246,13027.660062189992,210.4326726299987,54486.384026880005 2022-12-03,06:34:08.000,337,11104421,-795,0,1670049247,13027.673534809997,210.43972175999806,54486.41197536 2022-12-03,06:34:09.000,337,11104449,-795,0,1670049248,13027.720688979993,210.41857437,54486.621588960006 2022-12-03,06:34:10.000,337,11104472,-795,0,1670049249,13027.700480049993,210.4467708900047,54486.59364048001 2022-12-03,06:34:11.000,337,11104463,-795,0,1670049250,13027.653325879997,210.3833287200032,54486.55870488 2022-12-03,06:34:12.000,337,11104480,-795,0,1670049251,13027.639853259992,210.42562349999935,54486.52376928001 2022-12-03,06:34:13.000,337,11104467,-795,0,1670049252,13027.673534809997,210.41857437,54486.62857608 2022-12-03,06:34:14.000,337,11104466,-795,0,1670049253,13027.713952669998,210.4326726299987,54486.7753056 2022-12-03,06:34:15.000,337,11104387,-795,0,1670049254,13027.680271119993,210.41857437,54486.76133136001 2022-12-03,06:34:16.000,337,11104470,-795,0,1670049255,13027.606171710002,210.42562349999935,54486.789279840006 2022-12-03,06:34:17.000,337,11104468,-795,0,1670049256,13027.592699089997,210.4467708900047,54486.768318480004 2022-12-03,06:34:18.000,337,11104491,-795,0,1670049257,13027.538808609992,210.41857437,54486.72639576 2022-12-03,06:34:19.000,337,11104504,-795,0,1670049258,13027.525335990002,210.39037785000255,54486.67748592 2022-12-03,06:34:20.000,337,11104475,-795,0,1670049259,13027.565753850002,210.3974269800019,54486.90806088001 2022-12-03,06:34:21.000,337,11104494,-795,0,1670049260,13027.498390749992,210.36218132999784,54486.915048 2022-12-03,06:34:22.000,337,11104498,-795,0,1670049261,13027.505127060002,210.35513219999848,54486.915048 2022-12-03,06:34:23.000,337,11104410,-795,0,1670049262,13027.424291340001,210.35513219999848,54486.79626696 2022-12-03,06:34:24.000,337,11104392,-795,0,1670049263,13027.478181819992,210.36923046000447,54486.90107376 2022-12-03,06:34:25.000,337,11104475,-795,0,1670049264,13027.444500270001,210.34103393999976,54486.99190632 2022-12-03,06:34:26.000,337,11104436,-795,0,1670049265,13027.437763959992,210.34808306999912,54486.984919200004 2022-12-03,06:34:27.000,337,11104516,-795,0,1670049266,13027.397346099991,210.32693568000104,54486.915048 2022-12-03,06:34:28.000,337,11104491,-795,0,1670049267,13027.404082410001,210.31283742000232,54486.96395784 2022-12-03,06:34:29.000,337,11104443,-795,0,1670049268,13027.424291340001,210.2705426399989,54486.85915104001 2022-12-03,06:34:30.000,337,11104479,-795,0,1670049269,13027.316510379991,210.31988655000168,54486.936009360004 2022-12-03,06:34:31.000,337,11104390,-795,0,1670049270,13027.390609789996,210.30578829000297,54487.04780328001 2022-12-03,06:34:32.000,337,11104458,-795,0,1670049271,13027.32324669,210.26349350999953,54486.94299648 2022-12-03,06:34:33.000,337,11104428,-795,0,1670049272,13027.309774069996,210.2987391600036,54487.005880560006 2022-12-03,06:34:34.000,337,11104447,-795,0,1670049273,13027.30303776,210.2987391600036,54486.936009360004 2022-12-03,06:34:35.000,337,11104489,-795,0,1670049274,13027.383873480001,210.2987391600036,54487.054790400005 2022-12-03,06:34:36.000,337,11104477,-795,0,1670049275,13027.377137169991,210.3339848100004,54487.103700240004 2022-12-03,06:34:37.000,337,11104504,-795,0,1670049276,13027.390609789996,210.31988655000168,54487.07575176001 2022-12-03,06:34:38.000,337,11104453,-795,0,1670049277,13027.32324669,210.32693568000104,54487.06177752 2022-12-03,06:34:39.000,337,11104382,-795,0,1670049278,13027.390609789996,210.37627959000383,54487.18754568 2022-12-03,06:34:40.000,337,11104456,-795,0,1670049279,13027.383873480001,210.36923046000447,54487.173571440006 2022-12-03,06:34:41.000,337,11104443,-795,0,1670049280,13027.383873480001,210.3974269800019,54487.20151992 2022-12-03,06:34:42.000,337,11104469,-795,0,1670049281,13027.28282883,210.40447611000127,54486.984919200004 2022-12-03,06:34:43.000,337,11104487,-795,0,1670049282,13027.363664550001,210.43972175999806,54487.11068736 2022-12-03,06:34:44.000,337,11104414,-795,0,1670049283,13027.30303776,210.4326726299987,54486.99889344001 2022-12-03,06:34:45.000,337,11104473,-795,0,1670049284,13027.390609789996,210.4467708900047,54487.13863584 2022-12-03,06:34:46.000,337,11104480,-795,0,1670049285,13027.478181819992,210.43972175999806,54487.32728808 2022-12-03,06:34:47.000,337,11104439,-795,0,1670049286,13027.471445509997,210.45382002000406,54487.320300960004 2022-12-03,06:34:48.000,337,11104430,-795,0,1670049287,13027.410818719996,210.46791828000278,54487.13863584 2022-12-03,06:34:49.000,337,11104420,-795,0,1670049288,13027.471445509997,210.50316392999957,54487.20850704 2022-12-03,06:34:50.000,337,11104447,-795,0,1670049289,13027.505127060002,210.51021305999893,54487.32728808 2022-12-03,06:34:51.000,337,11104423,-795,0,1670049290,13027.592699089997,210.50316392999957,54487.390172160005 2022-12-03,06:34:52.000,337,11104454,-795,0,1670049291,13027.612908019997,210.53136045000429,54487.4740176 2022-12-03,06:34:53.000,337,11104480,-795,0,1670049292,13027.606171710002,210.58775348999916,54487.439082000004 2022-12-03,06:34:54.000,337,11104450,-795,0,1670049293,13027.653325879997,210.5807043599998,54487.46703048 2022-12-03,06:34:55.000,337,11104399,-795,0,1670049294,13027.707216360002,210.58775348999916,54487.5438888 2022-12-03,06:34:56.000,337,11104442,-795,0,1670049295,13027.700480049993,210.65119566000067,54487.51594032 2022-12-03,06:34:57.000,337,11104466,-795,0,1670049296,13027.713952669998,210.58775348999916,54487.63472136 2022-12-03,06:34:58.000,337,11104433,-795,0,1670049297,13027.761106839993,210.6934904400041,54487.58581152 2022-12-03,06:34:59.000,337,11104475,-795,0,1670049298,13027.781315769993,210.67234304999874,54487.64170848 2022-12-03,06:35:00.000,337,11104466,-795,0,1670049299,13027.868887799988,210.72168696000153,54487.71856680001 2022-12-03,06:35:01.000,337,11104450,-795,0,1670049300,13027.868887799988,210.70758870000282,54487.78145088 2022-12-03,06:35:02.000,337,11104448,-795,0,1670049301,13027.868887799988,210.7428343499996,54487.774463760004 2022-12-03,06:35:03.000,337,11104451,-795,0,1670049302,13027.916041969998,210.77103087000432,54487.893244800005 2022-12-03,06:35:04.000,337,11104476,-795,0,1670049303,13027.889096729989,210.73578522000025,54487.90023192 2022-12-03,06:35:05.000,337,11104447,-795,0,1670049304,13027.889096729989,210.7921782600024,54487.98407736001 2022-12-03,06:35:06.000,337,11104482,-755,0,1670049305,13027.808261009988,210.7921782600024,54487.80939936 2022-12-03,06:35:07.000,337,11104483,-795,0,1670049306,13027.848678869988,210.7921782600024,54487.90721904 2022-12-03,06:35:08.000,337,11104472,-795,0,1670049307,13027.835206249998,210.79922739000176,54488.109845520004 2022-12-03,06:35:09.000,337,11104453,-795,0,1670049308,13027.821733629993,210.83447303999856,54488.07490992 2022-12-03,06:35:10.000,337,11104463,-795,0,1670049309,13027.868887799988,210.82037477999984,54488.17272960001 2022-12-03,06:35:11.000,337,11104460,-795,0,1670049310,13027.868887799988,210.81332565000048,54488.24958792001 2022-12-03,06:35:12.000,337,11104483,-795,0,1670049311,13027.761106839993,210.80627652000112,54488.18670384 2022-12-03,06:35:13.000,337,11104380,-795,0,1670049312,13027.740897909993,210.78512913000304,54488.18670384 2022-12-03,06:35:14.000,337,11104466,-795,0,1670049313,13027.761106839993,210.77103087000432,54488.28452352 2022-12-03,06:35:15.000,337,11104469,-795,0,1670049314,13027.720688979993,210.7639817399977,54488.31945912001 2022-12-03,06:35:16.000,337,11104487,-795,0,1670049315,13027.660062189992,210.7639817399977,54488.30548488 2022-12-03,06:35:17.000,337,11104456,-795,0,1670049316,13027.639853259992,210.7428343499996,54488.37535608 2022-12-03,06:35:18.000,337,11104458,-795,0,1670049317,13027.660062189992,210.7639817399977,54488.43824016001 2022-12-03,06:35:19.000,337,11104455,-795,0,1670049318,13027.626380640002,210.7428343499996,54488.38933032001 2022-12-03,06:35:20.000,337,11104438,-795,0,1670049319,13027.525335990002,210.7428343499996,54488.37535608 2022-12-03,06:35:21.000,337,11104454,-795,0,1670049320,13027.511863369997,210.74988347999897,54488.396317440005 2022-12-03,06:35:22.000,337,11104471,-795,0,1670049321,13027.390609789996,210.7428343499996,54488.26356216 2022-12-03,06:35:23.000,337,11104471,-795,0,1670049322,13027.370400859996,210.68644131000474,54488.312472 2022-12-03,06:35:24.000,337,11104464,-795,0,1670049323,13027.34345562,210.7287360900009,54488.312472 2022-12-03,06:35:25.000,337,11104412,-795,0,1670049324,13027.34345562,210.6934904400041,54488.50112424 2022-12-03,06:35:26.000,337,11104500,-795,0,1670049325,13027.296301449991,210.6441465300013,54488.47317576 2022-12-03,06:35:27.000,337,11104433,-795,0,1670049326,13027.249147279996,210.6441465300013,54488.43125304 2022-12-03,06:35:28.000,337,11104434,-795,0,1670049327,13027.0605306,210.65119566000067,54488.30548488 2022-12-03,06:35:29.000,337,11104420,-795,0,1670049328,13027.067266909995,210.61595001000387,54488.31945912001 2022-12-03,06:35:30.000,337,11104431,-795,0,1670049329,13026.99316749999,210.6300482700026,54488.347407600006 2022-12-03,06:35:31.000,337,11104405,-795,0,1670049330,13026.85170498999,210.59480261999852,54488.109845520004 2022-12-03,06:35:32.000,337,11104459,-795,0,1670049331,13026.885386539994,210.57365523000044,54488.34042048001 2022-12-03,06:35:33.000,337,11104464,-795,0,1670049332,13026.844968679994,210.5807043599998,54488.43824016001 2022-12-03,06:35:34.000,337,11104481,-795,0,1670049333,13026.743924029994,210.56660610000108,54488.396317440005 2022-12-03,06:35:35.000,337,11104445,-795,0,1670049334,13026.730451409989,210.55250784000236,54488.47317576 2022-12-03,06:35:36.000,337,11104455,-795,0,1670049335,13026.622670449993,210.5807043599998,54488.37535608 2022-12-03,06:35:37.000,337,11104450,-795,0,1670049336,13026.629406759988,210.53136045000429,54488.36836896001 2022-12-03,06:35:38.000,337,11104486,-795,0,1670049337,13026.541834729993,210.56660610000108,54488.298497760006 2022-12-03,06:35:39.000,337,11104470,-795,0,1670049338,13026.501416869993,210.545458710003,54488.26356216 2022-12-03,06:35:40.000,337,11104436,-795,0,1670049339,13026.521625799993,210.53840958000364,54488.445227280004 2022-12-03,06:35:41.000,337,11104488,-795,0,1670049340,13026.487944250002,210.55250784000236,54488.42426592 2022-12-03,06:35:42.000,337,11104484,-795,0,1670049341,13026.413844839997,210.56660610000108,54488.35439472 2022-12-03,06:35:43.000,337,11104433,-795,0,1670049342,13026.393635909997,210.545458710003,54488.38933032001 2022-12-03,06:35:44.000,337,11104466,-795,0,1670049343,13026.339745429992,210.58775348999916,54488.31945912001 2022-12-03,06:35:45.000,337,11104431,-795,0,1670049344,13026.346481740002,210.55250784000236,54488.35439472 2022-12-03,06:35:46.000,337,11104423,-795,0,1670049345,13026.245437090001,210.59480261999852,54488.2076652 2022-12-03,06:35:47.000,337,11104444,-795,0,1670049346,13026.218491849992,210.58775348999916,54488.18670384 2022-12-03,06:35:48.000,337,11104444,-795,0,1670049347,13026.258909709992,210.6089008800045,54488.36138184 2022-12-03,06:35:49.000,337,11104457,-795,0,1670049348,13026.245437090001,210.63709740000195,54488.35439472 2022-12-03,06:35:50.000,337,11104501,-795,0,1670049349,13026.198282919991,210.62299914000323,54488.31945912001 2022-12-03,06:35:51.000,337,11104409,-795,0,1670049350,13026.151128749996,210.59480261999852,54488.312472 2022-12-03,06:35:52.000,337,11104469,-795,0,1670049351,13026.05682040999,210.66529391999939,54488.11683264 2022-12-03,06:35:53.000,337,11104458,-795,0,1670049352,13026.05682040999,210.6934904400041,54488.12381976001 2022-12-03,06:35:54.000,337,11104424,-795,0,1670049353,13025.95577575999,210.65824479000003,54488.09587128 2022-12-03,06:35:55.000,337,11104470,-795,0,1670049354,13026.01640254999,210.68644131000474,54488.2076652 2022-12-03,06:35:56.000,337,11104463,-795,0,1670049355,13025.969248379995,210.68644131000474,54488.25657504 2022-12-03,06:35:57.000,337,11104434,-795,0,1670049356,13026.00292993,210.67234304999874,54488.12381976001 2022-12-03,06:35:58.000,337,11104470,-795,0,1670049357,13025.93556682999,210.71463783000218,54488.17272960001 2022-12-03,06:35:59.000,337,11104461,-795,0,1670049358,13025.86146742,210.71463783000218,54488.12381976001 2022-12-03,06:36:00.000,337,11104418,-795,0,1670049359,13025.85473110999,210.70758870000282,54488.11683264 2022-12-03,06:36:01.000,337,11104460,-795,0,1670049360,13025.81431324999,210.70758870000282,54488.17272960001 2022-12-03,06:36:02.000,337,11104457,-795,0,1670049361,13025.7806317,210.70053957000346,54488.08189704001 2022-12-03,06:36:03.000,337,11104441,-795,0,1670049362,13025.71326859999,210.70758870000282,54487.97709024 2022-12-03,06:36:04.000,337,11104439,-795,0,1670049363,13025.67958705,210.75693260999833,54487.83734784001 2022-12-03,06:36:05.000,337,11104479,-795,0,1670049364,13025.73347752999,210.7428343499996,54488.20067808001 2022-12-03,06:36:06.000,337,11104468,-795,0,1670049365,13025.72000491,210.77808000000368,54488.20067808001 2022-12-03,06:36:07.000,337,11104455,-795,0,1670049366,13025.686323359994,210.7287360900009,54488.137794 2022-12-03,06:36:08.000,337,11104427,-795,0,1670049367,13025.618960259999,210.83447303999856,54488.11683264 2022-12-03,06:36:09.000,337,11104468,-795,0,1670049368,13025.544860849994,210.7428343499996,54487.963116000006 2022-12-03,06:36:10.000,337,11104458,-795,0,1670049369,13025.61222394999,210.7921782600024,54488.09587128 2022-12-03,06:36:11.000,337,11104489,-795,0,1670049370,13025.598751329999,210.84857130000455,54488.130806880006 2022-12-03,06:36:12.000,337,11104469,-795,0,1670049371,13025.571806089989,210.8556204300039,54488.03298720001 2022-12-03,06:36:13.000,337,11104478,-795,0,1670049372,13025.551597159989,210.84857130000455,54488.05394856001 2022-12-03,06:36:14.000,337,11104479,-795,0,1670049373,13025.578542399999,210.89791521000006,54488.09587128 2022-12-03,06:36:15.000,337,11104452,-795,0,1670049374,13025.585278709994,210.88381695000135,54488.22163944001 2022-12-03,06:36:16.000,337,11104482,-795,0,1670049375,13025.558333469999,210.9543082500022,54488.158755360004 2022-12-03,06:36:17.000,337,11104478,-795,0,1670049376,13025.578542399999,210.99660302999837,54488.158755360004 2022-12-03,06:36:18.000,337,11104494,-795,0,1670049377,13025.490970369989,211.01070129000436,54488.02600008 2022-12-03,06:36:19.000,337,11104449,-795,0,1670049378,13025.504442989994,211.03184868000244,54488.0679228 2022-12-03,06:36:20.000,337,11104461,-795,0,1670049379,13025.565069779994,211.09529085000395,54488.24958792001 2022-12-03,06:36:21.000,337,11104462,-755,0,1670049380,13025.538124539999,211.11643824000203,54488.18670384 2022-12-03,06:36:22.000,337,11104481,-795,0,1670049381,13025.538124539999,211.19397867000225,54488.179716720006 2022-12-03,06:36:23.000,337,11104457,-795,0,1670049382,13025.551597159989,211.2010278000016,54488.19369096 2022-12-03,06:36:24.000,337,11104412,-795,0,1670049383,13025.517915609998,211.25742084000376,54488.15176824001 2022-12-03,06:36:25.000,337,11104496,-795,0,1670049384,13025.565069779994,211.25742084000376,54488.16574248 2022-12-03,06:36:26.000,337,11104466,-795,0,1670049385,13025.565069779994,211.30676474999927,54488.20067808001 2022-12-03,06:36:27.000,337,11104461,-795,0,1670049386,13025.592015019989,211.32791214000463,54488.0679228 2022-12-03,06:36:28.000,337,11104439,-795,0,1670049387,13025.605487639994,211.31381387999863,54488.08888416 2022-12-03,06:36:29.000,337,11104466,-795,0,1670049388,13025.618960259999,211.334961270004,54488.18670384 2022-12-03,06:36:30.000,337,11104486,-795,0,1670049389,13025.538124539999,211.37725605000014,54488.22163944001 2022-12-03,06:36:31.000,337,11104468,-795,0,1670049390,13025.578542399999,211.334961270004,54488.179716720006 2022-12-03,06:36:32.000,337,11104449,-795,0,1670049391,13025.457288819998,211.39840343999822,54487.97010312 2022-12-03,06:36:33.000,337,11104433,-795,0,1670049392,13025.517915609998,211.37020692000078,54488.11683264 2022-12-03,06:36:34.000,337,11104473,-795,0,1670049393,13025.571806089989,211.39135430999886,54488.137794 2022-12-03,06:36:35.000,337,11104460,-795,0,1670049394,13025.551597159989,211.39135430999886,54488.14478112 2022-12-03,06:36:36.000,337,11104514,-795,0,1670049395,13025.531388229989,211.40545257000485,54488.07490992 2022-12-03,06:36:37.000,337,11104468,-795,0,1670049396,13025.551597159989,211.39135430999886,54488.09587128 2022-12-03,06:36:38.000,337,11104415,-795,0,1670049397,13025.558333469999,211.37725605000014,54488.09587128 2022-12-03,06:36:39.000,337,11104404,-795,0,1670049398,13025.565069779994,211.35610866000206,54488.12381976001 2022-12-03,06:36:40.000,337,11104443,-795,0,1670049399,13025.538124539999,211.36315779000142,54488.14478112 2022-12-03,06:36:41.000,337,11104483,-795,0,1670049400,13025.457288819998,211.37020692000078,54488.03997432 2022-12-03,06:36:42.000,337,11104500,-795,0,1670049401,13025.423607269993,211.34201040000335,54488.03298720001 2022-12-03,06:36:43.000,337,11104463,-795,0,1670049402,13025.437079889998,211.320863009998,54488.12381976001 2022-12-03,06:36:44.000,337,11104468,-795,0,1670049403,13025.477497749998,211.334961270004,54488.158755360004 2022-12-03,06:36:45.000,337,11104430,-795,0,1670049404,13025.437079889998,211.34201040000335,54488.158755360004 2022-12-03,06:36:46.000,337,11104469,-795,0,1670049405,13025.383189409993,211.32791214000463,54488.11683264 2022-12-03,06:36:47.000,337,11104426,-795,0,1670049406,13025.423607269993,211.31381387999863,54488.18670384 2022-12-03,06:36:48.000,337,11104460,-795,0,1670049407,13025.396662029998,211.29971561999992,54488.158755360004 2022-12-03,06:36:49.000,337,11104411,-795,0,1670049408,13025.342771549993,211.29971561999992,54488.07490992 2022-12-03,06:36:50.000,337,11104453,-795,0,1670049409,13025.309090000002,211.29266649000056,54488.137794 2022-12-03,06:36:51.000,337,11104431,-795,0,1670049410,13025.275408449997,211.27856823000184,54488.10285840001 2022-12-03,06:36:52.000,337,11104470,-795,0,1670049411,13025.194572729997,211.26446997000312,54487.97709024 2022-12-03,06:36:53.000,337,11104470,-795,0,1670049412,13025.187836420002,211.25742084000376,54488.04696144 2022-12-03,06:36:54.000,337,11104448,-795,0,1670049413,13025.167627490002,211.2503717100044,54488.130806880006 2022-12-03,06:36:55.000,337,11104443,-795,0,1670049414,13025.113737009997,211.25742084000376,54488.10285840001 2022-12-03,06:36:56.000,337,11104419,-795,0,1670049415,13025.026164980001,211.25742084000376,54488.03997432 2022-12-03,06:36:57.000,337,11104435,-795,0,1670049416,13024.918384019991,211.24332257999777,54487.80939936 2022-12-03,06:36:58.000,337,11104500,-795,0,1670049417,13024.891438779996,211.22922431999905,54487.83036072 2022-12-03,06:36:59.000,337,11104465,-795,0,1670049418,13024.857757229991,211.22922431999905,54487.95612888001 2022-12-03,06:37:00.000,337,11104465,-795,0,1670049419,13024.851020919996,211.2010278000016,54487.97010312 2022-12-03,06:37:01.000,337,11104446,-795,0,1670049420,13024.790394129996,211.1869295400029,54487.8583092 2022-12-03,06:37:02.000,337,11104429,-795,0,1670049421,13024.72303103,211.20807693000097,54487.844334960006 2022-12-03,06:37:03.000,337,11104425,-795,0,1670049422,13024.709558409995,211.21512606000033,54487.83036072 2022-12-03,06:37:04.000,337,11104475,-795,0,1670049423,13024.608513759995,211.2221751899997,54487.795425120006 2022-12-03,06:37:05.000,337,11104489,-795,0,1670049424,13024.568095899995,211.20807693000097,54487.774463760004 2022-12-03,06:37:06.000,337,11104430,-795,0,1670049425,13024.467051249994,211.2221751899997,54487.58581152 2022-12-03,06:37:07.000,337,11104472,-795,0,1670049426,13024.460314939999,211.20807693000097,54487.70459256 2022-12-03,06:37:08.000,337,11104487,-795,0,1670049427,13024.446842319994,211.2503717100044,54487.74651528001 2022-12-03,06:37:09.000,337,11104457,-795,0,1670049428,13024.43336969999,211.27856823000184,54487.74651528001 2022-12-03,06:37:10.000,337,11104477,-795,0,1670049429,13024.332325049989,211.2856173600012,54487.73254104 2022-12-03,06:37:11.000,337,11104423,-795,0,1670049430,13024.298643499998,211.2856173600012,54487.74651528001 2022-12-03,06:37:12.000,337,11104469,-795,0,1670049431,13024.224544089993,211.29266649000056,54487.46703048 2022-12-03,06:37:13.000,337,11104440,-795,0,1670049432,13024.177389919998,211.2503717100044,54487.48100472001 2022-12-03,06:37:14.000,337,11104463,-795,0,1670049433,13024.110026820003,211.29266649000056,54487.51594032 2022-12-03,06:37:15.000,337,11104455,-795,0,1670049434,13024.103290509993,211.320863009998,54487.5438888 2022-12-03,06:37:16.000,337,11104419,-795,0,1670049435,13024.110026820003,211.34201040000335,54487.57882440001 2022-12-03,06:37:17.000,337,11104446,-795,0,1670049436,13024.062872649993,211.29266649000056,54487.51594032 2022-12-03,06:37:18.000,337,11104419,-795,0,1670049437,13024.008982170002,211.34201040000335,54487.52292744 2022-12-03,06:37:19.000,337,11104406,-795,0,1670049438,13024.022454789992,211.37020692000078,54487.52292744 2022-12-03,06:37:20.000,337,11104475,-795,0,1670049439,13023.887728590002,211.36315779000142,54487.487991840004 2022-12-03,06:37:21.000,337,11104429,-795,0,1670049440,13023.934882759997,211.36315779000142,54487.487991840004 2022-12-03,06:37:22.000,337,11104463,-795,0,1670049441,13023.779947629992,211.40545257000485,54487.24344264001 2022-12-03,06:37:23.000,337,11104446,-795,0,1670049442,13023.773211319996,211.40545257000485,54487.341262320006 2022-12-03,06:37:24.000,337,11104432,-795,0,1670049443,13023.867519660002,211.44069822000165,54487.41113352001 2022-12-03,06:37:25.000,337,11104435,-795,0,1670049444,13023.833838109997,211.4688947399991,54487.45305624001 2022-12-03,06:37:26.000,337,11104458,-795,0,1670049445,13023.793420249996,211.4829929999978,54487.48100472001 2022-12-03,06:37:27.000,337,11104444,-795,0,1670049446,13023.759738699991,211.4688947399991,54487.390172160005 2022-12-03,06:37:28.000,337,11104423,-795,0,1670049447,13023.712584529996,211.51118952000252,54487.2294684 2022-12-03,06:37:29.000,337,11104408,-795,0,1670049448,13023.739529769991,211.49004213000444,54487.31331384001 2022-12-03,06:37:30.000,337,11104458,-795,0,1670049449,13023.779947629992,211.58872995000274,54487.38318504001 2022-12-03,06:37:31.000,337,11104492,-795,0,1670049450,13023.786683940001,211.58872995000274,54487.41812064 2022-12-03,06:37:32.000,337,11104438,-795,0,1670049451,13023.739529769991,211.58872995000274,54487.25741688 2022-12-03,06:37:33.000,337,11104462,-795,0,1670049452,13023.651957739996,211.62397559999954,54487.1595972 2022-12-03,06:37:34.000,337,11104454,-795,0,1670049453,13023.793420249996,211.6451229900049,54487.38318504001 2022-12-03,06:37:35.000,337,11104421,-795,0,1670049454,13023.779947629992,211.67331951000233,54487.24344264001 2022-12-03,06:37:36.000,337,11104478,-795,0,1670049455,13023.779947629992,211.67331951000233,54487.27837824 2022-12-03,06:37:37.000,337,11104443,-795,0,1670049456,13023.699111909991,211.70856515999913,54487.14562296001 2022-12-03,06:37:38.000,337,11104471,-795,0,1670049457,13023.766475010001,211.76495820000127,54487.16658432001 2022-12-03,06:37:39.000,337,11104454,-795,0,1670049458,13023.786683940001,211.8072529800047,54487.21549416001 2022-12-03,06:37:40.000,337,11104457,-795,0,1670049459,13023.867519660002,211.81430211000406,54487.292352480006 2022-12-03,06:37:41.000,337,11104468,-795,0,1670049460,13023.840574419992,211.85659689000022,54487.2294684 2022-12-03,06:37:42.000,337,11104504,-795,0,1670049461,13023.800156559992,211.86364601999958,54487.21549416001 2022-12-03,06:37:43.000,337,11104494,-795,0,1670049462,13023.880992279992,211.8918425400043,54487.24344264001 2022-12-03,06:37:44.000,337,11104479,-795,0,1670049463,13023.833838109997,211.94823557999916,54487.173571440006 2022-12-03,06:37:45.000,337,11104472,-795,0,1670049464,13023.833838109997,211.9905303600026,54487.19453280001 2022-12-03,06:37:46.000,337,11104486,-795,0,1670049465,13023.847310730001,212.01167775000067,54487.20151992 2022-12-03,06:37:47.000,337,11104424,-795,0,1670049466,13023.753002389996,212.06102166000346,54487.054790400005 2022-12-03,06:37:48.000,337,11104446,-795,0,1670049467,13023.800156559992,212.0892181800009,54487.19453280001 2022-12-03,06:37:49.000,337,11104495,-795,0,1670049468,13023.860783349992,212.10331643999962,54487.25741688 2022-12-03,06:37:50.000,337,11104467,-795,0,1670049469,13023.820365489992,212.1385620900037,54487.2993396 2022-12-03,06:37:51.000,337,11104452,-795,0,1670049470,13023.793420249996,212.17380774000048,54487.18055856 2022-12-03,06:37:52.000,337,11104468,-795,0,1670049471,13023.773211319996,212.19495512999856,54487.124661600006 2022-12-03,06:37:53.000,337,11104449,-675,0,1670049472,13023.746266080001,212.24429904000135,54487.103700240004 2022-12-03,06:37:54.000,337,11104480,-795,0,1670049473,13023.726057150001,212.2513481700007,54487.20850704 2022-12-03,06:37:55.000,337,11104457,-795,0,1670049474,13023.719320839991,212.3006920800035,54487.19453280001 2022-12-03,06:37:56.000,337,11104495,-795,0,1670049475,13023.692375599996,212.31479034000222,54487.124661600006 2022-12-03,06:37:57.000,337,11104466,-795,0,1670049476,13023.699111909991,212.35708511999837,54487.1595972 2022-12-03,06:37:58.000,337,11104467,-795,0,1670049477,13023.651957739996,212.3993799000018,54487.124661600006 2022-12-03,06:37:59.000,337,11104393,-795,0,1670049478,13023.66543036,212.3852816400031,54487.19453280001 2022-12-03,06:38:00.000,337,11104442,-795,0,1670049479,13023.651957739996,212.4487238100046,54487.103700240004 2022-12-03,06:38:01.000,337,11104464,-795,0,1670049480,13023.638485119991,212.42757641999924,54487.09671312001 2022-12-03,06:38:02.000,337,11104438,-795,0,1670049481,13023.56438571,212.4487238100046,54486.94998360001 2022-12-03,06:38:03.000,337,11104497,-795,0,1670049482,13023.56438571,212.4628220700033,54486.956970720006 2022-12-03,06:38:04.000,337,11104471,-795,0,1670049483,13023.51723153999,212.47692033000203,54486.94299648 2022-12-03,06:38:05.000,337,11104441,-795,0,1670049484,13023.55764939999,212.51216597999883,54487.07575176001 2022-12-03,06:38:06.000,337,11104425,-795,0,1670049485,13023.490286299995,212.52626424000482,54487.089726 2022-12-03,06:38:07.000,337,11104478,-795,0,1670049486,13023.449868439995,212.53331337000418,54486.94299648 2022-12-03,06:38:08.000,337,11104452,-795,0,1670049487,13023.47681367999,212.54036250000354,54486.97094496 2022-12-03,06:38:09.000,337,11104460,-795,0,1670049488,13023.41618688999,212.56855902000098,54486.97793208001 2022-12-03,06:38:10.000,337,11104450,-795,0,1670049489,13023.38250534,212.5474116300029,54486.99889344001 2022-12-03,06:38:11.000,337,11104474,-795,0,1670049490,13023.37576902999,212.5967555399984,54486.92902224001 2022-12-03,06:38:12.000,337,11104506,-795,0,1670049491,13023.328614859995,212.62495206000312,54486.85915104001 2022-12-03,06:38:13.000,337,11104478,-795,0,1670049492,13023.28146069,212.66019770999992,54486.80325408 2022-12-03,06:38:14.000,337,11104476,-795,0,1670049493,13023.288196999994,212.66019770999992,54486.789279840006 2022-12-03,06:38:15.000,337,11104410,-795,0,1670049494,13023.328614859995,212.66724683999928,54486.88011240001 2022-12-03,06:38:16.000,337,11104481,-795,0,1670049495,13023.28146069,212.66724683999928,54486.80325408 2022-12-03,06:38:17.000,337,11104516,-795,0,1670049496,13023.28146069,212.70249249000335,54486.80325408 2022-12-03,06:38:18.000,337,11104487,-795,0,1670049497,13023.227570209994,212.70249249000335,54486.600627600004 2022-12-03,06:38:19.000,337,11104449,-795,0,1670049498,13023.23430651999,212.7447872699995,54486.65652456 2022-12-03,06:38:20.000,337,11104470,-795,0,1670049499,13023.25451544999,212.78003292000358,54486.78229272001 2022-12-03,06:38:21.000,337,11104415,-795,0,1670049500,13023.241042829999,212.82232769999973,54486.670498800006 2022-12-03,06:38:22.000,337,11104435,-795,0,1670049501,13023.187152349994,212.81527857000037,54486.60761472 2022-12-03,06:38:23.000,337,11104475,-795,0,1670049502,13023.247779139994,212.8293768299991,54486.565692 2022-12-03,06:38:24.000,337,11104397,-795,0,1670049503,13023.21409758999,212.82232769999973,54486.54473064001 2022-12-03,06:38:25.000,337,11104467,-795,0,1670049504,13023.153470799989,212.83642595999845,54486.42594960001 2022-12-03,06:38:26.000,337,11104459,-795,0,1670049505,13023.180416039999,212.87872074000188,54486.384026880005 2022-12-03,06:38:27.000,337,11104478,-795,0,1670049506,13023.187152349994,212.89986812999996,54486.34909128 2022-12-03,06:38:28.000,337,11104454,-795,0,1670049507,13023.200624969999,212.89986812999996,54486.391014 2022-12-03,06:38:29.000,337,11104467,-795,0,1670049508,13023.288196999994,212.91396638999868,54486.49582080001 2022-12-03,06:38:30.000,337,11104497,-795,0,1670049509,13023.26125176,212.91396638999868,54486.502807920006 2022-12-03,06:38:31.000,337,11104451,-795,0,1670049510,13023.288196999994,212.96331030000147,54486.40498824001 2022-12-03,06:38:32.000,337,11104463,-795,0,1670049511,13023.187152349994,212.9421629100034,54486.24428448 2022-12-03,06:38:33.000,337,11104492,-795,0,1670049512,13023.21409758999,212.9915068199989,54486.167426160006 2022-12-03,06:38:34.000,337,11104464,-795,0,1670049513,13023.187152349994,213.0056050800049,54486.118516320006 2022-12-03,06:38:35.000,337,11104489,-795,0,1670049514,13023.26125176,213.02675247000298,54486.30018144 2022-12-03,06:38:36.000,337,11104460,-795,0,1670049515,13023.308405929994,213.03380160000233,54486.32812992001 2022-12-03,06:38:37.000,337,11104459,-795,0,1670049516,13023.29493330999,213.01265421000426,54486.167426160006 2022-12-03,06:38:38.000,337,11104453,-795,0,1670049517,13023.30166962,213.01265421000426,54486.15345192 2022-12-03,06:38:39.000,337,11104409,-795,0,1670049518,13023.369032719995,213.02675247000298,54486.19537464 2022-12-03,06:38:40.000,337,11104501,-795,0,1670049519,13023.35556009999,213.02675247000298,54486.13249056 2022-12-03,06:38:41.000,337,11104500,-795,0,1670049520,13023.369032719995,213.0408507300017,54486.13249056 2022-12-03,06:38:42.000,337,11104472,-795,0,1670049521,13023.36229641,213.0760963799985,54485.98576104 2022-12-03,06:38:43.000,337,11104485,-795,0,1670049522,13023.33535116999,213.0549489900004,54485.99274816001 2022-12-03,06:38:44.000,337,11104462,-795,0,1670049523,13023.449868439995,213.08314550999785,54486.13947768001 2022-12-03,06:38:45.000,337,11104454,-795,0,1670049524,13023.41618688999,213.1042929000032,54486.12550344 2022-12-03,06:38:46.000,337,11104505,-795,0,1670049525,13023.46334106,213.11134203000256,54486.09056784001 2022-12-03,06:38:47.000,337,11104371,-795,0,1670049526,13023.389241649995,213.13248942000064,54485.978773920004 2022-12-03,06:38:48.000,337,11104411,-795,0,1670049527,13023.4229232,213.15363680999872,54485.92287696001 2022-12-03,06:38:49.000,337,11104484,-795,0,1670049528,13023.429659509995,213.13953855,54485.929864080004 2022-12-03,06:38:50.000,337,11104451,-795,0,1670049529,13023.470077369995,213.1677350700047,54485.95781256 2022-12-03,06:38:51.000,337,11104465,-795,0,1670049530,13023.45660474999,213.17478420000407,54485.929864080004 2022-12-03,06:38:52.000,337,11104479,-795,0,1670049531,13023.41618688999,213.12544029000128,54485.79012168 2022-12-03,06:38:53.000,337,11104456,-795,0,1670049532,13023.44313213,213.2029807200015,54485.85999288 2022-12-03,06:38:54.000,337,11104449,-795,0,1670049533,13023.470077369995,213.21707898000022,54485.92287696001 2022-12-03,06:38:55.000,337,11104426,-795,0,1670049534,13023.429659509995,213.2523246300043,54485.783134560006 2022-12-03,06:38:56.000,337,11104475,-795,0,1670049535,13023.43639581999,213.29461941000045,54485.762173200004 2022-12-03,06:38:57.000,337,11104460,-795,0,1670049536,13023.409450579995,213.32986506000452,54485.72025048 2022-12-03,06:38:58.000,337,11104426,-795,0,1670049537,13023.409450579995,213.33691419000388,54485.70627624001 2022-12-03,06:38:59.000,337,11104465,-795,0,1670049538,13023.41618688999,213.36511071000132,54485.73422472001 2022-12-03,06:39:00.000,337,11104489,-795,0,1670049539,13023.47681367999,213.3862580999994,54485.92287696001 2022-12-03,06:39:01.000,337,11104485,-795,0,1670049540,13023.46334106,213.45674940000026,54485.880954240005 2022-12-03,06:39:02.000,337,11104455,-795,0,1670049541,13023.490286299995,213.49199505000433,54485.880954240005 2022-12-03,06:39:03.000,337,11104455,-795,0,1670049542,13023.490286299995,213.52019157000177,54485.89492848 2022-12-03,06:39:04.000,337,11104483,-795,0,1670049543,13023.45660474999,213.52019157000177,54485.63640504001 2022-12-03,06:39:05.000,337,11104453,-795,0,1670049544,13023.48354999,213.56953548000456,54485.7272376 2022-12-03,06:39:06.000,337,11104448,-795,0,1670049545,13023.52396785,213.58363374000328,54485.79012168 2022-12-03,06:39:07.000,337,11104504,-795,0,1670049546,13023.56438571,213.61887939000007,54485.811083040004 2022-12-03,06:39:08.000,337,11104464,-795,0,1670049547,13023.59806725999,213.64002677999815,54485.70627624001 2022-12-03,06:39:09.000,337,11104448,-795,0,1670049548,13023.611539879996,213.66822330000286,54485.70627624001 2022-12-03,06:39:10.000,337,11104435,-795,0,1670049549,13023.638485119991,213.72461633999774,54485.83903152 2022-12-03,06:39:11.000,337,11104477,-795,0,1670049550,13023.651957739996,213.71756720999838,54485.80409592001 2022-12-03,06:39:12.000,337,11104492,-795,0,1670049551,13023.591330949996,213.7810093799999,54485.67134064 2022-12-03,06:39:13.000,337,11104469,-795,0,1670049552,13023.60480357,213.7810093799999,54485.615443680006 2022-12-03,06:39:14.000,337,11104468,-795,0,1670049553,13023.672166669996,213.7810093799999,54485.6224308 2022-12-03,06:39:15.000,337,11104483,-795,0,1670049554,13023.699111909991,213.80215676999796,54485.76916032 2022-12-03,06:39:16.000,337,11104460,-795,0,1670049555,13023.779947629992,213.85150068000075,54485.783134560006 2022-12-03,06:39:17.000,337,11104491,-795,0,1670049556,13023.800156559992,213.83035329000268,54485.832044400006 2022-12-03,06:39:18.000,337,11104449,-795,0,1670049557,13023.867519660002,213.8444515500014,54485.75518608001 2022-12-03,06:39:19.000,337,11104513,-795,0,1670049558,13023.867519660002,213.85150068000075,54485.65037928 2022-12-03,06:39:20.000,337,11104460,-795,0,1670049559,13023.887728590002,213.83035329000268,54485.68531488001 2022-12-03,06:39:21.000,337,11104474,-795,0,1670049560,13023.880992279992,213.81625503000396,54485.65736640001 2022-12-03,06:39:22.000,337,11104438,-795,0,1670049561,13023.914673829997,213.8444515500014,54485.51063688 2022-12-03,06:39:23.000,337,11104511,-795,0,1670049562,13023.867519660002,213.83740242000204,54485.57352096 2022-12-03,06:39:24.000,337,11104455,-795,0,1670049563,13023.914673829997,213.80215676999796,54485.692302 2022-12-03,06:39:25.000,337,11104466,-795,0,1670049564,13023.921410139992,213.7598619900018,54485.67134064 2022-12-03,06:39:26.000,337,11104474,-795,0,1670049565,13023.928146450002,213.73166547000437,54485.68531488001 2022-12-03,06:39:27.000,337,11104431,-795,0,1670049566,13023.840574419992,213.68232156000158,54485.55954672 2022-12-03,06:39:28.000,337,11104476,-795,0,1670049567,13023.880992279992,213.6964198200003,54485.57352096 2022-12-03,06:39:29.000,337,11104495,-795,0,1670049568,13023.854047039997,213.68232156000158,54485.51762400001 2022-12-03,06:39:30.000,337,11104471,-795,0,1670049569,13023.847310730001,213.61183026000072,54485.46871416001 2022-12-03,06:39:31.000,337,11104463,-795,0,1670049570,13023.753002389996,213.59068287000264,54485.46172704 2022-12-03,06:39:32.000,337,11104447,-795,0,1670049571,13023.726057150001,213.58363374000328,54485.39884296001 2022-12-03,06:39:33.000,337,11104455,-795,0,1670049572,13023.712584529996,213.56248634999793,54485.38486872 2022-12-03,06:39:34.000,337,11104479,-795,0,1670049573,13023.726057150001,213.5342898300005,54485.45473992 2022-12-03,06:39:35.000,337,11104470,-795,0,1670049574,13023.61827618999,213.4990441800037,54485.140319520004 2022-12-03,06:39:36.000,337,11104499,-795,0,1670049575,13023.638485119991,213.54133895999985,54485.210190720005 2022-12-03,06:39:37.000,337,11104480,-795,0,1670049576,13023.6250125,213.4849459199977,54485.24512632 2022-12-03,06:39:38.000,337,11104487,-795,0,1670049577,13023.56438571,213.45674940000026,54485.07743544 2022-12-03,06:39:39.000,337,11104474,-795,0,1670049578,13023.470077369995,213.4849459199977,54485.05647408 2022-12-03,06:39:40.000,337,11104469,-795,0,1670049579,13023.52396785,213.47084765999898,54485.168268 2022-12-03,06:39:41.000,337,11104476,-795,0,1670049580,13023.470077369995,213.45674940000026,54485.10538392001 2022-12-03,06:39:42.000,337,11104481,-795,0,1670049581,13023.40271427,213.4497002700009,54485.02153848 2022-12-03,06:39:43.000,337,11104439,-795,0,1670049582,13023.43639581999,213.4144546200041,54485.05647408 2022-12-03,06:39:44.000,337,11104489,-795,0,1670049583,13023.36229641,213.37920897000004,54484.98660288001 2022-12-03,06:39:45.000,337,11104518,-795,0,1670049584,13023.31514223999,213.37215984000068,54484.972628640004 2022-12-03,06:39:46.000,337,11104466,-795,0,1670049585,13023.220833899999,213.3510124500026,54484.83288624 2022-12-03,06:39:47.000,337,11104466,-795,0,1670049586,13023.166943419994,213.37215984000068,54484.74205368 2022-12-03,06:39:48.000,337,11104482,-795,0,1670049587,13023.19388865999,213.33691419000388,54484.86782184001 2022-12-03,06:39:49.000,337,11104425,-795,0,1670049588,13023.153470799989,213.3510124500026,54484.89577032001 2022-12-03,06:39:50.000,337,11104471,-795,0,1670049589,13023.113052939989,213.31576679999853,54484.79096352 2022-12-03,06:39:51.000,337,11104436,-795,0,1670049590,13023.018744599998,213.31576679999853,54484.81891200001 2022-12-03,06:39:52.000,337,11104462,-795,0,1670049591,13022.978326739998,213.30871766999917,54484.56737568 2022-12-03,06:39:53.000,337,11104396,-795,0,1670049592,13022.944645189993,213.25937376000365,54484.539427200005 2022-12-03,06:39:54.000,337,11104506,-795,0,1670049593,13022.958117809998,213.2382263699983,54484.56737568 2022-12-03,06:39:55.000,337,11104466,-795,0,1670049594,13022.890754710003,213.2523246300043,54484.56038856001 2022-12-03,06:39:56.000,337,11104469,-795,0,1670049595,13022.910963640003,213.2029807200015,54484.55340144 2022-12-03,06:39:57.000,337,11104491,-795,0,1670049596,13022.904227329993,213.19593159000215,54484.54641432 2022-12-03,06:39:58.000,337,11104401,-795,0,1670049597,13022.836864229997,213.1888824600028,54484.490517360005 2022-12-03,06:39:59.000,337,11104433,-795,0,1670049598,13022.769501130002,213.1888824600028,54484.37872344 2022-12-03,06:40:00.000,337,11104508,-795,0,1670049599,13022.702138029992,213.19593159000215,54484.35077496 2022-12-03,06:40:01.000,337,11104441,-795,0,1670049600,13022.621302309992,213.14658767999936,54484.085264400004 2022-12-03,06:40:02.000,337,11104439,-795,0,1670049601,13022.641511239992,213.1677350700047,54484.22500680001 2022-12-03,06:40:03.000,337,11104462,-795,0,1670049602,13022.587620760001,213.13248942000064,54484.18308408 2022-12-03,06:40:04.000,337,11104487,-795,0,1670049603,13022.601093379992,213.13248942000064,54484.24596816001 2022-12-03,06:40:05.000,337,11104486,-795,0,1670049604,13022.533730279996,213.1042929000032,54484.204045440005 2022-12-03,06:40:06.000,337,11104463,-795,0,1670049605,13022.553939209996,213.06199811999977,54484.14814848001 2022-12-03,06:40:07.000,337,11104454,-795,0,1670049606,13022.473103489996,213.06904724999913,54484.05731592001 2022-12-03,06:40:08.000,337,11104474,-795,0,1670049607,13022.419213009991,213.09019464000448,54483.90359928 2022-12-03,06:40:09.000,337,11104425,-795,0,1670049608,13022.36532253,213.01265421000426,54483.917573520004 2022-12-03,06:40:10.000,337,11104453,-795,0,1670049609,13022.372058839996,213.0056050800049,54483.95949624001 2022-12-03,06:40:11.000,337,11104482,-795,0,1670049610,13022.35858621999,213.0056050800049,54483.95250912 2022-12-03,06:40:12.000,337,11104445,-795,0,1670049611,13022.30469574,212.99855594999826,54483.77783112 2022-12-03,06:40:13.000,337,11104484,-795,0,1670049612,13022.291223119995,212.9562611700021,54483.79879248 2022-12-03,06:40:14.000,337,11104481,-795,0,1670049613,13022.30469574,212.9562611700021,54483.8057796 2022-12-03,06:40:15.000,337,11104444,-795,0,1670049614,13022.26427788,212.92806465000467,54483.79879248 2022-12-03,06:40:16.000,337,11104455,-795,0,1670049615,13022.250805259995,212.86462248000316,54483.64507584001 2022-12-03,06:40:17.000,337,11104484,-795,0,1670049616,13022.15649691999,212.8434750899978,54483.39353952 2022-12-03,06:40:18.000,337,11104468,-795,0,1670049617,13022.15649691999,212.85052422000444,54483.49834632 2022-12-03,06:40:19.000,337,11104478,-795,0,1670049618,13022.21712370999,212.81527857000037,54483.582191760004 2022-12-03,06:40:20.000,337,11104462,-795,0,1670049619,13022.19691477999,212.83642595999845,54483.582191760004 2022-12-03,06:40:21.000,337,11104485,-795,0,1670049620,13022.12281537,212.81527857000037,54483.547256159996 2022-12-03,06:40:22.000,337,11104463,-795,0,1670049621,13022.13628798999,212.808229440001,54483.435462240006 2022-12-03,06:40:23.000,337,11104394,-795,0,1670049622,13022.12281537,212.75888552999822,54483.547256159996 2022-12-03,06:40:24.000,337,11104467,-795,0,1670049623,13022.089133819994,212.75183639999887,54483.38655240001 2022-12-03,06:40:25.000,337,11104452,-795,0,1670049624,13022.04197965,212.73773814000015,54483.33764256001 2022-12-03,06:40:26.000,337,11104478,-795,0,1670049625,13021.97461654999,212.78003292000358,54483.18392592 2022-12-03,06:40:27.000,337,11104482,-795,0,1670049626,13021.934198689989,212.71659075000207,54483.14200320001 2022-12-03,06:40:28.000,337,11104522,-795,0,1670049627,13021.947671309994,212.7095416200027,54483.28873272001 2022-12-03,06:40:29.000,337,11104480,-795,0,1670049628,13021.927462379994,212.70249249000335,54483.26078424001 2022-12-03,06:40:30.000,337,11104484,-795,0,1670049629,13021.947671309994,212.72363988000143,54483.20488728 2022-12-03,06:40:31.000,337,11104449,-795,0,1670049630,13021.940934999999,212.695443360004,54483.19091304001 2022-12-03,06:40:32.000,337,11104455,-795,0,1670049631,13021.839890349998,212.7306890100008,54482.9673252 2022-12-03,06:40:33.000,337,11104488,-795,0,1670049632,13021.806208799993,212.695443360004,54483.00226080001 2022-12-03,06:40:34.000,337,11104514,-795,0,1670049633,13021.785999869993,212.7306890100008,54483.0371964 2022-12-03,06:40:35.000,337,11104478,-795,0,1670049634,13021.718636769998,212.72363988000143,54482.9673252 2022-12-03,06:40:36.000,337,11104439,-635,0,1670049635,13021.624328429993,212.7306890100008,54482.55508512 2022-12-03,06:40:37.000,337,11104486,-795,0,1670049636,13021.617592119997,212.77298379000422,54482.8275828 2022-12-03,06:40:38.000,337,11104473,-795,0,1670049637,13021.684955219993,212.75888552999822,54482.92540248001 2022-12-03,06:40:39.000,337,11104450,-795,0,1670049638,13021.651273670002,212.7941311800023,54482.93937672 2022-12-03,06:40:40.000,337,11104479,-795,0,1670049639,13021.570437950002,212.78003292000358,54482.897454 2022-12-03,06:40:41.000,337,11104487,-795,0,1670049640,13021.496338539997,212.78708205000294,54482.862518400005 2022-12-03,06:40:42.000,337,11104434,-795,0,1670049641,13021.435711749997,212.8293768299991,54482.71578888001 2022-12-03,06:40:43.000,337,11104498,-795,0,1670049642,13021.361612339992,212.7941311800023,54482.72976312 2022-12-03,06:40:44.000,337,11104475,-795,0,1670049643,13021.354876029996,212.80118031000166,54482.84155704 2022-12-03,06:40:45.000,337,11104456,-795,0,1670049644,13021.307721860001,212.7941311800023,54482.84155704 2022-12-03,06:40:46.000,337,11104484,-795,0,1670049645,13021.253831379996,212.76593466000486,54482.84854416 2022-12-03,06:40:47.000,337,11104432,-795,0,1670049646,13021.193204589996,212.71659075000207,54482.722776 2022-12-03,06:40:48.000,337,11104451,-795,0,1670049647,13021.172995659996,212.7447872699995,54482.722776 2022-12-03,06:40:49.000,337,11104459,-795,0,1670049648,13021.12584149,212.67429596999864,54482.722776 2022-12-03,06:40:50.000,337,11104466,-795,0,1670049649,13021.132577799995,212.681345099998,54482.708801759996 2022-12-03,06:40:51.000,337,11104507,-795,0,1670049650,13021.011324219995,212.66019770999992,54482.53412376 2022-12-03,06:40:52.000,337,11104475,-795,0,1670049651,13021.02479684,212.62495206000312,54482.694827520005 2022-12-03,06:40:53.000,337,11104486,-795,0,1670049652,13020.970906359995,212.57560815000033,54482.645917680005 2022-12-03,06:40:54.000,337,11104513,-795,0,1670049653,13020.93722480999,212.52626424000482,54482.61098208 2022-12-03,06:40:55.000,337,11104460,-795,0,1670049654,13020.930488499995,212.4839694600014,54482.645917680005 2022-12-03,06:40:56.000,337,11104497,-795,0,1670049655,13020.8631254,212.47692033000203,54482.576046480004 2022-12-03,06:40:57.000,337,11104456,-795,0,1670049656,13020.89680694999,212.46987120000267,54482.478226800005 2022-12-03,06:40:58.000,337,11104471,-795,0,1670049657,13020.802498609999,212.42052728999988,54482.34547152 2022-12-03,06:40:59.000,337,11104471,-795,0,1670049658,13020.782289679999,212.39233077000245,54482.33149728001 2022-12-03,06:41:00.000,337,11104469,-795,0,1670049659,13020.809234919994,212.37118338000437,54482.38739424 2022-12-03,06:41:01.000,337,11104510,-795,0,1670049660,13020.735135509989,212.32888860000094,54482.38040712001 2022-12-03,06:41:02.000,337,11104496,-795,0,1670049661,13020.741871819999,212.30774121000286,54482.261626080006 2022-12-03,06:41:03.000,337,11104431,-795,0,1670049662,13020.701453959999,212.29364295000414,54482.18476776001 2022-12-03,06:41:04.000,337,11104428,-795,0,1670049663,13020.741871819999,212.31479034000222,54482.261626080006 2022-12-03,06:41:05.000,337,11104484,-795,0,1670049664,13020.748608129994,212.3006920800035,54482.240664720004 2022-12-03,06:41:06.000,337,11104460,-795,0,1670049665,13020.75534443999,212.28659382000478,54482.23367760001 2022-12-03,06:41:07.000,337,11104453,-795,0,1670049666,13020.701453959999,212.2724955599988,54482.28957456 2022-12-03,06:41:08.000,337,11104437,-795,0,1670049667,13020.640827169998,212.26544642999943,54482.11489656001 2022-12-03,06:41:09.000,337,11104460,-795,0,1670049668,13020.661036099998,212.27954468999815,54482.23367760001 2022-12-03,06:41:10.000,337,11104489,-795,0,1670049669,13020.694717649989,212.24429904000135,54482.23367760001 2022-12-03,06:41:11.000,337,11104468,-795,0,1670049670,13020.701453959999,212.26544642999943,54482.240664720004 2022-12-03,06:41:12.000,337,11104511,-795,0,1670049671,13020.654299789989,212.2724955599988,54482.072973840004 2022-12-03,06:41:13.000,337,11104484,-795,0,1670049672,13020.607145619993,212.2724955599988,54482.10092232 2022-12-03,06:41:14.000,337,11104504,-795,0,1670049673,13020.627354549993,212.28659382000478,54482.198742 2022-12-03,06:41:15.000,337,11104473,-795,0,1670049674,13020.586936689993,212.28659382000478,54482.17778064 2022-12-03,06:41:16.000,337,11104461,-795,0,1670049675,13020.593672999988,212.27954468999815,54482.16380640001 2022-12-03,06:41:17.000,337,11104521,-795,0,1670049676,13020.506100969993,212.32183947000158,54482.03105112 2022-12-03,06:41:18.000,337,11104466,-795,0,1670049677,13020.607145619993,212.32888860000094,54482.142845040005 2022-12-03,06:41:19.000,337,11104447,-795,0,1670049678,13020.593672999988,212.32183947000158,54482.25463896001 2022-12-03,06:41:20.000,337,11104462,-795,0,1670049679,13020.553255139988,212.35003598999901,54482.198742 2022-12-03,06:41:21.000,337,11104479,-795,0,1670049680,13020.586936689993,212.40642903000116,54482.240664720004 2022-12-03,06:41:22.000,337,11104473,-795,0,1670049681,13020.593672999988,212.37823251000373,54482.142845040005 2022-12-03,06:41:23.000,337,11104476,-795,0,1670049682,13020.553255139988,212.40642903000116,54482.2686132 2022-12-03,06:41:24.000,337,11104484,-795,0,1670049683,13020.546518829993,212.47692033000203,54482.23367760001 2022-12-03,06:41:25.000,337,11104500,-795,0,1670049684,13020.559991449998,212.50511684999947,54482.23367760001 2022-12-03,06:41:26.000,337,11104487,-795,0,1670049685,13020.607145619993,212.51921510999819,54482.33149728001 2022-12-03,06:41:27.000,337,11104481,-795,0,1670049686,13020.580200379998,212.57560815000033,54482.37342000001 2022-12-03,06:41:28.000,337,11104471,-795,0,1670049687,13020.566727759993,212.5826572799997,54482.34547152 2022-12-03,06:41:29.000,337,11104516,-795,0,1670049688,13020.512837279988,212.6108538000044,54482.24765184 2022-12-03,06:41:30.000,337,11104510,-795,0,1670049689,13020.586936689993,212.68839423000463,54482.3384844 2022-12-03,06:41:31.000,337,11104490,-795,0,1670049690,13020.613881929989,212.6460994500012,54482.429316960006 2022-12-03,06:41:32.000,337,11104509,-795,0,1670049691,13020.661036099998,212.70249249000335,54482.49918816001 2022-12-03,06:41:33.000,337,11104485,-795,0,1670049692,13020.75534443999,212.70249249000335,54482.47123968001 2022-12-03,06:41:34.000,337,11104407,-795,0,1670049693,13020.768817059994,212.77298379000422,54482.45027832001 2022-12-03,06:41:35.000,337,11104465,-795,0,1670049694,13020.81597122999,212.78708205000294,54482.63194344 2022-12-03,06:41:36.000,337,11104502,-795,0,1670049695,13020.84291647,212.8293768299991,54482.53412376 2022-12-03,06:41:37.000,337,11104484,-795,0,1670049696,13020.77555336999,212.88576987000124,54482.50617528 2022-12-03,06:41:38.000,337,11104448,-795,0,1670049697,13020.82270754,212.87167161000252,54482.4432912 2022-12-03,06:41:39.000,337,11104485,-795,0,1670049698,13020.910279569995,212.90691725999932,54482.60399496 2022-12-03,06:41:40.000,337,11104462,-795,0,1670049699,13020.98437898,212.9421629100034,54482.80662144001 2022-12-03,06:41:41.000,337,11104462,-795,0,1670049700,13021.04500577,212.97035943000083,54482.897454 2022-12-03,06:41:42.000,337,11104470,-795,0,1670049701,13021.011324219995,212.98445768999954,54482.764698720006 2022-12-03,06:41:43.000,337,11104463,-795,0,1670049702,13021.03826945999,212.99855594999826,54482.75771160001 2022-12-03,06:41:44.000,337,11104467,-795,0,1670049703,13021.092159939995,213.0408507300017,54482.911428240004 2022-12-03,06:41:45.000,337,11104472,-795,0,1670049704,13021.08542363,212.9915068199989,54482.97431232001 2022-12-03,06:41:46.000,337,11104476,-795,0,1670049705,13021.09889624999,213.01265421000426,54482.93937672 2022-12-03,06:41:47.000,337,11104463,-795,0,1670049706,13021.02479684,213.09724377000384,54482.77867296 2022-12-03,06:41:48.000,337,11104481,-795,0,1670049707,13021.092159939995,213.02675247000298,54483.05815776 2022-12-03,06:41:49.000,337,11104518,-795,0,1670049708,13020.94396112,213.0408507300017,54482.70181464 2022-12-03,06:41:50.000,337,11104458,-795,0,1670049709,13021.12584149,213.0408507300017,54483.07213200001 2022-12-03,06:41:51.000,337,11104471,-795,0,1670049710,13021.14605042,213.01265421000426,54483.100080480006 2022-12-03,06:41:52.000,337,11104515,-795,0,1670049711,13021.10563256,213.04789986000105,54482.95335096001 2022-12-03,06:41:53.000,337,11104472,-795,0,1670049712,13021.08542363,213.01265421000426,54483.01623504 2022-12-03,06:41:54.000,337,11104473,-795,0,1670049713,13021.12584149,213.01265421000426,54483.06514488 2022-12-03,06:41:55.000,337,11104468,-795,0,1670049714,13021.10563256,212.98445768999954,54483.05117064001 2022-12-03,06:41:56.000,337,11104510,-795,0,1670049715,13021.08542363,212.97035943000083,54483.044183519996 2022-12-03,06:41:57.000,337,11104479,-795,0,1670049716,13021.09889624999,212.93511378000403,54483.044183519996 2022-12-03,06:41:58.000,337,11104481,-795,0,1670049717,13021.14605042,212.9562611700021,54483.16995168001 2022-12-03,06:41:59.000,337,11104459,-795,0,1670049718,13021.112368869995,212.96331030000147,54483.21886152001 2022-12-03,06:42:00.000,337,11104473,-795,0,1670049719,13021.09889624999,213.01265421000426,54483.14200320001 2022-12-03,06:42:01.000,337,11104460,-795,0,1670049720,13021.08542363,212.97740856000019,54483.05117064001 2022-12-03,06:42:02.000,337,11104487,-795,0,1670049721,13021.02479684,213.0056050800049,54482.981299440005 2022-12-03,06:42:03.000,337,11104498,-795,0,1670049722,13020.95743373999,213.0056050800049,54482.92540248001 2022-12-03,06:42:04.000,337,11104499,-795,0,1670049723,13021.051742079995,213.02675247000298,54483.16296456 2022-12-03,06:42:05.000,337,11104487,-795,0,1670049724,13021.031533149995,213.0408507300017,54483.18392592 2022-12-03,06:42:06.000,337,11104475,-795,0,1670049725,13021.02479684,213.09724377000384,54483.15597744 2022-12-03,06:42:07.000,337,11104444,-795,0,1670049726,13020.970906359995,213.04789986000105,54483.01623504 2022-12-03,06:42:08.000,337,11104443,-795,0,1670049727,13020.98437898,213.09019464000448,54483.12104184001 2022-12-03,06:42:09.000,337,11104423,-795,0,1670049728,13020.991115289995,213.0760963799985,54483.12802896 2022-12-03,06:42:10.000,337,11104455,-795,0,1670049729,13020.950697429995,213.11839116000192,54483.08610624 2022-12-03,06:42:11.000,337,11104504,-795,0,1670049730,13020.950697429995,213.13953855,54483.15597744 2022-12-03,06:42:12.000,337,11104474,-795,0,1670049731,13020.94396112,213.18183333000343,54483.0371964 2022-12-03,06:42:13.000,337,11104448,-795,0,1670049732,13020.991115289995,213.17478420000407,54483.15597744 2022-12-03,06:42:14.000,337,11104486,-795,0,1670049733,13021.031533149995,213.21707898000022,54483.197900160005 2022-12-03,06:42:15.000,337,11104441,-795,0,1670049734,13020.99785159999,213.21002985000086,54483.21886152001 2022-12-03,06:42:16.000,337,11104506,-795,0,1670049735,13020.910279569995,213.18183333000343,54483.19091304001 2022-12-03,06:42:17.000,337,11104493,-795,0,1670049736,13020.91701587999,213.2029807200015,54483.19091304001 2022-12-03,06:42:18.000,337,11104439,-795,0,1670049737,13020.950697429995,213.2382263699983,54483.13501608 2022-12-03,06:42:19.000,337,11104488,-795,0,1670049738,13020.94396112,213.21707898000022,54483.100080480006 2022-12-03,06:42:20.000,337,11104478,-795,0,1670049739,13021.031533149995,213.21002985000086,54483.211874399996 2022-12-03,06:42:21.000,337,11104511,-795,0,1670049740,13020.98437898,213.24527549999766,54483.16995168001 2022-12-03,06:42:22.000,337,11104520,-795,0,1670049741,13020.910279569995,213.2029807200015,54483.02322216001 2022-12-03,06:42:23.000,337,11104415,-795,0,1670049742,13020.97764266999,213.21002985000086,54483.2817456 2022-12-03,06:42:24.000,337,11104496,-795,0,1670049743,13020.93722480999,213.21002985000086,54483.211874399996 2022-12-03,06:42:25.000,337,11104498,-795,0,1670049744,13020.94396112,213.2029807200015,54483.23982288001 2022-12-03,06:42:26.000,337,11104480,-795,0,1670049745,13020.90354326,213.22412810999958,54483.11405472 2022-12-03,06:42:27.000,337,11104511,-795,0,1670049746,13020.90354326,213.21707898000022,54483.079119120004 2022-12-03,06:42:28.000,337,11104456,-795,0,1670049747,13020.930488499995,213.18183333000343,54483.27475848 2022-12-03,06:42:29.000,337,11104509,-795,0,1670049748,13020.890070639995,213.17478420000407,54483.35860392001 2022-12-03,06:42:30.000,337,11104507,-795,0,1670049749,13020.88333433,213.14658767999936,54483.27475848 2022-12-03,06:42:31.000,337,11104440,-795,0,1670049750,13020.849652779994,213.09019464000448,54483.267771360006 2022-12-03,06:42:32.000,337,11104450,-795,0,1670049751,13020.748608129994,213.15363680999872,54483.07213200001 2022-12-03,06:42:33.000,337,11104459,-795,0,1670049752,13020.721662889999,213.08314550999785,54483.12802896 2022-12-03,06:42:34.000,337,11104507,-795,0,1670049753,13020.701453959999,213.0760963799985,54483.12802896 2022-12-03,06:42:35.000,337,11104508,-795,0,1670049754,13020.667772409994,213.09019464000448,54483.12802896 2022-12-03,06:42:36.000,337,11104510,-795,0,1670049755,13020.607145619993,213.08314550999785,54483.030209280005 2022-12-03,06:42:37.000,337,11104502,-795,0,1670049756,13020.607145619993,213.06904724999913,54483.079119120004 2022-12-03,06:42:38.000,337,11104417,-795,0,1670049757,13020.485892039993,213.1677350700047,54483.16296456 2022-12-03,06:42:39.000,337,11104429,-795,0,1670049758,13020.452210490002,213.1042929000032,54482.981299440005 2022-12-03,06:42:40.000,337,11104475,-795,0,1670049759,13020.553255139988,213.1042929000032,54483.05815776 2022-12-03,06:42:41.000,337,11104461,-795,0,1670049760,13020.519573589998,213.13953855,54483.05815776 2022-12-03,06:42:42.000,337,11104490,-795,0,1670049761,13020.445474179993,213.22412810999958,54482.911428240004 2022-12-03,06:42:43.000,337,11104545,-795,0,1670049762,13020.438737869998,213.17478420000407,54482.90444112001 2022-12-03,06:42:44.000,337,11104473,-795,0,1670049763,13020.479155729998,213.24527549999766,54483.0371964 2022-12-03,06:42:45.000,337,11104473,-795,0,1670049764,13020.472419420003,213.2875702800011,54483.06514488 2022-12-03,06:42:46.000,337,11104546,-795,0,1670049765,13020.458946799998,213.30871766999917,54483.030209280005 2022-12-03,06:42:47.000,337,11104435,-795,0,1670049766,13020.411792630002,213.3510124500026,54482.93937672 2022-12-03,06:42:48.000,337,11104452,-795,0,1670049767,13020.398320009997,213.36511071000132,54482.89046688 2022-12-03,06:42:49.000,337,11104459,-795,0,1670049768,13020.405056319993,213.39330722999875,54482.97431232001 2022-12-03,06:42:50.000,337,11104494,-795,0,1670049769,13020.344429529992,213.44265114000154,54482.85553128001 2022-12-03,06:42:51.000,337,11104515,-795,0,1670049770,13020.378111079997,213.4990441800037,54482.95335096001 2022-12-03,06:42:52.000,337,11104472,-795,0,1670049771,13020.317484289997,213.52019157000177,54482.85553128001 2022-12-03,06:42:53.000,337,11104457,-795,0,1670049772,13020.371374770002,213.55543721999857,54482.897454 2022-12-03,06:42:54.000,337,11104484,-795,0,1670049773,13020.425265249993,213.597732000002,54483.030209280005 2022-12-03,06:42:55.000,337,11104453,-795,0,1670049774,13020.425265249993,213.6329776499988,54483.044183519996 2022-12-03,06:42:56.000,337,11104442,-795,0,1670049775,13020.425265249993,213.6470759100048,54482.89046688 2022-12-03,06:42:57.000,337,11104516,-795,0,1670049776,13020.378111079997,213.66822330000286,54482.84854416 2022-12-03,06:42:58.000,337,11104476,-795,0,1670049777,13020.405056319993,213.68937069000094,54482.84155704 2022-12-03,06:42:59.000,337,11104456,-795,0,1670049778,13020.472419420003,213.71051807999902,54482.93937672 2022-12-03,06:43:00.000,337,11104448,-795,0,1670049779,13020.472419420003,213.73166547000437,54482.9673252 2022-12-03,06:43:01.000,337,11104477,-795,0,1670049780,13020.465683109993,213.7598619900018,54483.01623504 2022-12-03,06:43:02.000,337,11104513,-795,0,1670049781,13020.465683109993,213.80215676999796,54482.932389600006 2022-12-03,06:43:03.000,337,11104482,-795,0,1670049782,13020.533046209988,213.78805850999925,54483.044183519996 2022-12-03,06:43:04.000,337,11104489,-795,0,1670049783,13020.499364659998,213.85150068000075,54482.92540248001 2022-12-03,06:43:05.000,337,11104496,-795,0,1670049784,13020.479155729998,213.8585498100001,54483.00226080001 2022-12-03,06:43:06.000,337,11104452,-795,0,1670049785,13020.425265249993,213.88674633000483,54482.708801759996 2022-12-03,06:43:07.000,337,11104492,-795,0,1670049786,13020.479155729998,213.92199198000162,54482.911428240004 2022-12-03,06:43:08.000,337,11104451,-795,0,1670049787,13020.533046209988,213.95723762999842,54483.05117064001 2022-12-03,06:43:09.000,337,11104456,-795,0,1670049788,13020.607145619993,214.03477805999864,54483.16995168001 2022-12-03,06:43:10.000,337,11104519,-795,0,1670049789,13020.580200379998,214.055925450004,54483.044183519996 2022-12-03,06:43:11.000,337,11104484,-795,0,1670049790,13020.674508719989,214.1052693599995,54483.1070676 2022-12-03,06:43:12.000,337,11104499,-795,0,1670049791,13020.607145619993,214.16871153000102,54482.96033808 2022-12-03,06:43:13.000,337,11104481,-795,0,1670049792,13020.647563479994,214.19690804999846,54483.08610624 2022-12-03,06:43:14.000,337,11104473,-795,0,1670049793,13020.586936689993,214.22510457000317,54482.932389600006 2022-12-03,06:43:15.000,337,11104470,-795,0,1670049794,13020.694717649989,214.2533010900006,54483.11405472 2022-12-03,06:43:16.000,337,11104474,-795,0,1670049795,13020.708190269994,214.28854674000468,54483.05815776 2022-12-03,06:43:17.000,337,11104478,-795,0,1670049796,13020.802498609999,214.3026450000034,54483.13501608 2022-12-03,06:43:18.000,337,11104466,-795,0,1670049797,13020.85638908999,214.3378906500002,54483.246810000004 2022-12-03,06:43:19.000,337,11104454,-795,0,1670049798,13020.8631254,214.29559587000404,54483.19091304001 2022-12-03,06:43:20.000,337,11104469,-795,0,1670049799,13020.88333433,214.32379239000147,54483.1769388 2022-12-03,06:43:21.000,337,11104486,-795,0,1670049800,13020.92375219,214.3026450000034,54483.19091304001 2022-12-03,06:43:22.000,337,11104455,-795,0,1670049801,13020.930488499995,214.3026450000034,54483.12104184001 2022-12-03,06:43:23.000,337,11104444,-795,0,1670049802,13020.991115289995,214.3167432600021,54483.18392592 2022-12-03,06:43:24.000,337,11104452,-795,0,1670049803,13021.07868731999,214.3026450000034,54483.2817456 2022-12-03,06:43:25.000,337,11104496,-795,0,1670049804,13021.172995659996,214.28854674000468,54483.365591040005 2022-12-03,06:43:26.000,337,11104471,-795,0,1670049805,13021.20667721,214.26739934999932,54483.35860392001 2022-12-03,06:43:27.000,337,11104444,-795,0,1670049806,13021.240358759991,214.2180554400038,54483.18392592 2022-12-03,06:43:28.000,337,11104451,-795,0,1670049807,13021.294249239996,214.2392028300019,54483.30969408001 2022-12-03,06:43:29.000,337,11104463,-795,0,1670049808,13021.300985549991,214.19690804999846,54483.20488728 2022-12-03,06:43:30.000,337,11104478,-795,0,1670049809,13021.402030199992,214.2180554400038,54483.2817456 2022-12-03,06:43:31.000,337,11104501,-795,0,1670049810,13021.415502819997,214.1546132700023,54483.26078424001 2022-12-03,06:43:32.000,337,11104471,-795,0,1670049811,13021.415502819997,214.20395717999781,54483.15597744 2022-12-03,06:43:33.000,337,11104491,-795,0,1670049812,13021.536756399997,214.17576066000038,54483.316681200005 2022-12-03,06:43:34.000,337,11104480,-795,0,1670049813,13021.469393300002,214.1546132700023,54483.267771360006 2022-12-03,06:43:35.000,337,11104490,-795,0,1670049814,13021.530020090002,214.18280978999974,54483.435462240006 2022-12-03,06:43:36.000,337,11104453,-795,0,1670049815,13021.509811160002,214.17576066000038,54483.33065544 2022-12-03,06:43:37.000,337,11104493,-795,0,1670049816,13021.577174259997,214.1898589199991,54483.30969408001 2022-12-03,06:43:38.000,337,11104476,-795,0,1670049817,13021.536756399997,214.19690804999846,54483.316681200005 2022-12-03,06:43:39.000,337,11104447,-795,0,1670049818,13021.489602230002,214.2392028300019,54483.316681200005 2022-12-03,06:43:40.000,337,11104473,-795,0,1670049819,13021.462656989992,214.24625196000125,54483.13501608 2022-12-03,06:43:41.000,337,11104504,-795,0,1670049820,13021.590646880002,214.29559587000404,54483.435462240006 2022-12-03,06:43:42.000,337,11104482,-795,0,1670049821,13021.550229020002,214.28854674000468,54483.435462240006 2022-12-03,06:43:43.000,337,11104471,-795,0,1670049822,13021.610855810002,214.3167432600021,54483.50533344001 2022-12-03,06:43:44.000,337,11104492,-795,0,1670049823,13021.597383189997,214.30969413000275,54483.47039784 2022-12-03,06:43:45.000,337,11104521,-795,0,1670049824,13021.617592119997,214.30969413000275,54483.4913592 2022-12-03,06:43:46.000,337,11104511,-795,0,1670049825,13021.530020090002,214.39428369000234,54483.421488 2022-12-03,06:43:47.000,337,11104461,-795,0,1670049826,13021.523283779992,214.41543108000042,54483.379565279996 2022-12-03,06:43:48.000,337,11104427,-795,0,1670049827,13021.610855810002,214.4506767300045,54483.59616600001 2022-12-03,06:43:49.000,337,11104481,-795,0,1670049828,13021.644537359993,214.44362759999785,54483.63808872 2022-12-03,06:43:50.000,337,11104435,-795,0,1670049829,13021.658009979998,214.44362759999785,54483.63808872 2022-12-03,06:43:51.000,337,11104487,-795,0,1670049830,13021.664746289993,214.47887325000193,54483.59616600001 2022-12-03,06:43:52.000,337,11104489,-795,0,1670049831,13021.604119499993,214.49297151000064,54483.57520464001 2022-12-03,06:43:53.000,337,11104438,-795,0,1670049832,13021.671482600002,214.50706976999936,54483.62411448001 2022-12-03,06:43:54.000,337,11104486,-795,0,1670049833,13021.651273670002,214.47182412000257,54483.547256159996 2022-12-03,06:43:55.000,337,11104486,-795,0,1670049834,13021.718636769998,214.50706976999936,54483.6660372 2022-12-03,06:43:56.000,337,11104521,-795,0,1670049835,13021.759054629998,214.50706976999936,54483.6311016 2022-12-03,06:43:57.000,337,11104490,-795,0,1670049836,13021.752318319988,214.45772586000385,54483.64507584001 2022-12-03,06:43:58.000,337,11104476,-795,0,1670049837,13021.819681419998,214.48592238000128,54483.72892128 2022-12-03,06:43:59.000,337,11104457,-795,0,1670049838,13021.866835589994,214.45772586000385,54483.78481824 2022-12-03,06:44:00.000,337,11104442,-795,0,1670049839,13021.866835589994,214.4647749900032,54483.72892128 2022-12-03,06:44:01.000,337,11104484,-795,0,1670049840,13021.920726069999,214.42952933999914,54483.79180536001 2022-12-03,06:44:02.000,337,11104462,-795,0,1670049841,13021.893780829989,214.47182412000257,54483.68699856 2022-12-03,06:44:03.000,337,11104443,-795,0,1670049842,13021.934198689989,214.4365784699985,54483.63808872 2022-12-03,06:44:04.000,337,11104486,-795,0,1670049843,13021.940934999999,214.42952933999914,54483.81276672001 2022-12-03,06:44:05.000,337,11104494,-795,0,1670049844,13022.008298099994,214.4013328200017,54483.85468944 2022-12-03,06:44:06.000,337,11104478,-795,0,1670049845,13022.021770719999,214.42952933999914,54483.79879248 2022-12-03,06:44:07.000,337,11104465,-795,0,1670049846,13022.008298099994,214.42248020999978,54483.72892128 2022-12-03,06:44:08.000,337,11104488,-795,0,1670049847,13022.01503440999,214.4013328200017,54483.75686976 2022-12-03,06:44:09.000,337,11104448,-795,0,1670049848,13022.07566119999,214.42248020999978,54483.8057796 2022-12-03,06:44:10.000,337,11104530,-795,0,1670049849,13022.089133819994,214.42952933999914,54483.770844000006 2022-12-03,06:44:11.000,337,11104490,-795,0,1670049850,13022.1430243,214.40838195000106,54483.8057796 2022-12-03,06:44:12.000,337,11104462,-795,0,1670049851,13022.11607905999,214.4013328200017,54483.8057796 2022-12-03,06:44:13.000,337,11104471,-795,0,1670049852,13022.149760609995,214.35903803999827,54483.8057796 2022-12-03,06:44:14.000,337,11104518,-795,0,1670049853,13022.24406895,214.3519889099989,54483.868663680005 2022-12-03,06:44:15.000,337,11104471,-795,0,1670049854,13022.25754156999,214.39428369000234,54483.90359928 2022-12-03,06:44:16.000,337,11104478,-795,0,1670049855,13022.21712370999,214.38018543000362,54483.84071520001 2022-12-03,06:44:17.000,337,11104512,-795,0,1670049856,13022.210387399995,214.3519889099989,54483.72892128 2022-12-03,06:44:18.000,337,11104478,-795,0,1670049857,13022.230596329995,214.35903803999827,54483.77783112 2022-12-03,06:44:19.000,337,11104494,-795,0,1670049858,13022.291223119995,214.3378906500002,54483.917573520004 2022-12-03,06:44:20.000,337,11104434,-795,0,1670049859,13022.38553146,214.3660871700049,54483.99443184 2022-12-03,06:44:21.000,337,11104490,-795,0,1670049860,13022.36532253,214.28149760999804,54483.98045760001 2022-12-03,06:44:22.000,337,11104427,-795,0,1670049861,13022.432685629996,214.29559587000404,54483.95949624001 2022-12-03,06:44:23.000,337,11104458,-795,0,1670049862,13022.432685629996,214.2533010900006,54483.91058640001 2022-12-03,06:44:24.000,337,11104467,-795,0,1670049863,13022.513521349996,214.27444847999868,54484.0153932 2022-12-03,06:44:25.000,337,11104490,-795,0,1670049864,13022.526993970001,214.26739934999932,54484.05731592001 2022-12-03,06:44:26.000,337,11104459,-795,0,1670049865,13022.553939209996,214.26035021999996,54484.02936744001 2022-12-03,06:44:27.000,337,11104476,-795,0,1670049866,13022.520257659991,214.28149760999804,54483.92456064 2022-12-03,06:44:28.000,337,11104452,-795,0,1670049867,13022.567411830001,214.26739934999932,54484.00840608001 2022-12-03,06:44:29.000,337,11104474,-795,0,1670049868,13022.614565999997,214.23215370000253,54484.13417424 2022-12-03,06:44:30.000,337,11104488,-795,0,1670049869,13022.654983859997,214.2392028300019,54484.16910984 2022-12-03,06:44:31.000,337,11104450,-795,0,1670049870,13022.722346959992,214.24625196000125,54484.14116136 2022-12-03,06:44:32.000,337,11104471,-795,0,1670049871,13022.634774929997,214.2392028300019,54484.0153932 2022-12-03,06:44:33.000,337,11104477,-795,0,1670049872,13022.675192789997,214.26035021999996,54484.12718712001 2022-12-03,06:44:34.000,337,11104498,-795,0,1670049873,13022.715610649997,214.28149760999804,54484.23199392 2022-12-03,06:44:35.000,337,11104491,-795,0,1670049874,13022.708874340002,214.27444847999868,54484.19705832001 2022-12-03,06:44:36.000,337,11104489,-795,0,1670049875,13022.702138029992,214.30969413000275,54484.26692952001 2022-12-03,06:44:37.000,337,11104509,-795,0,1670049876,13022.729083270002,214.29559587000404,54484.2599424 2022-12-03,06:44:38.000,337,11104494,-795,0,1670049877,13022.735819579997,214.27444847999868,54484.2599424 2022-12-03,06:44:39.000,337,11104461,-795,0,1670049878,13022.742555889992,214.28149760999804,54484.33680072 2022-12-03,06:44:40.000,337,11104453,-795,0,1670049879,13022.688665410002,214.28149760999804,54484.13417424 2022-12-03,06:44:41.000,337,11104488,-795,0,1670049880,13022.634774929997,214.27444847999868,54484.14116136 2022-12-03,06:44:42.000,337,11104442,-795,0,1670049881,13022.654983859997,214.24625196000125,54484.14116136 2022-12-03,06:44:43.000,337,11104453,-795,0,1670049882,13022.762764819992,214.24625196000125,54484.252955280004 2022-12-03,06:44:44.000,337,11104481,-795,0,1670049883,13022.742555889992,214.26035021999996,54484.22500680001 2022-12-03,06:44:45.000,337,11104500,-795,0,1670049884,13022.823391609993,214.2392028300019,54484.38571056 2022-12-03,06:44:46.000,337,11104442,-795,0,1670049885,13022.789710060002,214.21100631000445,54484.46256888001 2022-12-03,06:44:47.000,337,11104476,-795,0,1670049886,13022.836864229997,214.18280978999974,54484.44859464 2022-12-03,06:44:48.000,337,11104466,-795,0,1670049887,13022.776237439997,214.16871153000102,54484.36474920001 2022-12-03,06:44:49.000,337,11104487,-795,0,1670049888,13022.749292200002,214.14051501000358,54484.37872344 2022-12-03,06:44:50.000,337,11104476,-795,0,1670049889,13022.789710060002,214.12641675000486,54484.3298136 2022-12-03,06:44:51.000,337,11104462,-795,0,1670049890,13022.836864229997,214.07707284000207,54484.41365904001 2022-12-03,06:44:52.000,337,11104476,-795,0,1670049891,13022.830127920002,214.11936761999823,54484.3996848 2022-12-03,06:44:53.000,337,11104473,-795,0,1670049892,13022.863809469993,214.07707284000207,54484.37872344 2022-12-03,06:44:54.000,337,11104497,-795,0,1670049893,13022.877282089998,214.04887632000464,54484.56737568 2022-12-03,06:44:55.000,337,11104432,-795,0,1670049894,13022.877282089998,213.9713358900044,54484.53244008001 2022-12-03,06:44:56.000,337,11104496,-795,0,1670049895,13022.850336850002,213.9431393699997,54484.441607520006 2022-12-03,06:44:57.000,337,11104507,-795,0,1670049896,13022.782973749992,213.96428675999778,54484.252955280004 2022-12-03,06:44:58.000,337,11104493,-795,0,1670049897,13022.816655299997,213.95018849999906,54484.28789088 2022-12-03,06:44:59.000,337,11104476,-795,0,1670049898,13022.789710060002,213.91494285000226,54484.155135600005 2022-12-03,06:45:00.000,337,11104462,-795,0,1670049899,13022.897491019998,213.90084459000354,54484.48353024001 2022-12-03,06:45:01.000,337,11104520,-795,0,1670049900,13022.884018399993,213.89379546000418,54484.47654312 2022-12-03,06:45:02.000,337,11104505,-795,0,1670049901,13022.917699949998,213.9078937200029,54484.45558176 2022-12-03,06:45:03.000,337,11104424,-795,0,1670049902,13022.897491019998,213.86559893999947,54484.37872344 2022-12-03,06:45:04.000,337,11104434,-795,0,1670049903,13022.897491019998,213.8585498100001,54484.45558176 2022-12-03,06:45:05.000,337,11104479,-795,0,1670049904,13022.971590429988,213.82330416000332,54484.47654312 2022-12-03,06:45:06.000,337,11104496,-795,0,1670049905,13022.924436259993,213.81625503000396,54484.42763328 2022-12-03,06:45:07.000,337,11104522,-795,0,1670049906,13022.917699949998,213.77396025000053,54484.3298136 2022-12-03,06:45:08.000,337,11104472,-795,0,1670049907,13022.958117809998,213.7951076399986,54484.38571056 2022-12-03,06:45:09.000,337,11104476,-795,0,1670049908,13023.025480909993,213.76691112000117,54484.52545296 2022-12-03,06:45:10.000,337,11104486,-795,0,1670049909,13023.038953529998,213.73871460000373,54484.51147872001 2022-12-03,06:45:11.000,337,11104428,-795,0,1670049910,13023.065898769994,213.7598619900018,54484.490517360005 2022-12-03,06:45:12.000,337,11104500,-795,0,1670049911,13022.904227329993,213.76691112000117,54484.050328799996 2022-12-03,06:45:13.000,337,11104466,-795,0,1670049912,13023.045689839993,213.70346894999966,54484.21103256 2022-12-03,06:45:14.000,337,11104493,-795,0,1670049913,13023.113052939989,213.71756720999838,54484.441607520006 2022-12-03,06:45:15.000,337,11104511,-795,0,1670049914,13023.119789249999,213.6964198200003,54484.45558176 2022-12-03,06:45:16.000,337,11104489,-795,0,1670049915,13023.099580319998,213.67527243000222,54484.38571056 2022-12-03,06:45:17.000,337,11104447,-795,0,1670049916,13023.166943419994,213.61887939000007,54484.40667192 2022-12-03,06:45:18.000,337,11104485,-795,0,1670049917,13023.227570209994,213.6470759100048,54484.51147872001 2022-12-03,06:45:19.000,337,11104471,-795,0,1670049918,13023.28146069,213.52019157000177,54484.5044916 2022-12-03,06:45:20.000,337,11104482,-795,0,1670049919,13023.23430651999,213.5131424400024,54484.46256888001 2022-12-03,06:45:21.000,337,11104511,-795,0,1670049920,13023.26125176,213.45674940000026,54484.40667192 2022-12-03,06:45:22.000,337,11104482,-795,0,1670049921,13023.23430651999,213.4497002700009,54484.41365904001 2022-12-03,06:45:23.000,337,11104468,-795,0,1670049922,13023.220833899999,213.40740549000475,54484.28090376 2022-12-03,06:45:24.000,337,11104471,-795,0,1670049923,13023.247779139994,213.30871766999917,54484.36474920001 2022-12-03,06:45:25.000,337,11104445,-795,0,1670049924,13023.328614859995,213.2875702800011,54484.46256888001 2022-12-03,06:45:26.000,337,11104463,-795,0,1670049925,13023.29493330999,213.2382263699983,54484.49750448 2022-12-03,06:45:27.000,337,11104437,-795,0,1670049926,13023.29493330999,213.21707898000022,54484.441607520006 2022-12-03,06:45:28.000,337,11104478,-795,0,1670049927,13023.23430651999,213.1888824600028,54484.33680072 2022-12-03,06:45:29.000,337,11104449,-795,0,1670049928,13023.25451544999,213.13248942000064,54484.36474920001 2022-12-03,06:45:30.000,337,11104433,-795,0,1670049929,13023.308405929994,213.11839116000192,54484.37872344 2022-12-03,06:45:31.000,337,11104489,-795,0,1670049930,13023.31514223999,213.08314550999785,54484.3298136 2022-12-03,06:45:32.000,337,11104498,-795,0,1670049931,13023.25451544999,213.0760963799985,54484.301865120004 2022-12-03,06:45:33.000,337,11104492,-795,0,1670049932,13023.23430651999,213.0408507300017,54484.35077496 2022-12-03,06:45:34.000,337,11104494,-795,0,1670049933,13023.267988069994,213.01970334000362,54484.46256888001 2022-12-03,06:45:35.000,337,11104489,-795,0,1670049934,13023.247779139994,213.02675247000298,54484.30885224 2022-12-03,06:45:36.000,337,11104450,-795,0,1670049935,13023.241042829999,212.98445768999954,54484.371736320005 2022-12-03,06:45:37.000,337,11104505,-795,0,1670049936,13023.187152349994,212.96331030000147,54484.218019679996 2022-12-03,06:45:38.000,337,11104483,-795,0,1670049937,13023.173679729989,212.94921204000275,54484.21103256 2022-12-03,06:45:39.000,337,11104492,-795,0,1670049938,13023.187152349994,212.93511378000403,54484.16910984 2022-12-03,06:45:40.000,337,11104486,-795,0,1670049939,13023.25451544999,212.90691725999932,54484.38571056 2022-12-03,06:45:41.000,337,11104459,-795,0,1670049940,13023.241042829999,212.93511378000403,54484.41365904001 2022-12-03,06:45:42.000,337,11104439,-795,0,1670049941,13023.166943419994,212.86462248000316,54484.11321288 2022-12-03,06:45:43.000,337,11104452,-795,0,1670049942,13023.26125176,212.83642595999845,54484.35077496 2022-12-03,06:45:44.000,337,11104453,-795,0,1670049943,13023.25451544999,212.8434750899978,54484.33680072 2022-12-03,06:45:45.000,337,11104467,-795,0,1670049944,13023.267988069994,212.8575733500038,54484.26692952001 2022-12-03,06:45:46.000,337,11104478,-795,0,1670049945,13023.241042829999,212.82232769999973,54484.204045440005 2022-12-03,06:45:47.000,337,11104462,-795,0,1670049946,13023.28146069,212.81527857000037,54484.218019679996 2022-12-03,06:45:48.000,337,11104439,-795,0,1670049947,13023.36229641,212.76593466000486,54484.36474920001 2022-12-03,06:45:49.000,337,11104501,-795,0,1670049948,13023.41618688999,212.7306890100008,54484.37872344 2022-12-03,06:45:50.000,337,11104453,-795,0,1670049949,13023.46334106,212.72363988000143,54484.469556000004 2022-12-03,06:45:51.000,337,11104473,-795,0,1670049950,13023.490286299995,212.7095416200027,54484.40667192 2022-12-03,06:45:52.000,337,11104471,-795,0,1670049951,13023.4229232,212.7095416200027,54484.26692952001 2022-12-03,06:45:53.000,337,11104480,-795,0,1670049952,13023.49702260999,212.70249249000335,54484.28789088 2022-12-03,06:45:54.000,337,11104472,-795,0,1670049953,13023.55764939999,212.695443360004,54484.40667192 2022-12-03,06:45:55.000,337,11104485,-795,0,1670049954,13023.571122019996,212.66724683999928,54484.44859464 2022-12-03,06:45:56.000,337,11104449,-795,0,1670049955,13023.59806725999,212.66019770999992,54484.48353024001 2022-12-03,06:45:57.000,337,11104486,-795,0,1670049956,13023.678902979991,212.62495206000312,54484.45558176 2022-12-03,06:45:58.000,337,11104472,-795,0,1670049957,13023.705848220001,212.66019770999992,54484.59532416 2022-12-03,06:45:59.000,337,11104478,-795,0,1670049958,13023.739529769991,212.63905032000184,54484.588337040004 2022-12-03,06:46:00.000,337,11104480,-795,0,1670049959,13023.726057150001,212.66724683999928,54484.588337040004 2022-12-03,06:46:01.000,337,11104423,-795,0,1670049960,13023.753002389996,212.68839423000463,54484.55340144 2022-12-03,06:46:02.000,337,11104466,-795,0,1670049961,13023.705848220001,212.6460994500012,54484.47654312 2022-12-03,06:46:03.000,337,11104466,-795,0,1670049962,13023.699111909991,212.681345099998,54484.51147872001 2022-12-03,06:46:04.000,337,11104526,-795,0,1670049963,13023.786683940001,212.7095416200027,54484.7141052 2022-12-03,06:46:05.000,337,11104476,-795,0,1670049964,13023.806892870001,212.695443360004,54484.73506656 2022-12-03,06:46:06.000,337,11104484,-795,0,1670049965,13023.779947629992,212.681345099998,54484.81891200001 2022-12-03,06:46:07.000,337,11104469,-795,0,1670049966,13023.779947629992,212.68839423000463,54484.72807944001 2022-12-03,06:46:08.000,337,11104479,-795,0,1670049967,13023.672166669996,212.67429596999864,54484.609298400006 2022-12-03,06:46:09.000,337,11104463,-795,0,1670049968,13023.726057150001,212.7095416200027,54484.67218248 2022-12-03,06:46:10.000,337,11104469,-795,0,1670049969,13023.773211319996,212.695443360004,54484.73506656 2022-12-03,06:46:11.000,337,11104501,-795,0,1670049970,13023.766475010001,212.68839423000463,54484.79096352 2022-12-03,06:46:12.000,337,11104464,-795,0,1670049971,13023.712584529996,212.7095416200027,54484.67916960001 2022-12-03,06:46:13.000,337,11104472,-795,0,1670049972,13023.726057150001,212.68839423000463,54484.76301504 2022-12-03,06:46:14.000,337,11104496,-795,0,1670049973,13023.786683940001,212.70249249000335,54484.8887832 2022-12-03,06:46:15.000,337,11104477,-795,0,1670049974,13023.786683940001,212.65314858000056,54484.86083472 2022-12-03,06:46:16.000,337,11104477,-795,0,1670049975,13023.712584529996,212.63905032000184,54484.83288624 2022-12-03,06:46:17.000,337,11104470,-795,0,1670049976,13023.678902979991,212.65314858000056,54484.756027920004 2022-12-03,06:46:18.000,337,11104461,-795,0,1670049977,13023.712584529996,212.6108538000044,54484.825899120005 2022-12-03,06:46:19.000,337,11104458,-795,0,1670049978,13023.692375599996,212.5967555399984,54484.90974456 2022-12-03,06:46:20.000,337,11104501,-795,0,1670049979,13023.712584529996,212.56855902000098,54484.88179608 2022-12-03,06:46:21.000,337,11104501,-795,0,1670049980,13023.68563929,212.5474116300029,54484.90974456 2022-12-03,06:46:22.000,337,11104446,-795,0,1670049981,13023.672166669996,212.4980677200001,54484.86083472 2022-12-03,06:46:23.000,337,11104520,-795,0,1670049982,13023.692375599996,212.4839694600014,54484.9586544 2022-12-03,06:46:24.000,337,11104491,-795,0,1670049983,13023.651957739996,212.44167467999796,54484.91673168001 2022-12-03,06:46:25.000,337,11104485,-795,0,1670049984,13023.672166669996,212.42757641999924,54484.91673168001 2022-12-03,06:46:26.000,337,11104477,-795,0,1670049985,13023.611539879996,212.37118338000437,54484.874808960005 2022-12-03,06:46:27.000,337,11104468,-795,0,1670049986,13023.56438571,212.34298685999966,54484.7839764 2022-12-03,06:46:28.000,337,11104437,-795,0,1670049987,13023.60480357,212.3359377300003,54484.91673168001 2022-12-03,06:46:29.000,337,11104478,-795,0,1670049988,13023.658694049991,212.3359377300003,54484.825899120005 2022-12-03,06:46:30.000,337,11104443,-795,0,1670049989,13023.672166669996,212.3359377300003,54485.06346120001 2022-12-03,06:46:31.000,337,11104438,-795,0,1670049990,13023.658694049991,212.26544642999943,54484.96564152001 2022-12-03,06:46:32.000,337,11104470,-795,0,1670049991,13023.56438571,212.25839730000007,54484.79096352 2022-12-03,06:46:33.000,337,11104447,-755,0,1670049992,13023.591330949996,212.237249910002,54484.88179608 2022-12-03,06:46:34.000,337,11104468,-795,0,1670049993,13023.58459464,212.18085686999984,54484.91673168001 2022-12-03,06:46:35.000,337,11104460,-795,0,1670049994,13023.59806725999,212.1526603500024,54484.93070592 2022-12-03,06:46:36.000,337,11104471,-795,0,1670049995,13023.53744046999,212.14561122000305,54484.874808960005 2022-12-03,06:46:37.000,337,11104507,-795,0,1670049996,13023.571122019996,212.1385620900037,54484.90275744 2022-12-03,06:46:38.000,337,11104494,-795,0,1670049997,13023.58459464,212.07511992000218,54485.01455136001 2022-12-03,06:46:39.000,337,11104456,-795,0,1670049998,13023.57785832999,212.07511992000218,54485.00057712 2022-12-03,06:46:40.000,337,11104495,-795,0,1670049999,13023.571122019996,212.06102166000346,54484.91673168001 2022-12-03,06:46:41.000,337,11104487,-795,0,1670050000,13023.50375892,212.01872688000003,54484.923718800004 2022-12-03,06:46:42.000,337,11104460,-795,0,1670050001,13023.50375892,211.98348123000324,54484.93070592 2022-12-03,06:46:43.000,337,11104454,-795,0,1670050002,13023.34208748,211.96938297000452,54484.65122112001 2022-12-03,06:46:44.000,337,11104473,-795,0,1670050003,13023.389241649995,211.95528470999852,54484.8538476 2022-12-03,06:46:45.000,337,11104476,-795,0,1670050004,13023.41618688999,211.905940800003,54484.993590000005 2022-12-03,06:46:46.000,337,11104455,-795,0,1670050005,13023.288196999994,211.8777442799983,54484.79795064001 2022-12-03,06:46:47.000,337,11104499,-795,0,1670050006,13023.29493330999,211.8424986300015,54484.90974456 2022-12-03,06:46:48.000,337,11104451,-795,0,1670050007,13023.25451544999,211.85659689000022,54484.93769304001 2022-12-03,06:46:49.000,337,11104473,-795,0,1670050008,13023.153470799989,211.86364601999958,54484.81891200001 2022-12-03,06:47:00.000,337,11104505,-795,0,1670050019,13022.789710060002,211.60282821000146,54484.86083472 2022-12-03,06:47:01.000,337,11104479,-795,0,1670050020,13022.816655299997,211.56758256000467,54484.74205368 2022-12-03,06:47:02.000,337,11104448,-795,0,1670050021,13022.850336850002,211.57463169000403,54484.69314384 2022-12-03,06:47:03.000,337,11104477,-795,0,1670050022,13022.803182679992,211.56053342999803,54484.73506656 2022-12-03,06:47:04.000,337,11104470,-795,0,1670050023,13022.762764819992,211.52528778000124,54484.69314384 2022-12-03,06:47:05.000,337,11104478,-795,0,1670050024,13022.729083270002,211.52528778000124,54484.637246880004 2022-12-03,06:47:06.000,337,11104467,-795,0,1670050025,13022.702138029992,211.4970912600038,54484.539427200005 2022-12-03,06:47:07.000,337,11104487,-795,0,1670050026,13022.641511239992,211.46184560999973,54484.5044916 2022-12-03,06:47:08.000,337,11104503,-795,0,1670050027,13022.695401719997,211.4829929999978,54484.72109232 2022-12-03,06:47:09.000,337,11104483,-795,0,1670050028,13022.702138029992,211.49004213000444,54484.707118080005 2022-12-03,06:47:10.000,337,11104489,-795,0,1670050029,13022.668456480002,211.49004213000444,54484.68615672 2022-12-03,06:47:11.000,337,11104492,-795,0,1670050030,13022.668456480002,211.49004213000444,54484.60231128001 2022-12-03,06:47:12.000,337,11104438,-795,0,1670050031,13022.621302309992,211.4688947399991,54484.47654312 2022-12-03,06:47:13.000,337,11104466,-795,0,1670050032,13022.621302309992,211.47594386999845,54484.48353024001 2022-12-03,06:47:14.000,337,11104469,-795,0,1670050033,13022.634774929997,211.4336490900023,54484.52545296 2022-12-03,06:47:15.000,337,11104480,-795,0,1670050034,13022.621302309992,211.46184560999973,54484.539427200005 2022-12-03,06:47:16.000,337,11104485,-795,0,1670050035,13022.526993970001,211.45479648000037,54484.38571056 2022-12-03,06:47:17.000,337,11104455,-795,0,1670050036,13022.587620760001,211.4336490900023,54484.5044916 2022-12-03,06:47:18.000,337,11104480,-795,0,1670050037,13022.628038620001,211.44069822000165,54484.61628552 2022-12-03,06:47:19.000,337,11104443,-795,0,1670050038,13022.574148139996,211.44069822000165,54484.56737568 2022-12-03,06:47:20.000,337,11104514,-795,0,1670050039,13022.506785040001,211.4125017000042,54484.53244008001 2022-12-03,06:47:21.000,337,11104462,-795,0,1670050040,13022.452894559996,211.40545257000485,54484.490517360005 2022-12-03,06:47:22.000,337,11104440,-795,0,1670050041,13022.432685629996,211.39135430999886,54484.43462040001 2022-12-03,06:47:23.000,337,11104463,-795,0,1670050042,13022.392267769996,211.4125017000042,54484.35077496 2022-12-03,06:47:24.000,337,11104457,-795,0,1670050043,13022.38553146,211.35610866000206,54484.53244008001 2022-12-03,06:47:25.000,337,11104436,-795,0,1670050044,13022.331640979995,211.37020692000078,54484.5743628 2022-12-03,06:47:26.000,337,11104457,-795,0,1670050045,13022.28448681,211.36315779000142,54484.56737568 2022-12-03,06:47:27.000,337,11104465,-795,0,1670050046,13022.25754156999,211.37020692000078,54484.47654312 2022-12-03,06:47:28.000,337,11104499,-795,0,1670050047,13022.21712370999,211.36315779000142,54484.44859464 2022-12-03,06:47:29.000,337,11104467,-795,0,1670050048,13022.15649691999,211.334961270004,54484.28090376 2022-12-03,06:47:30.000,337,11104451,-795,0,1670050049,13022.169969539995,211.29971561999992,54484.40667192 2022-12-03,06:47:31.000,337,11104486,-795,0,1670050050,13022.15649691999,211.30676474999927,54484.420646160004 2022-12-03,06:47:32.000,337,11104466,-795,0,1670050051,13022.1430243,211.320863009998,54484.33680072 2022-12-03,06:47:33.000,337,11104511,-795,0,1670050052,13022.109342749995,211.31381387999863,54484.35077496 2022-12-03,06:47:34.000,337,11104487,-795,0,1670050053,13022.04197965,211.29266649000056,54484.21103256 2022-12-03,06:47:35.000,337,11104448,-795,0,1670050054,13022.1430243,211.29266649000056,54484.30885224 2022-12-03,06:47:36.000,337,11104502,-795,0,1670050055,13022.12281537,211.29266649000056,54484.33680072 2022-12-03,06:47:37.000,337,11104479,-795,0,1670050056,13022.11607905999,211.29266649000056,54484.273916640006 2022-12-03,06:47:38.000,337,11104494,-795,0,1670050057,13022.06218858,211.2856173600012,54484.14116136 2022-12-03,06:47:39.000,337,11104442,-795,0,1670050058,13022.08239751,211.34201040000335,54484.16910984 2022-12-03,06:47:40.000,337,11104509,-795,0,1670050059,13022.169969539995,211.320863009998,54484.322826480005 2022-12-03,06:47:41.000,337,11104449,-795,0,1670050060,13022.13628798999,211.35610866000206,54484.26692952001 2022-12-03,06:47:42.000,337,11104474,-795,0,1670050061,13022.16323323,211.29971561999992,54484.2599424 2022-12-03,06:47:43.000,337,11104458,-795,0,1670050062,13022.26427788,211.37020692000078,54484.28789088 2022-12-03,06:47:44.000,337,11104510,-795,0,1670050063,13022.15649691999,211.35610866000206,54484.02238032 2022-12-03,06:47:45.000,337,11104465,-795,0,1670050064,13022.25754156999,211.35610866000206,54484.23199392 2022-12-03,06:47:46.000,337,11104490,-795,0,1670050065,13022.21712370999,211.35610866000206,54484.14116136 2022-12-03,06:47:47.000,337,11104468,-795,0,1670050066,13022.25754156999,211.37725605000014,54484.14814848001 2022-12-03,06:47:48.000,337,11104494,-795,0,1670050067,13022.31816835999,211.35610866000206,54484.28789088 2022-12-03,06:47:49.000,337,11104486,-795,0,1670050068,13022.3451136,211.37725605000014,54484.23898104 2022-12-03,06:47:50.000,337,11104459,-795,0,1670050069,13022.311432049995,211.39840343999822,54484.3298136 2022-12-03,06:47:51.000,337,11104441,-795,0,1670050070,13022.331640979995,211.41955083000357,54484.26692952001 2022-12-03,06:47:52.000,337,11104467,-795,0,1670050071,13022.31816835999,211.44069822000165,54484.155135600005 2022-12-03,06:47:53.000,337,11104439,-795,0,1670050072,13022.311432049995,211.46184560999973,54484.18308408 2022-12-03,06:47:54.000,337,11104448,-795,0,1670050073,13022.29795942999,211.4829929999978,54484.14814848001 2022-12-03,06:47:55.000,337,11104467,-795,0,1670050074,13022.35858621999,211.50414039000316,54484.22500680001 2022-12-03,06:47:56.000,337,11104472,-795,0,1670050075,13022.30469574,211.46184560999973,54484.23199392 2022-12-03,06:47:57.000,337,11104496,-795,0,1670050076,13022.351849909996,211.52528778000124,54484.28090376 2022-12-03,06:47:58.000,337,11104472,-795,0,1670050077,13022.331640979995,211.53938603999995,54484.22500680001 2022-12-03,06:47:59.000,337,11104480,-795,0,1670050078,13022.35858621999,211.53938603999995,54484.3298136 2022-12-03,06:48:00.000,337,11104487,-795,0,1670050079,13022.30469574,211.57463169000403,54484.204045440005 2022-12-03,06:48:01.000,337,11104492,-795,0,1670050080,13022.30469574,211.5957790800021,54484.23898104 2022-12-03,06:48:02.000,337,11104495,-795,0,1670050081,13022.271014189995,211.5957790800021,54484.2599424 2022-12-03,06:48:03.000,337,11104446,-795,0,1670050082,13022.21712370999,211.62397559999954,54484.085264400004 2022-12-03,06:48:04.000,337,11104451,-795,0,1670050083,13022.230596329995,211.6592212500036,54484.16910984 2022-12-03,06:48:05.000,337,11104458,-795,0,1670050084,13022.26427788,211.6310247299989,54484.2599424 2022-12-03,06:48:06.000,337,11104471,-795,0,1670050085,13022.230596329995,211.63807385999826,54484.273916640006 2022-12-03,06:48:07.000,337,11104445,-795,0,1670050086,13022.17670584999,211.5957790800021,54484.22500680001 2022-12-03,06:48:08.000,337,11104458,-795,0,1670050087,13022.089133819994,211.6310247299989,54484.036354560005 2022-12-03,06:48:09.000,337,11104460,-795,0,1670050088,13022.08239751,211.5957790800021,54484.04334168 2022-12-03,06:48:10.000,337,11104470,-795,0,1670050089,13022.08239751,211.61692647000018,54484.09923864001 2022-12-03,06:48:11.000,337,11104489,-795,0,1670050090,13022.03524333999,211.57463169000403,54484.050328799996 2022-12-03,06:48:12.000,337,11104487,-795,0,1670050091,13021.99482547999,211.58168082000338,54484.00141896 2022-12-03,06:48:13.000,337,11104480,-795,0,1670050092,13021.988089169994,211.52528778000124,54484.0153932 2022-12-03,06:48:14.000,337,11104478,-795,0,1670050093,13022.01503440999,211.53938603999995,54484.07827728001 2022-12-03,06:48:15.000,337,11104435,-795,0,1670050094,13021.97461654999,211.45479648000037,54483.98045760001 2022-12-03,06:48:16.000,337,11104492,-795,0,1670050095,13021.900517139999,211.49004213000444,54483.90359928 2022-12-03,06:48:17.000,337,11104452,-795,0,1670050096,13021.846626659993,211.47594386999845,54483.82674096 2022-12-03,06:48:18.000,337,11104513,-795,0,1670050097,13021.846626659993,211.45479648000037,54483.79180536001 2022-12-03,06:48:19.000,337,11104466,-795,0,1670050098,13021.819681419998,211.40545257000485,54483.85468944 2022-12-03,06:48:20.000,337,11104458,-795,0,1670050099,13021.846626659993,211.4125017000042,54483.917573520004 2022-12-03,06:48:21.000,337,11104482,-795,0,1670050100,13021.799472489998,211.37725605000014,54483.84770232 2022-12-03,06:48:22.000,337,11104478,-795,0,1670050101,13021.765790939993,211.35610866000206,54483.72892128 2022-12-03,06:48:23.000,337,11104495,-795,0,1670050102,13021.765790939993,211.36315779000142,54483.77783112 2022-12-03,06:48:24.000,337,11104439,-795,0,1670050103,13021.725373079993,211.37725605000014,54483.6660372 2022-12-03,06:48:25.000,337,11104437,-795,0,1670050104,13021.664746289993,211.35610866000206,54483.61712736 2022-12-03,06:48:26.000,337,11104464,-795,0,1670050105,13021.610855810002,211.31381387999863,54483.61014024 2022-12-03,06:48:27.000,337,11104453,-795,0,1670050106,13021.563701639992,211.320863009998,54483.47039784 2022-12-03,06:48:28.000,337,11104493,-795,0,1670050107,13021.509811160002,211.3490595300027,54483.46341072 2022-12-03,06:48:29.000,337,11104476,-795,0,1670050108,13021.523283779992,211.320863009998,54483.51930768 2022-12-03,06:48:30.000,337,11104435,-795,0,1670050109,13021.455920679997,211.3490595300027,54483.46341072 2022-12-03,06:48:31.000,337,11104422,-795,0,1670050110,13021.435711749997,211.37725605000014,54483.49834632 2022-12-03,06:48:32.000,337,11104499,-795,0,1670050111,13021.361612339992,211.40545257000485,54483.32366832 2022-12-03,06:48:33.000,337,11104466,-795,0,1670050112,13021.375084959996,211.39135430999886,54483.3516168 2022-12-03,06:48:34.000,337,11104512,-795,0,1670050113,13021.368348650001,211.41955083000357,54483.414500880004 2022-12-03,06:48:35.000,337,11104475,-795,0,1670050114,13021.354876029996,211.37725605000014,54483.379565279996 2022-12-03,06:48:36.000,337,11104485,-795,0,1670050115,13021.300985549991,211.3843051799995,54483.2817456 2022-12-03,06:48:37.000,337,11104493,-795,0,1670050116,13021.287512930001,211.36315779000142,54483.267771360006 2022-12-03,06:48:38.000,337,11104479,-795,0,1670050117,13021.267304,211.40545257000485,54483.23283576 2022-12-03,06:48:39.000,337,11104443,-795,0,1670050118,13021.280776619991,211.37020692000078,54483.33764256001 2022-12-03,06:48:40.000,337,11104444,-795,0,1670050119,13021.260567689991,211.3843051799995,54483.25379712 2022-12-03,06:48:41.000,337,11104505,-795,0,1670050120,13021.24709507,211.34201040000335,54483.26078424001 2022-12-03,06:48:42.000,337,11104503,-795,0,1670050121,13021.213413519996,211.32791214000463,54483.06514488 2022-12-03,06:48:43.000,337,11104494,-795,0,1670050122,13021.213413519996,211.35610866000206,54483.13501608 2022-12-03,06:48:44.000,337,11104497,-795,0,1670050123,13021.22688614,211.31381387999863,54483.22584864 2022-12-03,06:48:45.000,337,11104466,-795,0,1670050124,13021.092159939995,211.31381387999863,54483.100080480006 2022-12-03,06:48:46.000,337,11104495,-795,0,1670050125,13021.17973196999,211.24332257999777,54483.148990320005 2022-12-03,06:48:47.000,337,11104410,-795,0,1670050126,13021.10563256,211.2362734499984,54482.97431232001 2022-12-03,06:48:48.000,337,11104445,-795,0,1670050127,13021.14605042,211.20807693000097,54483.030209280005 2022-12-03,06:48:49.000,337,11104491,-795,0,1670050128,13021.112368869995,211.19397867000225,54483.0371964 2022-12-03,06:48:50.000,337,11104502,-795,0,1670050129,13021.10563256,211.16578215000482,54482.99527368 2022-12-03,06:48:51.000,337,11104472,-795,0,1670050130,13021.071951009995,211.15873301999818,54482.97431232001 2022-12-03,06:48:52.000,337,11104455,-795,0,1670050131,13020.96417005,211.12348737000138,54482.897454 2022-12-03,06:48:53.000,337,11104487,-795,0,1670050132,13021.01806052999,211.1023399800033,54482.862518400005 2022-12-03,06:48:54.000,337,11104513,-795,0,1670050133,13021.031533149995,211.08119258999795,54482.911428240004 2022-12-03,06:48:55.000,337,11104411,-795,0,1670050134,13021.031533149995,211.0388978100018,54482.86950552 2022-12-03,06:48:56.000,337,11104492,-795,0,1670050135,13020.970906359995,211.05299607000052,54482.84155704 2022-12-03,06:48:57.000,337,11104475,-795,0,1670050136,13020.930488499995,211.06004519999988,54482.75072448 2022-12-03,06:48:58.000,337,11104513,-795,0,1670050137,13020.87659801999,211.02479955000308,54482.66687904001 2022-12-03,06:48:59.000,337,11104459,-795,0,1670050138,13020.95743373999,211.01775042000372,54482.78566008001 2022-12-03,06:49:00.000,337,11104491,-795,0,1670050139,13021.00458791,211.05299607000052,54482.84155704 2022-12-03,06:49:01.000,337,11104462,-795,0,1670050140,13020.95743373999,211.0388978100018,54482.764698720006 2022-12-03,06:49:02.000,337,11104456,-795,0,1670050141,13020.991115289995,211.04594694000116,54482.764698720006 2022-12-03,06:49:03.000,337,11104393,-795,0,1670050142,13021.03826945999,211.0388978100018,54482.78566008001 2022-12-03,06:49:04.000,337,11104441,-795,0,1670050143,13021.01806052999,211.06709432999924,54482.72976312 2022-12-03,06:49:05.000,337,11104478,-795,0,1670050144,13021.05847838999,211.06709432999924,54482.77867296 2022-12-03,06:49:06.000,337,11104510,-795,0,1670050145,13021.071951009995,211.09529085000395,54482.78566008001 2022-12-03,06:49:07.000,337,11104453,-795,0,1670050146,13021.071951009995,211.11643824000203,54482.66687904001 2022-12-03,06:49:08.000,337,11104527,-795,0,1670050147,13021.092159939995,211.13053650000074,54482.722776 2022-12-03,06:49:09.000,337,11104521,-795,0,1670050148,13021.11910517999,211.15168388999882,54482.77867296 2022-12-03,06:49:10.000,337,11104501,-795,0,1670050149,13021.17973196999,211.12348737000138,54482.88347976001 2022-12-03,06:49:11.000,337,11104438,-795,0,1670050150,13021.152786729996,211.16578215000482,54482.83456992001 2022-12-03,06:49:12.000,337,11104477,-795,0,1670050151,13021.18646828,211.15168388999882,54482.73675024001 2022-12-03,06:49:13.000,337,11104463,-795,0,1670050152,13021.19994089999,211.17988041000353,54482.68784040001 2022-12-03,06:49:14.000,337,11104444,-795,0,1670050153,13021.240358759991,211.2362734499984,54482.75072448 2022-12-03,06:49:15.000,337,11104491,-795,0,1670050154,13021.260567689991,211.2362734499984,54482.90444112001 2022-12-03,06:49:16.000,337,11104514,-795,0,1670050155,13021.327930790001,211.25742084000376,54482.911428240004 2022-12-03,06:49:17.000,337,11104449,-795,0,1670050156,13021.314458169996,211.31381387999863,54482.95335096001 2022-12-03,06:49:18.000,337,11104479,-795,0,1670050157,13021.314458169996,211.31381387999863,54482.94636384 2022-12-03,06:49:19.000,337,11104410,-795,0,1670050158,13021.327930790001,211.32791214000463,54482.813608560005 2022-12-03,06:49:20.000,337,11104476,-795,0,1670050159,13021.408766510001,211.32791214000463,54482.96033808 2022-12-03,06:49:21.000,337,11104519,-795,0,1670050160,13021.402030199992,211.320863009998,54483.0371964 2022-12-03,06:49:22.000,337,11104518,-795,0,1670050161,13021.442448059992,211.3490595300027,54482.98828656 2022-12-03,06:49:23.000,337,11104480,-795,0,1670050162,13021.375084959996,211.334961270004,54482.932389600006 2022-12-03,06:49:24.000,337,11104473,-795,0,1670050163,13021.402030199992,211.3490595300027,54483.0371964 2022-12-03,06:49:25.000,337,11104454,-795,0,1670050164,13021.455920679997,211.36315779000142,54483.12802896 2022-12-03,06:49:26.000,337,11104493,-795,0,1670050165,13021.509811160002,211.34201040000335,54483.16296456 2022-12-03,06:49:27.000,337,11104426,-795,0,1670050166,13021.442448059992,211.3843051799995,54483.09309336001 2022-12-03,06:49:28.000,337,11104480,-795,0,1670050167,13021.354876029996,211.34201040000335,54483.079119120004 2022-12-03,06:49:29.000,337,11104398,-795,0,1670050168,13021.361612339992,211.32791214000463,54483.044183519996 2022-12-03,06:49:30.000,337,11104464,-795,0,1670050169,13021.388557580001,211.31381387999863,54483.16296456 2022-12-03,06:49:31.000,337,11104474,-795,0,1670050170,13021.381821269992,211.334961270004,54483.197900160005 2022-12-03,06:49:32.000,337,11104471,-795,0,1670050171,13021.321194479991,211.334961270004,54483.15597744 2022-12-03,06:49:33.000,337,11104481,-795,0,1670050172,13021.314458169996,211.27856823000184,54483.20488728 2022-12-03,06:49:34.000,337,11104430,-795,0,1670050173,13021.334667099996,211.24332257999777,54483.27475848 2022-12-03,06:49:35.000,337,11104415,-795,0,1670050174,13021.274040309996,211.24332257999777,54483.16296456 2022-12-03,06:49:36.000,337,11104477,-795,0,1670050175,13021.20667721,211.2221751899997,54483.246810000004 2022-12-03,06:49:37.000,337,11104453,-795,0,1670050176,13021.14605042,211.19397867000225,54483.13501608 2022-12-03,06:49:38.000,337,11104502,-795,0,1670050177,13021.16625935,211.2010278000016,54483.100080480006 2022-12-03,06:49:39.000,337,11104483,-795,0,1670050178,13021.16625935,211.17988041000353,54483.23982288001 2022-12-03,06:49:40.000,337,11104447,-795,0,1670050179,13021.152786729996,211.14463475999946,54483.29571984 2022-12-03,06:49:41.000,337,11104504,-795,0,1670050180,13021.05847838999,211.12348737000138,54483.25379712 2022-12-03,06:49:42.000,337,11104482,-795,0,1670050181,13021.011324219995,211.10938911000267,54483.267771360006 2022-12-03,06:49:43.000,337,11104434,-795,0,1670050182,13020.950697429995,211.09529085000395,54483.20488728 2022-12-03,06:49:44.000,337,11104406,-795,0,1670050183,13020.93722480999,211.09529085000395,54483.23982288001 2022-12-03,06:49:45.000,337,11104458,-795,0,1670050184,13020.90354326,211.0741434599986,54483.267771360006 2022-12-03,06:49:46.000,337,11104508,-795,0,1670050185,13020.708190269994,211.0882417200046,54483.14200320001 2022-12-03,06:49:47.000,337,11104446,-795,0,1670050186,13020.75534443999,211.0741434599986,54483.12802896 2022-12-03,06:49:48.000,337,11104451,-795,0,1670050187,13020.762080749999,211.08119258999795,54483.1769388 2022-12-03,06:49:49.000,337,11104458,-795,0,1670050188,13020.748608129994,211.08119258999795,54483.2817456 2022-12-03,06:49:50.000,337,11104479,-795,0,1670050189,13020.661036099998,211.08119258999795,54483.27475848 2022-12-03,06:49:51.000,337,11104379,-795,0,1670050190,13020.654299789989,211.0882417200046,54483.25379712 2022-12-03,06:49:52.000,337,11104467,-795,0,1670050191,13020.526309899993,211.09529085000395,54483.100080480006 2022-12-03,06:49:53.000,337,11104424,-795,0,1670050192,13020.526309899993,211.15168388999882,54483.07213200001 2022-12-03,06:49:54.000,337,11104497,-795,0,1670050193,13020.465683109993,211.15168388999882,54483.14200320001 2022-12-03,06:49:55.000,337,11104497,-795,0,1670050194,13020.445474179993,211.16578215000482,54483.13501608 2022-12-03,06:49:56.000,337,11104501,-795,0,1670050195,13020.425265249993,211.22922431999905,54483.22584864 2022-12-03,06:49:57.000,337,11104455,-795,0,1670050196,13020.351165840002,211.2221751899997,54483.08610624 2022-12-03,06:49:58.000,337,11104449,-795,0,1670050197,13020.351165840002,211.2856173600012,54483.079119120004 2022-12-03,06:49:59.000,337,11104465,-795,0,1670050198,13020.330956910002,211.30676474999927,54483.100080480006 2022-12-03,06:50:00.000,337,11104439,-795,0,1670050199,13020.290539050002,211.29971561999992,54483.044183519996 2022-12-03,06:50:01.000,337,11104460,-795,0,1670050200,13020.290539050002,211.27856823000184,54483.02322216001 2022-12-03,06:50:02.000,337,11104444,-795,0,1670050201,13020.250121190002,211.334961270004,54482.94636384 2022-12-03,06:50:03.000,337,11104509,-795,0,1670050202,13020.209703330002,211.3490595300027,54482.932389600006 2022-12-03,06:50:04.000,337,11104505,-795,0,1670050203,13020.243384879992,211.39840343999822,54483.09309336001 2022-12-03,06:50:05.000,337,11104465,-795,0,1670050204,13020.250121190002,211.4125017000042,54483.1070676 2022-12-03,06:50:06.000,337,11104467,-795,0,1670050205,13020.202967019992,211.40545257000485,54483.15597744 2022-12-03,06:50:07.000,337,11104401,-795,0,1670050206,13020.155812849996,211.42659996000293,54482.96033808 2022-12-03,06:50:08.000,337,11104458,-795,0,1670050207,13020.162549159992,211.42659996000293,54482.96033808 2022-12-03,06:50:09.000,337,11104440,-795,0,1670050208,13020.169285470001,211.44069822000165,54483.00924792 2022-12-03,06:50:10.000,337,11104447,-795,0,1670050209,13020.108658680001,211.46184560999973,54483.05815776 2022-12-03,06:50:11.000,337,11104521,-795,0,1670050210,13020.054768199996,211.44069822000165,54483.02322216001 2022-12-03,06:50:12.000,337,11104520,-795,0,1670050211,13019.98066878999,211.4688947399991,54482.84854416 2022-12-03,06:50:13.000,337,11104430,-795,0,1670050212,13020.000877719991,211.4829929999978,54483.00226080001 2022-12-03,06:50:14.000,337,11104470,-795,0,1670050213,13020.021086649991,211.42659996000293,54483.100080480006 2022-12-03,06:50:15.000,337,11104432,-795,0,1670050214,13019.994141409996,211.44069822000165,54483.0371964 2022-12-03,06:50:16.000,337,11104445,-795,0,1670050215,13019.96045985999,211.447747350001,54482.9673252 2022-12-03,06:50:17.000,337,11104457,-795,0,1670050216,13019.90656938,211.41955083000357,54482.83456992001 2022-12-03,06:50:18.000,337,11104443,-795,0,1670050217,13019.852678899995,211.40545257000485,54482.90444112001 2022-12-03,06:50:19.000,337,11104477,-795,0,1670050218,13019.88636045,211.39840343999822,54482.932389600006 2022-12-03,06:50:20.000,337,11104461,-795,0,1670050219,13019.82573366,211.41955083000357,54482.876492639996 2022-12-03,06:50:21.000,337,11104469,-795,0,1670050220,13019.82573366,211.42659996000293,54482.981299440005 2022-12-03,06:50:22.000,337,11104465,-795,0,1670050221,13019.79878841999,211.4688947399991,54482.9673252 2022-12-03,06:50:23.000,337,11104377,-795,0,1670050222,13019.711216389995,211.45479648000037,54482.61796920001 2022-12-03,06:50:24.000,337,11104431,-795,0,1670050223,13019.73816162999,211.45479648000037,54482.813608560005 2022-12-03,06:50:25.000,337,11104498,-795,0,1670050224,13019.75837055999,211.5323369100006,54482.9673252 2022-12-03,06:50:26.000,337,11104501,-795,0,1670050225,13019.75837055999,211.53938603999995,54482.90444112001 2022-12-03,06:50:27.000,337,11104475,-795,0,1670050226,13019.68427115,211.53938603999995,54482.75771160001 2022-12-03,06:50:28.000,337,11104470,-795,0,1670050227,13019.73816162999,211.60282821000146,54482.82059568 2022-12-03,06:50:29.000,337,11104497,-795,0,1670050228,13019.731425319995,211.6451229900049,54482.84155704 2022-12-03,06:50:30.000,337,11104482,-795,0,1670050229,13019.812261039995,211.70151602999977,54482.981299440005 2022-12-03,06:50:31.000,337,11104437,-795,0,1670050230,13019.80552473,211.73676168000384,54482.89046688 2022-12-03,06:50:32.000,337,11104527,-795,0,1670050231,13019.75837055999,211.77200733000063,54482.78566008001 2022-12-03,06:50:33.000,337,11104440,-795,0,1670050232,13019.812261039995,211.8072529800047,54482.813608560005 2022-12-03,06:50:34.000,337,11104489,-795,0,1670050233,13019.83920627999,211.82840037000278,54482.93937672 2022-12-03,06:50:35.000,337,11104460,-795,0,1670050234,13019.872887829995,211.89889167000365,54482.876492639996 2022-12-03,06:50:36.000,337,11104494,-795,0,1670050235,13019.893096759995,211.88479340999766,54482.862518400005 2022-12-03,06:50:37.000,337,11104462,-795,0,1670050236,13019.92004199999,211.93413732000045,54482.911428240004 2022-12-03,06:50:38.000,337,11104471,-795,0,1670050237,13019.9874051,211.96233383999788,54483.030209280005 2022-12-03,06:50:39.000,337,11104446,-795,0,1670050238,13020.00761403,211.97643210000388,54482.94636384 2022-12-03,06:50:40.000,337,11104454,-795,0,1670050239,13019.98066878999,211.9905303600026,54482.95335096001 2022-12-03,06:50:41.000,337,11104455,-795,0,1670050240,13020.000877719991,211.9905303600026,54482.92540248001 2022-12-03,06:50:42.000,337,11104457,-795,0,1670050241,13020.000877719991,212.01872688000003,54482.89046688 2022-12-03,06:50:43.000,337,11104517,-795,0,1670050242,13020.021086649991,212.04692340000474,54482.88347976001 2022-12-03,06:50:44.000,337,11104469,-795,0,1670050243,13020.068240820001,212.03282513999875,54483.00226080001 2022-12-03,06:50:45.000,337,11104516,-795,0,1670050244,13020.054768199996,212.07511992000218,54483.08610624 2022-12-03,06:50:46.000,337,11104490,-795,0,1670050245,13020.061504509991,212.0892181800009,54483.0371964 2022-12-03,06:50:47.000,337,11104449,-795,0,1670050246,13019.94698724,212.11036556999898,54482.75771160001 2022-12-03,06:50:48.000,337,11104459,-795,0,1670050247,13020.021086649991,212.1244638299977,54482.95335096001 2022-12-03,06:50:49.000,337,11104516,-795,0,1670050248,13020.068240820001,212.1526603500024,54483.079119120004 2022-12-03,06:50:50.000,337,11104495,-795,0,1670050249,13020.081713439991,212.15970948000177,54483.06514488 2022-12-03,06:50:51.000,337,11104490,-795,0,1670050250,13020.088449750001,212.1385620900037,54483.07213200001 2022-12-03,06:50:52.000,337,11104484,-795,0,1670050251,13020.088449750001,212.17380774000048,54483.148990320005 2022-12-03,06:50:53.000,337,11104486,-795,0,1670050252,13020.081713439991,212.20905339000456,54483.1070676 2022-12-03,06:50:54.000,337,11104467,-795,0,1670050253,13020.074977129996,212.20905339000456,54483.05117064001 2022-12-03,06:50:55.000,337,11104437,-795,0,1670050254,13020.115394989996,212.25839730000007,54483.12802896 2022-12-03,06:50:56.000,337,11104520,-795,0,1670050255,13020.061504509991,212.3006920800035,54483.08610624 2022-12-03,06:50:57.000,337,11104503,-795,0,1670050256,13020.115394989996,212.29364295000414,54483.15597744 2022-12-03,06:50:58.000,337,11104454,-795,0,1670050257,13020.068240820001,212.35708511999837,54482.95335096001 2022-12-03,06:50:59.000,337,11104474,-795,0,1670050258,13020.041295579991,212.41347816000052,54483.01623504 2022-12-03,06:51:00.000,337,11104486,-795,0,1670050259,13020.122131299991,212.4346255499986,54483.14200320001 2022-12-03,06:51:01.000,337,11104515,-795,0,1670050260,13020.122131299991,212.4980677200001,54483.12802896 2022-12-03,06:51:02.000,337,11104474,-795,0,1670050261,13020.149076540001,212.52626424000482,54483.14200320001 2022-12-03,06:51:03.000,337,11104422,-795,0,1670050262,13020.182758089992,212.5826572799997,54483.1769388 2022-12-03,06:51:04.000,337,11104492,-795,0,1670050263,13020.202967019992,212.6460994500012,54483.19091304001 2022-12-03,06:51:05.000,337,11104439,-795,0,1670050264,13020.209703330002,212.6460994500012,54483.12802896 2022-12-03,06:51:06.000,337,11104489,-795,0,1670050265,13020.189494400001,212.7306890100008,54483.079119120004 2022-12-03,06:51:07.000,337,11104449,-795,0,1670050266,13020.223175949992,212.75183639999887,54483.12104184001 2022-12-03,06:51:08.000,337,11104476,-795,0,1670050267,13020.344429529992,212.78708205000294,54483.2817456 2022-12-03,06:51:09.000,337,11104515,-795,0,1670050268,13020.364638459992,212.83642595999845,54483.365591040005 2022-12-03,06:51:10.000,337,11104492,-795,0,1670050269,13020.445474179993,212.87167161000252,54483.379565279996 2022-12-03,06:51:11.000,337,11104440,-795,0,1670050270,13020.445474179993,212.87872074000188,54483.33065544 2022-12-03,06:51:12.000,337,11104467,-795,0,1670050271,13020.432001560002,212.92806465000467,54483.267771360006 2022-12-03,06:51:13.000,337,11104456,-795,0,1670050272,13020.499364659998,212.97035943000083,54483.29571984 2022-12-03,06:51:14.000,337,11104516,-795,0,1670050273,13020.573464069988,212.97740856000019,54483.39353952 2022-12-03,06:51:15.000,337,11104485,-795,0,1670050274,13020.640827169998,212.9915068199989,54483.414500880004 2022-12-03,06:51:16.000,337,11104470,-795,0,1670050275,13020.593672999988,213.02675247000298,54483.27475848 2022-12-03,06:51:17.000,337,11104476,-795,0,1670050276,13020.667772409994,213.06199811999977,54483.47738496001 2022-12-03,06:51:18.000,337,11104497,-795,0,1670050277,13020.762080749999,213.0549489900004,54483.603153120006 2022-12-03,06:51:19.000,337,11104463,-795,0,1670050278,13020.79576229999,213.06904724999913,54483.54026904 2022-12-03,06:51:20.000,337,11104487,-795,0,1670050279,13020.81597122999,213.11839116000192,54483.52629480001 2022-12-03,06:51:21.000,337,11104487,-795,0,1670050280,13020.869861709994,213.11839116000192,54483.57520464001 2022-12-03,06:51:22.000,337,11104500,-795,0,1670050281,13020.90354326,213.13953855,54483.61712736 2022-12-03,06:51:23.000,337,11104469,-795,0,1670050282,13020.869861709994,213.1888824600028,54483.52629480001 2022-12-03,06:51:24.000,337,11104489,-795,0,1670050283,13020.930488499995,213.17478420000407,54483.59616600001 2022-12-03,06:51:25.000,337,11104476,-795,0,1670050284,13021.011324219995,213.18183333000343,54483.76385688001 2022-12-03,06:51:26.000,337,11104492,-795,0,1670050285,13021.07868731999,213.2029807200015,54483.78481824 2022-12-03,06:51:27.000,337,11104389,-795,0,1670050286,13021.112368869995,213.2029807200015,54483.79180536001 2022-12-03,06:51:28.000,337,11104430,-795,0,1670050287,13021.01806052999,213.2382263699983,54483.54026904 2022-12-03,06:51:29.000,337,11104494,-795,0,1670050288,13021.01806052999,213.25937376000365,54483.652062960005 2022-12-03,06:51:30.000,337,11104484,-795,0,1670050289,13021.112368869995,213.27347202000237,54483.79180536001 2022-12-03,06:51:31.000,337,11104480,-795,0,1670050290,13021.05847838999,213.266422890003,54483.72892128 2022-12-03,06:51:32.000,337,11104480,-795,0,1670050291,13021.10563256,213.30871766999917,54483.8057796 2022-12-03,06:51:33.000,337,11104447,-795,0,1670050292,13021.193204589996,213.34396332000324,54483.83372808 2022-12-03,06:51:34.000,337,11104452,-795,0,1670050293,13021.172995659996,213.34396332000324,54483.79879248 2022-12-03,06:51:35.000,337,11104473,-795,0,1670050294,13021.220149829991,213.3862580999994,54483.945522 2022-12-03,06:51:36.000,337,11104472,-795,0,1670050295,13021.20667721,213.40740549000475,54483.93154776001 2022-12-03,06:51:37.000,337,11104493,-795,0,1670050296,13021.240358759991,213.40740549000475,54484.00840608001 2022-12-03,06:51:38.000,337,11104474,-795,0,1670050297,13021.240358759991,213.42855288000283,54483.95949624001 2022-12-03,06:51:39.000,337,11104480,-795,0,1670050298,13021.22688614,213.42150375000347,54483.938534880006 2022-12-03,06:51:40.000,337,11104478,-795,0,1670050299,13021.307721860001,213.43560201000219,54484.14814848001 2022-12-03,06:51:41.000,337,11104516,-795,0,1670050300,13021.260567689991,213.44265114000154,54483.98045760001 2022-12-03,06:51:42.000,337,11104475,-795,0,1670050301,13021.334667099996,213.4497002700009,54484.07827728001 2022-12-03,06:51:43.000,337,11104420,-795,0,1670050302,13021.395293889997,213.47789678999834,54484.22500680001 2022-12-03,06:51:44.000,337,11104379,-795,0,1670050303,13021.381821269992,213.4849459199977,54484.17609696001 2022-12-03,06:51:45.000,337,11104494,-795,0,1670050304,13021.307721860001,213.42855288000283,54484.1202 2022-12-03,06:51:46.000,337,11104458,-795,0,1670050305,13021.368348650001,213.4144546200041,54484.23898104 2022-12-03,06:51:47.000,337,11104482,-795,0,1670050306,13021.361612339992,213.45674940000026,54484.1202 2022-12-03,06:51:48.000,337,11104447,-795,0,1670050307,13021.307721860001,213.44265114000154,54483.97347048 2022-12-03,06:51:49.000,337,11104471,-795,0,1670050308,13021.408766510001,213.42150375000347,54484.23898104 2022-12-03,06:51:50.000,337,11104439,-795,0,1670050309,13021.462656989992,213.43560201000219,54484.35077496 2022-12-03,06:51:51.000,337,11104427,-795,0,1670050310,13021.402030199992,213.40740549000475,54484.14814848001 2022-12-03,06:51:52.000,337,11104516,-795,0,1670050311,13021.462656989992,213.42150375000347,54484.2599424 2022-12-03,06:51:53.000,337,11104449,-795,0,1670050312,13021.442448059992,213.4497002700009,54484.29487800001 2022-12-03,06:51:54.000,337,11104466,-795,0,1670050313,13021.536756399997,213.44265114000154,54484.41365904001 2022-12-03,06:51:55.000,337,11104483,-795,0,1670050314,13021.550229020002,213.45674940000026,54484.43462040001 2022-12-03,06:51:56.000,337,11104456,-795,0,1670050315,13021.597383189997,213.4990441800037,54484.47654312 2022-12-03,06:51:57.000,337,11104477,-795,0,1670050316,13021.664746289993,213.49199505000433,54484.469556000004 2022-12-03,06:51:58.000,337,11104487,-795,0,1670050317,13021.718636769998,213.5131424400024,54484.56038856001 2022-12-03,06:51:59.000,337,11104457,-795,0,1670050318,13021.765790939993,213.52724070000113,54484.58134992001 2022-12-03,06:52:00.000,337,11104516,-795,0,1670050319,13021.772527249988,213.59068287000264,54484.539427200005 2022-12-03,06:52:01.000,337,11104481,-795,0,1670050320,13021.826417729993,213.6329776499988,54484.60231128001 2022-12-03,06:52:02.000,337,11104439,-795,0,1670050321,13021.839890349998,213.68232156000158,54484.51846584 2022-12-03,06:52:03.000,337,11104431,-795,0,1670050322,13021.880308209998,213.70346894999966,54484.539427200005 2022-12-03,06:52:04.000,337,11104512,-795,0,1670050323,13021.988089169994,213.75281286000245,54484.74904080001 2022-12-03,06:52:05.000,337,11104484,-795,0,1670050324,13022.04197965,213.7951076399986,54484.79795064001 2022-12-03,06:52:06.000,337,11104494,-795,0,1670050325,13022.05545226999,213.81625503000396,54484.89577032001 2022-12-03,06:52:07.000,337,11104440,-795,0,1670050326,13022.089133819994,213.8796971999982,54484.81891200001 2022-12-03,06:52:08.000,337,11104496,-795,0,1670050327,13022.04197965,213.87264806999883,54484.776989280006 2022-12-03,06:52:09.000,337,11104462,-795,0,1670050328,13022.109342749995,213.92199198000162,54484.83987336 2022-12-03,06:52:10.000,337,11104478,-795,0,1670050329,13022.22386002,213.92199198000162,54484.972628640004 2022-12-03,06:52:11.000,337,11104462,-795,0,1670050330,13022.230596329995,213.9924832800025,54484.993590000005 2022-12-03,06:52:12.000,337,11104490,-795,0,1670050331,13022.23733263999,214.02067979999993,54484.95166728 2022-12-03,06:52:13.000,337,11104479,-795,0,1670050332,13022.24406895,214.07002371000272,54485.0983968 2022-12-03,06:52:14.000,337,11104480,-795,0,1670050333,13022.271014189995,214.07002371000272,54485.08442256001 2022-12-03,06:52:15.000,337,11104480,-795,0,1670050334,13022.351849909996,214.11231848999887,54485.18922936 2022-12-03,06:52:16.000,337,11104490,-795,0,1670050335,13022.35858621999,214.14051501000358,54485.18224224001 2022-12-03,06:52:17.000,337,11104467,-795,0,1670050336,13022.38553146,214.11936761999823,54485.14730664 2022-12-03,06:52:18.000,337,11104514,-795,0,1670050337,13022.291223119995,214.14756414000294,54485.21717784 2022-12-03,06:52:19.000,337,11104514,-795,0,1670050338,13022.31816835999,214.19690804999846,54485.24512632 2022-12-03,06:52:20.000,337,11104461,-795,0,1670050339,13022.39900407999,214.1898589199991,54485.426791440004 2022-12-03,06:52:21.000,337,11104506,-795,0,1670050340,13022.392267769996,214.18280978999974,54485.447752800006 2022-12-03,06:52:22.000,337,11104504,-795,0,1670050341,13022.331640979995,214.17576066000038,54485.426791440004 2022-12-03,06:52:23.000,337,11104433,-795,0,1670050342,13022.392267769996,214.16166240000166,54485.50364976 2022-12-03,06:52:24.000,337,11104427,-795,0,1670050343,13022.37879514999,214.16871153000102,54485.46871416001 2022-12-03,06:52:25.000,337,11104471,-795,0,1670050344,13022.35858621999,214.14756414000294,54485.52461112 2022-12-03,06:52:26.000,337,11104490,-795,0,1670050345,13022.33837728999,214.14051501000358,54485.5525596 2022-12-03,06:52:27.000,337,11104520,-795,0,1670050346,13022.311432049995,214.14756414000294,54485.46871416001 2022-12-03,06:52:28.000,337,11104487,-795,0,1670050347,13022.32490467,214.0911711000008,54485.615443680006 2022-12-03,06:52:29.000,337,11104496,-795,0,1670050348,13022.31816835999,214.14051501000358,54485.692302 2022-12-03,06:52:30.000,337,11104502,-795,0,1670050349,13022.35858621999,214.14756414000294,54485.76916032 2022-12-03,06:52:31.000,337,11104410,-795,0,1670050350,13022.33837728999,214.14756414000294,54485.68531488001 2022-12-03,06:52:32.000,337,11104460,-795,0,1670050351,13022.271014189995,214.14051501000358,54485.52461112 2022-12-03,06:52:33.000,337,11104454,-795,0,1670050352,13022.291223119995,214.1546132700023,54485.58749520001 2022-12-03,06:52:34.000,337,11104454,-795,0,1670050353,13022.32490467,214.16166240000166,54485.69928912 2022-12-03,06:52:35.000,337,11104489,-795,0,1670050354,13022.30469574,214.20395717999781,54485.68531488001 2022-12-03,06:52:36.000,337,11104475,-795,0,1670050355,13022.30469574,214.21100631000445,54485.65037928 2022-12-03,06:52:37.000,337,11104493,-795,0,1670050356,13022.3451136,214.26035021999996,54485.713263360005 2022-12-03,06:52:38.000,337,11104505,-795,0,1670050357,13022.412476699996,214.26739934999932,54485.811083040004 2022-12-03,06:52:39.000,337,11104437,-795,0,1670050358,13022.452894559996,214.28149760999804,54485.783134560006 2022-12-03,06:52:40.000,337,11104444,-795,0,1670050359,13022.35858621999,214.24625196000125,54485.72025048 2022-12-03,06:52:41.000,337,11104521,-795,0,1670050360,13022.35858621999,214.28149760999804,54485.74819896 2022-12-03,06:52:42.000,337,11104472,-795,0,1670050361,13022.29795942999,214.28149760999804,54485.68531488001 2022-12-03,06:52:43.000,337,11104485,-795,0,1670050362,13022.23733263999,214.3026450000034,54485.63640504001 2022-12-03,06:52:44.000,337,11104500,-795,0,1670050363,13022.22386002,214.39428369000234,54485.67832776 2022-12-03,06:52:45.000,337,11104467,-795,0,1670050364,13022.22386002,214.54231542000343,54485.72025048 2022-12-03,06:52:46.000,337,11104476,-795,0,1670050365,13022.32490467,214.55641368000215,54485.76916032 2022-12-03,06:52:47.000,337,11104437,-795,0,1670050366,13022.28448681,214.49297151000064,54485.63640504001 2022-12-03,06:52:48.000,337,11104402,-795,0,1670050367,13022.351849909996,214.4365784699985,54485.72025048 2022-12-03,06:52:49.000,337,11104474,-635,0,1670050368,13022.271014189995,214.40838195000106,54485.5525596 2022-12-03,06:52:50.000,337,11104453,-795,0,1670050369,13022.27775049999,214.30969413000275,54485.52461112 2022-12-03,06:52:51.000,337,11104524,-795,0,1670050370,13022.291223119995,214.3026450000034,54485.65037928 2022-12-03,06:52:52.000,337,11104511,-795,0,1670050371,13022.26427788,214.26739934999932,54485.68531488001 2022-12-03,06:52:53.000,337,11104484,-795,0,1670050372,13022.25754156999,214.23215370000253,54485.69928912 2022-12-03,06:52:54.000,337,11104465,-795,0,1670050373,13022.26427788,214.14051501000358,54485.75518608001 2022-12-03,06:52:55.000,337,11104459,-795,0,1670050374,13022.271014189995,214.16871153000102,54485.75518608001 2022-12-03,06:52:56.000,337,11104524,-795,0,1670050375,13022.19691477999,214.13346588000422,54485.67832776 2022-12-03,06:52:57.000,337,11104455,-795,0,1670050376,13022.12281537,214.07707284000207,54485.53858536001 2022-12-03,06:52:58.000,337,11104465,-795,0,1670050377,13022.068924889994,214.041827189998,54485.4128172 2022-12-03,06:52:59.000,337,11104485,-795,0,1670050378,13022.08239751,214.11936761999823,54485.4826884 2022-12-03,06:53:00.000,337,11104488,-795,0,1670050379,13022.09587012999,214.07002371000272,54485.62941792 2022-12-03,06:53:01.000,337,11104514,-795,0,1670050380,13022.07566119999,214.07707284000207,54485.58050808 2022-12-03,06:53:02.000,337,11104496,-795,0,1670050381,13022.12281537,214.07002371000272,54485.50364976 2022-12-03,06:53:03.000,337,11104431,-795,0,1670050382,13022.109342749995,214.08412197000143,54485.55954672 2022-12-03,06:53:04.000,337,11104494,-795,0,1670050383,13022.08239751,214.08412197000143,54485.46871416001 2022-12-03,06:53:05.000,337,11104495,-795,0,1670050384,13022.109342749995,214.09822023000015,54485.48967552001 2022-12-03,06:53:06.000,337,11104447,-795,0,1670050385,13022.08239751,214.09822023000015,54485.37089448001 2022-12-03,06:53:07.000,337,11104480,-795,0,1670050386,13022.04197965,214.13346588000422,54485.280061920006 2022-12-03,06:53:08.000,337,11104493,-795,0,1670050387,13022.109342749995,214.13346588000422,54485.37089448001 2022-12-03,06:53:09.000,337,11104478,-795,0,1670050388,13022.08239751,214.13346588000422,54485.39884296001 2022-12-03,06:53:10.000,337,11104468,-795,0,1670050389,13022.09587012999,214.17576066000038,54485.40583008 2022-12-03,06:53:11.000,337,11104465,-795,0,1670050390,13022.068924889994,214.17576066000038,54485.328971760006 2022-12-03,06:53:12.000,337,11104486,-795,0,1670050391,13022.01503440999,214.14756414000294,54485.18224224001 2022-12-03,06:53:13.000,337,11104405,-795,0,1670050392,13022.08239751,214.1898589199991,54485.21717784 2022-12-03,06:53:14.000,337,11104500,-795,0,1670050393,13022.05545226999,214.18280978999974,54485.280061920006 2022-12-03,06:53:15.000,337,11104486,-795,0,1670050394,13022.05545226999,214.1898589199991,54485.24512632 2022-12-03,06:53:16.000,337,11104448,-795,0,1670050395,13022.028507029994,214.17576066000038,54485.161280880006 2022-12-03,06:53:17.000,337,11104486,-795,0,1670050396,13022.03524333999,214.16166240000166,54485.18224224001 2022-12-03,06:53:18.000,337,11104503,-795,0,1670050397,13022.028507029994,214.17576066000038,54485.29403616 2022-12-03,06:53:19.000,337,11104447,-795,0,1670050398,13022.001561789999,214.19690804999846,54485.21717784 2022-12-03,06:53:20.000,337,11104510,-795,0,1670050399,13021.907253449994,214.1898589199991,54485.14730664 2022-12-03,06:53:21.000,337,11104461,-795,0,1670050400,13021.866835589994,214.17576066000038,54485.161280880006 2022-12-03,06:53:22.000,337,11104504,-795,0,1670050401,13021.806208799993,214.18280978999974,54485.0285256 2022-12-03,06:53:23.000,337,11104464,-795,0,1670050402,13021.759054629998,214.16166240000166,54484.95166728 2022-12-03,06:53:24.000,337,11104514,-795,0,1670050403,13021.684955219993,214.18280978999974,54484.93070592 2022-12-03,06:53:25.000,337,11104468,-795,0,1670050404,13021.745582009993,214.16166240000166,54485.11935816 2022-12-03,06:53:26.000,337,11104493,-795,0,1670050405,13021.678218909998,214.1898589199991,54484.972628640004 2022-12-03,06:53:27.000,337,11104430,-795,0,1670050406,13021.691691530003,214.21100631000445,54485.042499840005 2022-12-03,06:53:28.000,337,11104498,-795,0,1670050407,13021.590646880002,214.21100631000445,54485.01455136001 2022-12-03,06:53:29.000,337,11104481,-795,0,1670050408,13021.496338539997,214.19690804999846,54484.923718800004 2022-12-03,06:53:30.000,337,11104495,-795,0,1670050409,13021.536756399997,214.26035021999996,54485.00756424 2022-12-03,06:53:31.000,337,11104495,-795,0,1670050410,13021.455920679997,214.2533010900006,54484.923718800004 2022-12-03,06:53:32.000,337,11104480,-795,0,1670050411,13021.388557580001,214.24625196000125,54484.825899120005 2022-12-03,06:53:33.000,337,11104461,-795,0,1670050412,13021.348139720001,214.26035021999996,54484.79795064001 2022-12-03,06:53:34.000,337,11104493,-795,0,1670050413,13021.300985549991,214.22510457000317,54484.7839764 2022-12-03,06:53:35.000,337,11104424,-795,0,1670050414,13021.240358759991,214.2392028300019,54484.62327264 2022-12-03,06:53:36.000,337,11104444,-795,0,1670050415,13021.253831379996,214.26035021999996,54484.72807944001 2022-12-03,06:53:37.000,337,11104464,-795,0,1670050416,13021.20667721,214.2533010900006,54484.7839764 2022-12-03,06:53:38.000,337,11104498,-795,0,1670050417,13021.15952303999,214.26035021999996,54484.55340144 2022-12-03,06:53:39.000,337,11104449,-795,0,1670050418,13021.10563256,214.29559587000404,54484.539427200005 2022-12-03,06:53:40.000,337,11104485,-795,0,1670050419,13021.112368869995,214.2533010900006,54484.70013096001 2022-12-03,06:53:41.000,337,11104465,-795,0,1670050420,13021.08542363,214.29559587000404,54484.63025976001 2022-12-03,06:53:42.000,337,11104494,-795,0,1670050421,13021.051742079995,214.24625196000125,54484.56038856001 2022-12-03,06:53:43.000,337,11104462,-795,0,1670050422,13021.05847838999,214.24625196000125,54484.60231128001 2022-12-03,06:53:44.000,337,11104479,-795,0,1670050423,13021.031533149995,214.24625196000125,54484.51147872001 2022-12-03,06:53:45.000,337,11104478,-795,0,1670050424,13021.04500577,214.23215370000253,54484.48353024001 2022-12-03,06:53:46.000,337,11104496,-795,0,1670050425,13020.95743373999,214.21100631000445,54484.3298136 2022-12-03,06:53:47.000,337,11104469,-795,0,1670050426,13020.96417005,214.23215370000253,54484.30885224 2022-12-03,06:53:48.000,337,11104465,-795,0,1670050427,13020.99785159999,214.24625196000125,54484.42763328 2022-12-03,06:53:49.000,337,11104453,-795,0,1670050428,13021.01806052999,214.2533010900006,54484.420646160004 2022-12-03,06:53:50.000,337,11104500,-795,0,1670050429,13020.950697429995,214.2392028300019,54484.35776208 2022-12-03,06:53:51.000,337,11104453,-795,0,1670050430,13020.90354326,214.17576066000038,54483.938534880006 2022-12-03,06:53:52.000,337,11104542,-795,0,1670050431,13020.93722480999,214.23215370000253,54484.19705832001 2022-12-03,06:53:53.000,337,11104477,-795,0,1670050432,13020.94396112,214.26035021999996,54484.23898104 2022-12-03,06:53:54.000,337,11104489,-795,0,1670050433,13020.950697429995,214.26035021999996,54484.31583936001 2022-12-03,06:53:55.000,337,11104519,-795,0,1670050434,13020.950697429995,214.27444847999868,54484.23199392 2022-12-03,06:53:56.000,337,11104506,-795,0,1670050435,13020.910279569995,214.28149760999804,54484.13417424 2022-12-03,06:53:57.000,337,11104499,-795,0,1670050436,13020.91701587999,214.29559587000404,54484.17609696001 2022-12-03,06:53:58.000,337,11104504,-795,0,1670050437,13020.90354326,214.28854674000468,54484.23199392 2022-12-03,06:53:59.000,337,11104438,-795,0,1670050438,13020.8631254,214.3167432600021,54484.1900712 2022-12-03,06:54:00.000,337,11104484,-795,0,1670050439,13020.809234919994,214.3378906500002,54484.09923864001 2022-12-03,06:54:01.000,337,11104498,-795,0,1670050440,13020.81597122999,214.3378906500002,54484.106225760006 2022-12-03,06:54:02.000,337,11104459,-795,0,1670050441,13020.667772409994,214.3026450000034,54483.88962504001 2022-12-03,06:54:03.000,337,11104506,-795,0,1670050442,13020.661036099998,214.3026450000034,54483.945522 2022-12-03,06:54:04.000,337,11104476,-795,0,1670050443,13020.640827169998,214.35903803999827,54484.05731592001 2022-12-03,06:54:05.000,337,11104509,-795,0,1670050444,13020.654299789989,214.3660871700049,54484.09225152 2022-12-03,06:54:06.000,337,11104454,-795,0,1670050445,13020.600409309998,214.3519889099989,54484.14116136 2022-12-03,06:54:07.000,337,11104442,-795,0,1670050446,13020.506100969993,214.37313630000426,54484.07827728001 2022-12-03,06:54:08.000,337,11104481,-795,0,1670050447,13020.425265249993,214.3519889099989,54483.882637919996 2022-12-03,06:54:09.000,337,11104423,-795,0,1670050448,13020.371374770002,214.4013328200017,54483.917573520004 2022-12-03,06:54:10.000,337,11104515,-795,0,1670050449,13020.283802739992,214.38723456000298,54483.85468944 2022-12-03,06:54:11.000,337,11104493,-795,0,1670050450,13020.270330120002,214.37313630000426,54483.92456064 2022-12-03,06:54:12.000,337,11104541,-795,0,1670050451,13020.216439639997,214.42248020999978,54483.76385688001 2022-12-03,06:54:13.000,337,11104503,-795,0,1670050452,13020.209703330002,214.38018543000362,54483.90359928 2022-12-03,06:54:14.000,337,11104491,-795,0,1670050453,13020.162549159992,214.3519889099989,54483.97347048 2022-12-03,06:54:15.000,337,11104415,-795,0,1670050454,13020.142340229992,214.37313630000426,54483.945522 2022-12-03,06:54:16.000,337,11104476,-795,0,1670050455,13020.095186059996,214.3660871700049,54483.868663680005 2022-12-03,06:54:17.000,337,11104424,-795,0,1670050456,13020.041295579991,214.3378906500002,54483.6311016 2022-12-03,06:54:18.000,337,11104493,-795,0,1670050457,13020.02782296,214.32379239000147,54483.6660372 2022-12-03,06:54:19.000,337,11104481,-795,0,1670050458,13020.02782296,214.32379239000147,54483.7359084 2022-12-03,06:54:20.000,337,11104497,-795,0,1670050459,13020.021086649991,214.26739934999932,54483.78481824 2022-12-03,06:54:21.000,337,11104499,-795,0,1670050460,13020.00761403,214.2392028300019,54483.72193416001 2022-12-03,06:54:22.000,337,11104483,-795,0,1670050461,13019.96719617,214.1898589199991,54483.68699856 2022-12-03,06:54:23.000,337,11104444,-795,0,1670050462,13019.94698724,214.1898589199991,54483.67302432001 2022-12-03,06:54:24.000,337,11104473,-795,0,1670050463,13019.913305689995,214.13346588000422,54483.56821752 2022-12-03,06:54:25.000,337,11104486,-795,0,1670050464,13019.913305689995,214.1052693599995,54483.61014024 2022-12-03,06:54:26.000,337,11104490,-795,0,1670050465,13019.7853158,214.09822023000015,54483.421488 2022-12-03,06:54:27.000,337,11104504,-795,0,1670050466,13019.771843179995,214.03477805999864,54483.40751376001 2022-12-03,06:54:28.000,337,11104457,-795,0,1670050467,13019.771843179995,213.9924832800025,54483.51232056 2022-12-03,06:54:29.000,337,11104501,-795,0,1670050468,13019.69774376999,213.96428675999778,54483.51232056 2022-12-03,06:54:30.000,337,11104471,-795,0,1670050469,13019.62364436,213.93609024000034,54483.421488 2022-12-03,06:54:31.000,337,11104437,-795,0,1670050470,13019.630380669994,213.87264806999883,54483.45642360001 2022-12-03,06:54:32.000,337,11104481,-795,0,1670050471,13019.488918159994,213.87264806999883,54483.197900160005 2022-12-03,06:54:33.000,337,11104458,-795,0,1670050472,13019.461972919999,213.82330416000332,54483.197900160005 2022-12-03,06:54:34.000,337,11104470,-795,0,1670050473,13019.441763989998,213.8092059000046,54483.18392592 2022-12-03,06:54:35.000,337,11104456,-795,0,1670050474,13019.394609819989,213.77396025000053,54483.16995168001 2022-12-03,06:54:36.000,337,11104493,-795,0,1670050475,13019.320510409998,213.7951076399986,54483.20488728 2022-12-03,06:54:37.000,337,11104481,-795,0,1670050476,13019.172311590002,213.7598619900018,54482.83456992001 2022-12-03,06:54:38.000,337,11104491,-795,0,1670050477,13019.219465759998,213.7598619900018,54482.99527368 2022-12-03,06:54:39.000,337,11104439,-795,0,1670050478,13019.179047899997,213.7457637300031,54482.911428240004 2022-12-03,06:54:40.000,337,11104488,-795,0,1670050479,13019.131893730002,213.71051807999902,54482.981299440005 2022-12-03,06:54:41.000,337,11104472,-795,0,1670050480,13019.084739559992,213.72461633999774,54482.96033808 2022-12-03,06:54:42.000,337,11104508,-795,0,1670050481,13019.010640150002,213.73871460000373,54482.77867296 2022-12-03,06:54:43.000,337,11104518,-795,0,1670050482,13018.963485979992,213.7457637300031,54482.7926472 2022-12-03,06:54:44.000,337,11104484,-795,0,1670050483,13018.970222290001,213.71051807999902,54482.75072448 2022-12-03,06:54:45.000,337,11104496,-795,0,1670050484,13019.003903839992,213.71051807999902,54482.84854416 2022-12-03,06:54:46.000,337,11104473,-795,0,1670050485,13018.983694909992,213.73871460000373,54482.8275828 2022-12-03,06:54:47.000,337,11104452,-795,0,1670050486,13018.976958599997,213.73871460000373,54482.813608560005 2022-12-03,06:54:48.000,337,11104469,-795,0,1670050487,13018.896122879996,213.7598619900018,54482.61098208 2022-12-03,06:54:49.000,337,11104441,-795,0,1670050488,13018.896122879996,213.7457637300031,54482.576046480004 2022-12-03,06:54:50.000,337,11104487,-795,0,1670050489,13018.956749669996,213.73871460000373,54482.597007840006 2022-12-03,06:54:51.000,337,11104530,-795,0,1670050490,13018.929804430001,213.73166547000437,54482.55508512 2022-12-03,06:54:52.000,337,11104481,-795,0,1670050491,13018.842232399991,213.73166547000437,54482.36643288 2022-12-03,06:54:53.000,337,11104497,-795,0,1670050492,13018.956749669996,213.73166547000437,54482.5131624 2022-12-03,06:54:54.000,337,11104522,-795,0,1670050493,13019.010640150002,213.72461633999774,54482.68085328 2022-12-03,06:54:55.000,337,11104511,-795,0,1670050494,13019.037585389997,213.70346894999966,54482.645917680005 2022-12-03,06:54:56.000,337,11104463,-795,0,1670050495,13018.990431220001,213.71051807999902,54482.52014952001 2022-12-03,06:54:57.000,337,11104525,-795,0,1670050496,13019.024112769992,213.68232156000158,54482.49918816001 2022-12-03,06:54:58.000,337,11104506,-795,0,1670050497,13018.943277049992,213.6964198200003,54482.41534272 2022-12-03,06:54:59.000,337,11104494,-795,0,1670050498,13018.956749669996,213.66822330000286,54482.37342000001 2022-12-03,06:55:00.000,337,11104460,-795,0,1670050499,13019.003903839992,213.67527243000222,54482.54809800001 2022-12-03,06:55:01.000,337,11104478,-795,0,1670050500,13018.956749669996,213.60478113000136,54482.46425256 2022-12-03,06:55:02.000,337,11104477,-795,0,1670050501,13018.943277049992,213.57658461000392,54482.429316960006 2022-12-03,06:55:03.000,337,11104483,-715,0,1670050502,13018.875913949996,213.5342898300005,54482.31752304 2022-12-03,06:55:04.000,337,11104460,-795,0,1670050503,13018.889386570001,213.5342898300005,54482.34547152 2022-12-03,06:55:05.000,337,11104510,-795,0,1670050504,13018.82875978,213.46379852999962,54482.2686132 2022-12-03,06:55:06.000,337,11104496,-795,0,1670050505,13018.801814539991,213.43560201000219,54482.28957456 2022-12-03,06:55:07.000,337,11104458,-795,0,1670050506,13018.68729727,213.4144546200041,54482.01008976 2022-12-03,06:55:08.000,337,11104527,-795,0,1670050507,13018.754660369996,213.37215984000068,54482.28957456 2022-12-03,06:55:09.000,337,11104501,-795,0,1670050508,13018.714242509996,213.36511071000132,54482.15681928 2022-12-03,06:55:10.000,337,11104489,-795,0,1670050509,13018.673824649995,213.39330722999875,54482.22669048 2022-12-03,06:55:11.000,337,11104466,-795,0,1670050510,13018.72097881999,213.34396332000324,54482.142845040005 2022-12-03,06:55:12.000,337,11104524,-795,0,1670050511,13018.57951630999,213.29461941000045,54481.96117992 2022-12-03,06:55:13.000,337,11104450,-795,0,1670050512,13018.572779999995,213.2875702800011,54481.94720568001 2022-12-03,06:55:14.000,337,11104460,-795,0,1670050513,13018.552571069995,213.30871766999917,54482.01707688001 2022-12-03,06:55:15.000,337,11104452,-795,0,1670050514,13018.51888951999,213.266422890003,54481.93323144 2022-12-03,06:55:16.000,337,11104488,-795,0,1670050515,13018.48520797,213.3228159299979,54481.84239888 2022-12-03,06:55:17.000,337,11104512,-795,0,1670050516,13018.451526419994,213.27347202000237,54481.82143752 2022-12-03,06:55:18.000,337,11104478,-795,0,1670050517,13018.37742700999,213.30871766999917,54481.71663072 2022-12-03,06:55:19.000,337,11104434,-795,0,1670050518,13018.39763593999,213.33691419000388,54481.84938600001 2022-12-03,06:55:20.000,337,11104470,-795,0,1670050519,13018.330272839994,213.36511071000132,54481.82842464001 2022-12-03,06:55:21.000,337,11104487,-715,0,1670050520,13018.31680021999,213.29461941000045,54481.7445792 2022-12-03,06:55:22.000,337,11104490,-795,0,1670050521,13018.209019259994,213.30871766999917,54481.65374664 2022-12-03,06:55:23.000,337,11104458,-795,0,1670050522,13018.161865089998,213.3016685399998,54481.61182392001 2022-12-03,06:55:24.000,337,11104495,-795,0,1670050523,13018.114710919988,213.3228159299979,54481.50701712 2022-12-03,06:55:25.000,337,11104476,-795,0,1670050524,13018.134919849988,213.3016685399998,54481.71663072 2022-12-03,06:55:26.000,337,11104502,-795,0,1670050525,13018.107974609993,213.2523246300043,54481.674708 2022-12-03,06:55:27.000,337,11104483,-795,0,1670050526,13018.000193649998,213.2523246300043,54481.59784968 2022-12-03,06:55:28.000,337,11104513,-795,0,1670050527,13017.953039480002,213.19593159000215,54481.520991360005 2022-12-03,06:55:29.000,337,11104488,-795,0,1670050528,13017.804840659992,213.22412810999958,54481.37426184001 2022-12-03,06:55:30.000,337,11104462,-795,0,1670050529,13017.818313279997,213.2029807200015,54481.47906864 2022-12-03,06:55:31.000,337,11104506,-795,0,1670050530,13017.737477559996,213.24527549999766,54481.3602876 2022-12-03,06:55:32.000,337,11104472,-795,0,1670050531,13017.724004939992,213.15363680999872,54481.33233912 2022-12-03,06:55:33.000,337,11104504,-795,0,1670050532,13017.616223979996,213.17478420000407,54481.32535200001 2022-12-03,06:55:34.000,337,11104483,-795,0,1670050533,13017.56906981,213.18183333000343,54481.41618456001 2022-12-03,06:55:35.000,337,11104456,-795,0,1670050534,13017.48823409,213.11839116000192,54481.2904164 2022-12-03,06:55:36.000,337,11104452,-795,0,1670050535,13017.434343609995,213.1677350700047,54481.20657096001 2022-12-03,06:55:37.000,337,11104509,-795,0,1670050536,13017.333298959995,213.11134203000256,54481.10875128001 2022-12-03,06:55:38.000,337,11104500,-795,0,1670050537,13017.26593586,213.09724377000384,54480.95503464 2022-12-03,06:55:39.000,337,11104484,-795,0,1670050538,13017.18510014,213.11134203000256,54481.12272552 2022-12-03,06:55:40.000,337,11104520,-795,0,1670050539,13017.171627519994,213.09019464000448,54481.066828560004 2022-12-03,06:55:41.000,337,11104471,-795,0,1670050540,13017.050373939994,213.0760963799985,54481.00394448 2022-12-03,06:55:42.000,337,11104500,-795,0,1670050541,13016.949329289993,213.09724377000384,54480.87118920001 2022-12-03,06:55:43.000,337,11104456,-795,0,1670050542,13016.922384049998,213.01265421000426,54480.96202176001 2022-12-03,06:55:44.000,337,11104540,-795,0,1670050543,13016.801130469998,213.03380160000233,54480.84324072001 2022-12-03,06:55:45.000,337,11104483,-795,0,1670050544,13016.686613199992,213.01265421000426,54480.8362536 2022-12-03,06:55:46.000,337,11104487,-795,0,1670050545,13016.572095930002,212.9915068199989,54480.64760136 2022-12-03,06:55:47.000,337,11104455,-795,0,1670050546,13016.491260210001,212.9421629100034,54480.584717280006 2022-12-03,06:55:48.000,337,11104480,-795,0,1670050547,13016.444106039991,212.96331030000147,54480.67554984001 2022-12-03,06:55:49.000,337,11104444,-795,0,1670050548,13016.403688179991,212.90691725999932,54480.6615756 2022-12-03,06:55:50.000,337,11104460,-795,0,1670050549,13016.32958877,212.86462248000316,54480.5917044 2022-12-03,06:55:51.000,337,11104459,-795,0,1670050550,13016.24201673999,212.80118031000166,54480.50087184 2022-12-03,06:55:52.000,337,11104485,-795,0,1670050551,13016.10729054,212.75888552999822,54480.27029688001 2022-12-03,06:55:53.000,337,11104508,-795,0,1670050552,13015.99950957999,212.75183639999887,54480.15151584001 2022-12-03,06:55:54.000,337,11104483,-795,0,1670050553,13015.992773269994,212.65314858000056,54480.277284 2022-12-03,06:55:55.000,337,11104458,-795,0,1670050554,13015.932146479994,212.681345099998,54480.2074128 2022-12-03,06:55:56.000,337,11104489,-795,0,1670050555,13015.864783379999,212.65314858000056,54480.03273480001 2022-12-03,06:55:57.000,337,11104508,-795,0,1670050556,13015.824365519999,212.61790293000377,54480.08863176 2022-12-03,06:55:58.000,337,11104487,-795,0,1670050557,13015.736793489988,212.56855902000098,54479.95587648001 2022-12-03,06:55:59.000,337,11104468,-795,0,1670050558,13015.709848249993,212.54036250000354,54479.88600528001 2022-12-03,06:56:00.000,337,11104469,-795,0,1670050559,13015.743529799998,212.53331337000418,54479.93491512001 2022-12-03,06:56:01.000,337,11104542,-795,0,1670050560,13015.655957769988,212.5474116300029,54479.892992400004 2022-12-03,06:56:02.000,337,11104494,-795,0,1670050561,13015.595330980002,212.5474116300029,54479.746262880006 2022-12-03,06:56:03.000,337,11104500,-795,0,1670050562,13015.541440499997,212.51921510999819,54479.66940456001 2022-12-03,06:56:04.000,337,11104543,-795,0,1670050563,13015.568385739993,212.47692033000203,54479.65543032 2022-12-03,06:56:05.000,337,11104522,-795,0,1670050564,13015.575122050002,212.51216597999883,54479.80215984 2022-12-03,06:56:06.000,337,11104472,-795,0,1670050565,13015.541440499997,212.53331337000418,54479.725301520004 2022-12-03,06:56:07.000,337,11104463,-795,0,1670050566,13015.554913120002,212.50511684999947,54479.65543032 2022-12-03,06:56:08.000,337,11104473,-795,0,1670050567,13015.527967879993,212.52626424000482,54479.60652048 2022-12-03,06:56:09.000,337,11104459,-795,0,1670050568,13015.460604779997,212.54036250000354,54479.44581672 2022-12-03,06:56:10.000,337,11104465,-795,0,1670050569,13015.487550019992,212.5826572799997,54479.508700800005 2022-12-03,06:56:11.000,337,11104489,-795,0,1670050570,13015.467341089992,212.55446076000226,54479.48773944 2022-12-03,06:56:12.000,337,11104451,-795,0,1670050571,13015.494286330002,212.5474116300029,54479.43184248001 2022-12-03,06:56:13.000,337,11104483,-795,0,1670050572,13015.480813709997,212.5474116300029,54479.48075232001 2022-12-03,06:56:14.000,337,11104442,-795,0,1670050573,13015.514495260002,212.55446076000226,54479.41786824 2022-12-03,06:56:15.000,337,11104449,-795,0,1670050574,13015.521231569997,212.58970640999905,54479.48075232001 2022-12-03,06:56:16.000,337,11104520,-795,0,1670050575,13015.548176809993,212.60380466999777,54479.389919760004 2022-12-03,06:56:17.000,337,11104528,-795,0,1670050576,13015.514495260002,212.63905032000184,54479.37594552 2022-12-03,06:56:18.000,337,11104468,-795,0,1670050577,13015.501022639997,212.5967555399984,54479.26415160001 2022-12-03,06:56:19.000,337,11104518,-795,0,1670050578,13015.474077400002,212.65314858000056,54479.222228880004 2022-12-03,06:56:20.000,337,11104442,-795,0,1670050579,13015.595330980002,212.63905032000184,54479.389919760004 2022-12-03,06:56:21.000,337,11104473,-795,0,1670050580,13015.588594669993,212.63200119000248,54479.33402280001 2022-12-03,06:56:22.000,337,11104440,-795,0,1670050581,13015.575122050002,212.63200119000248,54479.31306144001 2022-12-03,06:56:23.000,337,11104463,-795,0,1670050582,13015.615539910003,212.6460994500012,54479.3689584 2022-12-03,06:56:24.000,337,11104499,-795,0,1670050583,13015.608803599993,212.65314858000056,54479.33402280001 2022-12-03,06:56:25.000,337,11104512,-795,0,1670050584,13015.561649429997,212.66724683999928,54479.23620312001 2022-12-03,06:56:26.000,337,11104468,-795,0,1670050585,13015.581858359998,212.67429596999864,54479.19428040001 2022-12-03,06:56:27.000,337,11104469,-795,0,1670050586,13015.548176809993,212.70249249000335,54479.20126752 2022-12-03,06:56:28.000,337,11104493,-795,0,1670050587,13015.595330980002,212.7095416200027,54479.32703568 2022-12-03,06:56:29.000,337,11104492,-795,0,1670050588,13015.655957769988,212.7447872699995,54479.32004856 2022-12-03,06:56:30.000,337,11104473,-795,0,1670050589,13015.669430389993,212.7447872699995,54479.39690688 2022-12-03,06:56:31.000,337,11104442,-795,0,1670050590,13015.655957769988,212.78708205000294,54479.36197128001 2022-12-03,06:56:32.000,337,11104518,-795,0,1670050591,13015.568385739993,212.808229440001,54479.16633192001 2022-12-03,06:56:33.000,337,11104419,-795,0,1670050592,13015.575122050002,212.83642595999845,54479.18729328001 2022-12-03,06:56:34.000,337,11104553,-795,0,1670050593,13015.635748840003,212.89986812999996,54479.26415160001 2022-12-03,06:56:35.000,337,11104482,-795,0,1670050594,13015.561649429997,212.94921204000275,54479.18030616 2022-12-03,06:56:36.000,337,11104526,-795,0,1670050595,13015.608803599993,212.91396638999868,54479.20825464 2022-12-03,06:56:37.000,337,11104514,-795,0,1670050596,13015.568385739993,212.9421629100034,54479.20126752 2022-12-03,06:56:38.000,337,11104510,-795,0,1670050597,13015.662694079998,212.97035943000083,54479.341009920005 2022-12-03,06:56:39.000,337,11104468,-795,0,1670050598,13015.642485149998,212.99855594999826,54479.30607432 2022-12-03,06:56:40.000,337,11104487,-795,0,1670050599,13015.602067289998,212.99855594999826,54479.243190240006 2022-12-03,06:56:41.000,337,11104502,-795,0,1670050600,13015.581858359998,213.0056050800049,54479.075499360006 2022-12-03,06:56:42.000,337,11104542,-795,0,1670050601,13015.629012529993,213.03380160000233,54479.13139632 2022-12-03,06:56:43.000,337,11104508,-795,0,1670050602,13015.608803599993,213.0549489900004,54479.11043496 2022-12-03,06:56:44.000,337,11104509,-795,0,1670050603,13015.682903009998,213.0760963799985,54479.21524176001 2022-12-03,06:56:45.000,337,11104483,-795,0,1670050604,13015.655957769988,213.1042929000032,54479.30607432 2022-12-03,06:56:46.000,337,11104514,-795,0,1670050605,13015.696375629988,213.1042929000032,54479.2990872 2022-12-03,06:56:47.000,337,11104468,-795,0,1670050606,13015.703111939998,213.12544029000128,54479.31306144001 2022-12-03,06:56:48.000,337,11104513,-795,0,1670050607,13015.662694079998,213.16068593999807,54479.11043496 2022-12-03,06:56:49.000,337,11104463,-795,0,1670050608,13015.615539910003,213.19593159000215,54479.14537056001 2022-12-03,06:56:50.000,337,11104501,-795,0,1670050609,13015.689639319993,213.22412810999958,54479.23620312001 2022-12-03,06:56:51.000,337,11104515,-795,0,1670050610,13015.696375629988,213.23117723999894,54479.229216 2022-12-03,06:56:52.000,337,11104465,-795,0,1670050611,13015.723320869998,213.2875702800011,54479.18729328001 2022-12-03,06:56:53.000,337,11104497,-795,0,1670050612,13015.716584559988,213.29461941000045,54479.21524176001 2022-12-03,06:56:54.000,337,11104502,-795,0,1670050613,13015.669430389993,213.39330722999875,54479.09646072001 2022-12-03,06:56:55.000,337,11104493,-795,0,1670050614,13015.871519689994,213.34396332000324,54479.2990872 2022-12-03,06:56:56.000,337,11104484,-795,0,1670050615,13015.884992309999,213.44265114000154,54479.243190240006 2022-12-03,06:56:57.000,337,11104504,-795,0,1670050616,13015.89846492999,213.43560201000219,54479.28511296001 2022-12-03,06:56:58.000,337,11104513,-795,0,1670050617,13015.871519689994,213.47789678999834,54479.11742208001 2022-12-03,06:56:59.000,337,11104490,-795,0,1670050618,13015.93888278999,213.50609331000305,54479.075499360006 2022-12-03,06:57:00.000,337,11104486,-795,0,1670050619,13016.04666375,213.54133895999985,54479.32703568 2022-12-03,06:57:01.000,337,11104522,-795,0,1670050620,13016.08034529999,213.56248634999793,54479.32004856 2022-12-03,06:57:02.000,337,11104510,-795,0,1670050621,13016.154444709995,213.60478113000136,54479.32004856 2022-12-03,06:57:03.000,337,11104491,-795,0,1670050622,13016.22854412,213.6329776499988,54479.38293264001 2022-12-03,06:57:04.000,337,11104528,-795,0,1670050623,13016.295907219996,213.6964198200003,54479.3689584 2022-12-03,06:57:05.000,337,11104510,-795,0,1670050624,13016.28243459999,213.71051807999902,54479.42485536 2022-12-03,06:57:06.000,337,11104485,-795,0,1670050625,13016.30937984,213.73871460000373,54479.32004856 2022-12-03,06:57:07.000,337,11104506,-795,0,1670050626,13016.275698289995,213.76691112000117,54479.35498416001 2022-12-03,06:57:08.000,337,11104501,-795,0,1670050627,13016.363270319991,213.8444515500014,54479.5436364 2022-12-03,06:57:09.000,337,11104498,-795,0,1670050628,13016.363270319991,213.88674633000483,54479.59254624 2022-12-03,06:57:10.000,337,11104461,-795,0,1670050629,13016.41042449,213.89379546000418,54479.58555912 2022-12-03,06:57:11.000,337,11104542,-795,0,1670050630,13016.37000663,213.98543415000313,54479.59953336001 2022-12-03,06:57:12.000,337,11104507,-795,0,1670050631,13016.30937984,213.99953241000185,54479.4737652 2022-12-03,06:57:13.000,337,11104455,-795,0,1670050632,13016.32958877,214.07002371000272,54479.56459776 2022-12-03,06:57:14.000,337,11104519,-795,0,1670050633,13016.30264352999,214.07002371000272,54479.459790960005 2022-12-03,06:57:15.000,337,11104499,-795,0,1670050634,13016.30937984,214.1546132700023,54479.59254624 2022-12-03,06:57:16.000,337,11104517,-795,0,1670050635,13016.275698289995,214.2392028300019,54479.60652048 2022-12-03,06:57:17.000,337,11104511,-795,0,1670050636,13016.28917091,214.22510457000317,54479.60652048 2022-12-03,06:57:18.000,337,11104492,-795,0,1670050637,13016.295907219996,214.28149760999804,54479.76023712 2022-12-03,06:57:19.000,337,11104490,-795,0,1670050638,13016.235280429995,214.3378906500002,54479.70434016 2022-12-03,06:57:20.000,337,11104490,-795,0,1670050639,13016.18138994999,214.35903803999827,54479.65543032 2022-12-03,06:57:21.000,337,11104491,-795,0,1670050640,13016.18138994999,214.39428369000234,54479.69036592001 2022-12-03,06:57:22.000,337,11104519,-795,0,1670050641,13016.154444709995,214.47182412000257,54479.59254624 2022-12-03,06:57:23.000,337,11104511,-795,0,1670050642,13016.12076315999,214.49297151000064,54479.57158488001 2022-12-03,06:57:24.000,337,11104455,-795,0,1670050643,13016.12749947,214.51411889999872,54479.6135076 2022-12-03,06:57:25.000,337,11104512,-795,0,1670050644,13016.174653639995,214.60575758999767,54479.75325 2022-12-03,06:57:26.000,337,11104540,-795,0,1670050645,13016.12749947,214.67624888999853,54479.66940456001 2022-12-03,06:57:27.000,337,11104444,-795,0,1670050646,13016.03992743999,214.65510150000046,54479.6135076 2022-12-03,06:57:28.000,337,11104526,-795,0,1670050647,13016.08708161,214.6973962800039,54479.73228864 2022-12-03,06:57:29.000,337,11104457,-795,0,1670050648,13016.00624589,214.7467401899994,54479.66241744 2022-12-03,06:57:30.000,337,11104489,-795,0,1670050649,13016.04666375,214.78903497000283,54479.78119848 2022-12-03,06:57:31.000,337,11104487,-795,0,1670050650,13016.012982199994,214.8101823600009,54479.73228864 2022-12-03,06:57:32.000,337,11104507,-795,0,1670050651,13015.97930064999,214.8454280099977,54479.66241744 2022-12-03,06:57:33.000,337,11104482,-795,0,1670050652,13016.053400059995,214.8595262700037,54479.725301520004 2022-12-03,06:57:34.000,337,11104517,-795,0,1670050653,13016.093817919995,214.91591930999857,54479.844082560005 2022-12-03,06:57:35.000,337,11104496,-795,0,1670050654,13016.033191129995,214.96526322000136,54479.85106968 2022-12-03,06:57:36.000,337,11104507,-795,0,1670050655,13015.99950957999,214.96526322000136,54479.73927576001 2022-12-03,06:57:37.000,337,11104490,-795,0,1670050656,13015.945619099999,214.97936148000008,54479.6833788 2022-12-03,06:57:38.000,337,11104506,-795,0,1670050657,13015.98603696,215.02870539000287,54479.66940456001 2022-12-03,06:57:39.000,337,11104502,-795,0,1670050658,13016.012982199994,215.0569019100003,54479.8231212 2022-12-03,06:57:40.000,337,11104489,-795,0,1670050659,13016.01971850999,215.1062458200031,54479.87203104 2022-12-03,06:57:41.000,337,11104452,-795,0,1670050660,13016.00624589,215.1414914699999,54479.8231212 2022-12-03,06:57:42.000,337,11104521,-795,0,1670050661,13016.033191129995,215.16263885999797,54479.85106968 2022-12-03,06:57:43.000,337,11104515,-795,0,1670050662,13016.053400059995,215.17673712000396,54479.94190224 2022-12-03,06:57:44.000,337,11104536,-795,0,1670050663,13016.073608989995,215.17673712000396,54479.92094088 2022-12-03,06:57:45.000,337,11104478,-795,0,1670050664,13016.114026849995,215.23313015999884,54479.94190224 2022-12-03,06:57:46.000,337,11104496,-795,0,1670050665,13016.053400059995,215.2542775500042,54479.83709544001 2022-12-03,06:57:47.000,337,11104482,-795,0,1670050666,13016.03992743999,215.28952320000099,54479.85106968 2022-12-03,06:57:48.000,337,11104485,-795,0,1670050667,13016.08034529999,215.31771971999842,54479.87203104 2022-12-03,06:57:49.000,337,11104500,-795,0,1670050668,13016.14097208999,215.3670636300012,54480.05369616001 2022-12-03,06:57:50.000,337,11104490,-795,0,1670050669,13016.18138994999,215.39526014999865,54480.05369616001 2022-12-03,06:57:51.000,337,11104458,-795,0,1670050670,13016.1477084,215.44460406000144,54480.09561888 2022-12-03,06:57:52.000,337,11104517,-795,0,1670050671,13016.06013636999,215.47280057999888,54479.81613408001 2022-12-03,06:57:53.000,337,11104511,-795,0,1670050672,13016.08034529999,215.48689884000487,54479.844082560005 2022-12-03,06:57:54.000,337,11104453,-795,0,1670050673,13016.114026849995,215.5503410099991,54479.97683784 2022-12-03,06:57:55.000,337,11104530,-795,0,1670050674,13016.033191129995,215.59263579000253,54479.927928 2022-12-03,06:57:56.000,337,11104498,-795,0,1670050675,13016.18812626,215.5996849200019,54480.07465752001 2022-12-03,06:57:57.000,337,11104519,-795,0,1670050676,13016.194862569995,215.6137831800006,54479.97683784 2022-12-03,06:57:58.000,337,11104469,-795,0,1670050677,13016.26222566999,215.5785375300038,54480.04670904 2022-12-03,06:57:59.000,337,11104475,-795,0,1670050678,13016.255489359995,215.58558666000317,54480.130554480005 2022-12-03,06:58:00.000,337,11104484,-795,0,1670050679,13016.235280429995,215.5785375300038,54480.05369616001 2022-12-03,06:58:01.000,337,11104480,-795,0,1670050680,13016.24875305,215.59263579000253,54480.05369616001 2022-12-03,06:58:02.000,337,11104525,-795,0,1670050681,13016.18812626,215.58558666000317,54479.92094088 2022-12-03,06:58:03.000,337,11104513,-795,0,1670050682,13016.18812626,215.62083230999997,54479.98382496001 2022-12-03,06:58:04.000,337,11104502,-795,0,1670050683,13016.18812626,215.5996849200019,54479.89997952 2022-12-03,06:58:05.000,337,11104510,-795,0,1670050684,13016.24875305,215.58558666000317,54480.15850296 2022-12-03,06:58:06.000,337,11104485,-795,0,1670050685,13016.22854412,215.62788143999933,54480.10260600001 2022-12-03,06:58:07.000,337,11104490,-795,0,1670050686,13016.20159887999,215.57148840000445,54480.08863176 2022-12-03,06:58:08.000,337,11104544,-795,0,1670050687,13016.174653639995,215.56443926999782,54479.93491512001 2022-12-03,06:58:09.000,337,11104490,-795,0,1670050688,13016.114026849995,215.57148840000445,54479.96985072 2022-12-03,06:58:10.000,337,11104509,-795,0,1670050689,13016.06687268,215.5503410099991,54479.844082560005 2022-12-03,06:58:11.000,337,11104481,-795,0,1670050690,13016.093817919995,215.58558666000317,54480.04670904 2022-12-03,06:58:12.000,337,11104491,-795,0,1670050691,13016.02645482,215.58558666000317,54479.927928 2022-12-03,06:58:13.000,337,11104515,-795,0,1670050692,13015.95909171999,215.52214449000166,54479.90696664001 2022-12-03,06:58:14.000,337,11104481,-795,0,1670050693,13015.945619099999,215.54329187999974,54479.98382496001 2022-12-03,06:58:15.000,337,11104516,-795,0,1670050694,13015.91867385999,215.5150953600023,54479.844082560005 2022-12-03,06:58:16.000,337,11104504,-795,0,1670050695,13015.89846492999,215.48689884000487,54479.81613408001 2022-12-03,06:58:17.000,337,11104513,-795,0,1670050696,13015.783947659998,215.42345667000336,54479.725301520004 2022-12-03,06:58:18.000,337,11104518,-795,0,1670050697,13015.696375629988,215.43755493000208,54479.69735304001 2022-12-03,06:58:19.000,337,11104504,-795,0,1670050698,13015.595330980002,215.5009971000036,54479.557610640004 2022-12-03,06:58:20.000,337,11104534,-795,0,1670050699,13015.642485149998,215.57148840000445,54479.746262880006 2022-12-03,06:58:21.000,337,11104488,-795,0,1670050700,13015.608803599993,215.60673405000125,54479.76722424001 2022-12-03,06:58:22.000,337,11104485,-795,0,1670050701,13015.568385739993,215.58558666000317,54479.66940456001 2022-12-03,06:58:23.000,337,11104533,-795,0,1670050702,13015.595330980002,215.57148840000445,54479.66940456001 2022-12-03,06:58:24.000,337,11104479,-795,0,1670050703,13015.548176809993,215.6137831800006,54479.56459776 2022-12-03,06:58:25.000,337,11104501,-795,0,1670050704,13015.521231569997,215.59263579000253,54479.58555912 2022-12-03,06:58:26.000,337,11104485,-795,0,1670050705,13015.534704190002,215.5785375300038,54479.51568792 2022-12-03,06:58:27.000,337,11104511,-795,0,1670050706,13015.494286330002,215.5996849200019,54479.49472656 2022-12-03,06:58:28.000,337,11104530,-795,0,1670050707,13015.521231569997,215.5996849200019,54479.459790960005 2022-12-03,06:58:29.000,337,11104483,-795,0,1670050708,13015.460604779997,215.55739013999846,54479.459790960005 2022-12-03,06:58:30.000,337,11104474,-795,0,1670050709,13015.527967879993,215.56443926999782,54479.508700800005 2022-12-03,06:58:31.000,337,11104474,-795,0,1670050710,13015.534704190002,215.56443926999782,54479.43184248001 2022-12-03,06:58:32.000,337,11104482,-795,0,1670050711,13015.487550019992,215.59263579000253,54479.229216 2022-12-03,06:58:33.000,337,11104500,-795,0,1670050712,13015.487550019992,215.58558666000317,54479.25017736 2022-12-03,06:58:34.000,337,11104482,-795,0,1670050713,13015.554913120002,215.59263579000253,54479.30607432 2022-12-03,06:58:35.000,337,11104515,-795,0,1670050714,13015.521231569997,215.5503410099991,54479.1593448 2022-12-03,06:58:36.000,337,11104514,-795,0,1670050715,13015.514495260002,215.5503410099991,54479.0894736 2022-12-03,06:58:37.000,337,11104507,-795,0,1670050716,13015.568385739993,215.52919362000102,54479.20825464 2022-12-03,06:58:38.000,337,11104514,-795,0,1670050717,13015.615539910003,215.5785375300038,54479.23620312001 2022-12-03,06:58:39.000,337,11104463,-795,0,1670050718,13015.608803599993,215.57148840000445,54479.25716448 2022-12-03,06:58:40.000,337,11104471,-795,0,1670050719,13015.568385739993,215.60673405000125,54479.11742208001 2022-12-03,06:58:41.000,337,11104497,-795,0,1670050720,13015.561649429997,215.5785375300038,54479.15235768 2022-12-03,06:58:42.000,337,11104509,-795,0,1670050721,13015.501022639997,215.6137831800006,54478.87287288 2022-12-03,06:58:43.000,337,11104517,-795,0,1670050722,13015.494286330002,215.6137831800006,54478.96370544 2022-12-03,06:58:44.000,337,11104544,-795,0,1670050723,13015.494286330002,215.6349305699987,54479.04056376 2022-12-03,06:58:45.000,337,11104553,-795,0,1670050724,13015.501022639997,215.65607796000404,54479.10344784 2022-12-03,06:58:46.000,337,11104524,-795,0,1670050725,13015.501022639997,215.67017622000276,54479.0894736 2022-12-03,06:58:47.000,337,11104487,-795,0,1670050726,13015.453868470002,215.64902883000468,54478.92876984001 2022-12-03,06:58:48.000,337,11104434,-795,0,1670050727,13015.453868470002,215.6983727400002,54478.9846668 2022-12-03,06:58:49.000,337,11104471,-795,0,1670050728,13015.460604779997,215.69132361000084,54478.94973120001 2022-12-03,06:58:50.000,337,11104526,-795,0,1670050729,13015.433659540002,215.69132361000084,54478.85889864001 2022-12-03,06:58:51.000,337,11104502,-795,0,1670050730,13015.399977989997,215.67017622000276,54478.85889864001 2022-12-03,06:58:52.000,337,11104477,-795,0,1670050731,13015.373032750002,215.6631270900034,54478.76107896001 2022-12-03,06:58:53.000,337,11104494,-795,0,1670050732,13015.366296439992,215.6349305699987,54478.80300168 2022-12-03,06:58:54.000,337,11104502,-795,0,1670050733,13015.359560129997,215.64197969999805,54478.89383424 2022-12-03,06:58:55.000,337,11104457,-755,0,1670050734,13015.359560129997,215.57148840000445,54478.81697592 2022-12-03,06:58:56.000,337,11104468,-795,0,1670050735,13015.184416069991,215.57148840000445,54478.383774480004 2022-12-03,06:58:57.000,337,11104509,-795,0,1670050736,13015.177679759996,215.54329187999974,54478.551465360004 2022-12-03,06:58:58.000,337,11104506,-795,0,1670050737,13015.13052559,215.52214449000166,54478.57941384 2022-12-03,06:58:59.000,337,11104507,-795,0,1670050738,13015.164207139991,215.46575144999952,54478.6003752 2022-12-03,06:59:00.000,337,11104469,-795,0,1670050739,13015.096844039996,215.45870232000016,54478.58640096 2022-12-03,06:59:01.000,337,11104523,-795,0,1670050740,13014.995799389995,215.416407540004,54478.50954264 2022-12-03,06:59:02.000,337,11104443,-795,0,1670050741,13014.96211783999,215.36001450000185,54478.39774872001 2022-12-03,06:59:03.000,337,11104515,-795,0,1670050742,13014.92843629,215.33181798000442,54478.47460704001 2022-12-03,06:59:04.000,337,11104477,-795,0,1670050743,13014.813919019995,215.33886711000378,54478.24403208 2022-12-03,06:59:05.000,337,11104486,-795,0,1670050744,13014.753292229994,215.28952320000099,54478.34185176 2022-12-03,06:59:06.000,337,11104504,-795,0,1670050745,13014.69940174999,215.31067058999906,54478.1462124 2022-12-03,06:59:07.000,337,11104476,-795,0,1670050746,13014.67919281999,215.2401792899982,54478.188135120006 2022-12-03,06:59:08.000,337,11104504,-795,0,1670050747,13014.706138059999,215.24722842000483,54478.188135120006 2022-12-03,06:59:09.000,337,11104445,-795,0,1670050748,13014.652247579994,215.2049336400014,54478.18114800001 2022-12-03,06:59:10.000,337,11104487,-795,0,1670050749,13014.598357099989,215.2049336400014,54478.118263920005 2022-12-03,06:59:11.000,337,11104459,-795,0,1670050750,13014.571411859994,215.16263885999797,54478.048392720004 2022-12-03,06:59:12.000,337,11104484,-795,0,1670050751,13014.517521379988,215.19788451000204,54477.81781776 2022-12-03,06:59:13.000,337,11104507,-795,0,1670050752,13014.551202929993,215.23313015999884,54477.78986928 2022-12-03,06:59:14.000,337,11104483,-795,0,1670050753,13014.557939239989,215.21903190000012,54477.831792000004 2022-12-03,06:59:15.000,337,11104493,-795,0,1670050754,13014.578148169989,215.21903190000012,54477.76890792 2022-12-03,06:59:16.000,337,11104495,-795,0,1670050755,13014.605093409999,215.24722842000483,54477.72698520001 2022-12-03,06:59:17.000,337,11104491,-795,0,1670050756,13014.605093409999,215.28247407000163,54477.60121704 2022-12-03,06:59:18.000,337,11104522,-795,0,1670050757,13014.652247579994,215.32476884999778,54477.64313976 2022-12-03,06:59:19.000,337,11104448,-795,0,1670050758,13014.67919281999,215.32476884999778,54477.496410240004 2022-12-03,06:59:20.000,337,11104453,-795,0,1670050759,13014.76676485,215.416407540004,54477.58724280001 2022-12-03,06:59:21.000,337,11104482,-795,0,1670050760,13014.84086425999,215.42345667000336,54477.60820416001 2022-12-03,06:59:22.000,337,11104500,-795,0,1670050761,13014.84760057,215.48689884000487,54477.447500400005 2022-12-03,06:59:23.000,337,11104523,-795,0,1670050762,13014.96885415,215.54329187999974,54477.496410240004 2022-12-03,06:59:24.000,337,11104497,-795,0,1670050763,13015.09010773,215.62083230999997,54477.62916552 2022-12-03,06:59:25.000,337,11104486,-795,0,1670050764,13015.231570240001,215.6137831800006,54477.74794656 2022-12-03,06:59:26.000,337,11104472,-795,0,1670050765,13015.278724409996,215.67722535000212,54477.67807536001 2022-12-03,06:59:27.000,337,11104527,-795,0,1670050766,13015.346087509992,215.70542186999955,54477.566281440006 2022-12-03,06:59:28.000,337,11104478,-795,0,1670050767,13015.453868470002,215.78296229999978,54477.70602384001 2022-12-03,06:59:29.000,337,11104515,-795,0,1670050768,13015.487550019992,215.8111588200045,54477.664101120004 2022-12-03,06:59:30.000,337,11104496,-795,0,1670050769,13015.689639319993,215.86755185999937,54477.65012688 2022-12-03,06:59:31.000,337,11104514,-795,0,1670050770,13015.676166699988,215.89574838000408,54477.70602384001 2022-12-03,06:59:32.000,337,11104487,-795,0,1670050771,13015.777211349989,215.95214141999895,54477.72698520001 2022-12-03,06:59:33.000,337,11104531,-795,0,1670050772,13015.837838139989,216.00148533000174,54477.75493368001 2022-12-03,06:59:34.000,337,11104468,-795,0,1670050773,13015.952355409994,216.02263271999982,54477.901663200006 2022-12-03,06:59:35.000,337,11104505,-795,0,1670050774,13015.98603696,216.0085344600011,54477.94358592001 2022-12-03,06:59:36.000,337,11104499,-795,0,1670050775,13016.012982199994,216.07902576000197,54477.852753360006 2022-12-03,06:59:37.000,337,11104511,-795,0,1670050776,13016.02645482,216.1072222799994,54477.88768896 2022-12-03,06:59:38.000,337,11104496,-795,0,1670050777,13016.06687268,216.14951706000284,54477.8667276 2022-12-03,06:59:39.000,337,11104516,-795,0,1670050778,13016.12076315999,216.14951706000284,54478.00647 2022-12-03,06:59:40.000,337,11104461,-795,0,1670050779,13016.18138994999,216.1565661900022,54478.08332832 2022-12-03,06:59:41.000,337,11104474,-795,0,1670050780,13016.20159887999,216.18476270999963,54478.08332832 2022-12-03,06:59:42.000,337,11104506,-795,0,1670050781,13016.215071499995,216.2552540100005,54478.13922528001 2022-12-03,06:59:43.000,337,11104444,-795,0,1670050782,13016.24201673999,216.24115575000178,54478.2510192 2022-12-03,06:59:44.000,337,11104476,-795,0,1670050783,13016.194862569995,216.26935226999922,54478.216083600004 2022-12-03,06:59:45.000,337,11104492,-795,0,1670050784,13016.24201673999,216.31164705000265,54478.285954800005 2022-12-03,06:59:46.000,337,11104483,-795,0,1670050785,13016.215071499995,216.32574531000137,54478.188135120006 2022-12-03,06:59:47.000,337,11104499,-795,0,1670050786,13016.194862569995,216.34689269999944,54478.22307072 2022-12-03,06:59:48.000,337,11104506,-795,0,1670050787,13016.215071499995,216.32574531000137,54478.27198056 2022-12-03,06:59:49.000,337,11104469,-795,0,1670050788,13016.32285245999,216.27640139999858,54478.49556840001 2022-12-03,06:59:50.000,337,11104509,-795,0,1670050789,13016.423897109991,216.1706644500009,54478.54447824001 2022-12-03,06:59:51.000,337,11104476,-795,0,1670050790,13016.599041169997,216.14951706000284,54478.44665856001 2022-12-03,06:59:52.000,337,11104468,-795,0,1670050791,13016.679876889997,216.29049966000457,54478.43268432 2022-12-03,06:59:53.000,337,11104473,-795,0,1670050792,13016.673140580002,216.43148225999903,54478.502555520005 2022-12-03,06:59:54.000,337,11104489,-795,0,1670050793,13016.565359619992,216.52312094999797,54478.51652976001 2022-12-03,06:59:55.000,337,11104480,-795,0,1670050794,13016.592304860002,216.52312094999797,54478.621336560005 2022-12-03,06:59:56.000,337,11104502,-795,0,1670050795,13016.572095930002,216.48787530000118,54478.6353108 2022-12-03,06:59:57.000,337,11104503,-795,0,1670050796,13016.477787589996,216.50902268999926,54478.705182 2022-12-03,06:59:58.000,337,11104489,-795,0,1670050797,13016.659667959997,216.41033487000095,54478.64928504 2022-12-03,06:59:59.000,337,11104489,-795,0,1670050798,13016.693349510002,216.43148225999903,54478.80300168 2022-12-03,07:00:00.000,337,11104452,-795,0,1670050799,13016.733767370002,216.38213835000352,54478.8449244 2022-12-03,07:00:01.000,337,11104503,-795,0,1670050800,13016.814603090002,216.39623661000223,54478.907808480006 2022-12-03,07:00:02.000,337,11104478,-795,0,1670050801,13016.807866779993,216.41033487000095,54478.83095016001 2022-12-03,07:00:03.000,337,11104485,-795,0,1670050802,13016.807866779993,216.38213835000352,54478.89383424 2022-12-03,07:00:04.000,337,11104456,-795,0,1670050803,13016.922384049998,216.37508922000416,54479.0894736 2022-12-03,07:00:05.000,337,11104505,-795,0,1670050804,13016.969538219993,216.3680400900048,54479.16633192001 2022-12-03,07:00:06.000,337,11104514,-795,0,1670050805,13017.009956079994,216.37508922000416,54479.21524176001 2022-12-03,07:00:07.000,337,11104517,-795,0,1670050806,13016.996483459989,216.3539418299988,54479.11043496 2022-12-03,07:00:08.000,337,11104485,-795,0,1670050807,13017.016692389989,216.36099095999816,54479.18030616 2022-12-03,07:00:09.000,337,11104504,-795,0,1670050808,13017.043637629999,216.3539418299988,54479.25716448 2022-12-03,07:00:10.000,337,11104447,-795,0,1670050809,13017.023428699998,216.32574531000137,54479.06152512 2022-12-03,07:00:11.000,337,11104494,-795,0,1670050810,13017.057110249989,216.33984357000008,54479.31306144001 2022-12-03,07:00:12.000,337,11104466,-795,0,1670050811,13017.104264419999,216.318696180002,54479.27812584 2022-12-03,07:00:13.000,337,11104489,-795,0,1670050812,13017.097528109989,216.29049966000457,54479.25716448 2022-12-03,07:00:14.000,337,11104476,-795,0,1670050813,13017.104264419999,216.27640139999858,54479.3689584 2022-12-03,07:00:15.000,337,11104483,-795,0,1670050814,13017.124473349999,216.26230313999986,54479.35498416001 2022-12-03,07:00:16.000,337,11104477,-795,0,1670050815,13017.164891209999,216.24115575000178,54479.35498416001 2022-12-03,07:00:17.000,337,11104514,-795,0,1670050816,13017.18510014,216.17771358000027,54479.410881120006 2022-12-03,07:00:18.000,337,11104456,-795,0,1670050817,13017.20530907,216.19886096999835,54479.459790960005 2022-12-03,07:00:19.000,337,11104519,-795,0,1670050818,13017.18510014,216.17771358000027,54479.40389400001 2022-12-03,07:00:20.000,337,11104491,-795,0,1670050819,13017.26593586,216.14951706000284,54479.55062352001 2022-12-03,07:00:21.000,337,11104523,-795,0,1670050820,13017.25919954999,216.14951706000284,54479.557610640004 2022-12-03,07:00:22.000,337,11104519,-795,0,1670050821,13017.252463239995,216.2059100999977,54479.52267504001 2022-12-03,07:00:23.000,337,11104511,-795,0,1670050822,13017.31982633999,216.16361532000155,54479.66241744 2022-12-03,07:00:24.000,337,11104538,-795,0,1670050823,13017.29961740999,216.18476270999963,54479.6135076 2022-12-03,07:00:25.000,337,11104544,-795,0,1670050824,13017.34677158,216.191811839999,54479.627481840005 2022-12-03,07:00:26.000,337,11104489,-795,0,1670050825,13017.434343609995,216.1706644500009,54479.6833788 2022-12-03,07:00:27.000,337,11104512,-795,0,1670050826,13017.40066205999,216.14951706000284,54479.58555912 2022-12-03,07:00:28.000,337,11104469,-795,0,1670050827,13017.48823409,216.17771358000027,54479.725301520004 2022-12-03,07:00:29.000,337,11104495,-795,0,1670050828,13017.616223979996,216.21295923000434,54479.88600528001 2022-12-03,07:00:30.000,337,11104481,-795,0,1670050829,13017.683587079991,216.19886096999835,54479.92094088 2022-12-03,07:00:31.000,337,11104518,-795,0,1670050830,13017.750950180001,216.2059100999977,54479.927928 2022-12-03,07:00:32.000,337,11104503,-795,0,1670050831,13017.777895419997,216.22705749000306,54479.83010832 2022-12-03,07:00:33.000,337,11104499,-795,0,1670050832,13017.851994830002,216.23410662000242,54479.892992400004 2022-12-03,07:00:34.000,337,11104482,-795,0,1670050833,13017.986721029993,216.29754879000393,54479.962863600005 2022-12-03,07:00:35.000,337,11104534,-795,0,1670050834,13018.027138889993,216.32574531000137,54480.09561888 2022-12-03,07:00:36.000,337,11104478,-795,0,1670050835,13018.047347819993,216.31164705000265,54480.03972192 2022-12-03,07:00:37.000,337,11104495,-795,0,1670050836,13018.155128779988,216.37508922000416,54479.94888936 2022-12-03,07:00:38.000,337,11104489,-795,0,1670050837,13018.330272839994,216.4173840000003,54480.25632264 2022-12-03,07:00:39.000,337,11104479,-795,0,1670050838,13018.35721807999,216.41033487000095,54480.34016808001 2022-12-03,07:00:40.000,337,11104499,-795,0,1670050839,13018.44479011,216.48787530000118,54480.30523248 2022-12-03,07:00:41.000,337,11104474,-795,0,1670050840,13018.491944279995,216.49492443000054,54480.347155200005 2022-12-03,07:00:42.000,337,11104467,-795,0,1670050841,13018.52562583,216.55836660000205,54480.298245360005 2022-12-03,07:00:43.000,337,11104520,-795,0,1670050842,13018.60646155,216.58656311999948,54480.38907792001 2022-12-03,07:00:44.000,337,11104530,-795,0,1670050843,13018.7075062,216.6147596400042,54480.584717280006 2022-12-03,07:00:45.000,337,11104542,-795,0,1670050844,13018.754660369996,216.650005290001,54480.69651120001 2022-12-03,07:00:46.000,337,11104521,-795,0,1670050845,13018.835496089996,216.6641035499997,54480.71747256 2022-12-03,07:00:47.000,337,11104509,-795,0,1670050846,13018.82875978,216.7134474600025,54480.68952408 2022-12-03,07:00:48.000,337,11104479,-795,0,1670050847,13018.875913949996,216.72754572000122,54480.67554984001 2022-12-03,07:00:49.000,337,11104499,-795,0,1670050848,13018.956749669996,216.76984050000465,54480.73843392 2022-12-03,07:00:50.000,337,11104516,-795,0,1670050849,13019.037585389997,216.75574223999865,54480.82227936001 2022-12-03,07:00:51.000,337,11104500,-795,0,1670050850,13019.051058010002,216.80508615000144,54480.87118920001 2022-12-03,07:00:52.000,337,11104475,-795,0,1670050851,13019.044321699992,216.83328266999888,54480.85721496 2022-12-03,07:00:53.000,337,11104476,-795,0,1670050852,13019.098212179997,216.84738093000487,54480.87118920001 2022-12-03,07:00:54.000,337,11104475,-795,0,1670050853,13019.158838969997,216.9108230999991,54481.03888008001 2022-12-03,07:00:55.000,337,11104491,-795,0,1670050854,13019.185784209993,216.93197049000446,54481.0458672 2022-12-03,07:00:56.000,337,11104475,-795,0,1670050855,13019.179047899997,216.94606875000318,54480.98298312 2022-12-03,07:00:57.000,337,11104504,-795,0,1670050856,13019.172311590002,216.9954126599987,54480.91311192001 2022-12-03,07:00:58.000,337,11104503,-795,0,1670050857,13019.145366349992,217.0236091800034,54480.98298312 2022-12-03,07:00:59.000,337,11104506,-795,0,1670050858,13019.205993139993,217.00246178999805,54480.87118920001 2022-12-03,07:01:00.000,337,11104509,-795,0,1670050859,13019.374400889988,217.04475657000148,54481.19958384001 2022-12-03,07:01:01.000,337,11104503,-795,0,1670050860,13019.347455649993,217.08000221999828,54481.05984144001 2022-12-03,07:01:02.000,337,11104497,-795,0,1670050861,13019.360928269998,217.11524787000235,54481.10875128001 2022-12-03,07:01:03.000,337,11104452,-795,0,1670050862,13019.455236609989,217.12934613000107,54481.31836488 2022-12-03,07:01:04.000,337,11104444,-795,0,1670050863,13019.488918159994,217.16459177999786,54481.38124896 2022-12-03,07:01:05.000,337,11104487,-795,0,1670050864,13019.57649018999,217.17869004000386,54481.4301588 2022-12-03,07:01:06.000,337,11104542,-795,0,1670050865,13019.61690804999,217.23508307999873,54481.48605576 2022-12-03,07:01:07.000,337,11104545,-795,0,1670050866,13019.68427115,217.23508307999873,54481.49304288001 2022-12-03,07:01:08.000,337,11104499,-795,0,1670050867,13019.67753483999,217.25623047000408,54481.48605576 2022-12-03,07:01:09.000,337,11104549,-795,0,1670050868,13019.77857948999,217.26327960000344,54481.569901200004 2022-12-03,07:01:10.000,337,11104482,-795,0,1670050869,13019.852678899995,217.28442699000152,54481.688682240005 2022-12-03,07:01:11.000,337,11104470,-795,0,1670050870,13019.89983306999,217.24918134000472,54481.68169512001 2022-12-03,07:01:12.000,337,11104548,-795,0,1670050871,13019.893096759995,217.31262350999896,54481.46509440001 2022-12-03,07:01:13.000,337,11104456,-795,0,1670050872,13019.973932479996,217.3337709000043,54481.55592696 2022-12-03,07:01:14.000,337,11104506,-795,0,1670050873,13020.014350339996,217.3055743799996,54481.61881104 2022-12-03,07:01:15.000,337,11104497,-795,0,1670050874,13020.061504509991,217.3055743799996,54481.63278528001 2022-12-03,07:01:16.000,337,11104491,-795,0,1670050875,13020.081713439991,217.3549182900024,54481.590862560006 2022-12-03,07:01:17.000,337,11104495,-795,0,1670050876,13020.128867610001,217.3337709000043,54481.62579816 2022-12-03,07:01:18.000,337,11104509,-795,0,1670050877,13020.243384879992,217.3549182900024,54481.80047616001 2022-12-03,07:01:19.000,337,11104482,-795,0,1670050878,13020.250121190002,217.32672176999768,54481.72361784 2022-12-03,07:01:20.000,337,11104516,-795,0,1670050879,13020.290539050002,217.38311480999982,54481.70265648001 2022-12-03,07:01:21.000,337,11104512,-795,0,1670050880,13020.283802739992,217.3549182900024,54481.75156632001 2022-12-03,07:01:22.000,337,11104513,-795,0,1670050881,13020.250121190002,217.3337709000043,54481.72361784 2022-12-03,07:01:23.000,337,11104509,-795,0,1670050882,13020.236648569997,217.29852525000024,54481.71663072 2022-12-03,07:01:24.000,337,11104516,-795,0,1670050883,13020.250121190002,217.34786916000303,54481.84938600001 2022-12-03,07:01:25.000,337,11104547,-795,0,1670050884,13020.277066429997,217.27737786000216,54481.8843216 2022-12-03,07:01:26.000,337,11104457,-795,0,1670050885,13020.263593809992,217.3055743799996,54481.83541176 2022-12-03,07:01:27.000,337,11104546,-795,0,1670050886,13020.236648569997,217.25623047000408,54481.807463280005 2022-12-03,07:01:28.000,337,11104506,-795,0,1670050887,13020.149076540001,217.2703287300028,54481.64675952 2022-12-03,07:01:29.000,337,11104508,-795,0,1670050888,13020.135603919996,217.26327960000344,54481.70964360001 2022-12-03,07:01:30.000,337,11104526,-795,0,1670050889,13020.108658680001,217.29852525000024,54481.75156632001 2022-12-03,07:01:31.000,337,11104495,-795,0,1670050890,13020.074977129996,217.29147612000088,54481.75156632001 2022-12-03,07:01:32.000,337,11104490,-795,0,1670050891,13019.994141409996,217.3337709000043,54481.688682240005 2022-12-03,07:01:33.000,337,11104523,-795,0,1670050892,13019.994141409996,217.29147612000088,54481.674708 2022-12-03,07:01:34.000,337,11104499,-795,0,1670050893,13019.96719617,217.29147612000088,54481.75156632001 2022-12-03,07:01:35.000,337,11104501,-795,0,1670050894,13019.933514619996,217.28442699000152,54481.68169512001 2022-12-03,07:01:36.000,337,11104496,-795,0,1670050895,13019.79878841999,217.29147612000088,54481.54893984 2022-12-03,07:01:37.000,337,11104535,-795,0,1670050896,13019.74489794,217.31262350999896,54481.54195272001 2022-12-03,07:01:38.000,337,11104486,-795,0,1670050897,13019.69774376999,217.3055743799996,54481.47906864 2022-12-03,07:01:39.000,337,11104481,-795,0,1670050898,13019.68427115,217.34082003000367,54481.569901200004 2022-12-03,07:01:40.000,337,11104484,-795,0,1670050899,13019.63711697999,217.3690165500011,54481.55592696 2022-12-03,07:01:41.000,337,11104522,-795,0,1670050900,13019.62364436,217.34082003000367,54481.54893984 2022-12-03,07:01:42.000,337,11104497,-795,0,1670050901,13019.542808639999,217.36196742000175,54481.43714592 2022-12-03,07:01:43.000,337,11104492,-795,0,1670050902,13019.549544949994,217.34082003000367,54481.52797848 2022-12-03,07:01:44.000,337,11104486,-795,0,1670050903,13019.542808639999,217.3337709000043,54481.50003 2022-12-03,07:01:45.000,337,11104526,-795,0,1670050904,13019.563017569999,217.3337709000043,54481.54893984 2022-12-03,07:01:46.000,337,11104537,-795,0,1670050905,13019.461972919999,217.34786916000303,54481.38823608 2022-12-03,07:01:47.000,337,11104544,-795,0,1670050906,13019.455236609989,217.27737786000216,54481.38823608 2022-12-03,07:01:48.000,337,11104521,-795,0,1670050907,13019.522599709999,217.31262350999896,54481.50701712 2022-12-03,07:01:49.000,337,11104488,-795,0,1670050908,13019.55628125999,217.26327960000344,54481.61182392001 2022-12-03,07:01:50.000,337,11104502,-795,0,1670050909,13019.529336019994,217.27737786000216,54481.520991360005 2022-12-03,07:01:51.000,337,11104477,-795,0,1670050910,13019.603435429999,217.25623047000408,54481.51400424001 2022-12-03,07:01:52.000,337,11104548,-795,0,1670050911,13019.509127089994,217.19278830000258,54481.31836488 2022-12-03,07:01:53.000,337,11104525,-795,0,1670050912,13019.549544949994,217.1716409100045,54481.31137776 2022-12-03,07:01:54.000,337,11104488,-795,0,1670050913,13019.589962809994,217.1434443899998,54481.33233912 2022-12-03,07:01:55.000,337,11104492,-795,0,1670050914,13019.603435429999,217.13639526000043,54481.3602876 2022-12-03,07:01:56.000,337,11104541,-795,0,1670050915,13019.59669911999,217.10114961000363,54481.21355808 2022-12-03,07:01:57.000,337,11104490,-795,0,1670050916,13019.563017569999,217.04475657000148,54481.136699760005 2022-12-03,07:01:58.000,337,11104515,-795,0,1670050917,13019.670798529994,217.01656005000405,54481.304390640005 2022-12-03,07:01:59.000,337,11104483,-795,0,1670050918,13019.569753879994,217.01656005000405,54481.27644216001 2022-12-03,07:02:00.000,337,11104500,-795,0,1670050919,13019.589962809994,216.9954126599987,54481.14368688 2022-12-03,07:02:01.000,337,11104507,-795,0,1670050920,13019.66406222,216.93197049000446,54481.19958384001 2022-12-03,07:02:02.000,337,11104497,-795,0,1670050921,13019.691007459995,216.98131439999997,54481.15766112001 2022-12-03,07:02:03.000,337,11104528,-795,0,1670050922,13019.691007459995,216.8967248400004,54481.150674 2022-12-03,07:02:04.000,337,11104545,-795,0,1670050923,13019.72468901,216.8755774500023,54481.2904164 2022-12-03,07:02:05.000,337,11104523,-795,0,1670050924,13019.77857948999,216.85443006000423,54481.32535200001 2022-12-03,07:02:06.000,337,11104553,-795,0,1670050925,13019.7853158,216.85443006000423,54481.31137776 2022-12-03,07:02:07.000,337,11104492,-795,0,1670050926,13019.751634249995,216.80508615000144,54481.19259672 2022-12-03,07:02:08.000,337,11104508,-795,0,1670050927,13019.76510687,216.8121352800008,54481.234519440004 2022-12-03,07:02:09.000,337,11104466,-795,0,1670050928,13019.80552473,216.78393876000337,54481.17862248001 2022-12-03,07:02:10.000,337,11104509,-795,0,1670050929,13019.74489794,216.78393876000337,54481.19259672 2022-12-03,07:02:11.000,337,11104523,-795,0,1670050930,13019.76510687,216.74164397999994,54481.19958384001 2022-12-03,07:02:12.000,337,11104541,-795,0,1670050931,13019.76510687,216.63590703000227,54481.10875128001 2022-12-03,07:02:13.000,337,11104518,-795,0,1670050932,13019.832469969995,216.5019735599999,54481.09477704 2022-12-03,07:02:14.000,337,11104484,-795,0,1670050933,13020.04803189,216.39623661000223,54481.185609600005 2022-12-03,07:02:15.000,337,11104505,-795,0,1670050934,13020.128867610001,216.41033487000095,54481.1157384 2022-12-03,07:02:16.000,337,11104526,-795,0,1670050935,13020.256857499997,216.51607181999861,54481.2205452 2022-12-03,07:02:17.000,337,11104497,-795,0,1670050936,13020.223175949992,216.6147596400042,54481.16464824 2022-12-03,07:02:18.000,337,11104539,-795,0,1670050937,13020.202967019992,216.6288579000029,54481.234519440004 2022-12-03,07:02:19.000,337,11104515,-795,0,1670050938,13020.216439639997,216.650005290001,54481.402210320004 2022-12-03,07:02:20.000,337,11104526,-795,0,1670050939,13020.229912260002,216.63590703000227,54481.52797848 2022-12-03,07:02:21.000,337,11104493,-795,0,1670050940,13020.250121190002,216.6288579000029,54481.58387544001 2022-12-03,07:02:22.000,337,11104514,-795,0,1670050941,13020.250121190002,216.6006613799982,54481.66073376001 2022-12-03,07:02:23.000,337,11104482,-795,0,1670050942,13020.223175949992,216.5654157300014,54481.50003 2022-12-03,07:02:24.000,337,11104540,-795,0,1670050943,13020.202967019992,216.57951399000012,54481.472081520005 2022-12-03,07:02:25.000,337,11104522,-795,0,1670050944,13020.250121190002,216.53721921000397,54481.54893984 2022-12-03,07:02:26.000,337,11104474,-795,0,1670050945,13020.243384879992,216.52312094999797,54481.66772088 2022-12-03,07:02:27.000,337,11104547,-795,0,1670050946,13020.277066429997,216.47377704000246,54481.77951480001 2022-12-03,07:02:28.000,337,11104512,-795,0,1670050947,13020.223175949992,216.43148225999903,54481.68169512001 2022-12-03,07:02:29.000,337,11104516,-795,0,1670050948,13020.250121190002,216.38213835000352,54481.75156632001 2022-12-03,07:02:30.000,337,11104517,-795,0,1670050949,13020.202967019992,216.36099095999816,54481.79348904 2022-12-03,07:02:31.000,337,11104526,-795,0,1670050950,13020.243384879992,216.29754879000393,54481.87733448001 2022-12-03,07:02:32.000,337,11104514,-795,0,1670050951,13020.176021779997,216.27640139999858,54481.70265648001 2022-12-03,07:02:33.000,337,11104525,-795,0,1670050952,13020.176021779997,216.2552540100005,54481.79348904 2022-12-03,07:02:34.000,337,11104515,-795,0,1670050953,13020.155812849996,216.22705749000306,54481.82842464001 2022-12-03,07:02:35.000,337,11104486,-795,0,1670050954,13020.135603919996,216.2200083600037,54481.82842464001 2022-12-03,07:02:36.000,337,11104479,-795,0,1670050955,13020.101922369991,216.1706644500009,54481.737592080004 2022-12-03,07:02:37.000,337,11104521,-795,0,1670050956,13020.115394989996,216.1565661900022,54481.69566936 2022-12-03,07:02:38.000,337,11104548,-795,0,1670050957,13020.115394989996,216.1565661900022,54481.79348904 2022-12-03,07:02:39.000,337,11104497,-795,0,1670050958,13020.142340229992,216.13541880000412,54481.807463280005 2022-12-03,07:02:40.000,337,11104496,-795,0,1670050959,13020.101922369991,216.12836967000476,54481.856373120005 2022-12-03,07:02:41.000,337,11104512,-795,0,1670050960,13020.128867610001,216.14246793000348,54481.856373120005 2022-12-03,07:02:42.000,337,11104474,-795,0,1670050961,13020.054768199996,216.14951706000284,54481.76554056 2022-12-03,07:02:43.000,337,11104513,-795,0,1670050962,13020.081713439991,216.13541880000412,54481.77951480001 2022-12-03,07:02:44.000,337,11104544,-795,0,1670050963,13020.155812849996,216.14951706000284,54481.98214128 2022-12-03,07:02:45.000,337,11104524,-795,0,1670050964,13020.229912260002,216.1565661900022,54482.03105112 2022-12-03,07:02:46.000,337,11104512,-795,0,1670050965,13020.256857499997,216.191811839999,54482.01707688001 2022-12-03,07:02:47.000,337,11104484,-795,0,1670050966,13020.263593809992,216.19886096999835,54481.94021856 2022-12-03,07:02:48.000,337,11104558,-795,0,1670050967,13020.277066429997,216.2200083600037,54481.9891284 2022-12-03,07:02:49.000,337,11104533,-795,0,1670050968,13020.337693219997,216.2059100999977,54481.94021856 2022-12-03,07:02:50.000,337,11104526,-795,0,1670050969,13020.378111079997,216.24820488000114,54482.03803824001 2022-12-03,07:02:51.000,337,11104503,-795,0,1670050970,13020.418528939997,216.24115575000178,54482.00310264 2022-12-03,07:02:52.000,337,11104511,-795,0,1670050971,13020.411792630002,216.318696180002,54482.01008976 2022-12-03,07:02:53.000,337,11104505,-795,0,1670050972,13020.499364659998,216.31164705000265,54482.04502536001 2022-12-03,07:02:54.000,337,11104492,-795,0,1670050973,13020.539782519998,216.3045979200033,54482.18476776001 2022-12-03,07:02:55.000,337,11104516,-795,0,1670050974,13020.553255139988,216.34689269999944,54482.07996096 2022-12-03,07:02:56.000,337,11104494,-795,0,1670050975,13020.586936689993,216.3680400900048,54482.17778064 2022-12-03,07:02:57.000,337,11104487,-795,0,1670050976,13020.573464069988,216.3539418299988,54482.13585792001 2022-12-03,07:02:58.000,337,11104515,-795,0,1670050977,13020.580200379998,216.4032857400016,54482.072973840004 2022-12-03,07:02:59.000,337,11104527,-795,0,1670050978,13020.627354549993,216.4032857400016,54482.1288708 2022-12-03,07:03:00.000,337,11104516,-795,0,1670050979,13020.687981339994,216.4032857400016,54482.25463896001 2022-12-03,07:03:01.000,337,11104471,-795,0,1670050980,13020.654299789989,216.43148225999903,54482.191754880005 2022-12-03,07:03:02.000,337,11104470,-795,0,1670050981,13020.748608129994,216.39623661000223,54482.24765184 2022-12-03,07:03:03.000,337,11104554,-795,0,1670050982,13020.83618015999,216.42443312999967,54482.39438136 2022-12-03,07:03:04.000,337,11104511,-795,0,1670050983,13020.829443849994,216.4173840000003,54482.41534272 2022-12-03,07:03:05.000,337,11104534,-795,0,1670050984,13020.79576229999,216.37508922000416,54482.34547152 2022-12-03,07:03:06.000,337,11104571,-795,0,1670050985,13020.768817059994,216.42443312999967,54482.310535920005 2022-12-03,07:03:07.000,337,11104563,-795,0,1670050986,13020.768817059994,216.43148225999903,54482.25463896001 2022-12-03,07:03:08.000,337,11104497,-795,0,1670050987,13020.81597122999,216.4173840000003,54482.37342000001 2022-12-03,07:03:09.000,337,11104500,-795,0,1670050988,13020.87659801999,216.44558051999775,54482.53412376 2022-12-03,07:03:10.000,337,11104486,-795,0,1670050989,13020.8631254,216.42443312999967,54482.45726544 2022-12-03,07:03:11.000,337,11104500,-795,0,1670050990,13020.8631254,216.41033487000095,54482.45027832001 2022-12-03,07:03:12.000,337,11104523,-795,0,1670050991,13020.741871819999,216.41033487000095,54482.21271624001 2022-12-03,07:03:13.000,337,11104514,-795,0,1670050992,13020.82270754,216.4385313899984,54482.37342000001 2022-12-03,07:03:14.000,337,11104508,-795,0,1670050993,13020.748608129994,216.4385313899984,54482.22669048 2022-12-03,07:03:15.000,337,11104510,-795,0,1670050994,13020.79576229999,216.4667279100031,54482.28258744001 2022-12-03,07:03:16.000,337,11104535,-795,0,1670050995,13020.81597122999,216.45967878000374,54482.46425256 2022-12-03,07:03:17.000,337,11104495,-795,0,1670050996,13020.84291647,216.43148225999903,54482.38739424 2022-12-03,07:03:18.000,337,11104481,-795,0,1670050997,13020.79576229999,216.45262965000438,54482.3384844 2022-12-03,07:03:19.000,337,11104470,-795,0,1670050998,13020.88333433,216.45967878000374,54482.408355600004 2022-12-03,07:03:20.000,337,11104490,-795,0,1670050999,13020.802498609999,216.4667279100031,54482.37342000001 2022-12-03,07:03:21.000,337,11104494,-795,0,1670051000,13020.829443849994,216.43148225999903,54482.35245864001 2022-12-03,07:03:22.000,337,11104527,-795,0,1670051001,13020.768817059994,216.45262965000438,54482.18476776001 2022-12-03,07:03:23.000,337,11104462,-795,0,1670051002,13020.81597122999,216.45967878000374,54482.28258744001 2022-12-03,07:03:24.000,337,11104504,-795,0,1670051003,13020.890070639995,216.47377704000246,54482.40136848001 2022-12-03,07:03:25.000,337,11104511,-795,0,1670051004,13020.910279569995,216.5019735599999,54482.310535920005 2022-12-03,07:03:26.000,337,11104503,-795,0,1670051005,13020.94396112,216.51607181999861,54482.38040712001 2022-12-03,07:03:27.000,337,11104459,-795,0,1670051006,13020.950697429995,216.52312094999797,54482.32451016 2022-12-03,07:03:28.000,337,11104507,-795,0,1670051007,13020.869861709994,216.54426834000333,54482.191754880005 2022-12-03,07:03:29.000,337,11104466,-795,0,1670051008,13020.930488499995,216.57951399000012,54482.16380640001 2022-12-03,07:03:30.000,337,11104538,-795,0,1670051009,13020.93722480999,216.58656311999948,54482.15681928 2022-12-03,07:03:31.000,337,11104517,-795,0,1670051010,13021.00458791,216.6147596400042,54482.29656168 2022-12-03,07:03:32.000,337,11104488,-795,0,1670051011,13020.98437898,216.64295616000163,54482.198742 2022-12-03,07:03:33.000,337,11104470,-795,0,1670051012,13021.011324219995,216.64295616000163,54482.23367760001 2022-12-03,07:03:34.000,337,11104474,-795,0,1670051013,13021.031533149995,216.69230007000442,54482.30354880001 2022-12-03,07:03:35.000,337,11104490,-795,0,1670051014,13021.02479684,216.65705442000035,54482.261626080006 2022-12-03,07:03:36.000,337,11104517,-795,0,1670051015,13020.97764266999,216.67115267999907,54482.23367760001 2022-12-03,07:03:37.000,337,11104526,-795,0,1670051016,13020.96417005,216.69934920000378,54482.07996096 2022-12-03,07:03:38.000,337,11104479,-795,0,1670051017,13020.92375219,216.72754572000122,54482.12188368 2022-12-03,07:03:39.000,337,11104492,-795,0,1670051018,13020.991115289995,216.75574223999865,54482.21970336 2022-12-03,07:03:40.000,337,11104507,-795,0,1670051019,13020.95743373999,216.7486931099993,54482.11489656001 2022-12-03,07:03:41.000,337,11104497,-795,0,1670051020,13021.01806052999,216.73459485000058,54482.21271624001 2022-12-03,07:03:42.000,337,11104462,-795,0,1670051021,13020.970906359995,216.69934920000378,54482.23367760001 2022-12-03,07:03:43.000,337,11104495,-795,0,1670051022,13020.95743373999,216.69230007000442,54482.093935200006 2022-12-03,07:03:44.000,337,11104504,-795,0,1670051023,13020.869861709994,216.69230007000442,54481.94720568001 2022-12-03,07:03:45.000,337,11104530,-795,0,1670051024,13020.890070639995,216.650005290001,54481.91227008 2022-12-03,07:03:46.000,337,11104499,-795,0,1670051025,13020.869861709994,216.6641035499997,54481.975154160005 2022-12-03,07:03:47.000,337,11104524,-795,0,1670051026,13020.85638908999,216.63590703000227,54481.96816704001 2022-12-03,07:03:48.000,337,11104529,-795,0,1670051027,13020.768817059994,216.62180877000355,54481.77252768 2022-12-03,07:03:49.000,337,11104565,-795,0,1670051028,13020.81597122999,216.55836660000205,54481.98214128 2022-12-03,07:03:50.000,337,11104511,-795,0,1670051029,13020.90354326,216.6006613799982,54482.072973840004 2022-12-03,07:03:51.000,337,11104485,-795,0,1670051030,13020.789025989994,216.59361224999884,54482.01707688001 2022-12-03,07:03:52.000,337,11104509,-795,0,1670051031,13020.735135509989,216.57246486000076,54481.8144504 2022-12-03,07:03:53.000,337,11104461,-795,0,1670051032,13020.674508719989,216.53721921000397,54481.82143752 2022-12-03,07:03:54.000,337,11104546,-795,0,1670051033,13020.687981339994,216.5301700800046,54481.84239888 2022-12-03,07:03:55.000,337,11104542,-795,0,1670051034,13020.694717649989,216.53721921000397,54481.76554056 2022-12-03,07:03:56.000,337,11104502,-795,0,1670051035,13020.667772409994,216.5513174700027,54481.639772400005 2022-12-03,07:03:57.000,337,11104523,-795,0,1670051036,13020.613881929989,216.53721921000397,54481.57688832 2022-12-03,07:03:58.000,337,11104538,-795,0,1670051037,13020.627354549993,216.52312094999797,54481.66073376001 2022-12-03,07:03:59.000,337,11104486,-795,0,1670051038,13020.640827169998,216.50902268999926,54481.66073376001 2022-12-03,07:04:00.000,337,11104502,-795,0,1670051039,13020.620618239998,216.47377704000246,54481.50701712 2022-12-03,07:04:01.000,337,11104556,-795,0,1670051040,13020.607145619993,216.5019735599999,54481.45112016 2022-12-03,07:04:02.000,337,11104471,-795,0,1670051041,13020.506100969993,216.48082617000182,54481.08080280001 2022-12-03,07:04:03.000,337,11104508,-795,0,1670051042,13020.586936689993,216.4667279100031,54481.2904164 2022-12-03,07:04:04.000,337,11104508,-795,0,1670051043,13020.593672999988,216.47377704000246,54481.45112016 2022-12-03,07:04:05.000,337,11104476,-795,0,1670051044,13020.600409309998,216.45967878000374,54481.46509440001 2022-12-03,07:04:06.000,337,11104500,-795,0,1670051045,13020.580200379998,216.44558051999775,54481.402210320004 2022-12-03,07:04:07.000,337,11104466,-795,0,1670051046,13020.506100969993,216.4385313899984,54481.26246792 2022-12-03,07:04:08.000,337,11104544,-795,0,1670051047,13020.519573589998,216.42443312999967,54481.27644216001 2022-12-03,07:04:09.000,337,11104488,-795,0,1670051048,13020.512837279988,216.4173840000003,54481.31137776 2022-12-03,07:04:10.000,337,11104519,-795,0,1670051049,13020.432001560002,216.39623661000223,54481.28342928 2022-12-03,07:04:11.000,337,11104484,-795,0,1670051050,13020.432001560002,216.34689269999944,54481.28342928 2022-12-03,07:04:12.000,337,11104523,-795,0,1670051051,13020.330956910002,216.37508922000416,54481.17862248001 2022-12-03,07:04:13.000,337,11104487,-795,0,1670051052,13020.371374770002,216.34689269999944,54481.22753232001 2022-12-03,07:04:14.000,337,11104507,-795,0,1670051053,13020.263593809992,216.29049966000457,54481.150674 2022-12-03,07:04:15.000,337,11104503,-795,0,1670051054,13020.216439639997,216.21295923000434,54481.17862248001 2022-12-03,07:04:16.000,337,11104497,-795,0,1670051055,13020.128867610001,216.22705749000306,54481.066828560004 2022-12-03,07:04:17.000,337,11104520,-795,0,1670051056,13020.122131299991,216.14246793000348,54481.017918720005 2022-12-03,07:04:18.000,337,11104506,-795,0,1670051057,13019.973932479996,216.12132053999812,54480.84324072001 2022-12-03,07:04:19.000,337,11104511,-795,0,1670051058,13019.96045985999,216.05082924000453,54480.82926648 2022-12-03,07:04:20.000,337,11104510,-795,0,1670051059,13019.94698724,216.08607489000133,54480.920099040006 2022-12-03,07:04:21.000,337,11104551,-795,0,1670051060,13019.86615152,215.99443620000238,54480.850227840005 2022-12-03,07:04:22.000,337,11104515,-795,0,1670051061,13019.792052109995,215.95214141999895,54480.79433088001 2022-12-03,07:04:23.000,337,11104459,-795,0,1670051062,13019.72468901,215.91689577000216,54480.59869152 2022-12-03,07:04:24.000,337,11104465,-795,0,1670051063,13019.711216389995,215.87460098999873,54480.62664000001 2022-12-03,07:04:25.000,337,11104503,-795,0,1670051064,13019.711216389995,215.83935534000193,54480.563755920004 2022-12-03,07:04:26.000,337,11104479,-795,0,1670051065,13019.62364436,215.78296229999978,54480.48689760001 2022-12-03,07:04:27.000,337,11104465,-795,0,1670051066,13019.610171739994,215.7970605599985,54480.35414232 2022-12-03,07:04:28.000,337,11104525,-795,0,1670051067,13019.563017569999,215.75476578000234,54480.417026400006 2022-12-03,07:04:29.000,337,11104508,-795,0,1670051068,13019.589962809994,215.67017622000276,54480.5218332 2022-12-03,07:04:30.000,337,11104505,-795,0,1670051069,13019.610171739994,215.64902883000468,54480.52882032001 2022-12-03,07:04:31.000,337,11104486,-795,0,1670051070,13019.549544949994,215.6631270900034,54480.30523248 2022-12-03,07:04:32.000,337,11104530,-795,0,1670051071,13019.549544949994,215.64902883000468,54480.24234840001 2022-12-03,07:04:33.000,337,11104482,-795,0,1670051072,13019.55628125999,215.5996849200019,54480.25632264 2022-12-03,07:04:34.000,337,11104580,-795,0,1670051073,13019.563017569999,215.55739013999846,54480.25632264 2022-12-03,07:04:35.000,337,11104503,-795,0,1670051074,13019.549544949994,215.52214449000166,54480.22138704001 2022-12-03,07:04:36.000,337,11104518,-795,0,1670051075,13019.569753879994,215.5150953600023,54480.179464320005 2022-12-03,07:04:37.000,337,11104528,-795,0,1670051076,13019.529336019994,215.5150953600023,54480.04670904 2022-12-03,07:04:38.000,337,11104502,-795,0,1670051077,13019.542808639999,215.48689884000487,54480.12356736001 2022-12-03,07:04:39.000,337,11104432,-795,0,1670051078,13019.529336019994,215.47280057999888,54479.9977992 2022-12-03,07:04:40.000,337,11104508,-795,0,1670051079,13019.509127089994,215.44460406000144,54479.962863600005 2022-12-03,07:04:41.000,337,11104528,-795,0,1670051080,13019.549544949994,215.42345667000336,54479.913953760006 2022-12-03,07:04:42.000,337,11104481,-795,0,1670051081,13019.509127089994,215.42345667000336,54479.76023712 2022-12-03,07:04:43.000,337,11104506,-795,0,1670051082,13019.563017569999,215.37411276000057,54479.77421136 2022-12-03,07:04:44.000,337,11104513,-795,0,1670051083,13019.589962809994,215.40935841000464,54479.89997952 2022-12-03,07:04:45.000,337,11104523,-795,0,1670051084,13019.66406222,215.34591624000313,54479.94190224 2022-12-03,07:04:46.000,337,11104518,-795,0,1670051085,13019.64385329,215.3529653700025,54479.94190224 2022-12-03,07:04:47.000,337,11104474,-795,0,1670051086,13019.64385329,215.33181798000442,54479.76023712 2022-12-03,07:04:48.000,337,11104481,-795,0,1670051087,13019.65732590999,215.31067058999906,54479.80215984 2022-12-03,07:04:49.000,337,11104499,-795,0,1670051088,13019.589962809994,215.32476884999778,54479.6135076 2022-12-03,07:04:50.000,337,11104490,-795,0,1670051089,13019.63711697999,215.29657233000034,54479.76722424001 2022-12-03,07:04:51.000,337,11104519,-795,0,1670051090,13019.63711697999,215.28952320000099,54479.70434016 2022-12-03,07:04:52.000,337,11104511,-795,0,1670051091,13019.68427115,215.2683758100029,54479.70434016 2022-12-03,07:04:53.000,337,11104501,-795,0,1670051092,13019.68427115,215.28247407000163,54479.83010832 2022-12-03,07:04:54.000,337,11104488,-795,0,1670051093,13019.650589599994,215.26132668000355,54479.62049472001 2022-12-03,07:04:55.000,337,11104484,-795,0,1670051094,13019.71795269999,215.26132668000355,54479.80914696 2022-12-03,07:04:56.000,337,11104469,-795,0,1670051095,13019.70448008,215.2401792899982,54479.77421136 2022-12-03,07:04:57.000,337,11104507,-795,0,1670051096,13019.711216389995,215.24722842000483,54479.6135076 2022-12-03,07:04:58.000,337,11104509,-795,0,1670051097,13019.71795269999,215.22608102999948,54479.76023712 2022-12-03,07:04:59.000,337,11104510,-795,0,1670051098,13019.68427115,215.22608102999948,54479.77421136 2022-12-03,07:05:00.000,337,11104534,-795,0,1670051099,13019.70448008,215.2049336400014,54479.85805680001 2022-12-03,07:05:01.000,337,11104512,-795,0,1670051100,13019.691007459995,215.17673712000396,54479.80215984 2022-12-03,07:05:02.000,337,11104510,-795,0,1670051101,13019.70448008,215.18378625000332,54479.75325 2022-12-03,07:05:03.000,337,11104469,-795,0,1670051102,13019.603435429999,215.12739321000117,54479.43184248001 2022-12-03,07:05:04.000,337,11104499,-795,0,1670051103,13019.670798529994,215.14854059999925,54479.64844320001 2022-12-03,07:05:05.000,337,11104484,-795,0,1670051104,13019.66406222,215.09214756000438,54479.73927576001 2022-12-03,07:05:06.000,337,11104506,-795,0,1670051105,13019.64385329,215.11329495000246,54479.59254624 2022-12-03,07:05:07.000,337,11104476,-795,0,1670051106,13019.610171739994,215.09214756000438,54479.77421136 2022-12-03,07:05:08.000,337,11104514,-795,0,1670051107,13019.670798529994,215.0569019100003,54479.76023712 2022-12-03,07:05:09.000,337,11104523,-795,0,1670051108,13019.62364436,215.09214756000438,54479.76722424001 2022-12-03,07:05:10.000,337,11104521,-795,0,1670051109,13019.691007459995,215.04985278000095,54479.81613408001 2022-12-03,07:05:11.000,337,11104493,-795,0,1670051110,13019.589962809994,215.0075580000048,54479.77421136 2022-12-03,07:05:12.000,337,11104511,-795,0,1670051111,13019.563017569999,215.0075580000048,54479.71132728 2022-12-03,07:05:13.000,337,11104476,-795,0,1670051112,13019.53607232999,215.00050886999816,54479.69735304001 2022-12-03,07:05:14.000,337,11104517,-795,0,1670051113,13019.53607232999,215.00050886999816,54479.75325 2022-12-03,07:05:15.000,337,11104505,-795,0,1670051114,13019.448500299994,214.96526322000136,54479.77421136 2022-12-03,07:05:16.000,337,11104545,-795,0,1670051115,13019.414818749989,214.94411583000328,54479.65543032 2022-12-03,07:05:17.000,337,11104538,-795,0,1670051116,13019.394609819989,214.97231235000072,54479.676391680005 2022-12-03,07:05:18.000,337,11104492,-795,0,1670051117,13019.340719339998,214.96526322000136,54479.69735304001 2022-12-03,07:05:19.000,337,11104496,-795,0,1670051118,13019.226202069993,214.95116496000264,54479.52966216001 2022-12-03,07:05:20.000,337,11104521,-795,0,1670051119,13019.246410999993,214.93706670000392,54479.557610640004 2022-12-03,07:05:21.000,337,11104525,-795,0,1670051120,13019.172311590002,214.93001757000457,54479.46677808 2022-12-03,07:05:22.000,337,11104524,-795,0,1670051121,13019.158838969997,214.92296843999793,54479.4737652 2022-12-03,07:05:23.000,337,11104540,-795,0,1670051122,13019.138630039997,214.97231235000072,54479.38293264001 2022-12-03,07:05:24.000,337,11104513,-795,0,1670051123,13019.078003249997,214.958214090002,54479.52966216001 2022-12-03,07:05:25.000,337,11104557,-795,0,1670051124,13019.091475870002,214.9088701799992,54479.5436364 2022-12-03,07:05:26.000,337,11104469,-795,0,1670051125,13019.024112769992,214.87362453000242,54479.48773944 2022-12-03,07:05:27.000,337,11104519,-795,0,1670051126,13018.943277049992,214.90182104999985,54479.36197128001 2022-12-03,07:05:28.000,337,11104528,-795,0,1670051127,13018.882650259991,214.88067366000178,54479.229216 2022-12-03,07:05:29.000,337,11104512,-795,0,1670051128,13018.82875978,214.831329749999,54479.243190240006 2022-12-03,07:05:30.000,337,11104494,-795,0,1670051129,13018.774869299996,214.83837887999834,54479.21524176001 2022-12-03,07:05:31.000,337,11104488,-795,0,1670051130,13018.754660369996,214.831329749999,54479.243190240006 2022-12-03,07:05:32.000,337,11104478,-795,0,1670051131,13018.64014309999,214.73969106000004,54479.1593448 2022-12-03,07:05:33.000,337,11104481,-795,0,1670051132,13018.62667048,214.72559280000132,54479.16633192001 2022-12-03,07:05:34.000,337,11104490,-795,0,1670051133,13018.64687941,214.6973962800039,54479.222228880004 2022-12-03,07:05:35.000,337,11104460,-795,0,1670051134,13018.52562583,214.61985585000366,54479.13838344 2022-12-03,07:05:36.000,337,11104556,-795,0,1670051135,13018.42458118,214.5987084599983,54479.04755088001 2022-12-03,07:05:37.000,337,11104555,-795,0,1670051136,13018.296591289989,214.55641368000215,54478.90082136001 2022-12-03,07:05:38.000,337,11104529,-795,0,1670051137,13018.235964499989,214.48592238000128,54478.85889864001 2022-12-03,07:05:39.000,337,11104520,-795,0,1670051138,13018.161865089998,214.4506767300045,54478.80300168 2022-12-03,07:05:40.000,337,11104521,-795,0,1670051139,13018.121447229998,214.4365784699985,54478.87986000001 2022-12-03,07:05:41.000,337,11104504,-795,0,1670051140,13018.060820439998,214.39428369000234,54478.80998880001 2022-12-03,07:05:42.000,337,11104516,-795,0,1670051141,13017.973248410002,214.29559587000404,54478.72614336 2022-12-03,07:05:43.000,337,11104474,-795,0,1670051142,13017.939566859997,214.29559587000404,54478.69120776001 2022-12-03,07:05:44.000,337,11104564,-795,0,1670051143,13017.838522209997,214.24625196000125,54478.572426720006 2022-12-03,07:05:45.000,337,11104499,-795,0,1670051144,13017.791368040002,214.20395717999781,54478.551465360004 2022-12-03,07:05:46.000,337,11104484,-795,0,1670051145,13017.730741250001,214.16166240000166,54478.48159416 2022-12-03,07:05:47.000,337,11104494,-795,0,1670051146,13017.60948767,214.11936761999823,54478.34185176 2022-12-03,07:05:48.000,337,11104504,-795,0,1670051147,13017.56906981,214.0911711000008,54478.34883888001 2022-12-03,07:05:49.000,337,11104534,-795,0,1670051148,13017.555597189996,214.09822023000015,54478.30691616001 2022-12-03,07:05:50.000,337,11104485,-795,0,1670051149,13017.54212456999,214.041827189998,54478.2510192 2022-12-03,07:05:51.000,337,11104486,-795,0,1670051150,13017.535388259996,213.99953241000185,54478.20210936 2022-12-03,07:05:52.000,337,11104536,-795,0,1670051151,13017.474761469995,213.97838502000377,54478.048392720004 2022-12-03,07:05:53.000,337,11104491,-795,0,1670051152,13017.36024419999,213.96428675999778,54477.831792000004 2022-12-03,07:05:54.000,337,11104499,-795,0,1670051153,13017.373716819995,213.9431393699997,54477.87371472001 2022-12-03,07:05:55.000,337,11104521,-795,0,1670051154,13017.373716819995,213.9431393699997,54477.831792000004 2022-12-03,07:05:56.000,337,11104475,-795,0,1670051155,13017.38045312999,213.87264806999883,54477.82480488001 2022-12-03,07:05:57.000,337,11104463,-795,0,1670051156,13017.373716819995,213.8444515500014,54477.782882160005 2022-12-03,07:05:58.000,337,11104484,-795,0,1670051157,13017.28614479,213.81625503000396,54477.65012688 2022-12-03,07:05:59.000,337,11104487,-795,0,1670051158,13017.29961740999,213.75281286000245,54477.63615264001 2022-12-03,07:06:00.000,337,11104514,-795,0,1670051159,13017.272672169995,213.73871460000373,54477.5523072 2022-12-03,07:06:01.000,337,11104516,-795,0,1670051160,13017.24572693,213.68937069000094,54477.447500400005 2022-12-03,07:06:02.000,337,11104507,-795,0,1670051161,13017.225518,213.65412504000415,54477.34269360001 2022-12-03,07:06:03.000,337,11104512,-795,0,1670051162,13017.151418589994,213.62592851999943,54477.279809520005 2022-12-03,07:06:04.000,337,11104525,-795,0,1670051163,13017.144682279999,213.55543721999857,54477.014298960006 2022-12-03,07:06:05.000,337,11104531,-795,0,1670051164,13017.225518,213.56953548000456,54477.30077088001 2022-12-03,07:06:06.000,337,11104570,-795,0,1670051165,13017.131209659994,213.5483880899992,54477.2378868 2022-12-03,07:06:07.000,337,11104476,-795,0,1670051166,13017.090791799994,213.49199505000433,54477.03526032001 2022-12-03,07:06:08.000,337,11104446,-795,0,1670051167,13017.124473349999,213.4497002700009,54477.0282732 2022-12-03,07:06:09.000,337,11104518,-795,0,1670051168,13017.097528109989,213.42150375000347,54476.83263384 2022-12-03,07:06:10.000,337,11104496,-795,0,1670051169,13017.111000729994,213.36511071000132,54476.90949216 2022-12-03,07:06:11.000,337,11104486,-795,0,1670051170,13017.131209659994,213.37920897000004,54476.86756944001 2022-12-03,07:06:12.000,337,11104548,-795,0,1670051171,13017.023428699998,213.37215984000068,54476.79769824001 2022-12-03,07:06:13.000,337,11104501,-795,0,1670051172,13017.063846559999,213.31576679999853,54476.73481416 2022-12-03,07:06:14.000,337,11104499,-795,0,1670051173,13017.077319179989,213.2875702800011,54476.776736880005 2022-12-03,07:06:15.000,337,11104512,-795,0,1670051174,13017.063846559999,213.2523246300043,54476.69987856001 2022-12-03,07:06:16.000,337,11104530,-795,0,1670051175,13017.003219769998,213.28052115000173,54476.58109752001 2022-12-03,07:06:17.000,337,11104512,-795,0,1670051176,13016.969538219993,213.22412810999958,54476.36449680001 2022-12-03,07:06:18.000,337,11104504,-795,0,1670051177,13016.976274529989,213.2382263699983,54476.31558696001 2022-12-03,07:06:19.000,337,11104474,-795,0,1670051178,13017.016692389989,213.22412810999958,54476.37847104 2022-12-03,07:06:20.000,337,11104487,-795,0,1670051179,13017.043637629999,213.21707898000022,54476.41340664001 2022-12-03,07:06:21.000,337,11104515,-795,0,1670051180,13017.003219769998,213.23117723999894,54476.21776728001 2022-12-03,07:06:22.000,337,11104478,-795,0,1670051181,13017.023428699998,213.2875702800011,54476.29462560001 2022-12-03,07:06:23.000,337,11104416,-795,0,1670051182,13017.063846559999,213.25937376000365,54476.30161272 2022-12-03,07:06:24.000,337,11104515,-795,0,1670051183,13017.057110249989,213.25937376000365,54476.04308928 2022-12-03,07:06:25.000,337,11104487,-795,0,1670051184,13017.111000729994,213.2523246300043,54476.16885744001 2022-12-03,07:06:26.000,337,11104518,-795,0,1670051185,13017.144682279999,213.2523246300043,54476.12693472001 2022-12-03,07:06:27.000,337,11104499,-795,0,1670051186,13017.171627519994,213.3016685399998,54476.07103776 2022-12-03,07:06:28.000,337,11104455,-795,0,1670051187,13017.19857275999,213.28052115000173,54476.05007640001 2022-12-03,07:06:29.000,337,11104498,-795,0,1670051188,13017.212045379994,213.32986506000452,54476.11296048 2022-12-03,07:06:30.000,337,11104514,-795,0,1670051189,13017.34677158,213.3228159299979,54476.175844560006 2022-12-03,07:06:31.000,337,11104507,-795,0,1670051190,13017.36024419999,213.37215984000068,54476.175844560006 2022-12-03,07:06:32.000,337,11104537,-795,0,1670051191,13017.31982633999,213.36511071000132,54476.04308928 2022-12-03,07:06:33.000,337,11104441,-795,0,1670051192,13017.40739837,213.40740549000475,54476.05007640001 2022-12-03,07:06:34.000,337,11104549,-795,0,1670051193,13017.46802516,213.4497002700009,54476.12693472001 2022-12-03,07:06:35.000,337,11104476,-795,0,1670051194,13017.50844302,213.45674940000026,54476.16885744001 2022-12-03,07:06:36.000,337,11104533,-795,0,1670051195,13017.54886088,213.47789678999834,54476.21776728001 2022-12-03,07:06:37.000,337,11104527,-795,0,1670051196,13017.582542429991,213.52724070000113,54476.18283168 2022-12-03,07:06:38.000,337,11104507,-795,0,1670051197,13017.60948767,213.49199505000433,54476.14789608001 2022-12-03,07:06:39.000,337,11104467,-795,0,1670051198,13017.643169219991,213.52724070000113,54476.16885744001 2022-12-03,07:06:40.000,337,11104506,-795,0,1670051199,13017.622960289991,213.56248634999793,54476.09898624001 2022-12-03,07:06:41.000,337,11104517,-795,0,1670051200,13017.6296966,213.56248634999793,54476.11296048 2022-12-03,07:06:42.000,337,11104510,-795,0,1670051201,13017.616223979996,213.56953548000456,54476.00116656001 2022-12-03,07:06:43.000,337,11104459,-795,0,1670051202,13017.649905530001,213.60478113000136,54476.0151408 2022-12-03,07:06:44.000,337,11104496,-795,0,1670051203,13017.697059699996,213.61183026000072,54476.14789608001 2022-12-03,07:06:45.000,337,11104492,-795,0,1670051204,13017.764422799992,213.61183026000072,54476.1898188 2022-12-03,07:06:46.000,337,11104501,-795,0,1670051205,13017.750950180001,213.6329776499988,54476.175844560006 2022-12-03,07:06:47.000,337,11104522,-795,0,1670051206,13017.784631729992,213.6470759100048,54476.07103776 2022-12-03,07:06:48.000,337,11104502,-795,0,1670051207,13017.818313279997,213.6329776499988,54476.16885744001 2022-12-03,07:06:49.000,337,11104507,-795,0,1670051208,13017.831785900002,213.66822330000286,54476.12693472001 2022-12-03,07:06:50.000,337,11104543,-795,0,1670051209,13017.878940069997,213.7457637300031,54476.23872864 2022-12-03,07:06:51.000,337,11104511,-795,0,1670051210,13017.919357929997,213.6611741700035,54476.1898188 2022-12-03,07:06:52.000,337,11104531,-795,0,1670051211,13017.851994830002,213.6611741700035,54476.1199476 2022-12-03,07:06:53.000,337,11104532,-795,0,1670051212,13017.932830550002,213.73166547000437,54476.203793040004 2022-12-03,07:06:54.000,337,11104519,-795,0,1670051213,13017.919357929997,213.71756720999838,54476.343535440006 2022-12-03,07:06:55.000,337,11104519,-795,0,1670051214,13017.979984719997,213.77396025000053,54476.26667712001 2022-12-03,07:06:56.000,337,11104538,-795,0,1670051215,13017.932830550002,213.7951076399986,54476.3295612 2022-12-03,07:06:57.000,337,11104522,-795,0,1670051216,13017.865467449992,213.8092059000046,54476.16885744001 2022-12-03,07:06:58.000,337,11104503,-795,0,1670051217,13017.892412690002,213.8092059000046,54476.273664240005 2022-12-03,07:06:59.000,337,11104492,-795,0,1670051218,13017.919357929997,213.83740242000204,54476.40641952 2022-12-03,07:07:00.000,337,11104522,-795,0,1670051219,13017.912621620002,213.8444515500014,54476.4693036 2022-12-03,07:07:01.000,337,11104489,-795,0,1670051220,13017.892412690002,213.89379546000418,54476.441355120005 2022-12-03,07:07:02.000,337,11104518,-795,0,1670051221,13017.858731139997,213.89379546000418,54476.441355120005 2022-12-03,07:07:03.000,337,11104446,-795,0,1670051222,13017.851994830002,213.92904111000098,54476.51821344 2022-12-03,07:07:04.000,337,11104478,-795,0,1670051223,13017.845258519992,213.95723762999842,54476.490264960004 2022-12-03,07:07:05.000,337,11104483,-795,0,1670051224,13017.676850769996,213.9431393699997,54476.16885744001 2022-12-03,07:07:06.000,337,11104516,-795,0,1670051225,13017.636432909996,213.9713358900044,54476.26667712001 2022-12-03,07:07:07.000,337,11104510,-795,0,1670051226,13017.697059699996,213.93609024000034,54476.490264960004 2022-12-03,07:07:08.000,337,11104504,-795,0,1670051227,13017.710532320001,213.9431393699997,54476.5741104 2022-12-03,07:07:09.000,337,11104527,-795,0,1670051228,13017.710532320001,213.91494285000226,54476.68590432 2022-12-03,07:07:10.000,337,11104500,-795,0,1670051229,13017.6296966,213.89379546000418,54476.657955840004 2022-12-03,07:07:11.000,337,11104502,-795,0,1670051230,13017.622960289991,213.86559893999947,54476.678917200006 2022-12-03,07:07:12.000,337,11104514,-795,0,1670051231,13017.515179329996,213.8796971999982,54476.49725208 2022-12-03,07:07:13.000,337,11104468,-795,0,1670051232,13017.474761469995,213.7951076399986,54476.58808464 2022-12-03,07:07:14.000,337,11104522,-795,0,1670051233,13017.50170670999,213.82330416000332,54476.75577552 2022-12-03,07:07:15.000,337,11104524,-795,0,1670051234,13017.46802516,213.7810093799999,54476.7138528 2022-12-03,07:07:16.000,337,11104524,-795,0,1670051235,13017.474761469995,213.76691112000117,54476.75577552 2022-12-03,07:07:17.000,337,11104491,-795,0,1670051236,13017.42087098999,213.7951076399986,54476.74878840001 2022-12-03,07:07:18.000,337,11104548,-795,0,1670051237,13017.353507889995,213.71051807999902,54476.65096872001 2022-12-03,07:07:19.000,337,11104475,-795,0,1670051238,13017.393925749995,213.71756720999838,54476.73481416 2022-12-03,07:07:20.000,337,11104522,-795,0,1670051239,13017.292881099995,213.71051807999902,54476.58109752001 2022-12-03,07:07:21.000,337,11104502,-795,0,1670051240,13017.272672169995,213.66822330000286,54476.63000736001 2022-12-03,07:07:22.000,337,11104471,-795,0,1670051241,13017.225518,213.66822330000286,54476.3994324 2022-12-03,07:07:23.000,337,11104555,-795,0,1670051242,13017.225518,213.6470759100048,54476.45532936 2022-12-03,07:07:24.000,337,11104496,-795,0,1670051243,13017.292881099995,213.61183026000072,54476.60205888001 2022-12-03,07:07:25.000,337,11104496,-795,0,1670051244,13017.272672169995,213.62592851999943,54476.609046000005 2022-12-03,07:07:26.000,337,11104485,-795,0,1670051245,13017.27940847999,213.59068287000264,54476.58109752001 2022-12-03,07:07:27.000,337,11104480,-795,0,1670051246,13017.272672169995,213.57658461000392,54476.46231648001 2022-12-03,07:07:28.000,337,11104481,-795,0,1670051247,13017.27940847999,213.61887939000007,54476.49725208 2022-12-03,07:07:29.000,337,11104548,-795,0,1670051248,13017.30635372,213.57658461000392,54476.55314904001 2022-12-03,07:07:30.000,337,11104525,-795,0,1670051249,13017.292881099995,213.56953548000456,54476.51821344 2022-12-03,07:07:31.000,337,11104520,-795,0,1670051250,13017.29961740999,213.54133895999985,54476.49725208 2022-12-03,07:07:32.000,337,11104552,-795,0,1670051251,13017.27940847999,213.58363374000328,54476.47629072 2022-12-03,07:07:33.000,337,11104506,-795,0,1670051252,13017.28614479,213.5131424400024,54476.49725208 2022-12-03,07:07:34.000,337,11104521,-795,0,1670051253,13017.19857275999,213.50609331000305,54476.24571576001 2022-12-03,07:07:35.000,337,11104498,-795,0,1670051254,13017.272672169995,213.47789678999834,54476.52520056 2022-12-03,07:07:36.000,337,11104566,-795,0,1670051255,13017.23899061999,213.49199505000433,54476.47629072 2022-12-03,07:07:37.000,337,11104493,-795,0,1670051256,13017.18510014,213.42855288000283,54476.511226320006 2022-12-03,07:07:38.000,337,11104505,-795,0,1670051257,13017.13794596999,213.3862580999994,54476.35750968 2022-12-03,07:07:39.000,337,11104517,-795,0,1670051258,13017.023428699998,213.35806158000196,54476.30859984 2022-12-03,07:07:40.000,337,11104500,-795,0,1670051259,13017.043637629999,213.35806158000196,54476.42738088 2022-12-03,07:07:41.000,337,11104538,-795,0,1670051260,13017.016692389989,213.31576679999853,54476.35052256 2022-12-03,07:07:42.000,337,11104477,-795,0,1670051261,13016.969538219993,213.28052115000173,54476.30161272 2022-12-03,07:07:43.000,337,11104481,-795,0,1670051262,13016.861757259998,213.22412810999958,54476.16187032 2022-12-03,07:07:44.000,337,11104517,-795,0,1670051263,13016.807866779993,213.19593159000215,54476.224754400006 2022-12-03,07:07:45.000,337,11104489,-795,0,1670051264,13016.780921539998,213.13953855,54476.203793040004 2022-12-03,07:07:46.000,337,11104526,-795,0,1670051265,13016.747239989993,213.11839116000192,54476.23872864 2022-12-03,07:07:47.000,337,11104523,-795,0,1670051266,13016.639459029997,213.06904724999913,54476.09199912 2022-12-03,07:07:48.000,337,11104474,-795,0,1670051267,13016.578832239997,213.04789986000105,54476.1199476 2022-12-03,07:07:49.000,337,11104478,-795,0,1670051268,13016.625986409992,212.97740856000019,54476.25270288 2022-12-03,07:07:50.000,337,11104512,-795,0,1670051269,13016.565359619992,212.93511378000403,54476.16885744001 2022-12-03,07:07:51.000,337,11104470,-795,0,1670051270,13016.511469140001,212.89986812999996,54476.1199476 2022-12-03,07:07:52.000,337,11104560,-795,0,1670051271,13016.403688179991,212.87872074000188,54475.92430824 2022-12-03,07:07:53.000,337,11104477,-795,0,1670051272,13016.39021556,212.87167161000252,54475.9452696 2022-12-03,07:07:54.000,337,11104527,-795,0,1670051273,13016.423897109991,212.82232769999973,54476.02212792 2022-12-03,07:07:55.000,337,11104543,-795,0,1670051274,13016.430633420001,212.75888552999822,54476.04308928 2022-12-03,07:07:56.000,337,11104493,-795,0,1670051275,13016.34306138999,212.73773814000015,54475.90334688 2022-12-03,07:07:57.000,337,11104561,-795,0,1670051276,13016.356534009996,212.71659075000207,54475.91033400001 2022-12-03,07:07:58.000,337,11104562,-795,0,1670051277,13016.316116149996,212.66724683999928,54475.938282480005 2022-12-03,07:07:59.000,337,11104491,-795,0,1670051278,13016.26896198,212.62495206000312,54475.91033400001 2022-12-03,07:08:00.000,337,11104546,-795,0,1670051279,13016.26896198,212.6108538000044,54475.889372640006 2022-12-03,07:08:01.000,337,11104533,-795,0,1670051280,13016.22854412,212.5967555399984,54475.79854008 2022-12-03,07:08:02.000,337,11104509,-795,0,1670051281,13016.114026849995,212.5826572799997,54475.61687496 2022-12-03,07:08:03.000,337,11104506,-795,0,1670051282,13016.10055422999,212.53331337000418,54475.533029520004 2022-12-03,07:08:04.000,337,11104523,-795,0,1670051283,13016.10055422999,212.51216597999883,54475.721681760006 2022-12-03,07:08:05.000,337,11104468,-795,0,1670051284,13016.10055422999,212.4839694600014,54475.700720400004 2022-12-03,07:08:06.000,337,11104489,-795,0,1670051285,13015.905201239999,212.51921510999819,54475.56796512 2022-12-03,07:08:07.000,337,11104494,-795,0,1670051286,13015.93888278999,212.51216597999883,54475.42822272001 2022-12-03,07:08:08.000,337,11104462,-795,0,1670051287,13015.911937549994,212.4628220700033,54475.42822272001 2022-12-03,07:08:09.000,337,11104503,-795,0,1670051288,13015.911937549994,212.42757641999924,54475.51206816 2022-12-03,07:08:10.000,337,11104533,-795,0,1670051289,13015.837838139989,212.40642903000116,54475.4212356 2022-12-03,07:08:11.000,337,11104510,-795,0,1670051290,13015.709848249993,212.37118338000437,54475.25354472 2022-12-03,07:08:12.000,337,11104496,-795,0,1670051291,13015.696375629988,212.39233077000245,54475.37931288001 2022-12-03,07:08:13.000,337,11104497,-795,0,1670051292,13015.575122050002,212.34298685999966,54475.21162200001 2022-12-03,07:08:14.000,337,11104516,-795,0,1670051293,13015.514495260002,212.29364295000414,54475.12777656 2022-12-03,07:08:15.000,337,11104496,-795,0,1670051294,13015.487550019992,212.26544642999943,54475.20463488 2022-12-03,07:08:16.000,337,11104517,-795,0,1670051295,13015.426923229992,212.21610252000391,54475.16271216001 2022-12-03,07:08:17.000,337,11104512,-795,0,1670051296,13015.359560129997,212.17380774000048,54475.15572504 2022-12-03,07:08:18.000,337,11104525,-795,0,1670051297,13015.218097619996,212.11036556999898,54474.9670728 2022-12-03,07:08:19.000,337,11104489,-795,0,1670051298,13015.157470829996,212.0398742699981,54474.85527888001 2022-12-03,07:08:20.000,337,11104543,-795,0,1670051299,13015.10358034999,212.03282513999875,54474.92515008001 2022-12-03,07:08:21.000,337,11104473,-795,0,1670051300,13015.016008319995,211.95528470999852,54474.862266000004 2022-12-03,07:08:22.000,337,11104538,-795,0,1670051301,13014.90822736,211.91298993000237,54474.82733040001 2022-12-03,07:08:23.000,337,11104520,-795,0,1670051302,13014.834127949995,211.8918425400043,54474.87624024001 2022-12-03,07:08:24.000,337,11104503,-795,0,1670051303,13014.706138059999,211.8918425400043,54474.68758800001 2022-12-03,07:08:25.000,337,11104477,-795,0,1670051304,13014.598357099989,211.84954776000086,54474.75047208 2022-12-03,07:08:26.000,337,11104498,-795,0,1670051305,13014.477103519988,211.87069514999894,54474.56880696001 2022-12-03,07:08:27.000,337,11104514,-795,0,1670051306,13014.355849940002,211.85659689000022,54474.5827812 2022-12-03,07:08:28.000,337,11104498,-795,0,1670051307,13014.328904699993,211.905940800003,54474.67361376 2022-12-03,07:08:29.000,337,11104504,-795,0,1670051308,13014.248068979992,211.8918425400043,54474.596755440005 2022-12-03,07:08:30.000,337,11104512,-795,0,1670051309,13014.241332669997,211.93413732000045,54474.596755440005 2022-12-03,07:08:31.000,337,11104509,-795,0,1670051310,13014.173969570002,211.91298993000237,54474.56181984 2022-12-03,07:08:32.000,337,11104503,-795,0,1670051311,13014.039243369996,211.98348123000324,54474.331244880006 2022-12-03,07:08:33.000,337,11104496,-795,0,1670051312,13013.985352889991,211.99757949000195,54474.32425776001 2022-12-03,07:08:34.000,337,11104549,-795,0,1670051313,13013.938198719996,212.0398742699981,54474.31727064 2022-12-03,07:08:35.000,337,11104522,-795,0,1670051314,13013.944935029991,212.08216905000154,54474.429064560005 2022-12-03,07:08:36.000,337,11104475,-795,0,1670051315,13013.91125348,212.13151296000433,54474.45701304 2022-12-03,07:08:37.000,337,11104520,-795,0,1670051316,13013.83041776,212.1526603500024,54474.36618048 2022-12-03,07:08:38.000,337,11104509,-795,0,1670051317,13013.7899999,212.1879059999992,54474.331244880006 2022-12-03,07:08:39.000,337,11104493,-795,0,1670051318,13013.736109419995,212.24429904000135,54474.212463840006 2022-12-03,07:08:40.000,337,11104509,-795,0,1670051319,13013.736109419995,212.24429904000135,54474.36618048 2022-12-03,07:08:41.000,337,11104520,-795,0,1670051320,13013.68221893999,212.29364295000414,54474.25438656001 2022-12-03,07:08:42.000,337,11104513,-795,0,1670051321,13013.56096535999,212.31479034000222,54474.093682800005 2022-12-03,07:08:43.000,337,11104492,-795,0,1670051322,13013.58117428999,212.34298685999966,54474.27534792 2022-12-03,07:08:44.000,337,11104532,-795,0,1670051323,13013.60811953,212.35003598999901,54474.28233504001 2022-12-03,07:08:45.000,337,11104497,-795,0,1670051324,13013.60811953,212.32888860000094,54474.43605168 2022-12-03,07:08:46.000,337,11104483,-795,0,1670051325,13013.54075642999,212.39233077000245,54474.39412896 2022-12-03,07:08:47.000,337,11104492,-795,0,1670051326,13013.48012963999,212.36413424999773,54474.40111608001 2022-12-03,07:08:48.000,337,11104513,-795,0,1670051327,13013.338667129989,212.40642903000116,54474.142592640004 2022-12-03,07:08:49.000,337,11104490,-795,0,1670051328,13013.298249269988,212.40642903000116,54474.20547672001 2022-12-03,07:08:50.000,337,11104521,-795,0,1670051329,13013.291512959993,212.42052728999988,54474.310283520004 2022-12-03,07:08:51.000,337,11104562,-795,0,1670051330,13013.183731999998,212.4346255499986,54474.27534792 2022-12-03,07:08:52.000,337,11104563,-795,0,1670051331,13013.136577830002,212.4487238100046,54474.17054112 2022-12-03,07:08:53.000,337,11104498,-755,0,1670051332,13013.055742110002,212.44167467999796,54474.1984896 2022-12-03,07:08:54.000,337,11104537,-795,0,1670051333,13013.008587939992,212.4346255499986,54474.25438656001 2022-12-03,07:08:55.000,337,11104446,-795,0,1670051334,13012.947961149992,212.42052728999988,54474.17054112 2022-12-03,07:08:56.000,337,11104548,-795,0,1670051335,13012.793026020001,212.42052728999988,54474.03778584001 2022-12-03,07:08:57.000,337,11104527,-795,0,1670051336,13012.75260816,212.42052728999988,54473.995863120006 2022-12-03,07:08:58.000,337,11104508,-795,0,1670051337,13012.61114565,212.4346255499986,54473.91900480001 2022-12-03,07:08:59.000,337,11104523,-795,0,1670051338,13012.597673029995,212.37823251000373,54474.00285024 2022-12-03,07:09:00.000,337,11104460,-795,0,1670051339,13012.510101,212.35708511999837,54474.00983736 2022-12-03,07:09:01.000,337,11104517,-795,0,1670051340,13012.42926528,212.35708511999837,54473.96791464001 2022-12-03,07:09:02.000,337,11104504,-795,0,1670051341,13012.32148431999,212.32888860000094,54473.877082080005 2022-12-03,07:09:03.000,337,11104504,-795,0,1670051342,13012.267593839999,212.3006920800035,54473.925991920005 2022-12-03,07:09:04.000,337,11104428,-795,0,1670051343,13012.180021809989,212.28659382000478,54473.814198 2022-12-03,07:09:05.000,337,11104535,-795,0,1670051344,13012.112658709993,212.2724955599988,54473.73733968 2022-12-03,07:09:06.000,337,11104534,-795,0,1670051345,13012.045295609998,212.24429904000135,54473.71637832 2022-12-03,07:09:07.000,337,11104535,-795,0,1670051346,13011.856678930002,212.25839730000007,54473.4299064 2022-12-03,07:09:08.000,337,11104567,-795,0,1670051347,13011.876887860002,212.23020078000263,54473.46484200001 2022-12-03,07:09:09.000,337,11104545,-795,0,1670051348,13011.890360479993,212.1879059999992,54473.471829120004 2022-12-03,07:09:10.000,337,11104536,-795,0,1670051349,13011.944250959998,212.15970948000177,54473.47881624 2022-12-03,07:09:11.000,337,11104448,-795,0,1670051350,13011.890360479993,212.1526603500024,54473.52772608 2022-12-03,07:09:12.000,337,11104450,-795,0,1670051351,13011.836470000002,212.18085686999984,54473.23426704 2022-12-03,07:09:13.000,337,11104526,-795,0,1670051352,13011.836470000002,212.15970948000177,54473.2202928 2022-12-03,07:09:14.000,337,11104472,-795,0,1670051353,13011.903833099997,212.17380774000048,54473.24125416 2022-12-03,07:09:15.000,337,11104488,-795,0,1670051354,13011.957723580002,212.13151296000433,54473.353048080004 2022-12-03,07:09:16.000,337,11104513,-795,0,1670051355,13012.072240849993,212.18085686999984,54473.45785488 2022-12-03,07:09:17.000,337,11104517,-795,0,1670051356,13012.139603949989,212.24429904000135,54473.47881624 2022-12-03,07:09:18.000,337,11104519,-795,0,1670051357,13012.206967049999,212.3006920800035,54473.45785488 2022-12-03,07:09:19.000,337,11104491,-795,0,1670051358,13012.193494429994,212.2513481700007,54473.26221552 2022-12-03,07:09:20.000,337,11104541,-795,0,1670051359,13012.334956939994,212.35003598999901,54473.39497080001 2022-12-03,07:09:21.000,337,11104537,-795,0,1670051360,13012.436001589995,212.3852816400031,54473.422919280005 2022-12-03,07:09:22.000,337,11104569,-795,0,1670051361,13012.46968314,212.40642903000116,54473.41593216001 2022-12-03,07:09:23.000,337,11104531,-795,0,1670051362,13012.50336468999,212.45577294000395,54473.290164 2022-12-03,07:09:24.000,337,11104531,-795,0,1670051363,13012.54378254999,212.4980677200001,54473.27618976001 2022-12-03,07:09:25.000,337,11104537,-795,0,1670051364,13012.63135458,212.56150989000162,54473.374009440005 2022-12-03,07:09:26.000,337,11104517,-795,0,1670051365,13012.705453989991,212.58970640999905,54473.374009440005 2022-12-03,07:09:27.000,337,11104493,-795,0,1670051366,13012.745871849991,212.6460994500012,54473.40195792 2022-12-03,07:09:28.000,337,11104519,-795,0,1670051367,13012.745871849991,212.7095416200027,54473.26221552 2022-12-03,07:09:29.000,337,11104566,-795,0,1670051368,13012.793026020001,212.7306890100008,54473.19234432 2022-12-03,07:09:30.000,337,11104510,-795,0,1670051369,13012.941224839997,212.80118031000166,54473.44388064001 2022-12-03,07:09:31.000,337,11104515,-795,0,1670051370,13012.981642699997,212.81527857000037,54473.471829120004 2022-12-03,07:09:32.000,337,11104527,-795,0,1670051371,13013.049005799992,212.85052422000444,54473.40195792 2022-12-03,07:09:33.000,337,11104527,-795,0,1670051372,13013.102896279997,212.88576987000124,54473.50676472 2022-12-03,07:09:34.000,337,11104536,-795,0,1670051373,13013.190468309993,212.9421629100034,54473.59759728 2022-12-03,07:09:35.000,337,11104528,-795,0,1670051374,13013.203940929998,212.91396638999868,54473.62554576 2022-12-03,07:09:36.000,337,11104545,-795,0,1670051375,13013.264567719998,212.93511378000403,54473.590610160005 2022-12-03,07:09:37.000,337,11104491,-795,0,1670051376,13013.271304029993,212.91396638999868,54473.492790480006 2022-12-03,07:09:38.000,337,11104568,-795,0,1670051377,13013.311721889993,212.92806465000467,54473.48580336001 2022-12-03,07:09:39.000,337,11104525,-795,0,1670051378,13013.392557609994,212.90691725999932,54473.639520000004 2022-12-03,07:09:40.000,337,11104510,-795,0,1670051379,13013.392557609994,212.91396638999868,54473.73035256001 2022-12-03,07:09:41.000,337,11104539,-795,0,1670051380,13013.385821299998,212.90691725999932,54473.709391200005 2022-12-03,07:09:42.000,337,11104517,-795,0,1670051381,13013.399293919989,212.86462248000316,54473.63253288001 2022-12-03,07:09:43.000,337,11104486,-795,0,1670051382,13013.48012963999,212.8575733500038,54473.80022376001 2022-12-03,07:09:44.000,337,11104540,-795,0,1670051383,13013.446448089999,212.8434750899978,54473.62554576 2022-12-03,07:09:45.000,337,11104509,-795,0,1670051384,13013.48012963999,212.808229440001,54473.70240408001 2022-12-03,07:09:46.000,337,11104548,-795,0,1670051385,13013.426239159999,212.81527857000037,54473.54868744 2022-12-03,07:09:47.000,337,11104505,-795,0,1670051386,13013.513811189994,212.76593466000486,54473.6045844 2022-12-03,07:09:48.000,337,11104530,-795,0,1670051387,13013.54749274,212.73773814000015,54473.71637832 2022-12-03,07:09:49.000,337,11104514,-795,0,1670051388,13013.54749274,212.70249249000335,54473.7443268 2022-12-03,07:09:50.000,337,11104506,-795,0,1670051389,13013.5879106,212.68839423000463,54473.73733968 2022-12-03,07:09:51.000,337,11104482,-795,0,1670051390,13013.56096535999,212.6460994500012,54473.68144272001 2022-12-03,07:09:52.000,337,11104493,-795,0,1670051391,13013.50033856999,212.67429596999864,54473.59759728 2022-12-03,07:09:53.000,337,11104547,-795,0,1670051392,13013.513811189994,212.63905032000184,54473.64650712 2022-12-03,07:09:54.000,337,11104497,-795,0,1670051393,13013.56770167,212.66019770999992,54473.639520000004 2022-12-03,07:09:55.000,337,11104569,-795,0,1670051394,13013.54075642999,212.63200119000248,54473.68144272001 2022-12-03,07:09:56.000,337,11104502,-795,0,1670051395,13013.527283809999,212.62495206000312,54473.61855864 2022-12-03,07:09:57.000,337,11104538,-795,0,1670051396,13013.56096535999,212.5967555399984,54473.70240408001 2022-12-03,07:09:58.000,337,11104534,-795,0,1670051397,13013.62159214999,212.60380466999777,54473.83515936 2022-12-03,07:09:59.000,337,11104551,-795,0,1670051398,13013.574437979994,212.58970640999905,54473.828172240006 2022-12-03,07:10:00.000,337,11104510,-795,0,1670051399,13013.527283809999,212.5826572799997,54473.71637832 2022-12-03,07:10:01.000,337,11104528,-795,0,1670051400,13013.486865949999,212.56855902000098,54473.75131392001 2022-12-03,07:10:02.000,337,11104498,-795,0,1670051401,13013.453184399994,212.56855902000098,54473.68144272001 2022-12-03,07:10:03.000,337,11104545,-795,0,1670051402,13013.412766539994,212.51921510999819,54473.70240408001 2022-12-03,07:10:04.000,337,11104552,-795,0,1670051403,13013.426239159999,212.54036250000354,54473.79323664 2022-12-03,07:10:05.000,337,11104524,-795,0,1670051404,13013.379084989989,212.49101859000075,54473.73733968 2022-12-03,07:10:06.000,337,11104536,-795,0,1670051405,13013.325194509998,212.49101859000075,54473.7443268 2022-12-03,07:10:07.000,337,11104533,-795,0,1670051406,13013.271304029993,212.41347816000052,54473.590610160005 2022-12-03,07:10:08.000,337,11104487,-795,0,1670051407,13013.176995690003,212.35003598999901,54473.41593216001 2022-12-03,07:10:09.000,337,11104538,-795,0,1670051408,13013.156786760002,212.35003598999901,54473.45785488 2022-12-03,07:10:10.000,337,11104530,-795,0,1670051409,13013.197204620003,212.3359377300003,54473.639520000004 2022-12-03,07:10:11.000,337,11104518,-795,0,1670051410,13013.150050449993,212.2724955599988,54473.66746848 2022-12-03,07:10:12.000,337,11104471,-795,0,1670051411,13013.055742110002,212.23020078000263,54473.56266168001 2022-12-03,07:10:13.000,337,11104497,-795,0,1670051412,13013.062478419997,212.17380774000048,54473.62554576 2022-12-03,07:10:14.000,337,11104525,-795,0,1670051413,13013.022060559997,212.14561122000305,54473.69541696 2022-12-03,07:10:15.000,337,11104500,-795,0,1670051414,13013.022060559997,212.07511992000218,54473.64650712 2022-12-03,07:10:16.000,337,11104499,-795,0,1670051415,13012.981642699997,212.0539725300041,54473.59759728 2022-12-03,07:10:17.000,337,11104526,-795,0,1670051416,13012.900806979997,212.03282513999875,54473.55567456 2022-12-03,07:10:18.000,337,11104559,-795,0,1670051417,13012.867125429992,212.01167775000067,54473.4997776 2022-12-03,07:10:19.000,337,11104496,-795,0,1670051418,13012.867125429992,211.96938297000452,54473.54868744 2022-12-03,07:10:20.000,337,11104516,-795,0,1670051419,13012.853652810001,211.93413732000045,54473.639520000004 2022-12-03,07:10:21.000,337,11104502,-795,0,1670051420,13012.873861740001,211.92003906000173,54473.61157152001 2022-12-03,07:10:22.000,337,11104512,-795,0,1670051421,13012.840180189996,211.905940800003,54473.590610160005 2022-12-03,07:10:23.000,337,11104474,-795,0,1670051422,13012.880598049996,211.85659689000022,54473.62554576 2022-12-03,07:10:24.000,337,11104482,-795,0,1670051423,13012.867125429992,211.82840037000278,54473.56266168001 2022-12-03,07:10:25.000,337,11104499,-795,0,1670051424,13012.873861740001,211.84954776000086,54473.6045844 2022-12-03,07:10:26.000,337,11104539,-795,0,1670051425,13012.894070670001,211.85659689000022,54473.422919280005 2022-12-03,07:10:27.000,337,11104542,-795,0,1670051426,13012.846916499991,211.87069514999894,54473.47881624 2022-12-03,07:10:28.000,337,11104501,-795,0,1670051427,13013.001851629997,211.88479340999766,54473.61855864 2022-12-03,07:10:29.000,337,11104546,-795,0,1670051428,13012.981642699997,211.91298993000237,54473.72336544 2022-12-03,07:10:30.000,337,11104491,-795,0,1670051429,13013.028796869992,211.9411864499998,54473.73733968 2022-12-03,07:10:31.000,337,11104525,-795,0,1670051430,13013.055742110002,211.9905303600026,54473.7443268 2022-12-03,07:10:32.000,337,11104507,-795,0,1670051431,13013.069214729992,212.0398742699981,54473.63253288001 2022-12-03,07:10:33.000,337,11104496,-795,0,1670051432,13013.089423659992,212.06102166000346,54473.660481360006 2022-12-03,07:10:34.000,337,11104489,-795,0,1670051433,13013.150050449993,212.10331643999962,54473.758301040005 2022-12-03,07:10:35.000,337,11104532,-795,0,1670051434,13013.176995690003,212.11741469999833,54473.84214648 2022-12-03,07:10:36.000,337,11104540,-795,0,1670051435,13013.251095099993,212.16675861000112,54473.79323664 2022-12-03,07:10:37.000,337,11104500,-795,0,1670051436,13013.278040339988,212.18085686999984,54473.84913360001 2022-12-03,07:10:38.000,337,11104535,-795,0,1670051437,13013.412766539994,212.20905339000456,54474.10765704 2022-12-03,07:10:39.000,337,11104471,-795,0,1670051438,13013.466657019999,212.2724955599988,54474.14957976 2022-12-03,07:10:40.000,337,11104487,-795,0,1670051439,13013.486865949999,212.3006920800035,54474.13560552001 2022-12-03,07:10:41.000,337,11104523,-795,0,1670051440,13013.54075642999,212.41347816000052,54474.21945096 2022-12-03,07:10:42.000,337,11104523,-795,0,1670051441,13013.56770167,212.42757641999924,54474.142592640004 2022-12-03,07:10:43.000,337,11104539,-795,0,1670051442,13013.60138321999,212.41347816000052,54474.212463840006 2022-12-03,07:10:44.000,337,11104481,-795,0,1670051443,13013.695691559995,212.5474116300029,54474.46400016 2022-12-03,07:10:45.000,337,11104518,-795,0,1670051444,13013.756318349995,212.56150989000162,54474.547845600006 2022-12-03,07:10:46.000,337,11104508,-795,0,1670051445,13013.74958204,212.63905032000184,54474.526884240004 2022-12-03,07:10:47.000,337,11104490,-795,0,1670051446,13013.715900489995,212.7095416200027,54474.38714184 2022-12-03,07:10:48.000,337,11104465,-795,0,1670051447,13013.7899999,212.75888552999822,54474.56181984 2022-12-03,07:10:49.000,337,11104508,-795,0,1670051448,13013.81020883,212.78708205000294,54474.62470392 2022-12-03,07:10:50.000,337,11104515,-795,0,1670051449,13013.877571929996,212.86462248000316,54474.67361376 2022-12-03,07:10:51.000,337,11104486,-795,0,1670051450,13013.88430823999,212.96331030000147,54474.75745920001 2022-12-03,07:10:52.000,337,11104529,-795,0,1670051451,13013.89104455,213.01970334000362,54474.79938192 2022-12-03,07:10:53.000,337,11104537,-795,0,1670051452,13013.965143959991,213.08314550999785,54474.90418872001 2022-12-03,07:10:54.000,337,11104477,-795,0,1670051453,13014.045979679991,213.13953855,54475.01598264 2022-12-03,07:10:55.000,337,11104448,-795,0,1670051454,13014.066188609992,213.21707898000022,54475.1068152 2022-12-03,07:10:56.000,337,11104534,-795,0,1670051455,13014.086397539992,213.27347202000237,54475.002008400006 2022-12-03,07:10:57.000,337,11104533,-795,0,1670051456,13014.126815399992,213.34396332000324,54475.12777656 2022-12-03,07:10:58.000,337,11104524,-795,0,1670051457,13014.194178500002,213.37920897000004,54475.12078944001 2022-12-03,07:10:59.000,337,11104498,-795,0,1670051458,13014.322168389997,213.43560201000219,54475.3513644 2022-12-03,07:11:00.000,337,11104535,-795,0,1670051459,13014.376058870002,213.47084765999898,54475.44918408 2022-12-03,07:11:01.000,337,11104491,-795,0,1670051460,13014.436685659988,213.5342898300005,54475.51905528 2022-12-03,07:11:02.000,337,11104520,-795,0,1670051461,13014.544466619998,213.57658461000392,54475.651810560004 2022-12-03,07:11:03.000,337,11104469,-795,0,1670051462,13014.530993999993,213.60478113000136,54475.602900720005 2022-12-03,07:11:04.000,337,11104460,-795,0,1670051463,13014.618566029989,213.68937069000094,54475.735656 2022-12-03,07:11:05.000,337,11104561,-795,0,1670051464,13014.685929129999,213.70346894999966,54475.81251432001 2022-12-03,07:11:06.000,337,11104528,-795,0,1670051465,13014.76002853999,213.7457637300031,54475.91033400001 2022-12-03,07:11:07.000,337,11104566,-795,0,1670051466,13014.76002853999,213.81625503000396,54475.88238552001 2022-12-03,07:11:08.000,337,11104553,-795,0,1670051467,13014.84086425999,213.83035329000268,54475.92430824 2022-12-03,07:11:09.000,337,11104506,-795,0,1670051468,13014.935172599995,213.85150068000075,54475.91033400001 2022-12-03,07:11:10.000,337,11104533,-795,0,1670051469,13014.94864522,213.88674633000483,54475.987192320004 2022-12-03,07:11:11.000,337,11104466,-795,0,1670051470,13015.096844039996,213.95723762999842,54476.26667712001 2022-12-03,07:11:12.000,337,11104518,-795,0,1670051471,13015.076635109996,213.95018849999906,54476.057063520006 2022-12-03,07:11:13.000,337,11104462,-795,0,1670051472,13015.218097619996,213.95018849999906,54476.29462560001 2022-12-03,07:11:14.000,337,11104455,-795,0,1670051473,13015.238306549996,213.98543415000313,54476.25969 2022-12-03,07:11:15.000,337,11104515,-795,0,1670051474,13015.325878579992,213.95018849999906,54476.4693036 2022-12-03,07:11:16.000,337,11104521,-795,0,1670051475,13015.426923229992,213.93609024000034,54476.58808464 2022-12-03,07:11:17.000,337,11104521,-795,0,1670051476,13015.440395849997,213.9713358900044,54476.56712328 2022-12-03,07:11:18.000,337,11104524,-795,0,1670051477,13015.507758949992,213.89379546000418,54476.51821344 2022-12-03,07:11:19.000,337,11104462,-795,0,1670051478,13015.608803599993,213.9078937200029,54476.63699448 2022-12-03,07:11:20.000,337,11104524,-795,0,1670051479,13015.689639319993,213.9078937200029,54476.55314904001 2022-12-03,07:11:21.000,337,11104497,-795,0,1670051480,13015.730057179993,213.95723762999842,54476.58109752001 2022-12-03,07:11:22.000,337,11104539,-795,0,1670051481,13015.716584559988,214.06297458000336,54476.49725208 2022-12-03,07:11:23.000,337,11104530,-795,0,1670051482,13015.622276219998,214.07707284000207,54476.62302024 2022-12-03,07:11:24.000,337,11104529,-795,0,1670051483,13015.548176809993,214.0911711000008,54476.75577552 2022-12-03,07:11:25.000,337,11104526,-795,0,1670051484,13015.575122050002,214.041827189998,54476.97936336 2022-12-03,07:11:26.000,337,11104550,-795,0,1670051485,13015.480813709997,213.9924832800025,54476.97936336 2022-12-03,07:11:27.000,337,11104511,-795,0,1670051486,13015.386505369992,213.9431393699997,54476.9234664 2022-12-03,07:11:28.000,337,11104490,-795,0,1670051487,13015.373032750002,213.8796971999982,54477.042247440004 2022-12-03,07:11:29.000,337,11104504,-795,0,1670051488,13015.352823820002,213.8796971999982,54477.13308000001 2022-12-03,07:11:30.000,337,11104510,-795,0,1670051489,13015.325878579992,213.83035329000268,54477.08417016001 2022-12-03,07:11:31.000,337,11104531,-795,0,1670051490,13015.224833929991,213.78805850999925,54477.09115728 2022-12-03,07:11:32.000,337,11104510,-795,0,1670051491,13015.117052969996,213.72461633999774,54476.96538912001 2022-12-03,07:11:33.000,337,11104555,-795,0,1670051492,13015.15073452,213.72461633999774,54477.15404136001 2022-12-03,07:11:34.000,337,11104534,-795,0,1670051493,13015.08337141999,213.64002677999815,54477.2378868 2022-12-03,07:11:35.000,337,11104477,-795,0,1670051494,13015.04968987,213.61887939000007,54477.22391256001 2022-12-03,07:11:36.000,337,11104517,-795,0,1670051495,13014.94190890999,213.54133895999985,54477.14705424 2022-12-03,07:11:37.000,337,11104492,-795,0,1670051496,13014.773501159994,213.49199505000433,54477.02128608 2022-12-03,07:11:38.000,337,11104520,-795,0,1670051497,13014.73981960999,213.4144546200041,54477.00032472 2022-12-03,07:11:39.000,337,11104529,-795,0,1670051498,13014.658983889989,213.3510124500026,54477.08417016001 2022-12-03,07:11:40.000,337,11104521,-795,0,1670051499,13014.578148169989,213.24527549999766,54477.08417016001 2022-12-03,07:11:41.000,337,11104552,-795,0,1670051500,13014.477103519988,213.18183333000343,54477.063208800006 2022-12-03,07:11:42.000,337,11104521,-795,0,1670051501,13014.389531489993,213.09724377000384,54477.04923456 2022-12-03,07:11:43.000,337,11104463,-795,0,1670051502,13014.295223150002,213.04789986000105,54477.014298960006 2022-12-03,07:11:44.000,337,11104488,-795,0,1670051503,13014.194178500002,212.9421629100034,54476.944427760005 2022-12-03,07:11:45.000,337,11104549,-795,0,1670051504,13014.106606469992,212.82232769999973,54476.874556560004 2022-12-03,07:11:46.000,337,11104491,-795,0,1670051505,13014.005561819991,212.75183639999887,54476.706865680004 2022-12-03,07:11:47.000,337,11104509,-795,0,1670051506,13013.82368144999,212.681345099998,54476.62302024 2022-12-03,07:11:48.000,337,11104505,-795,0,1670051507,13013.857362999996,212.6108538000044,54476.81865960001 2022-12-03,07:11:49.000,337,11104505,-795,0,1670051508,13013.756318349995,212.51921510999819,54476.74878840001 2022-12-03,07:11:50.000,337,11104481,-795,0,1670051509,13013.64853739,212.46987120000267,54476.66494296 2022-12-03,07:11:51.000,337,11104511,-795,0,1670051510,13013.534020119994,212.37823251000373,54476.560136160006 2022-12-03,07:11:52.000,337,11104490,-795,0,1670051511,13013.412766539994,212.27954468999815,54476.41340664001 2022-12-03,07:11:53.000,337,11104539,-795,0,1670051512,13013.284776649998,212.24429904000135,54476.25270288 2022-12-03,07:11:54.000,337,11104527,-795,0,1670051513,13013.210677239993,212.16675861000112,54476.09898624001 2022-12-03,07:11:55.000,337,11104544,-795,0,1670051514,13013.183731999998,212.11036556999898,54476.24571576001 2022-12-03,07:11:56.000,337,11104540,-795,0,1670051515,13013.109632589993,212.11036556999898,54476.224754400006 2022-12-03,07:11:57.000,337,11104553,-795,0,1670051516,13012.988379009992,212.0257760099994,54476.11296048 2022-12-03,07:11:58.000,337,11104532,-795,0,1670051517,13012.947961149992,212.0539725300041,54476.04308928 2022-12-03,07:11:59.000,337,11104486,-795,0,1670051518,13012.833443880001,212.0398742699981,54475.91033400001 2022-12-03,07:12:00.000,337,11104559,-795,0,1670051519,13012.860389119996,211.99757949000195,54476.02911504001 2022-12-03,07:12:01.000,337,11104518,-795,0,1670051520,13012.860389119996,211.9905303600026,54476.008153680006 2022-12-03,07:12:02.000,337,11104543,-795,0,1670051521,13012.73239923,212.01167775000067,54475.79854008 2022-12-03,07:12:03.000,337,11104510,-795,0,1670051522,13012.7121903,212.03282513999875,54475.79155296001 2022-12-03,07:12:04.000,337,11104533,-795,0,1670051523,13012.759344469996,212.04692340000474,54475.840462800006 2022-12-03,07:12:05.000,337,11104563,-795,0,1670051524,13012.77281709,212.10331643999962,54475.938282480005 2022-12-03,07:12:06.000,337,11104541,-795,0,1670051525,13012.745871849991,212.1244638299977,54475.88238552001 2022-12-03,07:12:07.000,337,11104476,-795,0,1670051526,13012.786289709991,212.1526603500024,54475.74264312001 2022-12-03,07:12:08.000,337,11104532,-795,0,1670051527,13012.725662919991,212.20200425999792,54475.68674616 2022-12-03,07:12:09.000,337,11104534,-795,0,1670051528,13012.705453989991,212.18085686999984,54475.54700376001 2022-12-03,07:12:10.000,337,11104551,-795,0,1670051529,13012.73239923,212.23020078000263,54475.651810560004 2022-12-03,07:12:11.000,337,11104505,-795,0,1670051530,13012.66503612999,212.22315165000327,54475.30245456 2022-12-03,07:12:12.000,337,11104546,-795,0,1670051531,13012.759344469996,212.23020078000263,54475.560978 2022-12-03,07:12:13.000,337,11104522,-795,0,1670051532,13012.77281709,212.3006920800035,54475.533029520004 2022-12-03,07:12:14.000,337,11104514,-795,0,1670051533,13012.77281709,212.30774121000286,54475.533029520004 2022-12-03,07:12:15.000,337,11104479,-795,0,1670051534,13012.806498639991,212.3359377300003,54475.553990880006 2022-12-03,07:12:16.000,337,11104536,-795,0,1670051535,13012.799762329996,212.36413424999773,54475.49809392001 2022-12-03,07:12:17.000,337,11104513,-795,0,1670051536,13012.759344469996,212.3852816400031,54475.553990880006 2022-12-03,07:12:18.000,337,11104529,-795,0,1670051537,13012.786289709991,212.36413424999773,54475.51905528 2022-12-03,07:12:19.000,337,11104582,-795,0,1670051538,13012.718926609996,212.40642903000116,54475.40027424 2022-12-03,07:12:20.000,337,11104536,-795,0,1670051539,13012.779553399996,212.39233077000245,54475.54001664 2022-12-03,07:12:21.000,337,11104523,-795,0,1670051540,13012.73239923,212.44167467999796,54475.505081040006 2022-12-03,07:12:22.000,337,11104543,-795,0,1670051541,13012.718926609996,212.42757641999924,54475.435209840005 2022-12-03,07:12:23.000,337,11104474,-795,0,1670051542,13012.766080779991,212.47692033000203,54475.47014544 2022-12-03,07:12:24.000,337,11104522,-795,0,1670051543,13012.69198137,212.52626424000482,54475.337390160006 2022-12-03,07:12:25.000,337,11104528,-795,0,1670051544,13012.759344469996,212.51921510999819,54475.386300000006 2022-12-03,07:12:26.000,337,11104504,-795,0,1670051545,13012.68524505999,212.52626424000482,54475.21162200001 2022-12-03,07:12:27.000,337,11104568,-795,0,1670051546,13012.68524505999,212.58970640999905,54475.267518960005 2022-12-03,07:12:28.000,337,11104535,-795,0,1670051547,13012.705453989991,212.5967555399984,54475.28848032001 2022-12-03,07:12:29.000,337,11104563,-795,0,1670051548,13012.745871849991,212.6460994500012,54475.32341592 2022-12-03,07:12:30.000,337,11104546,-795,0,1670051549,13012.725662919991,212.61790293000377,54475.365338640004 2022-12-03,07:12:31.000,337,11104512,-795,0,1670051550,13012.745871849991,212.68839423000463,54475.2814932 2022-12-03,07:12:32.000,337,11104513,-795,0,1670051551,13012.698717679996,212.71659075000207,54475.1068152 2022-12-03,07:12:33.000,337,11104445,-795,0,1670051552,13012.698717679996,212.76593466000486,54475.15572504 2022-12-03,07:12:34.000,337,11104559,-795,0,1670051553,13012.73239923,212.78708205000294,54475.20463488 2022-12-03,07:12:35.000,337,11104526,-795,0,1670051554,13012.73239923,212.81527857000037,54475.18367352 2022-12-03,07:12:36.000,337,11104472,-795,0,1670051555,13012.705453989991,212.85052422000444,54475.099828080005 2022-12-03,07:12:37.000,337,11104514,-795,0,1670051556,13012.69198137,212.88576987000124,54474.99502128001 2022-12-03,07:12:38.000,337,11104555,-795,0,1670051557,13012.718926609996,212.87167161000252,54475.099828080005 2022-12-03,07:12:39.000,337,11104465,-795,0,1670051558,13012.725662919991,212.8928190000006,54475.06489248 2022-12-03,07:12:40.000,337,11104539,-795,0,1670051559,13012.718926609996,212.8434750899978,54474.9670728 2022-12-03,07:12:41.000,337,11104550,-795,0,1670051560,13012.73239923,212.8293768299991,54474.99502128001 2022-12-03,07:12:42.000,337,11104503,-795,0,1670051561,13012.698717679996,212.80118031000166,54474.883227360006 2022-12-03,07:12:43.000,337,11104515,-795,0,1670051562,13012.658299819996,212.77298379000422,54474.862266000004 2022-12-03,07:12:44.000,337,11104538,-795,0,1670051563,13012.64482719999,212.75183639999887,54474.97405992001 2022-12-03,07:12:45.000,337,11104563,-795,0,1670051564,13012.61114565,212.695443360004,54474.94611144 2022-12-03,07:12:46.000,337,11104528,-795,0,1670051565,13012.537046239995,212.66724683999928,54474.8972016 2022-12-03,07:12:47.000,337,11104520,-795,0,1670051566,13012.46294682999,212.63905032000184,54474.715536480006 2022-12-03,07:12:48.000,337,11104483,-795,0,1670051567,13012.395583729995,212.60380466999777,54474.72951072 2022-12-03,07:12:49.000,337,11104553,-795,0,1670051568,13012.32822063,212.54036250000354,54474.61072968 2022-12-03,07:12:50.000,337,11104493,-795,0,1670051569,13012.240648599989,212.51921510999819,54474.50592288 2022-12-03,07:12:51.000,337,11104528,-795,0,1670051570,13012.132867639993,212.52626424000482,54474.35220624001 2022-12-03,07:12:52.000,337,11104535,-795,0,1670051571,13012.119395019989,212.54036250000354,54474.35220624001 2022-12-03,07:12:53.000,337,11104496,-795,0,1670051572,13012.058768229988,212.60380466999777,54474.28932216 2022-12-03,07:12:54.000,337,11104523,-795,0,1670051573,13011.991405129993,212.56150989000162,54474.32425776001 2022-12-03,07:12:55.000,337,11104493,-795,0,1670051574,13011.971196199993,212.62495206000312,54474.1984896 2022-12-03,07:12:56.000,337,11104488,-795,0,1670051575,13011.930778339993,212.72363988000143,54474.12163128 2022-12-03,07:12:57.000,337,11104545,-795,0,1670051576,13011.964459889998,212.72363988000143,54474.00983736 2022-12-03,07:12:58.000,337,11104537,-795,0,1670051577,13011.897096790002,212.80118031000166,54473.87009496001 2022-12-03,07:12:59.000,337,11104555,-795,0,1670051578,13011.903833099997,212.87872074000188,54473.91201768 2022-12-03,07:13:00.000,337,11104552,-795,0,1670051579,13011.937514650002,212.9421629100034,54474.03079872 2022-12-03,07:13:01.000,337,11104532,-795,0,1670051580,13011.930778339993,213.04789986000105,54473.94695328001 2022-12-03,07:13:02.000,337,11104499,-795,0,1670051581,13011.910569409993,213.11134203000256,54473.93297904 2022-12-03,07:13:03.000,337,11104531,-795,0,1670051582,13011.977932510003,213.17478420000407,54473.9539404 2022-12-03,07:13:04.000,337,11104539,-795,0,1670051583,13011.950987269993,213.24527549999766,54473.89105632 2022-12-03,07:13:05.000,337,11104562,-795,0,1670051584,13011.944250959998,213.30871766999917,54473.93996616 2022-12-03,07:13:06.000,337,11104535,-795,0,1670051585,13011.870151549992,213.3510124500026,54473.80022376001 2022-12-03,07:13:07.000,337,11104543,-795,0,1670051586,13011.822997379997,213.35806158000196,54473.80022376001 2022-12-03,07:13:08.000,337,11104498,-795,0,1670051587,13011.836470000002,213.39330722999875,54473.8840692 2022-12-03,07:13:09.000,337,11104526,-795,0,1670051588,13011.735425350002,213.36511071000132,54473.86310784 2022-12-03,07:13:10.000,337,11104564,-795,0,1670051589,13011.715216420002,213.32986506000452,54473.8840692 2022-12-03,07:13:11.000,337,11104569,-795,0,1670051590,13011.587226529991,213.35806158000196,54473.70240408001 2022-12-03,07:13:12.000,337,11104540,-795,0,1670051591,13011.38513722999,213.34396332000324,54473.57663592 2022-12-03,07:13:13.000,337,11104545,-795,0,1670051592,13011.34471936999,213.24527549999766,54473.75131392001 2022-12-03,07:13:14.000,337,11104459,-795,0,1670051593,13011.16957531,213.2382263699983,54473.53471320001 2022-12-03,07:13:15.000,337,11104537,-795,0,1670051594,13011.007903869999,213.15363680999872,54473.4299064 2022-12-03,07:13:16.000,337,11104504,-795,0,1670051595,13010.893386599993,213.03380160000233,54473.471829120004 2022-12-03,07:13:17.000,337,11104525,-795,0,1670051596,13010.758660400003,212.9562611700021,54473.53471320001 2022-12-03,07:13:18.000,337,11104492,-795,0,1670051597,13010.596988960002,212.87872074000188,54473.520738960004 2022-12-03,07:13:19.000,337,11104527,-795,0,1670051598,13010.415108590001,212.76593466000486,54473.33907384 2022-12-03,07:13:20.000,337,11104524,-795,0,1670051599,13010.20628297999,212.67429596999864,54473.24125416 2022-12-03,07:13:21.000,337,11104545,-795,0,1670051600,13010.03113892,212.57560815000033,54473.15042160001 2022-12-03,07:13:22.000,337,11104514,-795,0,1670051601,13009.84252223999,212.4980677200001,54472.99670496 2022-12-03,07:13:23.000,337,11104528,-795,0,1670051602,13009.694323419993,212.39233077000245,54472.92683376 2022-12-03,07:13:24.000,337,11104548,-795,0,1670051603,13009.532651979993,212.2724955599988,54472.89189816001 2022-12-03,07:13:25.000,337,11104550,-795,0,1670051604,13009.391189469992,212.19495512999856,54472.85696256 2022-12-03,07:13:26.000,337,11104522,-795,0,1670051605,13009.263199579997,212.08216905000154,54472.82901408 2022-12-03,07:13:27.000,337,11104499,-795,0,1670051606,13009.121737069996,212.0257760099994,54472.654336080006 2022-12-03,07:13:28.000,337,11104566,-795,0,1670051607,13008.96680193999,211.9411864499998,54472.37485128 2022-12-03,07:13:29.000,337,11104561,-795,0,1670051608,13008.82533942999,211.81430211000406,54472.28401872 2022-12-03,07:13:30.000,337,11104522,-795,0,1670051609,13008.737767399994,211.75790907000192,54472.21414752 2022-12-03,07:13:31.000,337,11104540,-795,0,1670051610,13008.616513819994,211.7438108100032,54472.10235360001 2022-12-03,07:13:32.000,337,11104516,-795,0,1670051611,13008.454842379993,211.67331951000233,54471.89274 2022-12-03,07:13:33.000,337,11104547,-795,0,1670051612,13008.380742969988,211.58872995000274,54471.73203624 2022-12-03,07:13:34.000,337,11104557,-795,0,1670051613,13008.333588799993,211.5464351699993,54471.82985592 2022-12-03,07:13:35.000,337,11104489,-795,0,1670051614,13008.171917359992,211.4829929999978,54471.47351280001 2022-12-03,07:13:36.000,337,11104563,-795,0,1670051615,13008.104554259997,211.447747350001,54471.50146128001 2022-12-03,07:13:37.000,337,11104511,-795,0,1670051616,13008.043927469997,211.40545257000485,54471.38268024001 2022-12-03,07:13:38.000,337,11104503,-795,0,1670051617,13007.942882819996,211.36315779000142,54471.18005376 2022-12-03,07:13:39.000,337,11104528,-795,0,1670051618,13007.868783409991,211.29971561999992,54471.08922120001 2022-12-03,07:13:40.000,337,11104529,-795,0,1670051619,13007.78794768999,211.26446997000312,54471.2289636 2022-12-03,07:13:41.000,337,11104550,-795,0,1670051620,13007.740793519995,211.20807693000097,54471.00537576 2022-12-03,07:13:42.000,337,11104480,-795,0,1670051621,13007.659957799995,211.15168388999882,54470.96345304 2022-12-03,07:13:43.000,337,11104487,-795,0,1670051622,13007.64648517999,211.0741434599986,54470.94249168 2022-12-03,07:13:44.000,337,11104546,-795,0,1670051623,13007.50502266999,211.05299607000052,54470.71890384 2022-12-03,07:13:45.000,337,11104497,-795,0,1670051624,13007.538704219995,210.9754556400003,54470.64903264 2022-12-03,07:13:46.000,337,11104525,-795,0,1670051625,13007.390505399999,210.91906259999814,54470.474354640006 2022-12-03,07:13:47.000,337,11104556,-795,0,1670051626,13007.336614919994,210.8274239099992,54470.37653496001 2022-12-03,07:13:48.000,337,11104533,-755,0,1670051627,13007.343351229989,210.78512913000304,54470.50230312 2022-12-03,07:13:49.000,337,11104485,-795,0,1670051628,13007.242306579989,210.73578522000025,54470.404483440005 2022-12-03,07:13:50.000,337,11104558,-795,0,1670051629,13007.242306579989,210.6793921799981,54470.33461224 2022-12-03,07:13:51.000,337,11104485,-795,0,1670051630,13007.127789309998,210.59480261999852,54470.2158312 2022-12-03,07:13:52.000,337,11104543,-795,0,1670051631,13007.013272039992,210.57365523000044,54470.09006304001 2022-12-03,07:13:53.000,337,11104532,-795,0,1670051632,13006.898754770002,210.48906567000085,54469.88044944 2022-12-03,07:13:54.000,337,11104481,-795,0,1670051633,13006.851600599992,210.42562349999935,54469.81756536 2022-12-03,07:13:55.000,337,11104518,-795,0,1670051634,13006.797710120001,210.36218132999784,54469.88743656 2022-12-03,07:13:56.000,337,11104544,-795,0,1670051635,13006.770764879991,210.25644438000018,54469.83852672 2022-12-03,07:13:57.000,337,11104524,-795,0,1670051636,13006.710138089991,210.1859530799993,54469.74769416001 2022-12-03,07:13:58.000,337,11104505,-795,0,1670051637,13006.57541189,210.087265260001,54469.635900240006 2022-12-03,07:13:59.000,337,11104515,-795,0,1670051638,13006.58888450999,210.06611787000293,54469.62891312001 2022-12-03,07:14:00.000,337,11104548,-795,0,1670051639,13006.5147851,209.9885774400027,54469.52410632 2022-12-03,07:14:01.000,337,11104552,-795,0,1670051640,13006.420476759995,209.88284048999776,54469.468209360006 2022-12-03,07:14:02.000,337,11104550,-795,0,1670051641,13006.3126958,209.84759484000097,54469.25859576 2022-12-03,07:14:03.000,337,11104512,-795,0,1670051642,13006.25206901,209.79120179999882,54469.18872456 2022-12-03,07:14:04.000,337,11104488,-795,0,1670051643,13006.211651149999,209.73480876000394,54469.20968592 2022-12-03,07:14:05.000,337,11104514,-795,0,1670051644,13006.124079119989,209.70661223999923,54469.07693064001 2022-12-03,07:14:06.000,337,11104525,-795,0,1670051645,13006.049979709998,209.67136659000244,54469.097892 2022-12-03,07:14:07.000,337,11104498,-795,0,1670051646,13005.975880299993,209.6784157200018,54468.86731704001 2022-12-03,07:14:08.000,337,11104493,-795,0,1670051647,13005.888308269998,209.63612093999836,54468.8533428 2022-12-03,07:14:09.000,337,11104536,-795,0,1670051648,13005.881571960002,209.629071809999,54468.76251024 2022-12-03,07:14:10.000,337,11104521,-795,0,1670051649,13005.733373139992,209.62202267999965,54468.57385800001 2022-12-03,07:14:11.000,337,11104527,-795,0,1670051650,13005.740109450002,209.65726833000372,54468.608793600004 2022-12-03,07:14:12.000,337,11104501,-795,0,1670051651,13005.632328489992,209.63612093999836,54468.441102720004 2022-12-03,07:14:13.000,337,11104553,-795,0,1670051652,13005.517811220001,209.629071809999,54468.28039896 2022-12-03,07:14:14.000,337,11104543,-795,0,1670051653,13005.558229080001,209.6925139800005,54468.47603832 2022-12-03,07:14:15.000,337,11104554,-795,0,1670051654,13005.538020150001,209.7136613699986,54468.37821864 2022-12-03,07:14:16.000,337,11104532,-795,0,1670051655,13005.470657049991,209.72071049999795,54468.2594376 2022-12-03,07:14:17.000,337,11104502,-795,0,1670051656,13005.4369755,209.77005441000074,54468.20354064 2022-12-03,07:14:18.000,337,11104497,-795,0,1670051657,13005.34940346999,209.79825092999818,54467.9450172 2022-12-03,07:14:19.000,337,11104490,-795,0,1670051658,13005.27530406,209.81939832000353,54467.81924904 2022-12-03,07:14:20.000,337,11104541,-795,0,1670051659,13005.261831439995,209.8264474500029,54467.92405584 2022-12-03,07:14:21.000,337,11104533,-795,0,1670051660,13005.2348862,209.85464397000032,54467.91706872 2022-12-03,07:14:22.000,337,11104545,-795,0,1670051661,13005.2348862,209.8898896200044,54467.82623616 2022-12-03,07:14:23.000,337,11104499,-795,0,1670051662,13005.2348862,209.95333178999863,54467.71444224001 2022-12-03,07:14:24.000,337,11104505,-795,0,1670051663,13005.24835881999,209.95333178999863,54467.61662256001 2022-12-03,07:14:25.000,337,11104479,-795,0,1670051664,13005.201204649995,210.05906874000357,54467.46989304 2022-12-03,07:14:26.000,337,11104498,-795,0,1670051665,13005.24835881999,210.05906874000357,54467.53976424 2022-12-03,07:14:27.000,337,11104472,-795,0,1670051666,13005.26856774999,210.1718548200006,54467.46290592 2022-12-03,07:14:28.000,337,11104498,-795,0,1670051667,13005.28877667999,210.25644438000018,54467.39303472 2022-12-03,07:14:29.000,337,11104498,-795,0,1670051668,13005.342667159995,210.2846409000049,54467.30220216 2022-12-03,07:14:30.000,337,11104538,-795,0,1670051669,13005.383085019996,210.43972175999806,54467.39303472 2022-12-03,07:14:31.000,337,11104522,-795,0,1670051670,13005.33593085,210.50316392999957,54467.2463052 2022-12-03,07:14:32.000,337,11104517,-795,0,1670051671,13005.29551299,210.56660610000108,54467.07861432 2022-12-03,07:14:33.000,337,11104489,-795,0,1670051672,13005.362876089996,210.63709740000195,54467.14848552 2022-12-03,07:14:34.000,337,11104522,-795,0,1670051673,13005.38982132999,210.74988347999897,54467.04367872001 2022-12-03,07:14:35.000,337,11104538,-795,0,1670051674,13005.423502879996,210.8274239099992,54467.13451128 2022-12-03,07:14:36.000,337,11104517,-795,0,1670051675,13005.484129669996,210.91906259999814,54467.09258856001 2022-12-03,07:14:37.000,337,11104527,-795,0,1670051676,13005.517811220001,210.989553899999,54467.099575680004 2022-12-03,07:14:38.000,337,11104506,-795,0,1670051677,13005.497602290001,211.04594694000116,54467.06464008001 2022-12-03,07:14:39.000,337,11104490,-795,0,1670051678,13005.564965389996,211.13053650000074,54467.12752416 2022-12-03,07:14:40.000,337,11104559,-795,0,1670051679,13005.538020150001,211.2010278000016,54467.00874312 2022-12-03,07:14:41.000,337,11104538,-795,0,1670051680,13005.531283839991,211.20807693000097,54467.06464008001 2022-12-03,07:14:42.000,337,11104565,-795,0,1670051681,13005.47739336,211.25742084000376,54466.91791056 2022-12-03,07:14:43.000,337,11104583,-795,0,1670051682,13005.430239189991,211.2503717100044,54466.82707800001 2022-12-03,07:14:44.000,337,11104547,-795,0,1670051683,13005.463920739996,211.24332257999777,54466.92489768001 2022-12-03,07:14:45.000,337,11104518,-795,0,1670051684,13005.45718443,211.2362734499984,54467.02271736001 2022-12-03,07:14:46.000,337,11104541,-795,0,1670051685,13005.443711809996,211.2010278000016,54467.12752416 2022-12-03,07:14:47.000,337,11104494,-795,0,1670051686,13005.34940346999,211.17283128000417,54467.0366916 2022-12-03,07:14:48.000,337,11104569,-795,0,1670051687,13005.241622509995,211.14463475999946,54466.785155280006 2022-12-03,07:14:49.000,337,11104495,-795,0,1670051688,13005.15405048,211.12348737000138,54466.6524 2022-12-03,07:14:50.000,337,11104559,-795,0,1670051689,13005.11363262,211.10938911000267,54466.87598784001 2022-12-03,07:14:51.000,337,11104530,-795,0,1670051690,13004.999115349994,211.02479955000308,54466.81310376 2022-12-03,07:14:52.000,337,11104518,-795,0,1670051691,13004.830707599998,210.98250476999965,54466.62445152 2022-12-03,07:14:53.000,337,11104508,-795,0,1670051692,13004.709454019998,210.93316086000414,54466.58951592001 2022-12-03,07:14:54.000,337,11104532,-795,0,1670051693,13004.588200439997,210.90496433999942,54466.61047728001 2022-12-03,07:14:55.000,337,11104503,-795,0,1670051694,13004.453474239992,210.84152216999792,54466.547593200004 2022-12-03,07:14:56.000,337,11104517,-795,0,1670051695,13004.264857559996,210.81332565000048,54466.38688944 2022-12-03,07:14:57.000,337,11104543,-795,0,1670051696,13004.082977189995,210.7287360900009,54466.212211440004 2022-12-03,07:14:58.000,337,11104533,-795,0,1670051697,13003.93477837,210.70758870000282,54466.07945616 2022-12-03,07:14:59.000,337,11104559,-795,0,1670051698,13003.813524789999,210.6441465300013,54466.114391760006 2022-12-03,07:15:00.000,337,11104525,-795,0,1670051699,13003.645117039989,210.60185174999788,54466.13535312001 2022-12-03,07:15:01.000,337,11104502,-795,0,1670051700,13003.443027740002,210.53840958000364,54465.97464936 2022-12-03,07:15:02.000,337,11104537,-795,0,1670051701,13003.294828919992,210.51021305999893,54465.85586832 2022-12-03,07:15:03.000,337,11104454,-795,0,1670051702,13003.173575339992,210.4820165400015,54465.827919840005 2022-12-03,07:15:04.000,337,11104517,-795,0,1670051703,13002.97822235,210.4326726299987,54465.709138800004 2022-12-03,07:15:05.000,337,11104501,-795,0,1670051704,13002.81655091,210.41857437,54465.52747368 2022-12-03,07:15:06.000,337,11104531,-795,0,1670051705,13002.71550626,210.34103393999976,54465.33882144 2022-12-03,07:15:07.000,337,11104484,-795,0,1670051706,13002.513416959999,210.2987391600036,54465.254976000004 2022-12-03,07:15:08.000,337,11104547,-795,0,1670051707,13002.405635999989,210.21414960000402,54465.373757040004 2022-12-03,07:15:09.000,337,11104552,-795,0,1670051708,13002.351745519998,210.19300220999867,54465.33183432 2022-12-03,07:15:10.000,337,11104530,-795,0,1670051709,13002.250700869998,210.10841264999908,54465.26895024001 2022-12-03,07:15:11.000,337,11104521,-795,0,1670051710,13002.122710980002,210.06611787000293,54464.99645256 2022-12-03,07:15:12.000,337,11104506,-795,0,1670051711,13002.035138949992,209.98152831000334,54465.00343968 2022-12-03,07:15:13.000,337,11104540,-795,0,1670051712,13001.886940129996,209.91808614000183,54464.79382608001 2022-12-03,07:15:14.000,337,11104511,-795,0,1670051713,13001.69832345,209.86874222999904,54464.54927688001 2022-12-03,07:15:15.000,337,11104551,-795,0,1670051714,13001.71853238,209.81939832000353,54464.605173840006 2022-12-03,07:15:16.000,337,11104541,-795,0,1670051715,13001.725268689996,209.78415266999946,54464.68901928 2022-12-03,07:15:17.000,337,11104528,-795,0,1670051716,13001.624224039995,209.67136659000244,54464.43049584001 2022-12-03,07:15:18.000,337,11104520,-795,0,1670051717,13001.59054248999,209.65726833000372,54464.42350872 2022-12-03,07:15:19.000,337,11104471,-795,0,1670051718,13001.523179389995,209.65021920000436,54464.367611760004 2022-12-03,07:15:20.000,337,11104518,-795,0,1670051719,13001.46928890999,209.5938261600022,54464.26280496001 2022-12-03,07:15:21.000,337,11104541,-795,0,1670051720,13001.40866211999,209.58677703000285,54464.15799816 2022-12-03,07:15:22.000,337,11104502,-795,0,1670051721,13001.36824425999,209.52333486000134,54463.99030728 2022-12-03,07:15:23.000,337,11104527,-795,0,1670051722,13001.354771639999,209.48808921000455,54463.94838456 2022-12-03,07:15:24.000,337,11104543,-795,0,1670051723,13001.422134739994,209.51628573000198,54464.03921712 2022-12-03,07:15:25.000,337,11104539,-795,0,1670051724,13001.43560736,209.51628573000198,54464.081139840004 2022-12-03,07:15:26.000,337,11104546,-795,0,1670051725,13001.50970676999,209.4951383400039,54464.07415272001 2022-12-03,07:15:27.000,337,11104524,-795,0,1670051726,13001.53665201,209.5303839900007,54463.87851336001 2022-12-03,07:15:28.000,337,11104527,-795,0,1670051727,13001.563597249995,209.57267877000413,54463.934410320006 2022-12-03,07:15:29.000,337,11104523,-795,0,1670051728,13001.61075141999,209.60792442000093,54463.885500480006 2022-12-03,07:15:30.000,337,11104511,-795,0,1670051729,13001.67811452,209.629071809999,54463.864539120004 2022-12-03,07:15:31.000,337,11104503,-795,0,1670051730,13001.71179606999,209.6925139800005,54463.864539120004 2022-12-03,07:15:32.000,337,11104543,-795,0,1670051731,13001.806104409996,209.75595615000202,54463.94139744 2022-12-03,07:15:33.000,337,11104524,-795,0,1670051732,13001.880203820001,209.81939832000353,54463.84357776 2022-12-03,07:15:34.000,337,11104537,-795,0,1670051733,13001.934094299992,209.91103701000247,54463.78069368 2022-12-03,07:15:35.000,337,11104551,-795,0,1670051734,13002.048611569997,209.98152831000334,54463.87851336001 2022-12-03,07:15:36.000,337,11104525,-795,0,1670051735,13002.122710980002,210.0731670000023,54463.864539120004 2022-12-03,07:15:37.000,337,11104524,-795,0,1670051736,13002.243964560002,210.14365830000315,54463.87152624 2022-12-03,07:15:38.000,337,11104501,-795,0,1670051737,13002.304591349988,210.21414960000402,54463.83659064001 2022-12-03,07:15:39.000,337,11104526,-795,0,1670051738,13002.385427069989,210.31988655000168,54463.85056488 2022-12-03,07:15:40.000,337,11104511,-795,0,1670051739,13002.60772529999,210.40447611000127,54464.09511408001 2022-12-03,07:15:41.000,337,11104495,-795,0,1670051740,13002.68856101999,210.5172621899983,54464.053191360006 2022-12-03,07:15:42.000,337,11104504,-795,0,1670051741,13002.80981459999,210.6089008800045,54464.08812696 2022-12-03,07:15:43.000,337,11104517,-795,0,1670051742,13003.032112829991,210.6793921799981,54464.220882240006 2022-12-03,07:15:44.000,337,11104537,-795,0,1670051743,13003.146630099996,210.7921782600024,54464.206908 2022-12-03,07:15:45.000,337,11104504,-795,0,1670051744,13003.288092609997,210.89791521000006,54464.35363752 2022-12-03,07:15:46.000,337,11104462,-795,0,1670051745,13003.341983090002,211.00365215999773,54464.30472768 2022-12-03,07:15:47.000,337,11104562,-795,0,1670051746,13003.490181909998,211.10938911000267,54464.388573120006 2022-12-03,07:15:48.000,337,11104514,-795,0,1670051747,13003.692271209999,211.22922431999905,54464.66805792 2022-12-03,07:15:49.000,337,11104487,-795,0,1670051748,13003.820261099994,211.31381387999863,54464.71696776001 2022-12-03,07:15:50.000,337,11104526,-795,0,1670051749,13003.94825098999,211.40545257000485,54464.79382608001 2022-12-03,07:15:51.000,337,11104522,-795,0,1670051750,13004.09644981,211.5957790800021,54464.891645760006 2022-12-03,07:15:52.000,337,11104506,-795,0,1670051751,13004.17728553,211.62397559999954,54464.8357488 2022-12-03,07:15:53.000,337,11104536,-795,0,1670051752,13004.298539110001,211.76495820000127,54464.940555600006 2022-12-03,07:15:54.000,337,11104474,-795,0,1670051753,13004.359165900001,211.83544950000214,54464.84273592001 2022-12-03,07:15:55.000,337,11104532,-795,0,1670051754,13004.534309959992,211.97643210000388,54465.254976000004 2022-12-03,07:15:56.000,337,11104519,-795,0,1670051755,13004.615145679993,212.07511992000218,54465.206066160004 2022-12-03,07:15:57.000,337,11104531,-795,0,1670051756,13004.722926639988,212.17380774000048,54465.38074416 2022-12-03,07:15:58.000,337,11104498,-795,0,1670051757,13004.850916529998,212.2724955599988,54465.53446080001 2022-12-03,07:15:59.000,337,11104463,-795,0,1670051758,13004.911543319999,212.34298685999966,54465.60433200001 2022-12-03,07:16:00.000,337,11104458,-795,0,1670051759,13004.925015939989,212.42757641999924,54465.709138800004 2022-12-03,07:16:01.000,337,11104519,-795,0,1670051760,13004.98564272999,212.52626424000482,54465.76503576 2022-12-03,07:16:02.000,337,11104520,-795,0,1670051761,13004.978906419994,212.62495206000312,54465.68119032001 2022-12-03,07:16:03.000,337,11104525,-795,0,1670051762,13005.04626951999,212.68839423000463,54465.84888120001 2022-12-03,07:16:04.000,337,11104554,-795,0,1670051763,13005.10689630999,212.75888552999822,54466.07246904 2022-12-03,07:16:05.000,337,11104554,-795,0,1670051764,13005.180995719995,212.81527857000037,54466.20522432001 2022-12-03,07:16:06.000,337,11104539,-795,0,1670051765,13005.17425941,212.86462248000316,54466.29605688 2022-12-03,07:16:07.000,337,11104550,-795,0,1670051766,13005.18773202999,212.89986812999996,54466.32400536001 2022-12-03,07:16:08.000,337,11104520,-795,0,1670051767,13005.22814988999,212.92101551999804,54466.379902320004 2022-12-03,07:16:09.000,337,11104553,-795,0,1670051768,13005.20794095999,212.9562611700021,54466.5126576 2022-12-03,07:16:10.000,337,11104572,-795,0,1670051769,13005.20794095999,212.96331030000147,54466.51964472001 2022-12-03,07:16:11.000,337,11104505,-795,0,1670051770,13005.18773202999,212.9915068199989,54466.61047728001 2022-12-03,07:16:12.000,337,11104525,-795,0,1670051771,13005.100159999995,212.96331030000147,54466.568554560006 2022-12-03,07:16:13.000,337,11104539,-795,0,1670051772,13005.140577859995,212.9915068199989,54466.69432272 2022-12-03,07:16:14.000,337,11104522,-795,0,1670051773,13005.10689630999,212.9915068199989,54466.68733560001 2022-12-03,07:16:15.000,337,11104478,-795,0,1670051774,13004.844180219989,212.98445768999954,54466.57554168 2022-12-03,07:16:16.000,337,11104496,-795,0,1670051775,13004.884598079989,212.92101551999804,54466.666374240005 2022-12-03,07:16:17.000,337,11104555,-795,0,1670051776,13004.776817119993,212.87872074000188,54466.51964472001 2022-12-03,07:16:18.000,337,11104542,-795,0,1670051777,13004.695981399993,212.8293768299991,54466.68733560001 2022-12-03,07:16:19.000,337,11104489,-795,0,1670051778,13004.608409369997,212.77298379000422,54466.72925832001 2022-12-03,07:16:20.000,337,11104517,-795,0,1670051779,13004.500628410002,212.681345099998,54466.74323256 2022-12-03,07:16:21.000,337,11104509,-795,0,1670051780,13004.399583760001,212.6460994500012,54466.70829696001 2022-12-03,07:16:22.000,337,11104509,-795,0,1670051781,13004.19749446,212.56150989000162,54466.65938712001 2022-12-03,07:16:23.000,337,11104482,-795,0,1670051782,13004.09644981,212.47692033000203,54466.764193920004 2022-12-03,07:16:24.000,337,11104567,-795,0,1670051783,13003.92804205999,212.36413424999773,54466.64541288 2022-12-03,07:16:25.000,337,11104479,-795,0,1670051784,13003.74616168999,212.26544642999943,54466.568554560006 2022-12-03,07:16:26.000,337,11104519,-795,0,1670051785,13003.557545009993,212.18085686999984,54466.43579928 2022-12-03,07:16:27.000,337,11104508,-635,0,1670051786,13003.389137259997,212.10331643999962,54466.36592808 2022-12-03,07:16:28.000,337,11104550,-795,0,1670051787,13003.315037849992,212.01167775000067,54466.4078508 2022-12-03,07:16:29.000,337,11104567,-795,0,1670051788,13003.153366409992,211.89889167000365,54466.39387656001 2022-12-03,07:16:30.000,337,11104524,-795,0,1670051789,13003.065794379996,211.81430211000406,54466.35894096 2022-12-03,07:16:31.000,337,11104473,-795,0,1670051790,13002.91085924999,211.67331951000233,54466.32400536001 2022-12-03,07:16:32.000,337,11104511,-795,0,1670051791,13002.75592412,211.60987734000082,54466.14234024 2022-12-03,07:16:33.000,337,11104532,-795,0,1670051792,13002.594252679999,211.51118952000252,54465.98163648 2022-12-03,07:16:34.000,337,11104531,-795,0,1670051793,13002.493208029999,211.39840343999822,54465.98163648 2022-12-03,07:16:35.000,337,11104524,-795,0,1670051794,13002.425844929989,211.34201040000335,54466.05150768 2022-12-03,07:16:36.000,337,11104579,-795,0,1670051795,13002.392163379998,211.27151910000248,54465.98862360001 2022-12-03,07:16:37.000,337,11104516,-795,0,1670051796,13002.237228249993,211.2221751899997,54465.79298424 2022-12-03,07:16:38.000,337,11104539,-795,0,1670051797,13002.243964560002,211.13053650000074,54465.8139456 2022-12-03,07:16:39.000,337,11104444,-795,0,1670051798,13002.210283009998,211.0741434599986,54465.8139456 2022-12-03,07:16:40.000,337,11104511,-795,0,1670051799,13002.223755630002,211.03184868000244,54465.75106152001 2022-12-03,07:16:41.000,337,11104489,-795,0,1670051800,13002.217019319993,210.989553899999,54465.71612592 2022-12-03,07:16:42.000,337,11104550,-795,0,1670051801,13002.210283009998,210.96135738000157,54465.53446080001 2022-12-03,07:16:43.000,337,11104520,-795,0,1670051802,13002.237228249993,210.94725912000285,54465.52747368 2022-12-03,07:16:44.000,337,11104516,-795,0,1670051803,13002.324800279988,210.9543082500022,54465.660228960005 2022-12-03,07:16:45.000,337,11104533,-795,0,1670051804,13002.365218139988,210.9402099900035,54465.64625472 2022-12-03,07:16:46.000,337,11104531,-795,0,1670051805,13002.486471719989,210.89791521000006,54465.62529336 2022-12-03,07:16:47.000,337,11104510,-795,0,1670051806,13002.499944339994,210.93316086000414,54465.4995252 2022-12-03,07:16:48.000,337,11104529,-795,0,1670051807,13002.62793422999,210.8908660800007,54465.53446080001 2022-12-03,07:16:49.000,337,11104505,-795,0,1670051808,13002.69529733,210.9543082500022,54465.492538080005 2022-12-03,07:16:50.000,337,11104531,-795,0,1670051809,13002.8771777,210.989553899999,54465.47157672 2022-12-03,07:16:51.000,337,11104565,-795,0,1670051810,13003.011903899991,211.0741434599986,54465.611319120006 2022-12-03,07:16:52.000,337,11104517,-795,0,1670051811,13003.133157479991,211.0882417200046,54465.422666880004 2022-12-03,07:16:53.000,337,11104570,-795,0,1670051812,13003.389137259997,211.2010278000016,54465.54843504 2022-12-03,07:16:54.000,337,11104541,-795,0,1670051813,13003.672062279998,211.25742084000376,54465.876829680004 2022-12-03,07:16:55.000,337,11104516,-795,0,1670051814,13003.860678959994,211.334961270004,54465.90477816 2022-12-03,07:16:56.000,337,11104546,-795,0,1670051815,13004.08971349999,211.42659996000293,54465.91875240001 2022-12-03,07:16:57.000,337,11104510,-795,0,1670051816,13004.264857559996,211.5464351699993,54465.93272664 2022-12-03,07:16:58.000,337,11104562,-795,0,1670051817,13004.520837340002,211.58872995000274,54466.00259784 2022-12-03,07:16:59.000,337,11104553,-795,0,1670051818,13004.709454019998,211.72971255000448,54466.03054632 2022-12-03,07:17:00.000,337,11104526,-795,0,1670051819,13004.999115349994,211.77905646,54466.4078508 2022-12-03,07:17:01.000,337,11104545,-795,0,1670051820,13005.21467727,211.92003906000173,54466.428812160004 2022-12-03,07:17:02.000,337,11104519,-795,0,1670051821,13005.538020150001,211.9905303600026,54466.56156744001 2022-12-03,07:17:03.000,337,11104515,-795,0,1670051822,13005.773790999992,212.11741469999833,54466.77816816001 2022-12-03,07:17:04.000,337,11104547,-795,0,1670051823,13006.016298159993,212.19495512999856,54466.91092344 2022-12-03,07:17:05.000,337,11104519,-795,0,1670051824,13006.191442219999,212.32183947000158,54467.12752416 2022-12-03,07:17:06.000,337,11104515,-795,0,1670051825,13006.38679520999,212.39233077000245,54467.05765296 2022-12-03,07:17:07.000,337,11104559,-795,0,1670051826,13006.541730339995,212.4628220700033,54467.267266560004 2022-12-03,07:17:08.000,337,11104493,-715,0,1670051827,13006.750555949991,212.4839694600014,54467.51181576 2022-12-03,07:17:09.000,337,11104554,-795,0,1670051828,13006.905491079997,212.57560815000033,54467.82623616 2022-12-03,07:17:10.000,337,11104572,-795,0,1670051829,13007.046953589997,212.5826572799997,54467.88213312001 2022-12-03,07:17:11.000,337,11104480,-795,0,1670051830,13007.168207169998,212.66019770999992,54468.0148884 2022-12-03,07:17:12.000,337,11104532,-795,0,1670051831,13007.255779199993,212.681345099998,54467.99392704 2022-12-03,07:17:13.000,337,11104484,-795,0,1670051832,13007.316405989994,212.73773814000015,54468.23148912 2022-12-03,07:17:14.000,337,11104535,-795,0,1670051833,13007.437659569994,212.71659075000207,54468.39918 2022-12-03,07:17:15.000,337,11104508,-795,0,1670051834,13007.478077429994,212.7306890100008,54468.5389224 2022-12-03,07:17:16.000,337,11104531,-795,0,1670051835,13007.44439587999,212.7306890100008,54468.42014136 2022-12-03,07:17:17.000,337,11104581,-795,0,1670051836,13007.48481373999,212.70249249000335,54468.629754960006 2022-12-03,07:17:18.000,337,11104517,-795,0,1670051837,13007.53196791,212.695443360004,54468.79045872001 2022-12-03,07:17:19.000,337,11104467,-795,0,1670051838,13007.63301256,212.681345099998,54469.062956400005 2022-12-03,07:17:20.000,337,11104492,-795,0,1670051839,13007.659957799995,212.68839423000463,54469.04199504 2022-12-03,07:17:21.000,337,11104548,-795,0,1670051840,13007.64648517999,212.66019770999992,54469.25859576 2022-12-03,07:17:22.000,337,11104559,-795,0,1670051841,13007.659957799995,212.68839423000463,54469.32147984001 2022-12-03,07:17:23.000,337,11104540,-795,0,1670051842,13007.70711196999,212.68839423000463,54469.3075056 2022-12-03,07:17:24.000,337,11104541,-795,0,1670051843,13007.74752982999,212.68839423000463,54469.38436392 2022-12-03,07:17:25.000,337,11104534,-795,0,1670051844,13007.82836554999,212.67429596999864,54469.59397752 2022-12-03,07:17:26.000,337,11104526,-795,0,1670051845,13007.794684,212.681345099998,54469.54506768 2022-12-03,07:17:27.000,337,11104490,-795,0,1670051846,13007.882256029996,212.72363988000143,54469.71275856 2022-12-03,07:17:28.000,337,11104551,-795,0,1670051847,13007.882256029996,212.78003292000358,54469.60096464 2022-12-03,07:17:29.000,337,11104538,-795,0,1670051848,13008.016982230001,212.78003292000358,54469.803591120006 2022-12-03,07:17:30.000,337,11104540,-795,0,1670051849,13008.144972119997,212.85052422000444,54469.81756536 2022-12-03,07:17:31.000,337,11104551,-795,0,1670051850,13008.219071530002,212.88576987000124,54470.04115320001 2022-12-03,07:17:32.000,337,11104534,-795,0,1670051851,13008.320116180003,212.99855594999826,54470.08307592001 2022-12-03,07:17:33.000,337,11104550,-795,0,1670051852,13008.475051309993,212.99855594999826,54470.187882720005 2022-12-03,07:17:34.000,337,11104541,-795,0,1670051853,13008.66366798999,213.1042929000032,54470.41147056 2022-12-03,07:17:35.000,337,11104541,-795,0,1670051854,13008.737767399994,213.19593159000215,54470.53723872 2022-12-03,07:17:36.000,337,11104538,-795,0,1670051855,13008.8724936,213.31576679999853,54470.43941904 2022-12-03,07:17:37.000,337,11104564,-795,0,1670051856,13008.95332932,213.32986506000452,54470.4603804 2022-12-03,07:17:38.000,337,11104550,-795,0,1670051857,13009.108264449991,213.40740549000475,54470.572174320005 2022-12-03,07:17:39.000,337,11104577,-795,0,1670051858,13009.290144819992,213.45674940000026,54470.75383944001 2022-12-03,07:17:40.000,337,11104564,-795,0,1670051859,13009.465288879997,213.57658461000392,54470.92153032001 2022-12-03,07:17:41.000,337,11104521,-795,0,1670051860,13009.573069839993,213.64002677999815,54471.03332424 2022-12-03,07:17:42.000,337,11104556,-795,0,1670051861,13009.667378179998,213.68937069000094,54471.0542856 2022-12-03,07:17:43.000,337,11104527,-795,0,1670051862,13009.795368069994,213.7598619900018,54471.27088632 2022-12-03,07:17:44.000,337,11104556,-795,0,1670051863,13009.835785929994,213.87264806999883,54471.291847680004 2022-12-03,07:17:45.000,337,11104564,-795,0,1670051864,13009.90314902999,213.93609024000034,54471.44556432 2022-12-03,07:17:46.000,337,11104506,-795,0,1670051865,13009.96377581999,213.98543415000313,54471.57133248001 2022-12-03,07:17:47.000,337,11104555,-795,0,1670051866,13009.96377581999,214.04887632000464,54471.60626808 2022-12-03,07:17:48.000,337,11104509,-795,0,1670051867,13009.97051213,214.07707284000207,54471.73203624 2022-12-03,07:17:49.000,337,11104526,-795,0,1670051868,13009.97051213,214.08412197000143,54471.93466272001 2022-12-03,07:17:50.000,337,11104530,-795,0,1670051869,13010.00419367999,214.11231848999887,54472.07440512001 2022-12-03,07:17:51.000,337,11104487,-795,0,1670051870,13009.957039509995,214.09822023000015,54472.10934072 2022-12-03,07:17:52.000,337,11104508,-795,0,1670051871,13009.876203789994,214.07707284000207,54471.97658544001 2022-12-03,07:17:53.000,337,11104509,-795,0,1670051872,13009.795368069994,214.07002371000272,54472.14427632001 2022-12-03,07:17:54.000,337,11104557,-795,0,1670051873,13009.849258549999,214.055925450004,54472.263057359996 2022-12-03,07:17:55.000,337,11104554,-795,0,1670051874,13009.761686519989,213.99953241000185,54472.30498008 2022-12-03,07:17:56.000,337,11104520,-795,0,1670051875,13009.687587109998,213.9924832800025,54472.25607024 2022-12-03,07:17:57.000,337,11104540,-795,0,1670051876,13009.660641869988,213.95018849999906,54472.416774000005 2022-12-03,07:17:58.000,337,11104540,-795,0,1670051877,13009.620224009988,213.92904111000098,54472.486645200006 2022-12-03,07:17:59.000,337,11104549,-795,0,1670051878,13009.573069839993,213.87264806999883,54472.45869672001 2022-12-03,07:18:00.000,337,11104553,-795,0,1670051879,13009.546124599998,213.85150068000075,54472.486645200006 2022-12-03,07:18:01.000,337,11104540,-795,0,1670051880,13009.451816259992,213.82330416000332,54472.57747776001 2022-12-03,07:18:02.000,337,11104524,-795,0,1670051881,13009.357507920002,213.78805850999925,54472.416774000005 2022-12-03,07:18:03.000,337,11104569,-795,0,1670051882,13009.290144819992,213.70346894999966,54472.47267096 2022-12-03,07:18:04.000,337,11104564,-795,0,1670051883,13009.350771609992,213.70346894999966,54472.64734896001 2022-12-03,07:18:05.000,337,11104513,-795,0,1670051884,13009.357507920002,213.68232156000158,54472.633374720004 2022-12-03,07:18:06.000,337,11104518,-795,0,1670051885,13009.323826369997,213.68937069000094,54472.62638760001 2022-12-03,07:18:07.000,337,11104531,-795,0,1670051886,13009.236254340001,213.68232156000158,54472.5215808 2022-12-03,07:18:08.000,337,11104546,-795,0,1670051887,13009.276672200001,213.66822330000286,54472.57747776001 2022-12-03,07:18:09.000,337,11104526,-795,0,1670051888,13009.303617439997,213.61183026000072,54472.64734896001 2022-12-03,07:18:10.000,337,11104534,-795,0,1670051889,13009.317090060002,213.6329776499988,54472.75914288 2022-12-03,07:18:11.000,337,11104559,-795,0,1670051890,13009.344035299997,213.59068287000264,54472.78010424 2022-12-03,07:18:12.000,337,11104540,-795,0,1670051891,13009.276672200001,213.61887939000007,54472.56350352 2022-12-03,07:18:13.000,337,11104535,-795,0,1670051892,13009.323826369997,213.60478113000136,54472.73818152 2022-12-03,07:18:14.000,337,11104516,-795,0,1670051893,13009.317090060002,213.62592851999943,54472.73818152 2022-12-03,07:18:15.000,337,11104534,-795,0,1670051894,13009.337298990002,213.6329776499988,54472.82901408 2022-12-03,07:18:16.000,337,11104519,-795,0,1670051895,13009.357507920002,213.61183026000072,54472.72420728001 2022-12-03,07:18:17.000,337,11104548,-795,0,1670051896,13009.175627550001,213.6611741700035,54472.68228456 2022-12-03,07:18:18.000,337,11104565,-795,0,1670051897,13009.242990649996,213.57658461000392,54472.56350352 2022-12-03,07:18:19.000,337,11104531,-795,0,1670051898,13009.276672200001,213.57658461000392,54472.54254216 2022-12-03,07:18:20.000,337,11104513,-795,0,1670051899,13009.377716850002,213.5483880899992,54472.752155760005 2022-12-03,07:18:21.000,337,11104524,-795,0,1670051900,13009.269935889992,213.52724070000113,54472.61940048 2022-12-03,07:18:22.000,337,11104485,-795,0,1670051901,13009.323826369997,213.52019157000177,54472.598439119996 2022-12-03,07:18:23.000,337,11104484,-795,0,1670051902,13009.337298990002,213.49199505000433,54472.68927168 2022-12-03,07:18:24.000,337,11104551,-795,0,1670051903,13009.344035299997,213.4497002700009,54472.67529744001 2022-12-03,07:18:25.000,337,11104553,-795,0,1670051904,13009.337298990002,213.4003563599981,54472.68927168 2022-12-03,07:18:26.000,337,11104560,-795,0,1670051905,13009.296881130002,213.40740549000475,54472.5215808 2022-12-03,07:18:27.000,337,11104527,-795,0,1670051906,13009.276672200001,213.4003563599981,54472.57049064 2022-12-03,07:18:28.000,337,11104538,-795,0,1670051907,13009.330562679992,213.29461941000045,54472.66831032 2022-12-03,07:18:29.000,337,11104562,-795,0,1670051908,13009.323826369997,213.2523246300043,54472.71023304 2022-12-03,07:18:30.000,337,11104547,-795,0,1670051909,13009.337298990002,213.21707898000022,54472.67529744001 2022-12-03,07:18:31.000,337,11104494,-795,0,1670051910,13009.337298990002,213.1888824600028,54472.68228456 2022-12-03,07:18:32.000,337,11104552,-795,0,1670051911,13009.290144819992,213.15363680999872,54472.49363232 2022-12-03,07:18:33.000,337,11104499,-795,0,1670051912,13009.370980539992,213.13248942000064,54472.55651640001 2022-12-03,07:18:34.000,337,11104554,-795,0,1670051913,13009.438343640002,213.0549489900004,54472.57747776001 2022-12-03,07:18:35.000,337,11104550,-795,0,1670051914,13009.465288879997,213.02675247000298,54472.60542624001 2022-12-03,07:18:36.000,337,11104570,-795,0,1670051915,13009.492234119993,213.02675247000298,54472.56350352 2022-12-03,07:18:37.000,337,11104525,-795,0,1670051916,13009.606751389998,212.9915068199989,54472.54952928 2022-12-03,07:18:38.000,337,11104542,-795,0,1670051917,13009.633696629993,212.9421629100034,54472.50061944 2022-12-03,07:18:39.000,337,11104546,-795,0,1670051918,13009.754950209994,212.89986812999996,54472.61241336 2022-12-03,07:18:40.000,337,11104543,-795,0,1670051919,13009.775159139994,212.92101551999804,54472.50760656001 2022-12-03,07:18:41.000,337,11104531,-795,0,1670051920,13009.86273116999,212.86462248000316,54472.50061944 2022-12-03,07:18:42.000,337,11104532,-795,0,1670051921,13009.936830579994,212.8575733500038,54472.35388992 2022-12-03,07:18:43.000,337,11104527,-795,0,1670051922,13010.017666299995,212.8293768299991,54472.367864160005 2022-12-03,07:18:44.000,337,11104526,-795,0,1670051923,13010.138919879995,212.82232769999973,54472.57747776001 2022-12-03,07:18:45.000,337,11104582,-795,0,1670051924,13010.29385501,212.78708205000294,54472.591452 2022-12-03,07:18:46.000,337,11104542,-795,0,1670051925,13010.300591319996,212.7941311800023,54472.5215808 2022-12-03,07:18:47.000,337,11104523,-795,0,1670051926,13010.475735380001,212.80118031000166,54472.47965808001 2022-12-03,07:18:48.000,337,11104530,-795,0,1670051927,13010.576780030002,212.82232769999973,54472.486645200006 2022-12-03,07:18:49.000,337,11104563,-795,0,1670051928,13010.637406820002,212.78003292000358,54472.591452 2022-12-03,07:18:50.000,337,11104552,-795,0,1670051929,13010.765396709998,212.76593466000486,54472.61241336 2022-12-03,07:18:51.000,337,11104546,-795,0,1670051930,13010.839496119988,212.7941311800023,54472.73818152 2022-12-03,07:18:52.000,337,11104568,-795,0,1670051931,13010.852968739993,212.81527857000037,54472.6613232 2022-12-03,07:18:53.000,337,11104533,-795,0,1670051932,13010.920331839989,212.78003292000358,54472.703245920005 2022-12-03,07:18:54.000,337,11104561,-795,0,1670051933,13011.021376489989,212.78003292000358,54472.74516864001 2022-12-03,07:18:55.000,337,11104570,-795,0,1670051934,13011.001167559989,212.80118031000166,54472.77311712001 2022-12-03,07:18:56.000,337,11104529,-795,0,1670051935,13010.967486009999,212.8293768299991,54472.69625880001 2022-12-03,07:18:57.000,337,11104555,-795,0,1670051936,13010.947277079998,212.78708205000294,54472.584464880005 2022-12-03,07:18:58.000,337,11104519,-795,0,1670051937,13010.893386599993,212.77298379000422,54472.47267096 2022-12-03,07:18:59.000,337,11104570,-795,0,1670051938,13010.900122909989,212.70249249000335,54472.57049064 2022-12-03,07:19:00.000,337,11104544,-795,0,1670051939,13010.879913979988,212.68839423000463,54472.598439119996 2022-12-03,07:19:01.000,337,11104515,-795,0,1670051940,13010.832759809993,212.62495206000312,54472.55651640001 2022-12-03,07:19:02.000,337,11104590,-795,0,1670051941,13010.751924089993,212.56150989000162,54472.4517096 2022-12-03,07:19:03.000,337,11104534,-795,0,1670051942,13010.704769919997,212.46987120000267,54472.47965808001 2022-12-03,07:19:04.000,337,11104512,-795,0,1670051943,13010.664352059997,212.39233077000245,54472.37485128 2022-12-03,07:19:05.000,337,11104526,-795,0,1670051944,13010.617197890002,212.31479034000222,54472.33292856 2022-12-03,07:19:06.000,337,11104544,-795,0,1670051945,13010.516153240002,212.26544642999943,54472.249083120005 2022-12-03,07:19:07.000,337,11104507,-795,0,1670051946,13010.442053829996,212.1385620900037,54472.03946952 2022-12-03,07:19:08.000,337,11104541,-795,0,1670051947,13010.401635969996,212.07511992000218,54472.05344376001 2022-12-03,07:19:09.000,337,11104540,-795,0,1670051948,13010.320800249996,211.99757949000195,54472.2071604 2022-12-03,07:19:10.000,337,11104530,-795,0,1670051949,13010.22649190999,211.89889167000365,54472.081392240005 2022-12-03,07:19:11.000,337,11104501,-795,0,1670051950,13009.96377581999,211.81430211000406,54471.864791520005 2022-12-03,07:19:12.000,337,11104551,-795,0,1670051951,13009.855994859994,211.77200733000063,54471.72504912 2022-12-03,07:19:13.000,337,11104525,-795,0,1670051952,13009.728004969998,211.6592212500036,54471.65517792 2022-12-03,07:19:14.000,337,11104532,-795,0,1670051953,13009.653905559993,211.56053342999803,54471.64120368001 2022-12-03,07:19:15.000,337,11104511,-795,0,1670051954,13009.519179360002,211.47594386999845,54471.51543552 2022-12-03,07:19:16.000,337,11104552,-795,0,1670051955,13009.445079949997,211.37020692000078,54471.312809040006 2022-12-03,07:19:17.000,337,11104535,-795,0,1670051956,13009.364244229997,211.2221751899997,54471.11018256 2022-12-03,07:19:18.000,337,11104507,-795,0,1670051957,13009.344035299997,211.14463475999946,54471.08223408 2022-12-03,07:19:19.000,337,11104564,-795,0,1670051958,13009.276672200001,210.9754556400003,54470.88659472 2022-12-03,07:19:20.000,337,11104534,-795,0,1670051959,13009.263199579997,210.83447303999856,54470.82371064 2022-12-03,07:19:21.000,337,11104573,-795,0,1670051960,13009.303617439997,210.68644131000474,54470.78178792001 2022-12-03,07:19:22.000,337,11104597,-795,0,1670051961,13009.242990649996,210.545458710003,54470.5302516 2022-12-03,07:19:23.000,337,11104565,-795,0,1670051962,13009.175627550001,210.34103393999976,54470.42544480001 2022-12-03,07:19:24.000,337,11104532,-795,0,1670051963,13009.121737069996,210.20710047000466,54470.32762512001 2022-12-03,07:19:25.000,337,11104548,-795,0,1670051964,13009.081319209996,210.0520196100042,54470.31365088 2022-12-03,07:19:26.000,337,11104531,-795,0,1670051965,13008.97353825,209.88284048999776,54470.15294712 2022-12-03,07:19:27.000,337,11104559,-795,0,1670051966,13008.80513049999,209.67136659000244,54469.92237216001 2022-12-03,07:19:28.000,337,11104546,-795,0,1670051967,13008.609777509999,209.47399094999855,54469.64288736 2022-12-03,07:19:29.000,337,11104569,-795,0,1670051968,13008.454842379993,209.3330083500041,54469.58699040001 2022-12-03,07:19:30.000,337,11104514,-795,0,1670051969,13008.333588799993,209.1003870600034,54469.40532528 2022-12-03,07:19:31.000,337,11104537,-795,0,1670051970,13008.077609020002,208.93120794000424,54469.181737440005 2022-12-03,07:19:32.000,337,11104505,-795,0,1670051971,13007.862047099996,208.76907795000443,54469.0280208 2022-12-03,07:19:33.000,337,11104539,-795,0,1670051972,13007.680166729995,208.5294075300044,54468.87430416 2022-12-03,07:19:34.000,337,11104536,-795,0,1670051973,13007.457868499994,208.3320318900005,54468.76251024 2022-12-03,07:19:35.000,337,11104535,-795,0,1670051974,13007.228833959998,208.09236147000047,54468.51796104 2022-12-03,07:19:36.000,337,11104512,-795,0,1670051975,13007.073898829993,207.80334713999764,54468.26642472001 2022-12-03,07:19:37.000,337,11104587,-795,0,1670051976,13006.871809529992,207.54957845999888,54467.97296568 2022-12-03,07:19:38.000,337,11104547,-795,0,1670051977,13006.743819639996,207.2676132600027,54467.73540360001 2022-12-03,07:19:39.000,337,11104524,-795,0,1670051978,13006.60909343999,207.01384458000393,54467.5607256 2022-12-03,07:19:40.000,337,11104525,-795,0,1670051979,13006.43394938,206.7600758999979,54467.407008960006 2022-12-03,07:19:41.000,337,11104547,-795,0,1670051980,13006.191442219999,206.464012440003,54467.071627200006 2022-12-03,07:19:42.000,337,11104560,-795,0,1670051981,13006.029770779998,206.18204723999952,54466.903936320006 2022-12-03,07:19:43.000,337,11104517,-795,0,1670051982,13005.827681479997,205.86483638999925,54466.68733560001 2022-12-03,07:19:44.000,337,11104548,-795,0,1670051983,13005.618855870001,205.60401858000114,54466.3379796 2022-12-03,07:19:45.000,337,11104518,-795,0,1670051984,13005.39655764,205.20926730000065,54466.0235592 2022-12-03,07:19:46.000,337,11104556,-795,0,1670051985,13005.20794095999,204.8568108000036,54465.72311304001 2022-12-03,07:19:47.000,337,11104570,-795,0,1670051986,13004.992379039999,204.53255082000396,54465.429654 2022-12-03,07:19:48.000,337,11104523,-795,0,1670051987,13004.803762359988,204.15894693000155,54465.26196312 2022-12-03,07:19:49.000,337,11104503,-795,0,1670051988,13004.621881990002,203.81353956000385,54465.03138816001 2022-12-03,07:19:50.000,337,11104572,-795,0,1670051989,13004.433265309992,203.48223045000486,54464.772864720006 2022-12-03,07:19:51.000,337,11104533,-795,0,1670051990,13004.224439699996,203.10862656000245,54464.42350872 2022-12-03,07:19:52.000,337,11104510,-795,0,1670051991,13004.00887777999,202.73502267000003,54463.99030728 2022-12-03,07:19:53.000,337,11104531,-795,0,1670051992,13003.86741526999,202.36846791000426,54463.71082248001 2022-12-03,07:19:54.000,337,11104558,-795,0,1670051993,13003.732689069999,202.051257060004,54463.54313160001 2022-12-03,07:19:55.000,337,11104534,-795,0,1670051994,13003.645117039989,201.67060404000222,54463.263646800006 2022-12-03,07:19:56.000,337,11104501,-795,0,1670051995,13003.375664639992,201.33929493000323,54462.79550976 2022-12-03,07:19:57.000,337,11104547,-795,0,1670051996,13003.247674749997,201.0150349500036,54462.592883280005 2022-12-03,07:19:58.000,337,11104543,-795,0,1670051997,13003.133157479991,200.72602062000078,54462.32737272001 2022-12-03,07:19:59.000,337,11104514,-795,0,1670051998,13003.025376519996,200.4581536800033,54462.152694719996 2022-12-03,07:20:00.000,337,11104512,-795,0,1670051999,13002.97148603999,200.19028673999856,54461.85923568 2022-12-03,07:20:01.000,337,11104529,-795,0,1670052000,13002.91085924999,199.9647145800045,54461.5518024 2022-12-03,07:20:02.000,337,11104565,-795,0,1670052001,13002.79634198,199.78143719999935,54461.13956232 2022-12-03,07:20:03.000,337,11104521,-795,0,1670052002,13002.762660429995,199.61225808000017,54460.93693584001 2022-12-03,07:20:04.000,337,11104527,-795,0,1670052003,13002.68856101999,199.47127547999844,54460.79020632001 2022-12-03,07:20:05.000,337,11104503,-795,0,1670052004,13002.66835208999,199.40078418000485,54460.72732224 2022-12-03,07:20:06.000,337,11104521,-795,0,1670052005,13002.540362199994,199.35144027000206,54460.44783744 2022-12-03,07:20:07.000,337,11104512,-795,0,1670052006,13002.412372309998,199.30914548999863,54460.2591852 2022-12-03,07:20:08.000,337,11104531,-795,0,1670052007,13002.203546700002,199.30209635999927,54459.8748936 2022-12-03,07:20:09.000,337,11104547,-795,0,1670052008,13002.169865149997,199.30209635999927,54459.75611256 2022-12-03,07:20:10.000,337,11104526,-795,0,1670052009,13002.156392529992,199.30209635999927,54459.63733152001 2022-12-03,07:20:11.000,337,11104559,-795,0,1670052010,13002.095765739992,199.36553853000078,54459.48361488 2022-12-03,07:20:12.000,337,11104541,-795,0,1670052011,13002.115974669992,199.47127547999844,54459.2460528 2022-12-03,07:20:13.000,337,11104541,-795,0,1670052012,13002.210283009998,199.5417667799993,54459.120284640005 2022-12-03,07:20:14.000,337,11104549,-795,0,1670052013,13002.378690759993,199.6404546000049,54459.12727176 2022-12-03,07:20:15.000,337,11104560,-715,0,1670052014,13002.499944339994,199.74619155000255,54459.01547784001 2022-12-03,07:20:16.000,337,11104516,-795,0,1670052015,13002.68856101999,199.92241980000108,54458.81285136 2022-12-03,07:20:17.000,337,11104545,-795,0,1670052016,13002.904122939995,200.12684457000432,54458.62419912 2022-12-03,07:20:18.000,337,11104566,-795,0,1670052017,13003.133157479991,200.35241672999837,54458.498430960004 2022-12-03,07:20:19.000,337,11104525,-795,0,1670052018,13003.409346189997,200.52864498000417,54458.47048248001 2022-12-03,07:20:20.000,337,11104540,-795,0,1670052019,13003.678798589994,200.7894627900023,54458.43554688 2022-12-03,07:20:21.000,337,11104528,-795,0,1670052020,13004.123395049995,200.9868384299989,54458.449521120005 2022-12-03,07:20:22.000,337,11104513,-795,0,1670052021,13004.473683169992,201.27585276000173,54458.42855976 2022-12-03,07:20:23.000,337,11104573,-795,0,1670052022,13004.871125459998,201.61421100000007,54458.55432792 2022-12-03,07:20:24.000,337,11104528,-795,0,1670052023,13005.22814988999,201.9384709799997,54458.5473408 2022-12-03,07:20:25.000,337,11104555,-795,0,1670052024,13005.639064800002,202.28387835000467,54458.61022488001 2022-12-03,07:20:26.000,337,11104547,-795,0,1670052025,13006.076924949994,202.67862962999789,54458.60323776 2022-12-03,07:20:27.000,337,11104553,-795,0,1670052026,13006.41374045,203.02403700000286,54458.72900592001 2022-12-03,07:20:28.000,337,11104551,-795,0,1670052027,13006.824655359997,203.397640889998,54459.00849072 2022-12-03,07:20:29.000,337,11104520,-795,0,1670052028,13007.174943479993,203.71485173999827,54459.15522024 2022-12-03,07:20:30.000,337,11104525,-795,0,1670052029,13007.51175898,204.02501345999917,54459.30893688001 2022-12-03,07:20:31.000,337,11104522,-795,0,1670052030,13007.680166729995,204.314027790002,54459.315924 2022-12-03,07:20:32.000,337,11104529,-795,0,1670052031,13007.87551972,204.61714038000355,54459.3857952 2022-12-03,07:20:33.000,337,11104512,-795,0,1670052032,13008.050663779992,204.82861427999887,54459.5604732 2022-12-03,07:20:34.000,337,11104541,-795,0,1670052033,13008.272962009993,204.99779339999805,54459.80502240001 2022-12-03,07:20:35.000,337,11104524,-795,0,1670052034,13008.414424519993,205.22336555999937,54459.98668752 2022-12-03,07:20:36.000,337,11104538,-795,0,1670052035,13008.582832269989,205.40664294000453,54460.028610240006 2022-12-03,07:20:37.000,337,11104593,-795,0,1670052036,13008.72429477999,205.55467466999835,54460.11944280001 2022-12-03,07:20:38.000,337,11104534,-795,0,1670052037,13008.84554835999,205.7097555299988,54460.26617232001 2022-12-03,07:20:39.000,337,11104559,-795,0,1670052038,13008.93312039,205.81549248000374,54460.39194048 2022-12-03,07:20:40.000,337,11104552,-795,0,1670052039,13008.94659300999,205.89303291000397,54460.44085032 2022-12-03,07:20:41.000,337,11104532,-795,0,1670052040,13008.960065629995,205.92827856000076,54460.55264424001 2022-12-03,07:20:42.000,337,11104537,-795,0,1670052041,13008.80513049999,205.94942594999884,54460.475785919996 2022-12-03,07:20:43.000,337,11104561,-795,0,1670052042,13008.71082216,205.9705733400042,54460.55963136 2022-12-03,07:20:44.000,337,11104549,-795,0,1670052043,13008.670404299999,205.91418030000204,54460.70636088 2022-12-03,07:20:45.000,337,11104555,-795,0,1670052044,13008.636722749994,205.80844335000438,54460.82514192 2022-12-03,07:20:46.000,337,11104516,-795,0,1670052045,13008.549150719999,205.76614857000095,54460.81815480001 2022-12-03,07:20:47.000,337,11104542,-795,0,1670052046,13008.481787619989,205.65336249000393,54460.81815480001 2022-12-03,07:20:48.000,337,11104543,-795,0,1670052047,13008.333588799993,205.55467466999835,54460.58757984 2022-12-03,07:20:49.000,337,11104484,-795,0,1670052048,13008.279698320002,205.40664294000453,54460.65745104 2022-12-03,07:20:50.000,337,11104582,-795,0,1670052049,13008.239280460002,205.23041468999872,54460.70636088 2022-12-03,07:20:51.000,337,11104522,-795,0,1670052050,13008.084345329997,205.0682846999989,54460.62251544001 2022-12-03,07:20:52.000,337,11104526,-795,0,1670052051,13007.963091749996,204.91320383999846,54460.45482456001 2022-12-03,07:20:53.000,337,11104566,-795,0,1670052052,13007.862047099996,204.72992646000057,54460.53867 2022-12-03,07:20:54.000,337,11104547,-795,0,1670052053,13007.71384828,204.50435429999925,54460.60155408001 2022-12-03,07:20:55.000,337,11104522,-795,0,1670052054,13007.498286359994,204.29992953000328,54460.52469576001 2022-12-03,07:20:56.000,337,11104532,-795,0,1670052055,13007.228833959998,204.14484867000283,54460.35700488001 2022-12-03,07:20:57.000,337,11104510,-795,0,1670052056,13006.905491079997,203.9051782500028,54460.10546856 2022-12-03,07:20:58.000,337,11104560,-795,0,1670052057,13006.65624761,203.7219008700049,54459.95175192001 2022-12-03,07:20:59.000,337,11104528,-795,0,1670052058,13006.47436724,203.45403393000015,54459.93079056001 2022-12-03,07:21:00.000,337,11104548,-795,0,1670052059,13006.319432109995,203.27780568000162,54459.839958000004 2022-12-03,07:21:01.000,337,11104539,-795,0,1670052060,13006.124079119989,203.08747917000437,54459.60239592 2022-12-03,07:21:02.000,337,11104514,-795,0,1670052061,13005.935462439993,202.83371048999834,54459.32291112 2022-12-03,07:21:03.000,337,11104498,-795,0,1670052062,13005.834417789993,202.61518746000365,54459.190155840006 2022-12-03,07:21:04.000,337,11104540,-795,0,1670052063,13005.612119559992,202.36846791000426,54458.98752936 2022-12-03,07:21:05.000,337,11104555,-795,0,1670052064,13005.41676657,202.12174836000486,54458.82682560001 2022-12-03,07:21:06.000,337,11104569,-795,0,1670052065,13005.261831439995,201.86093054999947,54458.519392320006 2022-12-03,07:21:07.000,337,11104531,-795,0,1670052066,13005.11363262,201.58601448000263,54458.27484312001 2022-12-03,07:21:08.000,337,11104571,-795,0,1670052067,13005.00585165999,201.31814753999788,54458.232920400005 2022-12-03,07:21:09.000,337,11104520,-795,0,1670052068,13004.803762359988,201.06437885999912,54457.946448480005 2022-12-03,07:21:10.000,337,11104549,-795,0,1670052069,13004.689245089998,200.7683154000042,54457.86959016001 2022-12-03,07:21:11.000,337,11104531,-795,0,1670052070,13004.514101029992,200.48635020000074,54457.57613112 2022-12-03,07:21:12.000,337,11104568,-795,0,1670052071,13004.312011729991,200.23963065000135,54457.21978800001 2022-12-03,07:21:13.000,337,11104488,-795,0,1670052072,13004.1570766,199.94356718999916,54457.059084240005 2022-12-03,07:21:14.000,337,11104520,-795,0,1670052073,13003.92804205999,199.67570025000168,54456.83549640001 2022-12-03,07:21:15.000,337,11104531,-795,0,1670052074,13003.678798589994,199.3937350499982,54456.604921440005 2022-12-03,07:21:16.000,337,11104558,-795,0,1670052075,13003.409346189997,199.0342294200018,54456.25556544 2022-12-03,07:21:17.000,337,11104574,-795,0,1670052076,13003.139893790001,198.63242901000194,54455.99005488 2022-12-03,07:21:18.000,337,11104540,-795,0,1670052077,13002.843496149995,198.23767773000145,54455.815376880004 2022-12-03,07:21:19.000,337,11104510,-795,0,1670052078,13002.412372309998,197.84997558000032,54455.5079436 2022-12-03,07:21:20.000,337,11104500,-795,0,1670052079,13001.913885369991,197.43407691000175,54455.06775504001 2022-12-03,07:21:21.000,337,11104551,-795,0,1670052080,13001.42887104999,196.9829325899991,54454.424940000004 2022-12-03,07:21:22.000,337,11104513,-795,0,1670052081,13001.132473409998,196.58818130999862,54454.11750672 2022-12-03,07:21:23.000,337,11104567,-795,0,1670052082,13000.964065660002,196.18638089999877,54453.91488024001 2022-12-03,07:21:24.000,337,11104500,-795,0,1670052083,13000.863021010002,195.819826140003,54453.705266640005 2022-12-03,07:21:25.000,337,11104533,-795,0,1670052084,13000.694613259991,195.40392747000442,54453.33494928 2022-12-03,07:21:26.000,337,11104545,-795,0,1670052085,13000.627250159996,195.04442184000072,54453.06943872 2022-12-03,07:21:27.000,337,11104520,-795,0,1670052086,13000.47905134,194.69901447000302,54452.61527592 2022-12-03,07:21:28.000,337,11104515,-795,0,1670052087,13000.47905134,194.41704926999955,54452.28688128001 2022-12-03,07:21:29.000,337,11104602,-795,0,1670052088,13000.485787649995,194.07164190000185,54451.99342224 2022-12-03,07:21:30.000,337,11104512,-795,0,1670052089,13000.633986469991,193.8178732200031,54451.65804048 2022-12-03,07:21:31.000,337,11104551,-795,0,1670052090,13000.761976360001,193.57820280000306,54451.3855428 2022-12-03,07:21:32.000,337,11104558,-795,0,1670052091,13000.815866839992,193.35263064000173,54451.036186799996 2022-12-03,07:21:33.000,337,11104543,-795,0,1670052092,13000.943856730002,193.12705848000041,54450.88247016 2022-12-03,07:21:34.000,337,11104561,-795,0,1670052093,13001.078582929993,192.95787936000124,54450.81958608 2022-12-03,07:21:35.000,337,11104458,-795,0,1670052094,13001.098791859993,192.7816511100027,54450.58202400001 2022-12-03,07:21:36.000,337,11104561,-795,0,1670052095,13001.145946029988,192.6195211200029,54450.3374748 2022-12-03,07:21:37.000,337,11104523,-795,0,1670052096,13001.253726989999,192.41509634999966,54450.05100288 2022-12-03,07:21:38.000,337,11104505,-795,0,1670052097,13001.38845318999,192.26706461999856,54449.76453096 2022-12-03,07:21:39.000,337,11104557,-795,0,1670052098,13001.42887104999,192.2106715800037,54449.7785052 2022-12-03,07:21:40.000,337,11104549,-795,0,1670052099,13001.40866211999,192.14722941000218,54449.65273704001 2022-12-03,07:21:41.000,337,11104550,-795,0,1670052100,13001.294144849999,191.9991976800011,54449.44312344 2022-12-03,07:21:42.000,337,11104544,-795,0,1670052101,13001.166154959988,191.83706769000128,54449.19857424001 2022-12-03,07:21:43.000,337,11104519,-795,0,1670052102,13001.031428759998,191.67493770000146,54449.08678032 2022-12-03,07:21:44.000,337,11104551,-795,0,1670052103,13000.876493629992,191.61149552999996,54448.75139856 2022-12-03,07:21:45.000,337,11104502,-795,0,1670052104,13000.694613259991,191.4211690200027,54448.54877208001 2022-12-03,07:21:46.000,337,11104594,-795,0,1670052105,13000.47905134,191.32953033000376,54448.29723576 2022-12-03,07:21:47.000,337,11104527,-795,0,1670052106,13000.344325139995,191.16740034000395,54448.06666080001 2022-12-03,07:21:48.000,337,11104545,-795,0,1670052107,13000.29717097,191.08985991000372,54447.8919828 2022-12-03,07:21:49.000,337,11104560,-795,0,1670052108,13000.35779776,191.03346687000158,54447.85006008001 2022-12-03,07:21:50.000,337,11104503,-795,0,1670052109,13000.404951929995,190.9629755700007,54447.71031768001 2022-12-03,07:21:51.000,337,11104532,-795,0,1670052110,13000.51273288999,190.94182818000263,54447.49371696001 2022-12-03,07:21:52.000,337,11104535,-795,0,1670052111,13000.573359679991,190.94182818000263,54447.20025792 2022-12-03,07:21:53.000,337,11104515,-795,0,1670052112,13000.735031119992,190.97002470000007,54447.10942536001 2022-12-03,07:21:54.000,337,11104575,-795,0,1670052113,13000.903438870002,191.01936861000286,54447.09545112 2022-12-03,07:21:55.000,337,11104515,-795,0,1670052114,13001.017956139993,191.1110073000018,54446.948721600005 2022-12-03,07:21:56.000,337,11104549,-795,0,1670052115,13001.112264479998,191.15330207999796,54446.79500496 2022-12-03,07:21:57.000,337,11104521,-795,0,1670052116,13001.226781749989,191.23084250999818,54446.72513376001 2022-12-03,07:21:58.000,337,11104558,-795,0,1670052117,13001.42887104999,191.34362859000248,54446.76006936 2022-12-03,07:21:59.000,337,11104468,-795,0,1670052118,13001.63769666,191.47756206000486,54446.68321104001 2022-12-03,07:22:00.000,337,11104574,-795,0,1670052119,13001.772422859991,191.68198683000082,54446.55744288001 2022-12-03,07:22:01.000,337,11104584,-795,0,1670052120,13001.873467509991,191.78067464999913,54446.52250728 2022-12-03,07:22:02.000,337,11104552,-795,0,1670052121,13002.014930019992,191.94280463999894,54446.43167472 2022-12-03,07:22:03.000,337,11104573,-795,0,1670052122,13002.136183599992,192.06968898000196,54446.30590656 2022-12-03,07:22:04.000,337,11104543,-795,0,1670052123,13002.331536589998,192.2459172300005,54446.29193232 2022-12-03,07:22:05.000,337,11104519,-795,0,1670052124,13002.526889579989,192.36575244000414,54446.494558800005 2022-12-03,07:22:06.000,337,11104560,-795,0,1670052125,13002.63467054,192.52788243000396,54446.48058456 2022-12-03,07:22:07.000,337,11104490,-795,0,1670052126,13002.65487947,192.62657025000226,54446.445648960005 2022-12-03,07:22:08.000,337,11104567,-795,0,1670052127,13002.58751636999,192.67591415999777,54446.22206112001 2022-12-03,07:22:09.000,337,11104534,-795,0,1670052128,13002.533625889999,192.74640545999864,54446.2849452 2022-12-03,07:22:10.000,337,11104537,-795,0,1670052129,13002.506680649989,192.69706155000313,54446.34782928001 2022-12-03,07:22:11.000,337,11104537,-795,0,1670052130,13002.365218139988,192.62657025000226,54446.31988080001 2022-12-03,07:22:12.000,337,11104529,-795,0,1670052131,13002.223755630002,192.61247199000354,54446.159177040005 2022-12-03,07:22:13.000,337,11104527,-795,0,1670052132,13002.129447289997,192.64066851000098,54446.11725432 2022-12-03,07:22:14.000,337,11104569,-795,0,1670052133,13002.095765739992,192.64771764000034,54446.08930584 2022-12-03,07:22:15.000,337,11104492,-795,0,1670052134,13001.940830610001,192.66181589999906,54446.06834448 2022-12-03,07:22:16.000,337,11104579,-795,0,1670052135,13001.77915917,192.66181589999906,54445.92161496 2022-12-03,07:22:17.000,337,11104572,-795,0,1670052136,13001.50970676999,192.60542286000418,54445.69802712001 2022-12-03,07:22:18.000,337,11104494,-795,0,1670052137,13001.314353779999,192.60542286000418,54445.59322032 2022-12-03,07:22:19.000,337,11104586,-795,0,1670052138,13001.078582929993,192.5067350399986,54445.60020744001 2022-12-03,07:22:20.000,337,11104567,-795,0,1670052139,13000.970801969997,192.46444026000245,54445.50937488001 2022-12-03,07:22:21.000,337,11104511,-795,0,1670052140,13000.782185290002,192.35870331000478,54445.25783856 2022-12-03,07:22:22.000,337,11104519,-795,0,1670052141,13000.633986469991,192.2459172300005,54444.97835376001 2022-12-03,07:22:23.000,337,11104489,-795,0,1670052142,13000.701349570001,192.0978854999994,54445.11809616 2022-12-03,07:22:24.000,337,11104534,-795,0,1670052143,13000.613777539991,191.99214855000173,54444.88053408001 2022-12-03,07:22:25.000,337,11104550,-795,0,1670052144,13000.53967813,191.92165725000086,54444.7477788 2022-12-03,07:22:26.000,337,11104532,-795,0,1670052145,13000.41842455,191.8159203000032,54444.48925536 2022-12-03,07:22:27.000,337,11104564,-795,0,1670052146,13000.39821562,191.69608508999954,54444.35650008001 2022-12-03,07:22:28.000,337,11104531,-795,0,1670052147,13000.485787649995,191.66083944000275,54444.45431976001 2022-12-03,07:22:29.000,337,11104572,-795,0,1670052148,13000.573359679991,191.5692007500038,54444.335538720006 2022-12-03,07:22:30.000,337,11104542,-795,0,1670052149,13000.53967813,191.49166032000358,54444.18182208 2022-12-03,07:22:31.000,337,11104524,-795,0,1670052150,13000.45884241,191.4564146699995,54444.028105440004 2022-12-03,07:22:32.000,337,11104509,-795,0,1670052151,13000.37800669,191.40002163000463,54443.84644032 2022-12-03,07:22:33.000,337,11104543,-795,0,1670052152,13000.465578719995,191.30133380999905,54443.643813840004 2022-12-03,07:22:34.000,337,11104596,-795,0,1670052153,13000.546414439996,191.21674424999946,54443.46214872 2022-12-03,07:22:35.000,337,11104566,-795,0,1670052154,13000.674404329991,191.18854773000203,54443.5599684 2022-12-03,07:22:36.000,337,11104547,-795,0,1670052155,13000.741767430001,191.13920381999924,54443.357341920004 2022-12-03,07:22:37.000,337,11104550,-795,0,1670052156,13000.708085879996,191.03346687000158,54443.34336768 2022-12-03,07:22:38.000,337,11104584,-795,0,1670052157,13000.647459089996,190.92068079000455,54443.1058056 2022-12-03,07:22:39.000,337,11104549,-795,0,1670052158,13000.640722780001,190.8008455800009,54443.11279272001 2022-12-03,07:22:40.000,337,11104518,-795,0,1670052159,13000.49252395999,190.73035428000003,54442.9311276 2022-12-03,07:22:41.000,337,11104561,-795,0,1670052160,13000.324116209995,190.617568200003,54442.79837232001 2022-12-03,07:22:42.000,337,11104572,-795,0,1670052161,13000.054663809999,190.46248734000255,54442.518887520004 2022-12-03,07:22:43.000,337,11104544,-795,0,1670052162,12999.771738789997,190.28625909000402,54442.37914512 2022-12-03,07:22:44.000,337,11104554,-795,0,1670052163,12999.562913180001,190.07478519000142,54442.31626104001 2022-12-03,07:22:45.000,337,11104552,-795,0,1670052164,12999.32040602,189.8492130300001,54442.14857016001 2022-12-03,07:22:46.000,337,11104532,-795,0,1670052165,12999.11831672,189.65888652000285,54441.869085360006 2022-12-03,07:22:47.000,337,11104478,-795,0,1670052166,12999.024008379994,189.4544617499996,54441.6385104 2022-12-03,07:22:48.000,337,11104556,-795,0,1670052167,12998.956645279999,189.32757741000387,54441.43588392001 2022-12-03,07:22:49.000,337,11104505,-795,0,1670052168,12998.815182769999,189.1090543800019,54441.24024456001 2022-12-03,07:22:50.000,337,11104547,-795,0,1670052169,12998.754555979998,188.98921916999825,54440.97473400001 2022-12-03,07:22:51.000,337,11104572,-795,0,1670052170,12998.693929189998,188.8482365700038,54440.68127496 2022-12-03,07:22:52.000,337,11104554,-795,0,1670052171,12998.720874429993,188.70725397000206,54440.52057120001 2022-12-03,07:22:53.000,337,11104528,-795,0,1670052172,12998.727610739988,188.57332049999968,54440.37384168 2022-12-03,07:22:54.000,337,11104587,-795,0,1670052173,12998.714138119998,188.4252887699986,54440.30397048001 2022-12-03,07:22:55.000,337,11104488,-795,0,1670052174,12998.680456569993,188.25610964999942,54440.12929248 2022-12-03,07:22:56.000,337,11104539,-795,0,1670052175,12998.599620849993,188.11512704999768,54439.8917304 2022-12-03,07:22:57.000,337,11104573,-795,0,1670052176,12998.498576199992,187.91070228000171,54439.74500088 2022-12-03,07:22:58.000,337,11104509,-795,0,1670052177,12998.384058930002,187.7485722900019,54439.54936152 2022-12-03,07:22:59.000,337,11104560,-795,0,1670052178,12998.336904759992,187.49480361000315,54439.52840016 2022-12-03,07:23:00.000,337,11104580,-795,0,1670052179,12998.296486899992,187.26218232000247,54439.31179944 2022-12-03,07:23:01.000,337,11104593,-795,0,1670052180,12998.289750589996,187.0295610300018,54439.17205704 2022-12-03,07:23:02.000,337,11104522,-795,0,1670052181,12998.323432140001,186.7969397400011,54438.94148208001 2022-12-03,07:23:03.000,337,11104517,-795,0,1670052182,12998.437949409992,186.62776062000194,54438.948469200004 2022-12-03,07:23:04.000,337,11104547,-795,0,1670052183,12998.552466679997,186.45858150000277,54438.67597152001 2022-12-03,07:23:05.000,337,11104595,-795,0,1670052184,12998.788237529989,186.22596021000209,54438.564177600005 2022-12-03,07:23:06.000,337,11104563,-795,0,1670052185,12999.01053575999,186.04973196000356,54438.41744808001 2022-12-03,07:23:07.000,337,11104555,-795,0,1670052186,12999.27325184999,185.87350370999775,54438.20783448 2022-12-03,07:23:08.000,337,11104547,-795,0,1670052187,12999.515759009992,185.71842285000457,54438.16591176 2022-12-03,07:23:09.000,337,11104565,-795,0,1670052188,12999.825629270003,185.50694895000197,54438.22180872001 2022-12-03,07:23:10.000,337,11104580,-795,0,1670052189,13000.041191189994,185.36596635000024,54438.228795840005 2022-12-03,07:23:11.000,337,11104519,-795,0,1670052190,13000.22980786999,185.175639840003,54438.13796328 2022-12-03,07:23:12.000,337,11104547,-795,0,1670052191,13000.21633525,185.00646072000382,54437.963285280006 2022-12-03,07:23:13.000,337,11104527,-795,0,1670052192,13000.283698349995,184.8161342099993,54437.92136256 2022-12-03,07:23:14.000,337,11104535,-795,0,1670052193,13000.39147930999,184.6681024799982,54437.94931104 2022-12-03,07:23:15.000,337,11104573,-795,0,1670052194,13000.55315074999,184.45662858000287,54437.9004012 2022-12-03,07:23:16.000,337,11104539,-795,0,1670052195,13000.660931710001,184.35089162999793,54437.82354288 2022-12-03,07:23:17.000,337,11104549,-795,0,1670052196,13000.815866839992,184.19581077000475,54437.725723200005 2022-12-03,07:23:18.000,337,11104568,-795,0,1670052197,13000.889966249997,184.05482817000302,54437.81655576001 2022-12-03,07:23:19.000,337,11104533,-795,0,1670052198,13000.896702559992,183.91384557000129,54437.68380048 2022-12-03,07:23:20.000,337,11104548,-795,0,1670052199,13000.714822189992,183.83630514000106,54437.52309672 2022-12-03,07:23:21.000,337,11104595,-795,0,1670052200,13000.687876949996,183.65302776000317,54437.43226416001 2022-12-03,07:23:22.000,337,11104576,-795,0,1670052201,13000.45884241,183.56138907000422,54437.22963768 2022-12-03,07:23:23.000,337,11104555,-795,0,1670052202,13000.27022572999,183.44860298999993,54437.11784376001 2022-12-03,07:23:24.000,337,11104561,-795,0,1670052203,13000.23654418,183.3217186500042,54437.13880512 2022-12-03,07:23:25.000,337,11104526,-795,0,1670052204,13000.054663809999,183.14549039999838,54437.08989528 2022-12-03,07:23:26.000,337,11104565,-795,0,1670052205,12999.872783439998,183.0890973600035,54436.89425592 2022-12-03,07:23:27.000,337,11104542,-795,0,1670052206,12999.704375690002,182.9622130200005,54436.57284840001 2022-12-03,07:23:28.000,337,11104524,-795,0,1670052207,12999.630276279997,182.93401650000305,54436.47502872001 2022-12-03,07:23:29.000,337,11104593,-795,0,1670052208,12999.562913180001,182.94811476000177,54436.35624768001 2022-12-03,07:23:30.000,337,11104578,-795,0,1670052209,12999.509022699996,182.89172171999962,54436.17458256 2022-12-03,07:23:31.000,337,11104538,-795,0,1670052210,12999.488813769996,182.82123041999876,54436.02086592001 2022-12-03,07:23:32.000,337,11104540,-795,0,1670052211,12999.495550079992,182.8141812899994,54435.81125232 2022-12-03,07:23:33.000,337,11104560,-795,0,1670052212,12999.623539970002,182.7295917299998,54435.664522800005 2022-12-03,07:23:34.000,337,11104540,-795,0,1670052213,12999.778475099993,182.70844434000173,54435.60862584001 2022-12-03,07:23:35.000,337,11104542,-795,0,1670052214,12999.987300709989,182.72254260000045,54435.39202512001 2022-12-03,07:23:36.000,337,11104544,-795,0,1670052215,13000.22980786999,182.73664085999917,54435.21734712 2022-12-03,07:23:37.000,337,11104552,-795,0,1670052216,13000.43189716999,182.7507391199979,54434.89593960001 2022-12-03,07:23:38.000,337,11104531,-795,0,1670052217,13000.694613259991,182.85647607000283,54435.0007464 2022-12-03,07:23:39.000,337,11104530,-795,0,1670052218,13000.910175179997,182.89877084999898,54434.97978504 2022-12-03,07:23:40.000,337,11104566,-795,0,1670052219,13001.139209719993,182.95516389000113,54434.97978504 2022-12-03,07:23:41.000,337,11104507,-795,0,1670052220,13001.42887104999,183.01155693000328,54434.85401688 2022-12-03,07:23:42.000,337,11104538,-795,0,1670052221,13001.604015109995,183.10319562000223,54434.77017144001 2022-12-03,07:23:43.000,337,11104525,-795,0,1670052222,13001.873467509991,183.13844126999902,54434.69331312 2022-12-03,07:23:44.000,337,11104553,-795,0,1670052223,13002.082293120002,183.1877851800018,54434.658377520005 2022-12-03,07:23:45.000,337,11104527,-795,0,1670052224,13002.311327659998,183.2230308299986,54434.62344192 2022-12-03,07:23:46.000,337,11104570,-795,0,1670052225,13002.513416959999,183.2723747400014,54434.58151920001 2022-12-03,07:23:47.000,337,11104548,-795,0,1670052226,13002.71550626,183.38516081999842,54434.38587984001 2022-12-03,07:23:48.000,337,11104523,-795,0,1670052227,13002.964749729996,183.49089777000336,54434.490686640005 2022-12-03,07:23:49.000,337,11104515,-795,0,1670052228,13003.362192020002,183.5331925499995,54434.62344192 2022-12-03,07:23:50.000,337,11104550,-795,0,1670052229,13003.76637061999,183.6459786300038,54434.67933888001 2022-12-03,07:23:51.000,337,11104499,-795,0,1670052230,13004.163812909996,183.7305681900034,54434.69331312 2022-12-03,07:23:52.000,337,11104553,-795,0,1670052231,13004.466946859997,183.77286296999955,54434.55357072001 2022-12-03,07:23:53.000,337,11104541,-795,0,1670052232,13004.722926639988,183.8785999200045,54434.64440328 2022-12-03,07:23:54.000,337,11104534,-795,0,1670052233,13004.938488559994,183.90679644000193,54434.78414568 2022-12-03,07:23:55.000,337,11104520,-795,0,1670052234,13005.05300583,183.94204208999872,54434.861004 2022-12-03,07:23:56.000,337,11104608,-795,0,1670052235,13005.07321476,183.94204208999872,54434.90292672 2022-12-03,07:23:57.000,337,11104539,-795,0,1670052236,13005.032796899999,183.91384557000129,54434.923888080004 2022-12-03,07:23:58.000,337,11104597,-795,0,1670052237,13004.978906419994,183.8785999200045,54435.02170776 2022-12-03,07:23:59.000,337,11104500,-795,0,1670052238,13004.823971289989,183.7799120999989,54434.9308752 2022-12-03,07:24:00.000,337,11104546,-795,0,1670052239,13004.655563539993,183.72351906000404,54434.944849440006 2022-12-03,07:24:01.000,337,11104538,-795,0,1670052240,13004.440001620002,183.61073297999974,54434.993759280005 2022-12-03,07:24:02.000,337,11104525,-795,0,1670052241,13004.09644981,183.49794690000272,54434.83305552 2022-12-03,07:24:03.000,337,11104559,-795,0,1670052242,13003.83373372,183.38516081999842,54434.79811992001 2022-12-03,07:24:04.000,337,11104550,-795,0,1670052243,13003.597962869993,183.25122735000332,54434.84702976001 2022-12-03,07:24:05.000,337,11104520,-795,0,1670052244,13003.443027740002,183.11729388000094,54434.74222296 2022-12-03,07:24:06.000,337,11104569,-795,0,1670052245,13003.180311650001,183.03975345000072,54434.72126160001 2022-12-03,07:24:07.000,337,11104572,-795,0,1670052246,13002.99843128,182.90581997999834,54434.45575104 2022-12-03,07:24:08.000,337,11104514,-795,0,1670052247,13002.91085924999,182.82827954999811,54434.441776800006 2022-12-03,07:24:09.000,337,11104556,-795,0,1670052248,13002.83002352999,182.74368998999853,54434.35793136 2022-12-03,07:24:10.000,337,11104555,-795,0,1670052249,13002.742451499995,182.58860912999808,54434.322995760005 2022-12-03,07:24:11.000,337,11104536,-795,0,1670052250,13002.65487947,182.47582305000105,54434.16927912 2022-12-03,07:24:12.000,337,11104556,-795,0,1670052251,13002.513416959999,182.3841843600021,54433.97363976 2022-12-03,07:24:13.000,337,11104518,-795,0,1670052252,13002.392163379998,182.24320176000037,54433.93171704001 2022-12-03,07:24:14.000,337,11104538,-795,0,1670052253,13002.243964560002,182.09517002999928,54433.73607768 2022-12-03,07:24:15.000,337,11104531,-795,0,1670052254,13002.284382419988,181.94008916999883,54433.819923120005 2022-12-03,07:24:16.000,337,11104516,-795,0,1670052255,13002.223755630002,181.77795917999902,54433.603322400006 2022-12-03,07:24:17.000,337,11104563,-795,0,1670052256,13002.196810389993,181.63697658000456,54433.54742544001 2022-12-03,07:24:18.000,337,11104580,-795,0,1670052257,13002.183337770002,181.4536991999994,54433.365760320004 2022-12-03,07:24:19.000,337,11104563,-795,0,1670052258,13002.190074079997,181.2704218200015,54433.28191488 2022-12-03,07:24:20.000,337,11104564,-795,0,1670052259,13002.351745519998,181.1082918300017,54433.35877320001 2022-12-03,07:24:21.000,337,11104540,-795,0,1670052260,13002.446053859989,180.94616184000188,54433.219030800006 2022-12-03,07:24:22.000,337,11104565,-795,0,1670052261,13002.533625889999,180.78403185000207,54433.08627552 2022-12-03,07:24:23.000,337,11104547,-795,0,1670052262,13002.621197919994,180.6641966399984,54433.051339920006 2022-12-03,07:24:24.000,337,11104555,-795,0,1670052263,13002.594252679999,180.60075447000418,54432.7998036 2022-12-03,07:24:25.000,337,11104512,-755,0,1670052264,13002.782869359995,180.43862448000436,54432.75089376 2022-12-03,07:24:26.000,337,11104531,-795,0,1670052265,13002.78960566999,180.26239622999856,54432.408524880004 2022-12-03,07:24:27.000,337,11104517,-795,0,1670052266,13002.97822235,180.11436450000474,54432.429486240006 2022-12-03,07:24:28.000,337,11104510,-795,0,1670052267,13003.032112829991,180.02272580999852,54432.37358928001 2022-12-03,07:24:29.000,337,11104562,-795,0,1670052268,13003.112948549991,179.8746940800047,54432.37358928001 2022-12-03,07:24:30.000,337,11104520,-795,0,1670052269,13003.166839029996,179.69141669999954,54432.3456408 2022-12-03,07:24:31.000,337,11104555,-795,0,1670052270,13003.099475930001,179.57158149000315,54432.19891128 2022-12-03,07:24:32.000,337,11104551,-795,0,1670052271,13003.025376519996,179.3671567199999,54432.10807872 2022-12-03,07:24:33.000,337,11104572,-795,0,1670052272,13002.944540799996,179.14863368999795,54432.05916888 2022-12-03,07:24:34.000,337,11104524,-795,0,1670052273,13002.83675984,179.04994586999965,54431.95436208 2022-12-03,07:24:35.000,337,11104544,-635,0,1670052274,13002.63467054,178.9230615300039,54431.758722720006 2022-12-03,07:24:36.000,337,11104558,-795,0,1670052275,13002.533625889999,178.7961771900009,54431.65391592 2022-12-03,07:24:37.000,337,11104546,-795,0,1670052276,13002.513416959999,178.61994894000236,54431.61898032 2022-12-03,07:24:38.000,337,11104574,-795,0,1670052277,13002.506680649989,178.5001137299987,54431.591031840006 2022-12-03,07:24:39.000,337,11104507,-795,0,1670052278,13002.499944339994,178.42257329999848,54431.51417352001 2022-12-03,07:24:40.000,337,11104521,-795,0,1670052279,13002.60772529999,178.35913113000424,54431.353469760004 2022-12-03,07:24:41.000,337,11104529,-795,0,1670052280,13002.70876994999,178.34503286999825,54431.24167584 2022-12-03,07:24:42.000,337,11104578,-795,0,1670052281,13002.76939673999,178.28863983000338,54430.97616528 2022-12-03,07:24:43.000,337,11104561,-795,0,1670052282,13002.904122939995,178.28863983000338,54430.94122968001 2022-12-03,07:24:44.000,337,11104576,-795,0,1670052283,13002.95801342,178.24634504999995,54430.97616528 2022-12-03,07:24:45.000,337,11104555,-795,0,1670052284,13003.079267000001,178.2181485300025,54431.066997840004 2022-12-03,07:24:46.000,337,11104559,-795,0,1670052285,13003.187047959997,178.16880461999972,54431.0530236 2022-12-03,07:24:47.000,337,11104515,-795,0,1670052286,13003.267883679997,178.12650984000356,54430.9831524 2022-12-03,07:24:48.000,337,11104579,-795,0,1670052287,13003.274619989992,178.0560185400027,54430.85738424 2022-12-03,07:24:49.000,337,11104503,-795,0,1670052288,13003.375664639992,177.9925763700012,54430.84341000001 2022-12-03,07:24:50.000,337,11104554,-795,0,1670052289,13003.469972979998,177.9079868100016,54430.90629408 2022-12-03,07:24:51.000,337,11104550,-795,0,1670052290,13003.564281319988,177.76700420999987,54430.76655168 2022-12-03,07:24:52.000,337,11104521,-795,0,1670052291,13003.759634309994,177.7247094300037,54430.83642288 2022-12-03,07:24:53.000,337,11104530,-795,0,1670052292,13003.90783312999,177.65421813000285,54430.92725544 2022-12-03,07:24:54.000,337,11104515,-795,0,1670052293,13004.01561409,177.55553031000454,54430.97616528 2022-12-03,07:24:55.000,337,11104510,-795,0,1670052294,13004.103186119995,177.47798988000432,54430.969178160005 2022-12-03,07:24:56.000,337,11104520,-795,0,1670052295,13004.042559329995,177.35815467000066,54430.752577440006 2022-12-03,07:24:57.000,337,11104516,-795,0,1670052296,13004.022350399995,177.24536859000364,54430.75956456 2022-12-03,07:24:58.000,337,11104542,-795,0,1670052297,13004.03582302,177.1396316399987,54430.801487280005 2022-12-03,07:24:59.000,337,11104500,-795,0,1670052298,13003.97519623,177.06209120999847,54430.72462896001 2022-12-03,07:25:00.000,337,11104535,-795,0,1670052299,13003.9549873,176.97750164999889,54430.78751304 2022-12-03,07:25:01.000,337,11104541,-795,0,1670052300,13003.91456944,176.90701034999802,54430.7386032 2022-12-03,07:25:02.000,337,11104539,-795,0,1670052301,13003.90783312999,176.87881383000058,54430.57091232 2022-12-03,07:25:03.000,337,11104485,-795,0,1670052302,13003.97519623,176.8576664400025,54430.59187368 2022-12-03,07:25:04.000,337,11104567,-795,0,1670052303,13003.99540516,176.87176470000122,54430.494054 2022-12-03,07:25:05.000,337,11104569,-795,0,1670052304,13004.07624088,176.88586295999994,54430.48007976 2022-12-03,07:25:06.000,337,11104534,-795,0,1670052305,13004.042559329995,176.89996121999866,54430.31937600001 2022-12-03,07:25:07.000,337,11104544,-795,0,1670052306,13003.97519623,176.87881383000058,54430.228543440004 2022-12-03,07:25:08.000,337,11104519,-795,0,1670052307,13003.941514679995,176.87176470000122,54430.31937600001 2022-12-03,07:25:09.000,337,11104541,-795,0,1670052308,13003.87415158,176.9422560000021,54430.29142752001 2022-12-03,07:25:10.000,337,11104582,-795,0,1670052309,13003.705743829989,176.99159991000488,54430.25649192 2022-12-03,07:25:11.000,337,11104532,-795,0,1670052310,13003.496918219993,177.01274730000296,54430.17264648001 2022-12-03,07:25:12.000,337,11104542,-795,0,1670052311,13003.146630099996,177.04799294999975,54429.963032880005 2022-12-03,07:25:13.000,337,11104532,-795,0,1670052312,13002.93106817999,177.07618947000446,54429.85822608001 2022-12-03,07:25:14.000,337,11104563,-795,0,1670052313,13002.64814315999,177.14668076999806,54429.697522320006 2022-12-03,07:25:15.000,337,11104595,-795,0,1670052314,13002.338272899993,177.19602468000085,54429.557779920004 2022-12-03,07:25:16.000,337,11104528,-795,0,1670052315,13002.149656219997,177.27356511000107,54429.64162536 2022-12-03,07:25:17.000,337,11104597,-795,0,1670052316,13001.934094299992,177.28061424000043,54429.529831440006 2022-12-03,07:25:18.000,337,11104548,-795,0,1670052317,13001.664641899995,177.32290902000386,54429.42502464 2022-12-03,07:25:19.000,337,11104542,-795,0,1670052318,13001.401925809994,177.28061424000043,54429.16650120001 2022-12-03,07:25:20.000,337,11104573,-795,0,1670052319,13001.273935919999,177.29471249999915,54429.04772016001 2022-12-03,07:25:21.000,337,11104547,-795,0,1670052320,13001.071846619998,177.32290902000386,54428.87304216 2022-12-03,07:25:22.000,337,11104578,-795,0,1670052321,13000.863021010002,177.37225292999938,54428.66342856001 2022-12-03,07:25:23.000,337,11104567,-795,0,1670052322,13000.761976360001,177.4004494500041,54428.49573768001 2022-12-03,07:25:24.000,337,11104501,-795,0,1670052323,13000.761976360001,177.43569510000088,54428.48875056 2022-12-03,07:25:25.000,337,11104555,-795,0,1670052324,13000.47231502999,177.44274423000024,54428.11144608001 2022-12-03,07:25:26.000,337,11104573,-795,0,1670052325,13000.39821562,177.45684248999896,54428.01362640001 2022-12-03,07:25:27.000,337,11104526,-795,0,1670052326,13000.45210609999,177.4004494500041,54428.00663928 2022-12-03,07:25:28.000,337,11104559,-795,0,1670052327,13000.35106144999,177.42864597000153,54427.72715448001 2022-12-03,07:25:29.000,337,11104512,-795,0,1670052328,13000.324116209995,177.42864597000153,54427.53151512 2022-12-03,07:25:30.000,337,11104541,-795,0,1670052329,13000.364534069995,177.46389161999832,54427.48959240001 2022-12-03,07:25:31.000,337,11104520,-795,0,1670052330,13000.35779776,177.44274423000024,54427.25901744 2022-12-03,07:25:32.000,337,11104548,-795,0,1670052331,13000.35779776,177.48503901000367,54427.09831368 2022-12-03,07:25:33.000,337,11104542,-795,0,1670052332,13000.47905134,177.50618640000175,54426.944597040005 2022-12-03,07:25:34.000,337,11104543,-795,0,1670052333,13000.674404329991,177.5625794400039,54426.88870008001 2022-12-03,07:25:35.000,337,11104503,-795,0,1670052334,13000.809130529997,177.61192334999942,54426.776906160005 2022-12-03,07:25:36.000,337,11104563,-795,0,1670052335,13000.937120419992,177.71766030000435,54426.57427968 2022-12-03,07:25:37.000,337,11104514,-795,0,1670052336,13001.011219829998,177.7599550800005,54426.343704720006 2022-12-03,07:25:38.000,337,11104552,-795,0,1670052337,13001.132473409998,177.7811024699986,54426.29479488001 2022-12-03,07:25:39.000,337,11104560,-795,0,1670052338,13001.213309129998,177.88683942000353,54426.28082064 2022-12-03,07:25:40.000,337,11104547,-795,0,1670052339,13001.206572819989,177.9573307200044,54426.25287216 2022-12-03,07:25:41.000,337,11104562,-795,0,1670052340,13001.132473409998,178.02077288999863,54426.11312976 2022-12-03,07:25:42.000,337,11104576,-795,0,1670052341,13001.085319239988,178.13355897000292,54426.05024568001 2022-12-03,07:25:43.000,337,11104532,-795,0,1670052342,13000.964065660002,178.16175549000036,54426.07819416001 2022-12-03,07:25:44.000,337,11104538,-795,0,1670052343,13000.640722780001,178.2181485300025,54425.87556768 2022-12-03,07:25:45.000,337,11104556,-795,0,1670052344,13000.3173799,178.2040502700038,54425.819670720004 2022-12-03,07:25:46.000,337,11104561,-795,0,1670052345,12999.892992369998,178.26044330999866,54425.59608288001 2022-12-03,07:25:47.000,337,11104550,-795,0,1670052346,12999.529231629997,178.3027380900021,54425.41441776 2022-12-03,07:25:48.000,337,11104563,-795,0,1670052347,12999.306933399996,178.41552416999912,54425.3235852 2022-12-03,07:25:49.000,337,11104566,-795,0,1670052348,12999.044217309995,178.52831025000341,54425.1838428 2022-12-03,07:25:50.000,337,11104539,-795,0,1670052349,12998.720874429993,178.612899810003,54425.0091648 2022-12-03,07:25:51.000,337,11104561,-795,0,1670052350,12998.437949409992,178.70453850000195,54424.82051256 2022-12-03,07:25:52.000,337,11104571,-795,0,1670052351,12998.02029819,178.78912806000153,54424.49211792001 2022-12-03,07:25:53.000,337,11104556,-795,0,1670052352,12997.73063685999,178.8102754499996,54424.39429824 2022-12-03,07:25:54.000,337,11104532,-795,0,1670052353,12997.501602319993,178.8102754499996,54424.261542960005 2022-12-03,07:25:55.000,337,11104536,-795,0,1670052354,12997.292776709997,178.83142283999769,54424.11481344001 2022-12-03,07:25:56.000,337,11104568,-795,0,1670052355,12997.117632649992,178.87371762000112,54423.90519984 2022-12-03,07:25:57.000,337,11104530,-795,0,1670052356,12997.063742170001,178.90191413999855,54423.73750896 2022-12-03,07:25:58.000,337,11104541,-795,0,1670052357,12997.003115380001,178.93715979000262,54423.55584384 2022-12-03,07:25:59.000,337,11104562,-795,0,1670052358,12996.96269752,178.97240543999942,54423.39514008001 2022-12-03,07:26:00.000,337,11104551,-795,0,1670052359,12996.94248859,178.96535631000006,54423.26937192001 2022-12-03,07:26:01.000,337,11104550,-795,0,1670052360,12996.955961209991,178.94420892000198,54423.087706800005 2022-12-03,07:26:02.000,337,11104557,-795,0,1670052361,12996.86165287,178.93715979000262,54422.67546672001 2022-12-03,07:26:03.000,337,11104542,-795,0,1670052362,12996.949224899996,178.88781587999983,54422.62655688001 2022-12-03,07:26:04.000,337,11104574,-795,0,1670052363,12996.87512548999,178.86666849000176,54422.45187888 2022-12-03,07:26:05.000,337,11104528,-795,0,1670052364,12996.908807039996,178.82437370999833,54422.51476296 2022-12-03,07:26:06.000,337,11104552,-795,0,1670052365,12996.84144394,178.75388241000473,54422.39598192 2022-12-03,07:26:07.000,337,11104519,-795,0,1670052366,12996.84144394,178.65519458999916,54422.200342560005 2022-12-03,07:26:08.000,337,11104518,-795,0,1670052367,12996.69998143,178.6481454599998,54421.89290928 2022-12-03,07:26:09.000,337,11104568,-795,0,1670052368,12996.706717739995,178.57060502999957,54421.66233432 2022-12-03,07:26:10.000,337,11104575,-795,0,1670052369,12996.78081715,178.47191721000127,54421.71823128001 2022-12-03,07:26:11.000,337,11104545,-795,0,1670052370,12996.72019036,178.29568896000274,54421.57150176001 2022-12-03,07:26:12.000,337,11104505,-795,0,1670052371,12996.686508809995,178.23224679000123,54421.3409268 2022-12-03,07:26:13.000,337,11104597,-795,0,1670052372,12996.67303618999,178.2040502700038,54421.22214576 2022-12-03,07:26:14.000,337,11104548,-795,0,1670052373,12996.545046299994,178.04192028000398,54421.145287440006 2022-12-03,07:26:15.000,337,11104540,-795,0,1670052374,12996.477683199999,177.90093768000224,54420.99855792001 2022-12-03,07:26:16.000,337,11104560,-795,0,1670052375,12996.410320099989,177.78815159999795,54420.788944320004 2022-12-03,07:26:17.000,337,11104542,-795,0,1670052376,12996.282330209993,177.68946377999964,54420.54439512001 2022-12-03,07:26:18.000,337,11104577,-795,0,1670052377,12996.161076629993,177.64011987000413,54420.404652720004 2022-12-03,07:26:19.000,337,11104527,-795,0,1670052378,12996.147604010002,177.57667770000262,54420.33478152 2022-12-03,07:26:20.000,337,11104561,-795,0,1670052379,12996.161076629993,177.5343829199992,54420.2928588 2022-12-03,07:26:21.000,337,11104563,-795,0,1670052380,12996.107186150002,177.5132355300011,54420.090232320006 2022-12-03,07:26:22.000,337,11104536,-795,0,1670052381,12996.221703419993,177.42159684000217,54420.06228384001 2022-12-03,07:26:23.000,337,11104518,-795,0,1670052382,12996.289066519988,177.44274423000024,54420.01337400001 2022-12-03,07:26:24.000,337,11104545,-795,0,1670052383,12996.329484379989,177.42159684000217,54419.84568312001 2022-12-03,07:26:25.000,337,11104545,-795,0,1670052384,12996.396847479999,177.43569510000088,54419.69196648 2022-12-03,07:26:26.000,337,11104595,-675,0,1670052385,12996.289066519988,177.4145477100028,54419.48235288 2022-12-03,07:26:27.000,337,11104594,-795,0,1670052386,12996.410320099989,177.3863511899981,54419.25876504 2022-12-03,07:26:28.000,337,11104560,-795,0,1670052387,12996.625882019995,177.37930205999874,54419.5242756 2022-12-03,07:26:29.000,337,11104515,-795,0,1670052388,12996.72019036,177.3511055400013,54419.46139152001 2022-12-03,07:26:30.000,337,11104568,-795,0,1670052389,12996.807762389995,177.36520380000002,54419.37055896001 2022-12-03,07:26:31.000,337,11104530,-795,0,1670052390,12996.82123501,177.37930205999874,54419.20286808001 2022-12-03,07:26:32.000,337,11104549,-795,0,1670052391,12996.706717739995,177.37225292999938,54419.084087040006 2022-12-03,07:26:33.000,337,11104571,-795,0,1670052392,12996.726926669995,177.39340032000473,54419.07709992001 2022-12-03,07:26:34.000,337,11104542,-795,0,1670052393,12996.625882019995,177.40749858000345,54419.09107416 2022-12-03,07:26:35.000,337,11104587,-795,0,1670052394,12996.484419509994,177.37225292999938,54418.87447344 2022-12-03,07:26:36.000,337,11104547,-795,0,1670052395,12996.363165929994,177.39340032000473,54418.80460224 2022-12-03,07:26:37.000,337,11104572,-795,0,1670052396,12996.356429619998,177.36520380000002,54418.944344640004 2022-12-03,07:26:38.000,337,11104563,-795,0,1670052397,12996.241912349993,177.30881075999787,54418.8255636 2022-12-03,07:26:39.000,337,11104537,-795,0,1670052398,12996.134131389997,177.3017616299985,54418.85351208 2022-12-03,07:26:40.000,337,11104527,-795,0,1670052399,12995.965723640002,177.24536859000364,54418.727743920004 2022-12-03,07:26:41.000,337,11104552,-795,0,1670052400,12995.898360539992,177.2030738100002,54418.629924240005 2022-12-03,07:26:42.000,337,11104521,-795,0,1670052401,12995.67606230999,177.1043859900019,54418.441272000004 2022-12-03,07:26:43.000,337,11104538,-795,0,1670052402,12995.55480872999,177.0550420799991,54418.392362160004 2022-12-03,07:26:44.000,337,11104553,-795,0,1670052403,12995.33924681,176.98455077999824,54418.42729776 2022-12-03,07:26:45.000,337,11104545,-795,0,1670052404,12995.197784299999,176.8929120899993,54418.32249096 2022-12-03,07:26:46.000,337,11104563,-795,0,1670052405,12995.015903929998,176.84356818000379,54418.224671280004 2022-12-03,07:26:47.000,337,11104547,-795,0,1670052406,12994.854232489997,176.8294699199978,54418.0220448 2022-12-03,07:26:48.000,337,11104552,-795,0,1670052407,12994.807078320002,176.8294699199978,54417.93819936 2022-12-03,07:26:49.000,337,11104573,-795,0,1670052408,12994.726242600002,176.86471557000186,54417.86134104001 2022-12-03,07:26:50.000,337,11104545,-795,0,1670052409,12994.679088429992,176.87881383000058,54417.75653424 2022-12-03,07:26:51.000,337,11104537,-795,0,1670052410,12994.652143189996,176.88586295999994,54417.672688800005 2022-12-03,07:26:52.000,337,11104572,-795,0,1670052411,12994.598252709991,176.9422560000021,54417.53993352 2022-12-03,07:26:53.000,337,11104554,-795,0,1670052412,12994.679088429992,176.97750164999889,54417.47006232 2022-12-03,07:26:54.000,337,11104576,-795,0,1670052413,12994.611725329996,177.01979643000232,54417.30237144 2022-12-03,07:26:55.000,337,11104584,-795,0,1670052414,12994.685824740001,177.04799294999975,54417.30935856001 2022-12-03,07:26:56.000,337,11104571,-795,0,1670052415,12994.672352119997,177.12553337999998,54417.24647448 2022-12-03,07:26:57.000,337,11104570,-795,0,1670052416,12994.719506289992,177.1889755500015,54417.1486548 2022-12-03,07:26:58.000,337,11104538,-795,0,1670052417,12994.685824740001,177.23831946000428,54417.09974496 2022-12-03,07:26:59.000,337,11104577,-795,0,1670052418,12994.712769979997,177.29471249999915,54416.89013136 2022-12-03,07:27:00.000,337,11104532,-795,0,1670052419,12994.753187839997,177.32290902000386,54417.02987376 2022-12-03,07:27:01.000,337,11104555,-795,0,1670052420,12994.807078320002,177.33700728000258,54416.92506696001 2022-12-03,07:27:02.000,337,11104543,-795,0,1670052421,12994.807078320002,177.37930205999874,54416.87615712001 2022-12-03,07:27:03.000,337,11104570,-795,0,1670052422,12994.901386659993,177.4004494500041,54416.98096392 2022-12-03,07:27:04.000,337,11104543,-795,0,1670052423,12994.908122970002,177.47094074999768,54416.92506696001 2022-12-03,07:27:05.000,337,11104538,-795,0,1670052424,12994.921595589993,177.48503901000367,54416.89013136 2022-12-03,07:27:06.000,337,11104552,-795,0,1670052425,12994.935068209998,177.52028466000047,54416.77833744001 2022-12-03,07:27:07.000,337,11104541,-795,0,1670052426,12995.022640239993,177.56962857000326,54416.715453360004 2022-12-03,07:27:08.000,337,11104541,-795,0,1670052427,12995.224729539994,177.63307074000477,54416.77833744001 2022-12-03,07:27:09.000,337,11104553,-795,0,1670052428,12995.42008253,177.70356203999836,54416.91109272 2022-12-03,07:27:10.000,337,11104550,-795,0,1670052429,12995.507654559995,177.7458568200018,54416.883144240004 2022-12-03,07:27:11.000,337,11104539,-795,0,1670052430,12995.61543551999,177.81634812000266,54416.848208639996 2022-12-03,07:27:12.000,337,11104520,-795,0,1670052431,12995.70300755,177.83749551000074,54416.81327304 2022-12-03,07:27:13.000,337,11104568,-795,0,1670052432,12995.72321648,177.86569202999817,54416.77833744001 2022-12-03,07:27:14.000,337,11104555,-795,0,1670052433,12995.756898029991,177.9573307200044,54416.834234400005 2022-12-03,07:27:15.000,337,11104502,-795,0,1670052434,12995.844470060001,178.02782201999798,54416.98096392 2022-12-03,07:27:16.000,337,11104581,-795,0,1670052435,12995.884887920001,178.06306767000206,54417.03686088 2022-12-03,07:27:17.000,337,11104526,-795,0,1670052436,12995.864678990001,178.12650984000356,54417.06480936001 2022-12-03,07:27:18.000,337,11104539,-795,0,1670052437,12995.797315889991,178.17585374999908,54417.08577072 2022-12-03,07:27:19.000,337,11104564,-795,0,1670052438,12995.844470060001,178.18290287999844,54417.17660328 2022-12-03,07:27:20.000,337,11104572,-795,0,1670052439,12995.878151609992,178.2040502700038,54417.169616160005 2022-12-03,07:27:21.000,337,11104562,-795,0,1670052440,12995.999405189992,178.26044330999866,54417.13468056 2022-12-03,07:27:22.000,337,11104576,-795,0,1670052441,12996.167812940002,178.32388548000017,54417.09275784001 2022-12-03,07:27:23.000,337,11104530,-795,0,1670052442,12996.376638549998,178.35913113000424,54417.16262904001 2022-12-03,07:27:24.000,337,11104563,-795,0,1670052443,12996.61240939999,178.4507698200032,54417.20455176 2022-12-03,07:27:25.000,337,11104561,-795,0,1670052444,12997.009851689996,178.5142119900047,54417.47704944001 2022-12-03,07:27:26.000,337,11104576,-795,0,1670052445,12997.366876120002,178.61994894000236,54417.59583048001 2022-12-03,07:27:27.000,337,11104520,-795,0,1670052446,12997.589174349989,178.71863676000066,54417.623778960005 2022-12-03,07:27:28.000,337,11104538,-795,0,1670052447,12997.885571989995,178.7468332799981,54417.52595928001 2022-12-03,07:27:29.000,337,11104553,-795,0,1670052448,12998.229123799996,178.75388241000473,54417.82640544 2022-12-03,07:27:30.000,337,11104581,-795,0,1670052449,12998.586148230002,178.7468332799981,54418.00108344001 2022-12-03,07:27:31.000,337,11104567,-795,0,1670052450,12998.922963729994,178.8102754499996,54418.18274856 2022-12-03,07:27:32.000,337,11104519,-795,0,1670052451,12999.205888749995,178.84552110000368,54418.28755536001 2022-12-03,07:27:33.000,337,11104574,-795,0,1670052452,12999.414714359991,178.85257023000304,54418.36441368001 2022-12-03,07:27:34.000,337,11104538,-795,0,1670052453,12999.684166760002,178.84552110000368,54418.70678256 2022-12-03,07:27:35.000,337,11104540,-795,0,1670052454,12999.825629270003,178.87371762000112,54418.776653760004 2022-12-03,07:27:36.000,337,11104557,-795,0,1670052455,12999.791947719998,178.78912806000153,54418.944344640004 2022-12-03,07:27:37.000,337,11104564,-795,0,1670052456,12999.724584620002,178.68339111000387,54418.944344640004 2022-12-03,07:27:38.000,337,11104564,-795,0,1670052457,12999.650485209997,178.70453850000195,54418.99325448 2022-12-03,07:27:39.000,337,11104494,-795,0,1670052458,12999.562913180001,178.66224371999851,54419.19588096 2022-12-03,07:27:40.000,337,11104517,-795,0,1670052459,12999.461868530001,178.68339111000387,54419.32164912001 2022-12-03,07:27:41.000,337,11104515,-795,0,1670052460,12999.40124174,178.66929284999787,54419.34261048001 2022-12-03,07:27:42.000,337,11104591,-795,0,1670052461,12999.38103281,178.68339111000387,54419.32164912001 2022-12-03,07:27:43.000,337,11104535,-795,0,1670052462,12999.421450670001,178.6481454599998,54419.49632712 2022-12-03,07:27:44.000,337,11104527,-795,0,1670052463,12999.306933399996,178.63404720000108,54419.49632712 2022-12-03,07:27:45.000,337,11104547,-795,0,1670052464,12999.23283398999,178.65519458999916,54419.54523696 2022-12-03,07:27:46.000,337,11104550,-795,0,1670052465,12999.01727207,178.61994894000236,54419.50331424 2022-12-03,07:27:47.000,337,11104588,-795,0,1670052466,12998.862336939994,178.59880155000428,54419.48235288 2022-12-03,07:27:48.000,337,11104539,-795,0,1670052467,12998.761292289993,178.57765415999893,54419.615108160004 2022-12-03,07:27:49.000,337,11104542,-795,0,1670052468,12998.619829779993,178.5847032899983,54419.62908240001 2022-12-03,07:27:50.000,337,11104517,-795,0,1670052469,12998.411004169997,178.61994894000236,54419.636069520006 2022-12-03,07:27:51.000,337,11104548,-795,0,1670052470,12998.222387490001,178.60585068000364,54419.53824984001 2022-12-03,07:27:52.000,337,11104521,-795,0,1670052471,12997.85189043999,178.55650677000085,54419.349597600005 2022-12-03,07:27:53.000,337,11104542,-795,0,1670052472,12997.575701729998,178.48601546999998,54419.349597600005 2022-12-03,07:27:54.000,337,11104582,-795,0,1670052473,12997.353403499998,178.42962242999783,54419.33562336 2022-12-03,07:27:55.000,337,11104548,-795,0,1670052474,12997.043533240001,178.38732765000168,54419.230816560004 2022-12-03,07:27:56.000,337,11104548,-795,0,1670052475,12996.726926669995,178.3379837399989,54419.084087040006 2022-12-03,07:27:57.000,337,11104530,-795,0,1670052476,12996.524837369994,178.29568896000274,54418.93735752001 2022-12-03,07:27:58.000,337,11104514,-795,0,1670052477,12996.289066519988,178.28159070000402,54419.0002416 2022-12-03,07:27:59.000,337,11104534,-795,0,1670052478,12996.086977220002,178.24634504999995,54418.72075680001 2022-12-03,07:28:00.000,337,11104550,-795,0,1670052479,12995.871415299996,178.18290287999844,54418.59498864 2022-12-03,07:28:01.000,337,11104545,-795,0,1670052480,12995.76363434,178.1194607100042,54418.45524624001 2022-12-03,07:28:02.000,337,11104538,-795,0,1670052481,12995.61543551999,178.0912641899995,54418.20370992 2022-12-03,07:28:03.000,337,11104539,-795,0,1670052482,12995.527863489995,178.06306767000206,54418.04999328001 2022-12-03,07:28:04.000,337,11104541,-795,0,1670052483,12995.46050039,177.9925763700012,54418.07095464001 2022-12-03,07:28:05.000,337,11104507,-795,0,1670052484,12995.37966467,177.9925763700012,54417.93121224001 2022-12-03,07:28:06.000,337,11104530,-795,0,1670052485,12995.31230156999,177.92913419999968,54417.77050848 2022-12-03,07:28:07.000,337,11104519,-795,0,1670052486,12995.345983119994,177.91503594000096,54417.574869120006 2022-12-03,07:28:08.000,337,11104544,-795,0,1670052487,12995.33251049999,177.92208507000032,54417.33031992001 2022-12-03,07:28:09.000,337,11104555,-795,0,1670052488,12995.426818839995,177.93618332999904,54417.2534616 2022-12-03,07:28:10.000,337,11104542,-795,0,1670052489,12995.55480872999,177.9573307200044,54417.17660328 2022-12-03,07:28:11.000,337,11104521,-795,0,1670052490,12995.66258969,177.98552724000183,54417.071796480006 2022-12-03,07:28:12.000,337,11104550,-795,0,1670052491,12995.797315889991,178.0560185400027,54416.904105600006 2022-12-03,07:28:13.000,337,11104547,-795,0,1670052492,12995.992668879997,178.0912641899995,54416.883144240004 2022-12-03,07:28:14.000,337,11104547,-795,0,1670052493,12996.235176039998,178.154706360001,54416.9390412 2022-12-03,07:28:15.000,337,11104522,-795,0,1670052494,12996.410320099989,178.2181485300025,54416.85519576001 2022-12-03,07:28:16.000,337,11104557,-795,0,1670052495,12996.585464159994,178.29568896000274,54416.82026016 2022-12-03,07:28:17.000,337,11104560,-795,0,1670052496,12996.65956357,178.3168363500008,54416.617633680005 2022-12-03,07:28:18.000,337,11104566,-795,0,1670052497,12996.80102608,178.4014259100004,54416.64558216 2022-12-03,07:28:19.000,337,11104542,-795,0,1670052498,12996.996379069991,178.42962242999783,54416.79231168 2022-12-03,07:28:20.000,337,11104518,-795,0,1670052499,12997.191732059997,178.5142119900047,54416.848208639996 2022-12-03,07:28:21.000,337,11104558,-795,0,1670052500,12997.366876120002,178.61994894000236,54416.63859504001 2022-12-03,07:28:22.000,337,11104517,-795,0,1670052501,12997.73063685999,178.70453850000195,54416.86917 2022-12-03,07:28:23.000,337,11104570,-795,0,1670052502,12998.12134284,178.7961771900009,54416.96698968 2022-12-03,07:28:24.000,337,11104555,-795,0,1670052503,12998.444685720002,178.88076675000048,54417.001925280005 2022-12-03,07:28:25.000,337,11104526,-795,0,1670052504,12998.855600629999,178.97240543999942,54417.08577072 2022-12-03,07:28:26.000,337,11104558,-795,0,1670052505,12999.17220719999,179.03584761000093,54417.120706320005 2022-12-03,07:28:27.000,337,11104570,-795,0,1670052506,12999.522495320001,179.08519152000372,54417.35826840001 2022-12-03,07:28:28.000,337,11104552,-795,0,1670052507,12999.778475099993,179.21912498999882,54417.518972159996 2022-12-03,07:28:29.000,337,11104554,-795,0,1670052508,13000.054663809999,179.2332232500048,54417.53993352 2022-12-03,07:28:30.000,337,11104579,-795,0,1670052509,13000.404951929995,179.3037145499984,54418.0220448 2022-12-03,07:28:31.000,337,11104542,-795,0,1670052510,13000.633986469991,179.3530584600012,54418.13383872 2022-12-03,07:28:32.000,337,11104545,-795,0,1670052511,13000.721558500001,179.388304109998,54418.14082584 2022-12-03,07:28:33.000,337,11104540,-795,0,1670052512,13000.836075769992,179.34600933000183,54418.294542480005 2022-12-03,07:28:34.000,337,11104556,-795,0,1670052513,13000.863021010002,179.38125497999863,54418.46922048 2022-12-03,07:28:35.000,337,11104548,-795,0,1670052514,13000.943856730002,179.37420584999927,54418.678834080005 2022-12-03,07:28:36.000,337,11104608,-795,0,1670052515,13000.876493629992,179.3530584600012,54418.78364088 2022-12-03,07:28:37.000,337,11104574,-795,0,1670052516,13000.889966249997,179.36010759000055,54418.80460224 2022-12-03,07:28:38.000,337,11104545,-795,0,1670052517,13000.930384109997,179.33896020000248,54419.14697112 2022-12-03,07:28:39.000,337,11104593,-795,0,1670052518,13000.991010899997,179.31076367999776,54419.25876504 2022-12-03,07:28:40.000,337,11104551,-795,0,1670052519,13000.863021010002,179.2684689000016,54419.34261048001 2022-12-03,07:28:41.000,337,11104542,-795,0,1670052520,13000.896702559992,179.2543706400029,54419.468378640006 2022-12-03,07:28:42.000,337,11104573,-795,0,1670052521,13000.782185290002,179.21207585999946,54419.51030136001 2022-12-03,07:28:43.000,337,11104588,-795,0,1670052522,13000.721558500001,179.13453542999923,54419.5941468 2022-12-03,07:28:44.000,337,11104571,-795,0,1670052523,13000.694613259991,179.04994586999965,54419.83170888 2022-12-03,07:28:45.000,337,11104542,-795,0,1670052524,13000.627250159996,178.93011066000327,54419.92952856 2022-12-03,07:28:46.000,337,11104596,-795,0,1670052525,13000.465578719995,178.86666849000176,54420.03433536 2022-12-03,07:28:47.000,337,11104543,-795,0,1670052526,13000.33758883,178.76798067000345,54419.9784384 2022-12-03,07:28:48.000,337,11104586,-795,0,1670052527,13000.20959893999,178.64109633000044,54420.08324520001 2022-12-03,07:28:49.000,337,11104542,-795,0,1670052528,13000.12876321999,178.5635559000002,54420.08324520001 2022-12-03,07:28:50.000,337,11104551,-795,0,1670052529,12999.926673919988,178.41552416999912,54420.14612928 2022-12-03,07:28:51.000,337,11104599,-795,0,1670052530,12999.637012589992,178.30978722000145,54420.04132248001 2022-12-03,07:28:52.000,337,11104517,-795,0,1670052531,12999.434923289991,178.154706360001,54419.901580080004 2022-12-03,07:28:53.000,337,11104600,-795,0,1670052532,12999.25977923,178.06306767000206,54419.96446416001 2022-12-03,07:28:54.000,337,11104515,-795,0,1670052533,12999.205888749995,177.9432324599984,54420.18106488001 2022-12-03,07:28:55.000,337,11104543,-795,0,1670052534,12999.037481,177.77405333999923,54420.22997472001 2022-12-03,07:28:56.000,337,11104559,-795,0,1670052535,12998.781501219994,177.7247094300037,54420.19503912 2022-12-03,07:28:57.000,337,11104529,-795,0,1670052536,12998.579411919993,177.6471690000035,54420.1531164 2022-12-03,07:28:58.000,337,11104505,-795,0,1670052537,12998.316695829992,177.54143204999855,54420.0483096 2022-12-03,07:28:59.000,337,11104529,-795,0,1670052538,12998.195442249991,177.47094074999768,54419.94350280001 2022-12-03,07:29:00.000,337,11104536,-795,0,1670052539,12998.134815459991,177.43569510000088,54420.05529672 2022-12-03,07:29:01.000,337,11104575,-795,0,1670052540,12998.02029819,177.34405641000194,54419.96446416001 2022-12-03,07:29:02.000,337,11104536,-795,0,1670052541,12997.865363059995,177.2876633699998,54419.88061872 2022-12-03,07:29:03.000,337,11104534,-795,0,1670052542,12997.845154129995,177.2030738100002,54419.922541440006 2022-12-03,07:29:04.000,337,11104543,-795,0,1670052543,12997.75084578999,177.14668076999806,54419.838696 2022-12-03,07:29:05.000,337,11104494,-795,0,1670052544,12997.87883568,177.11848425000062,54419.754850560006 2022-12-03,07:29:06.000,337,11104567,-795,0,1670052545,12997.87209936999,177.11143512000126,54419.71292784 2022-12-03,07:29:07.000,337,11104549,-795,0,1670052546,12997.966407709995,177.0550420799991,54419.684979360005 2022-12-03,07:29:08.000,337,11104628,-795,0,1670052547,12998.12134284,177.03389469000103,54419.838696 2022-12-03,07:29:09.000,337,11104550,-795,0,1670052548,12998.242596420001,176.99864904000424,54419.86664448 2022-12-03,07:29:10.000,337,11104538,-795,0,1670052549,12998.249332729996,176.97750164999889,54419.83170888 2022-12-03,07:29:11.000,337,11104524,-795,0,1670052550,12998.377322619992,176.97750164999889,54419.79677328001 2022-12-03,07:29:12.000,337,11104594,-795,0,1670052551,12998.336904759992,176.98455077999824,54419.65004376 2022-12-03,07:29:13.000,337,11104512,-795,0,1670052552,12998.431213099997,176.98455077999824,54419.60812104001 2022-12-03,07:29:14.000,337,11104588,-795,0,1670052553,12998.572675609998,176.99159991000488,54419.5941468 2022-12-03,07:29:15.000,337,11104556,-795,0,1670052554,12998.693929189998,177.0056981700036,54419.5941468 2022-12-03,07:29:16.000,337,11104561,-795,0,1670052555,12998.794973839998,177.03389469000103,54419.54523696 2022-12-03,07:29:17.000,337,11104568,-795,0,1670052556,12998.90949110999,177.0409438200004,54419.5242756 2022-12-03,07:29:18.000,337,11104544,-795,0,1670052557,12998.99032682999,177.08323860000382,54419.65004376 2022-12-03,07:29:19.000,337,11104521,-795,0,1670052558,12999.05095361999,177.1396316399987,54419.684979360005 2022-12-03,07:29:20.000,337,11104595,-795,0,1670052559,12999.003799449994,177.13258250999934,54419.664018 2022-12-03,07:29:21.000,337,11104521,-795,0,1670052560,12998.869073249989,177.17487729000277,54419.615108160004 2022-12-03,07:29:22.000,337,11104565,-795,0,1670052561,12998.828655389989,177.24536859000364,54419.684979360005 2022-12-03,07:29:23.000,337,11104546,-795,0,1670052562,12998.680456569993,177.23127032999764,54419.55921120001 2022-12-03,07:29:24.000,337,11104560,-795,0,1670052563,12998.518785129992,177.28061424000043,54419.587159680006 2022-12-03,07:29:25.000,337,11104553,-795,0,1670052564,12998.397531549992,177.25946685000235,54419.5941468 2022-12-03,07:29:26.000,337,11104527,-795,0,1670052565,12998.208914869996,177.27356511000107,54419.67100512 2022-12-03,07:29:27.000,337,11104510,-795,0,1670052566,12998.027034499995,177.2876633699998,54419.55222408 2022-12-03,07:29:28.000,337,11104487,-795,0,1670052567,12997.824945199995,177.4004494500041,54419.53126272 2022-12-03,07:29:29.000,337,11104528,-795,0,1670052568,12997.602646969994,177.45684248999896,54419.300687760006 2022-12-03,07:29:30.000,337,11104546,-795,0,1670052569,12997.548756489989,177.4497933599996,54419.084087040006 2022-12-03,07:29:31.000,337,11104524,-795,0,1670052570,12997.609383279989,177.47798988000432,54419.37754608 2022-12-03,07:29:32.000,337,11104566,-795,0,1670052571,12997.542020179993,177.45684248999896,54419.17491960001 2022-12-03,07:29:33.000,337,11104543,-795,0,1670052572,12997.562229109993,177.4145477100028,54419.139984 2022-12-03,07:29:34.000,337,11104565,-795,0,1670052573,12997.649801139989,177.35815467000066,54419.24479080001 2022-12-03,07:29:35.000,337,11104535,-795,0,1670052574,12997.69021899999,177.3511055400013,54419.12600976001 2022-12-03,07:29:36.000,337,11104592,-795,0,1670052575,12997.656537449999,177.32995815000322,54419.04915144 2022-12-03,07:29:37.000,337,11104497,-795,0,1670052576,12997.696955309999,177.32290902000386,54418.83953784001 2022-12-03,07:29:38.000,337,11104536,-795,0,1670052577,12997.744109479994,177.35815467000066,54418.83255072 2022-12-03,07:29:39.000,337,11104518,-795,0,1670052578,12997.81147257999,177.3511055400013,54418.85351208 2022-12-03,07:29:40.000,337,11104519,-795,0,1670052579,12997.91925354,177.3511055400013,54418.78364088 2022-12-03,07:29:41.000,337,11104578,-795,0,1670052580,12998.05397973999,177.33700728000258,54418.83255072 2022-12-03,07:29:42.000,337,11104520,-795,0,1670052581,12998.134815459991,177.35815467000066,54418.776653760004 2022-12-03,07:29:43.000,337,11104532,-795,0,1670052582,12998.350377379997,177.37225292999938,54418.83953784001 2022-12-03,07:29:44.000,337,11104512,-795,0,1670052583,12998.518785129992,177.4004494500041,54418.81857648001 2022-12-03,07:29:45.000,337,11104510,-795,0,1670052584,12998.626566090003,177.42159684000217,54418.78364088 2022-12-03,07:29:46.000,337,11104537,-795,0,1670052585,12998.653511329998,177.44274423000024,54418.67184696001 2022-12-03,07:29:47.000,337,11104580,-795,0,1670052586,12998.788237529989,177.40749858000345,54418.78364088 2022-12-03,07:29:48.000,337,11104535,-795,0,1670052587,12998.808446459989,177.42864597000153,54418.846524960005 2022-12-03,07:29:49.000,337,11104544,-795,0,1670052588,12998.896018489999,177.4145477100028,54418.99325448 2022-12-03,07:29:50.000,337,11104566,-795,0,1670052589,12998.97685421,177.4497933599996,54418.97928024 2022-12-03,07:29:51.000,337,11104531,-795,0,1670052590,12999.037481,177.46389161999832,54418.98626736001 2022-12-03,07:29:52.000,337,11104584,-795,0,1670052591,12999.064426239995,177.52733378999983,54418.9303704 2022-12-03,07:29:53.000,337,11104555,-795,0,1670052592,12999.03074468999,177.54143204999855,54418.80460224 2022-12-03,07:29:54.000,337,11104601,-795,0,1670052593,12998.99032682999,177.5132355300011,54418.76267952 2022-12-03,07:29:55.000,337,11104539,-795,0,1670052594,12998.916227419999,177.4497933599996,54418.88146056 2022-12-03,07:29:56.000,337,11104526,-795,0,1670052595,12998.754555979998,177.43569510000088,54418.90940904001 2022-12-03,07:29:57.000,337,11104554,-795,0,1670052596,12998.599620849993,177.4145477100028,54418.83953784001 2022-12-03,07:29:58.000,337,11104553,-755,0,1670052597,12998.350377379997,177.36520380000002,54418.797615120006 2022-12-03,07:29:59.000,337,11104564,-795,0,1670052598,12998.256069039991,177.32290902000386,54418.8255636 2022-12-03,07:30:00.000,337,11104541,-795,0,1670052599,12998.107870219996,177.32290902000386,54418.73473104 2022-12-03,07:30:01.000,337,11104526,-795,0,1670052600,12998.00008926,177.252417720003,54418.6858212 2022-12-03,07:30:02.000,337,11104585,-795,0,1670052601,12997.77779103,177.22422119999828,54418.55306592001 2022-12-03,07:30:03.000,337,11104526,-795,0,1670052602,12997.703691619994,177.22422119999828,54418.581014400006 2022-12-03,07:30:04.000,337,11104523,-795,0,1670052603,12997.717164239999,177.23127032999764,54418.65088560001 2022-12-03,07:30:05.000,337,11104561,-795,0,1670052604,12997.683482689994,177.1889755500015,54418.61595 2022-12-03,07:30:06.000,337,11104569,-795,0,1670052605,12997.663273759994,177.2665159800017,54418.58800152 2022-12-03,07:30:07.000,337,11104581,-795,0,1670052606,12997.69021899999,177.252417720003,54418.46922048 2022-12-03,07:30:08.000,337,11104543,-795,0,1670052607,12997.723900549994,177.21717206999892,54418.413323520006 2022-12-03,07:30:09.000,337,11104541,-795,0,1670052608,12997.804736269994,177.19602468000085,54418.43428488001 2022-12-03,07:30:10.000,337,11104597,-795,0,1670052609,12997.93272615999,177.25946685000235,54418.51813032 2022-12-03,07:30:11.000,337,11104542,-795,0,1670052610,12998.006825569995,177.29471249999915,54418.48319472001 2022-12-03,07:30:12.000,337,11104568,-795,0,1670052611,12998.10113391,177.3017616299985,54418.45524624001 2022-12-03,07:30:13.000,337,11104556,-795,0,1670052612,12998.215651179991,177.2876633699998,54418.48319472001 2022-12-03,07:30:14.000,337,11104572,-795,0,1670052613,12998.330168449997,177.3158598900045,54418.57402728001 2022-12-03,07:30:15.000,337,11104513,-795,0,1670052614,12998.404267860002,177.25946685000235,54418.59498864 2022-12-03,07:30:16.000,337,11104575,-795,0,1670052615,12998.498576199992,177.27356511000107,54418.58800152 2022-12-03,07:30:17.000,337,11104543,-795,0,1670052616,12998.498576199992,177.2030738100002,54418.53210456001 2022-12-03,07:30:18.000,337,11104585,-795,0,1670052617,12998.478367269992,177.21717206999892,54418.560053040004 2022-12-03,07:30:19.000,337,11104561,-795,0,1670052618,12998.444685720002,177.1889755500015,54418.608962880004 2022-12-03,07:30:20.000,337,11104557,-795,0,1670052619,12998.417740479992,177.1678281600034,54418.748705280006 2022-12-03,07:30:21.000,337,11104503,-795,0,1670052620,12998.316695829992,177.12553337999998,54418.72075680001 2022-12-03,07:30:22.000,337,11104534,-795,0,1670052621,12998.235860109991,177.11848425000062,54418.678834080005 2022-12-03,07:30:23.000,337,11104507,-795,0,1670052622,12998.10113391,177.0550420799991,54418.8255636 2022-12-03,07:30:24.000,337,11104579,-795,0,1670052623,12997.925989849995,177.01979643000232,54418.74171816001 2022-12-03,07:30:25.000,337,11104565,-795,0,1670052624,12997.717164239999,176.98455077999824,54418.69280832 2022-12-03,07:30:26.000,337,11104530,-795,0,1670052625,12997.400557669993,176.921108610004,54418.560053040004 2022-12-03,07:30:27.000,337,11104593,-795,0,1670052626,12997.097423719992,176.8929120899993,54418.49716896 2022-12-03,07:30:28.000,337,11104580,-795,0,1670052627,12996.868389179996,176.8576664400025,54418.56704016 2022-12-03,07:30:29.000,337,11104560,-795,0,1670052628,12996.61240939999,176.82242078999843,54418.45524624001 2022-12-03,07:30:30.000,337,11104535,-795,0,1670052629,12996.282330209993,176.78012601000228,54418.25261976 2022-12-03,07:30:31.000,337,11104472,-795,0,1670052630,12995.911833159997,176.72373297000013,54418.06396752 2022-12-03,07:30:32.000,337,11104585,-795,0,1670052631,12995.70300755,176.6109468900031,54417.99409632 2022-12-03,07:30:33.000,337,11104543,-795,0,1670052632,12995.55480872999,176.5122590700048,54417.81243120001 2022-12-03,07:30:34.000,337,11104559,-795,0,1670052633,12995.43355514999,176.3994729900005,54417.53993352 2022-12-03,07:30:35.000,337,11104584,-795,0,1670052634,12995.33924681,176.49111167999945,54417.47704944001 2022-12-03,07:30:36.000,337,11104574,-795,0,1670052635,12995.164102749994,176.66029079999862,54417.49801080001 2022-12-03,07:30:37.000,337,11104571,-795,0,1670052636,12994.854232489997,176.71668384000077,54417.34429416 2022-12-03,07:30:38.000,337,11104550,-795,0,1670052637,12994.584780090001,176.78012601000228,54417.3233328 2022-12-03,07:30:39.000,337,11104566,-795,0,1670052638,12994.23449196999,176.7448803599982,54417.071796480006 2022-12-03,07:30:40.000,337,11104551,-795,0,1670052639,12993.971775879989,176.6955364500027,54416.96698968 2022-12-03,07:30:41.000,337,11104577,-795,0,1670052640,12993.661905619992,176.66029079999862,54416.77833744001 2022-12-03,07:30:42.000,337,11104561,-795,0,1670052641,12993.30488119,176.6461925399999,54416.512826879996 2022-12-03,07:30:43.000,337,11104513,-795,0,1670052642,12993.05563771999,176.56160298000032,54416.35212312001 2022-12-03,07:30:44.000,337,11104540,-795,0,1670052643,12992.813130559989,176.54045559000224,54416.29622616 2022-12-03,07:30:45.000,337,11104624,-795,0,1670052644,12992.584096019993,176.4488169000033,54416.14250952 2022-12-03,07:30:46.000,337,11104486,-795,0,1670052645,12992.328116240002,176.37127647000307,54415.91892168001 2022-12-03,07:30:47.000,337,11104521,-795,0,1670052646,12992.04519122,176.2514412599994,54415.5765528 2022-12-03,07:30:48.000,337,11104509,-795,0,1670052647,12991.77573881999,176.18094995999854,54415.45078464 2022-12-03,07:30:49.000,337,11104556,-795,0,1670052648,12991.607331069994,176.10340952999832,54415.276106640005 2022-12-03,07:30:50.000,337,11104507,-795,0,1670052649,12991.391769149988,176.06816388000152,54415.00360896001 2022-12-03,07:30:51.000,337,11104598,-795,0,1670052650,12991.243570329993,175.93423040999915,54414.773034000005 2022-12-03,07:30:52.000,337,11104541,-795,0,1670052651,12991.108844130002,175.9271812799998,54414.47957496001 2022-12-03,07:30:53.000,337,11104552,-795,0,1670052652,12991.102107819992,175.85668997999892,54414.31188408001 2022-12-03,07:30:54.000,337,11104502,-795,0,1670052653,12991.001063169992,175.83554259000084,54414.06733488 2022-12-03,07:30:55.000,337,11104575,-795,0,1670052654,12990.933700069996,175.80029694000405,54413.97650232001 2022-12-03,07:30:56.000,337,11104574,-795,0,1670052655,12990.832655419996,175.81439520000276,54413.73894024001 2022-12-03,07:30:57.000,337,11104564,-795,0,1670052656,12990.832655419996,175.8425917200002,54413.55727512 2022-12-03,07:30:58.000,337,11104559,-795,0,1670052657,12990.772028629995,175.92013215000043,54413.24984184 2022-12-03,07:30:59.000,337,11104569,-795,0,1670052658,12990.80571018,175.98357432000194,54413.05420248 2022-12-03,07:31:00.000,337,11104584,-795,0,1670052659,12990.967381620001,176.0893112699996,54413.11708656001 2022-12-03,07:31:01.000,337,11104538,-795,0,1670052660,12991.095371509997,176.2020973500039,54412.96336992 2022-12-03,07:31:02.000,337,11104552,-795,0,1670052661,12991.182943539992,176.27258865000476,54412.84458888 2022-12-03,07:31:03.000,337,11104537,-795,0,1670052662,12991.398505459998,176.40652211999986,54412.82362752001 2022-12-03,07:31:04.000,337,11104526,-795,0,1670052663,12991.580385829999,176.56865210999968,54412.711833600006 2022-12-03,07:31:05.000,337,11104532,-795,0,1670052664,12991.769002509995,176.70258558000205,54412.66292376001 2022-12-03,07:31:06.000,337,11104544,-795,0,1670052665,12991.94414657,176.86471557000186,54412.56510408001 2022-12-03,07:31:07.000,337,11104539,-795,0,1670052666,12992.186653730001,176.9422560000021,54412.51619424001 2022-12-03,07:31:08.000,337,11104547,-795,0,1670052667,12992.435897199997,177.01274730000296,54412.63497528001 2022-12-03,07:31:09.000,337,11104526,-795,0,1670052668,12992.658195429998,177.13258250999934,54412.65593664001 2022-12-03,07:31:10.000,337,11104532,-795,0,1670052669,12992.92091152,177.21012293999956,54412.8166404 2022-12-03,07:31:11.000,337,11104580,-795,0,1670052670,12993.028692479995,177.22422119999828,54412.77471768 2022-12-03,07:31:12.000,337,11104564,-795,0,1670052671,12993.05563771999,177.2876633699998,54412.65593664001 2022-12-03,07:31:13.000,337,11104531,-795,0,1670052672,12993.09605557999,177.2876633699998,54412.676898 2022-12-03,07:31:14.000,337,11104618,-795,0,1670052673,12993.15668236999,177.33700728000258,54412.79567904 2022-12-03,07:31:15.000,337,11104555,-795,0,1670052674,12993.20383654,177.35815467000066,54412.83760176 2022-12-03,07:31:16.000,337,11104549,-795,0,1670052675,12993.11626450999,177.3511055400013,54412.69785936 2022-12-03,07:31:17.000,337,11104525,-795,0,1670052676,12993.16341868,177.30881075999787,54412.64894952 2022-12-03,07:31:18.000,337,11104550,-795,0,1670052677,12993.14320975,177.3511055400013,54412.77471768 2022-12-03,07:31:19.000,337,11104579,-795,0,1670052678,12993.05563771999,177.29471249999915,54412.79567904 2022-12-03,07:31:20.000,337,11104601,-795,0,1670052679,12992.96132938,177.23831946000428,54412.73279496001 2022-12-03,07:31:21.000,337,11104536,-795,0,1670052680,12992.94112045,177.2876633699998,54412.72580784 2022-12-03,07:31:22.000,337,11104564,-795,0,1670052681,12992.813130559989,177.24536859000364,54412.64894952 2022-12-03,07:31:23.000,337,11104545,-795,0,1670052682,12992.685140669993,177.17487729000277,54412.6070268 2022-12-03,07:31:24.000,337,11104559,-795,0,1670052683,12992.604304949993,177.1396316399987,54412.68388512001 2022-12-03,07:31:25.000,337,11104540,-795,0,1670052684,12992.509996610002,177.06209120999847,54412.676898 2022-12-03,07:31:26.000,337,11104549,-795,0,1670052685,12992.307907310002,177.04799294999975,54412.66292376001 2022-12-03,07:31:27.000,337,11104512,-795,0,1670052686,12992.166444800001,176.97750164999889,54412.355490480004 2022-12-03,07:31:28.000,337,11104548,-795,0,1670052687,12992.02498229,176.90701034999802,54412.45331016 2022-12-03,07:31:29.000,337,11104570,-795,0,1670052688,12991.78247513,176.82242078999843,54412.38343896 2022-12-03,07:31:30.000,337,11104567,-795,0,1670052689,12991.600594759999,176.7448803599982,54412.29959352001 2022-12-03,07:31:31.000,337,11104573,-795,0,1670052690,12991.438923319998,176.68848732000333,54412.208760960006 2022-12-03,07:31:32.000,337,11104572,-795,0,1670052691,12991.061689959992,176.63914341000054,54411.95722464 2022-12-03,07:31:33.000,337,11104596,-795,0,1670052692,12991.001063169992,176.53340646000288,54411.978186 2022-12-03,07:31:34.000,337,11104553,-795,0,1670052693,12990.84612804,176.42766950999794,54411.90132768 2022-12-03,07:31:35.000,337,11104515,-795,0,1670052694,12990.630566119995,176.3501290799977,54411.77555952001 2022-12-03,07:31:36.000,337,11104522,-795,0,1670052695,12990.408267889994,176.32193256000028,54411.64979136001 2022-12-03,07:31:37.000,337,11104575,-795,0,1670052696,12990.212914899988,176.2514412599994,54411.55197168 2022-12-03,07:31:38.000,337,11104574,-795,0,1670052697,12990.010825600002,176.24439213000005,54411.44017776001 2022-12-03,07:31:39.000,337,11104570,-795,0,1670052698,12989.835681539997,176.18094995999854,54411.279474 2022-12-03,07:31:40.000,337,11104566,-795,0,1670052699,12989.694219029996,176.16685169999982,54411.23056416 2022-12-03,07:31:41.000,337,11104563,-795,0,1670052700,12989.50560235,176.16685169999982,54411.04889904 2022-12-03,07:31:42.000,337,11104573,-795,0,1670052701,12989.35740352999,176.1527534400011,54410.90915664001 2022-12-03,07:31:43.000,337,11104545,-795,0,1670052702,12989.108160059994,176.09636039999896,54410.65762032 2022-12-03,07:31:44.000,337,11104547,-795,0,1670052703,12988.933015999988,176.06111475000216,54410.42704536 2022-12-03,07:31:45.000,337,11104548,-795,0,1670052704,12988.879125519998,176.12455692000367,54410.343199920004 2022-12-03,07:31:46.000,337,11104542,-795,0,1670052705,12988.764608249992,176.16685169999982,54410.196470400006 2022-12-03,07:31:47.000,337,11104515,-795,0,1670052706,12988.771344560002,176.18094995999854,54410.22441888 2022-12-03,07:31:48.000,337,11104539,-795,0,1670052707,12988.656827289997,176.21619561000261,54410.196470400006 2022-12-03,07:31:49.000,337,11104588,-795,0,1670052708,12988.542310019991,176.25849038999877,54410.077689360005 2022-12-03,07:31:50.000,337,11104554,-795,0,1670052709,12988.40758382,176.30783430000156,54410.07070224001 2022-12-03,07:31:51.000,337,11104525,-795,0,1670052710,12988.252648689995,176.29373604000284,54409.90301136001 2022-12-03,07:31:52.000,337,11104549,-795,0,1670052711,12987.983196289999,176.3007851700022,54409.63051368 2022-12-03,07:31:53.000,337,11104526,-795,0,1670052712,12987.814788539989,176.3007851700022,54409.4628228 2022-12-03,07:31:54.000,337,11104548,-795,0,1670052713,12987.585753999992,176.31488343000092,54409.44884856001 2022-12-03,07:31:55.000,337,11104528,-795,0,1670052714,12987.356719459996,176.3007851700022,54409.27417056 2022-12-03,07:31:56.000,337,11104579,-795,0,1670052715,12987.174839089996,176.27963778000412,54409.22526072 2022-12-03,07:31:57.000,337,11104545,-795,0,1670052716,12986.94580455,176.26553951999813,54408.79205928 2022-12-03,07:31:58.000,337,11104546,-795,0,1670052717,12986.763924179999,176.27258865000476,54408.72218808 2022-12-03,07:31:59.000,337,11104549,-795,0,1670052718,12986.622461669998,176.21619561000261,54408.63135552001 2022-12-03,07:32:00.000,337,11104550,-795,0,1670052719,12986.433844990002,176.20914648000326,54408.400780560005 2022-12-03,07:32:01.000,337,11104560,-795,0,1670052720,12986.346272959992,176.23029387000133,54408.27501240001 2022-12-03,07:32:02.000,337,11104540,-795,0,1670052721,12986.218283069997,176.27258865000476,54407.995527600004 2022-12-03,07:32:03.000,337,11104569,-795,0,1670052722,12986.144183659992,176.2514412599994,54407.84181096001 2022-12-03,07:32:04.000,337,11104560,-795,0,1670052723,12986.083556869991,176.31488343000092,54407.86277232 2022-12-03,07:32:05.000,337,11104538,-795,0,1670052724,12985.98251221999,176.37127647000307,54407.660145840004 2022-12-03,07:32:06.000,337,11104562,-795,0,1670052725,12985.94883067,176.39242386000114,54407.5413648 2022-12-03,07:32:07.000,337,11104541,-795,0,1670052726,12985.814104469995,176.41357124999922,54407.226944400005 2022-12-03,07:32:08.000,337,11104550,-795,0,1670052727,12985.74674137,176.462915160002,54407.21297016 2022-12-03,07:32:09.000,337,11104579,-795,0,1670052728,12985.74000505999,176.6109468900031,54407.03829216 2022-12-03,07:32:10.000,337,11104526,-795,0,1670052729,12985.74674137,176.68143819000397,54406.842652800005 2022-12-03,07:32:11.000,337,11104556,-795,0,1670052730,12985.78042291999,176.7589786200042,54406.793742960006 2022-12-03,07:32:12.000,337,11104588,-795,0,1670052731,12985.78715923,176.88586295999994,54406.52823240001 2022-12-03,07:32:13.000,337,11104548,-795,0,1670052732,12985.915149119995,176.99864904000424,54406.4234256 2022-12-03,07:32:14.000,337,11104548,-795,0,1670052733,12985.94209435999,177.04799294999975,54406.48630968 2022-12-03,07:32:15.000,337,11104572,-795,0,1670052734,12985.90841281,177.12553337999998,54406.30464456 2022-12-03,07:32:16.000,337,11104555,-795,0,1670052735,12985.90167649999,177.18192642000213,54406.3186188 2022-12-03,07:32:17.000,337,11104563,-795,0,1670052736,12985.92188542999,177.22422119999828,54406.27669608 2022-12-03,07:32:18.000,337,11104559,-795,0,1670052737,12985.874731259995,177.27356511000107,54406.1788764 2022-12-03,07:32:19.000,337,11104541,-795,0,1670052738,12985.80736816,177.32995815000322,54405.99022416 2022-12-03,07:32:20.000,337,11104541,-795,0,1670052739,12985.82757709,177.37930205999874,54406.04612112001 2022-12-03,07:32:21.000,337,11104561,-795,0,1670052740,12985.82084077999,177.4497933599996,54405.94131432 2022-12-03,07:32:22.000,337,11104572,-795,0,1670052741,12985.71979612999,177.48503901000367,54405.82253328 2022-12-03,07:32:23.000,337,11104518,-795,0,1670052742,12985.74000505999,177.4497933599996,54405.74567496 2022-12-03,07:32:24.000,337,11104556,-795,0,1670052743,12985.61875147999,177.46389161999832,54405.68977800001 2022-12-03,07:32:25.000,337,11104555,-795,0,1670052744,12985.544652069999,177.47094074999768,54405.5849712 2022-12-03,07:32:26.000,337,11104553,-795,0,1670052745,12985.403189559998,177.4991372700024,54405.396318959996 2022-12-03,07:32:27.000,337,11104549,-795,0,1670052746,12985.295408599988,177.49208814000303,54405.31946064 2022-12-03,07:32:28.000,337,11104530,-795,0,1670052747,12985.214572880002,177.49208814000303,54405.36138336 2022-12-03,07:32:29.000,337,11104517,-795,0,1670052748,12985.093319300002,177.52733378999983,54405.34740912 2022-12-03,07:32:30.000,337,11104558,-795,0,1670052749,12984.999010959997,177.49208814000303,54405.2705508 2022-12-03,07:32:31.000,337,11104535,-795,0,1670052750,12984.904702619991,177.52028466000047,54405.19369248 2022-12-03,07:32:32.000,337,11104543,-795,0,1670052751,12984.675668079995,177.60487422000006,54404.928181920004 2022-12-03,07:32:33.000,337,11104571,-795,0,1670052752,12984.43989722999,177.68241465000028,54404.7465168 2022-12-03,07:32:34.000,337,11104578,-795,0,1670052753,12984.352325199994,177.61897247999877,54404.85831072 2022-12-03,07:32:35.000,337,11104558,-795,0,1670052754,12984.130026969993,177.66831639000156,54404.760491040004 2022-12-03,07:32:36.000,337,11104535,-795,0,1670052755,12983.860574569997,177.65421813000285,54404.48100624 2022-12-03,07:32:37.000,337,11104556,-795,0,1670052756,12983.692166820001,177.71061116999772,54404.46703200001 2022-12-03,07:32:38.000,337,11104523,-795,0,1670052757,12983.44292334999,177.81634812000266,54404.22248280001 2022-12-03,07:32:39.000,337,11104531,-795,0,1670052758,12983.26104297999,177.86569202999817,54403.942998000006 2022-12-03,07:32:40.000,337,11104558,-795,0,1670052759,12983.099371539989,177.88683942000353,54403.91504952001 2022-12-03,07:32:41.000,337,11104587,-795,0,1670052760,12982.917491169988,177.86569202999817,54403.76133288 2022-12-03,07:32:42.000,337,11104566,-795,0,1670052761,12982.688456629992,177.8445446400001,54403.54473216 2022-12-03,07:32:43.000,337,11104565,-795,0,1670052762,12982.506576259992,177.87979029000417,54403.33511856 2022-12-03,07:32:44.000,337,11104542,-795,0,1670052763,12982.432476850001,177.8445446400001,54403.321144320005 2022-12-03,07:32:45.000,337,11104525,-795,0,1670052764,12982.32469588999,177.8445446400001,54403.04864664001 2022-12-03,07:32:46.000,337,11104562,-795,0,1670052765,12982.136079209995,177.86569202999817,54402.84602016 2022-12-03,07:32:47.000,337,11104557,-795,0,1670052766,12982.08218872999,177.85159376999945,54402.80409744 2022-12-03,07:32:48.000,337,11104575,-755,0,1670052767,12981.866626809999,177.8586428999988,54402.48967704 2022-12-03,07:32:49.000,337,11104552,-795,0,1670052768,12981.725164299998,177.83044638000138,54402.39185736 2022-12-03,07:32:50.000,337,11104555,-795,0,1670052769,12981.603910719998,177.8092989900033,54402.27307632 2022-12-03,07:32:51.000,337,11104569,-795,0,1670052770,12981.489393449992,177.7811024699986,54402.098398320006 2022-12-03,07:32:52.000,337,11104568,-795,0,1670052771,12981.354667250002,177.76700420999987,54401.97263016001 2022-12-03,07:32:53.000,337,11104593,-795,0,1670052772,12981.213204740001,177.7247094300037,54401.71410672001 2022-12-03,07:32:54.000,337,11104575,-795,0,1670052773,12981.0515333,177.696512909999,54401.56039008 2022-12-03,07:32:55.000,337,11104572,-795,0,1670052774,12980.937016029995,177.696512909999,54401.46955752001 2022-12-03,07:32:56.000,337,11104521,-795,0,1670052775,12980.76860828,177.68241465000028,54401.22500832 2022-12-03,07:32:57.000,337,11104556,-795,0,1670052776,12980.579991599989,177.6471690000035,54400.9385364 2022-12-03,07:32:58.000,337,11104554,-795,0,1670052777,12980.425056469998,177.62602160999813,54400.77783264001 2022-12-03,07:32:59.000,337,11104536,-795,0,1670052778,12980.303802889997,177.62602160999813,54400.58219328001 2022-12-03,07:33:00.000,337,11104551,-795,0,1670052779,12980.243176099997,177.63307074000477,54400.57520616 2022-12-03,07:33:01.000,337,11104540,-795,0,1670052780,12980.202758239997,177.61192334999942,54400.351618320004 2022-12-03,07:33:02.000,337,11104528,-795,0,1670052781,12980.182549309997,177.68241465000028,54400.17694032001 2022-12-03,07:33:03.000,337,11104567,-795,0,1670052782,12980.189285619992,177.696512909999,54400.11405624 2022-12-03,07:33:04.000,337,11104528,-795,0,1670052783,12980.128658829992,177.73880769000243,54399.90444264 2022-12-03,07:33:05.000,337,11104525,-795,0,1670052784,12980.068032039992,177.8092989900033,54399.77867448 2022-12-03,07:33:06.000,337,11104542,-795,0,1670052785,12979.980460009996,177.87979029000417,54399.57604800001 2022-12-03,07:33:07.000,337,11104560,-795,0,1670052786,12979.960251079996,177.89388855000288,54399.42931848 2022-12-03,07:33:08.000,337,11104575,-795,0,1670052787,12980.081504659996,177.99962550000055,54399.48521544001 2022-12-03,07:33:09.000,337,11104573,-795,0,1670052788,12980.243176099997,178.14060810000228,54399.177782160004 2022-12-03,07:33:10.000,337,11104592,-795,0,1670052789,12980.586727909998,178.30978722000145,54399.38040864 2022-12-03,07:33:11.000,337,11104556,-795,0,1670052790,12980.896598169995,178.4507698200032,54399.32451168 2022-12-03,07:33:12.000,337,11104530,-795,0,1670052791,12981.166050569991,178.62699807000172,54399.20573064 2022-12-03,07:33:13.000,337,11104497,-795,0,1670052792,12981.415294040002,178.71863676000066,54399.05201400001 2022-12-03,07:33:14.000,337,11104539,-795,0,1670052793,12981.738636919988,178.86666849000176,54399.13585944 2022-12-03,07:33:15.000,337,11104572,-795,0,1670052794,12981.947462529999,178.96535631000006,54399.0869496 2022-12-03,07:33:16.000,337,11104555,-795,0,1670052795,12982.20344230999,179.11338804000115,54399.38739576001 2022-12-03,07:33:17.000,337,11104528,-795,0,1670052796,12982.405531609991,179.24027238000417,54399.35944728001 2022-12-03,07:33:18.000,337,11104547,-795,0,1670052797,12982.533521500001,179.37420584999927,54399.48521544001 2022-12-03,07:33:19.000,337,11104550,-795,0,1670052798,12982.695192940002,179.48699193000357,54399.40137 2022-12-03,07:33:20.000,337,11104562,-795,0,1670052799,12982.883809619998,179.60682713999995,54399.52713816001 2022-12-03,07:33:21.000,337,11104569,-795,0,1670052800,12983.072426299994,179.74076061000233,54399.61797072 2022-12-03,07:33:22.000,337,11104548,-795,0,1670052801,12983.2071525,179.88174321000406,54399.61797072 2022-12-03,07:33:23.000,337,11104554,-795,0,1670052802,12983.335142389995,179.99452929000108,54399.65989344 2022-12-03,07:33:24.000,337,11104535,-795,0,1670052803,12983.564176929991,180.08616798000003,54399.87649416 2022-12-03,07:33:25.000,337,11104536,-795,0,1670052804,12983.678694199996,180.18485579999833,54399.925404 2022-12-03,07:33:26.000,337,11104574,-795,0,1670052805,12983.887519809992,180.2553470999992,54400.037197920006 2022-12-03,07:33:27.000,337,11104543,-795,0,1670052806,12984.028982319993,180.33993665999878,54399.918416880006 2022-12-03,07:33:28.000,337,11104534,-795,0,1670052807,12984.136763279988,180.43862448000436,54400.07912064001 2022-12-03,07:33:29.000,337,11104542,-795,0,1670052808,12984.305171029999,180.52321404000395,54400.232837280004 2022-12-03,07:33:30.000,337,11104592,-635,0,1670052809,12984.332116269994,180.60780360000354,54400.3795668 2022-12-03,07:33:31.000,337,11104543,-795,0,1670052810,12984.37927043999,180.6782949000044,54400.4843736 2022-12-03,07:33:32.000,337,11104552,-795,0,1670052811,12984.37927043999,180.72763880999992,54400.49136072001 2022-12-03,07:33:33.000,337,11104554,-795,0,1670052812,12984.43989722999,180.82632662999822,54400.589180400006 2022-12-03,07:33:34.000,337,11104561,-795,0,1670052813,12984.298434719989,180.8968179299991,54400.58219328001 2022-12-03,07:33:35.000,337,11104486,-795,0,1670052814,12984.39947936999,180.88271967000037,54400.7638584 2022-12-03,07:33:36.000,337,11104554,-795,0,1670052815,12984.352325199994,180.95321097000124,54400.81975536 2022-12-03,07:33:37.000,337,11104484,-795,0,1670052816,12984.231071619994,180.98140748999867,54400.65206448 2022-12-03,07:33:38.000,337,11104558,-795,0,1670052817,12984.150235899993,180.94616184000188,54400.79180688 2022-12-03,07:33:39.000,337,11104542,-795,0,1670052818,12984.136763279988,180.96730922999996,54400.95251064 2022-12-03,07:33:40.000,337,11104517,-795,0,1670052819,12984.076136489988,180.96730922999996,54401.02936896 2022-12-03,07:33:41.000,337,11104541,-795,0,1670052820,12984.042454939998,181.00255488000403,54400.99443336001 2022-12-03,07:33:42.000,337,11104568,-795,0,1670052821,12984.002037079998,181.03075140000146,54401.0084076 2022-12-03,07:33:43.000,337,11104525,-795,0,1670052822,12984.096345419988,181.06599704999826,54401.05731744 2022-12-03,07:33:44.000,337,11104568,-795,0,1670052823,12984.103081729998,181.1223900900004,54401.043343200006 2022-12-03,07:33:45.000,337,11104524,-795,0,1670052824,12984.123290659998,181.13648834999913,54401.00142048 2022-12-03,07:33:46.000,337,11104514,-795,0,1670052825,12984.143499589998,181.17878313000256,54400.973472000005 2022-12-03,07:33:47.000,337,11104572,-795,0,1670052826,12984.237807929989,181.27747095000086,54400.98045912 2022-12-03,07:33:48.000,337,11104547,-795,0,1670052827,12984.48031508999,181.3197657300043,54401.19705984 2022-12-03,07:33:49.000,337,11104565,-795,0,1670052828,12984.60830498,181.3550113800011,54401.26693104 2022-12-03,07:33:50.000,337,11104526,-795,0,1670052829,12984.776712729996,181.34796225000173,54401.2878924 2022-12-03,07:33:51.000,337,11104493,-795,0,1670052830,12984.803657969991,181.38320789999852,54401.36475072 2022-12-03,07:33:52.000,337,11104528,-795,0,1670052831,12984.79018535,181.32681486000365,54401.24596968 2022-12-03,07:33:53.000,337,11104526,-795,0,1670052832,12984.864284759991,181.29156920999958,54401.32981512001 2022-12-03,07:33:54.000,337,11104521,-795,0,1670052833,12984.904702619991,181.27747095000086,54401.26693104 2022-12-03,07:33:55.000,337,11104586,-795,0,1670052834,12984.965329409992,181.34091312000237,54401.56737720001 2022-12-03,07:33:56.000,337,11104534,-795,0,1670052835,12984.938384169996,181.3197657300043,54401.68615824001 2022-12-03,07:33:57.000,337,11104535,-795,0,1670052836,12984.871021070001,181.32681486000365,54401.65122264 2022-12-03,07:33:58.000,337,11104580,-795,0,1670052837,12984.716085939996,181.333863990003,54401.67917112 2022-12-03,07:33:59.000,337,11104499,-795,0,1670052838,12984.615041289995,181.38320789999852,54401.71410672001 2022-12-03,07:34:00.000,337,11104565,-795,0,1670052839,12984.412951989994,181.38320789999852,54401.58833856001 2022-12-03,07:34:01.000,337,11104549,-795,0,1670052840,12984.298434719989,181.37615876999917,54401.574364320004 2022-12-03,07:34:02.000,337,11104548,-795,0,1670052841,12984.156972209988,181.39730616000452,54401.43462192 2022-12-03,07:34:03.000,337,11104548,-795,0,1670052842,12984.076136489988,181.43960094000067,54401.37872496001 2022-12-03,07:34:04.000,337,11104558,-795,0,1670052843,12984.109818039993,181.44665007000003,54401.51846736001 2022-12-03,07:34:05.000,337,11104611,-795,0,1670052844,12984.109818039993,181.48894485000346,54401.56039008 2022-12-03,07:34:06.000,337,11104549,-795,0,1670052845,12984.076136489988,181.54533788999834,54401.51148024 2022-12-03,07:34:07.000,337,11104560,-795,0,1670052846,12983.927937669992,181.5805835400024,54401.35077648001 2022-12-03,07:34:08.000,337,11104494,-795,0,1670052847,12983.934673980002,181.62992744999792,54401.44859616001 2022-12-03,07:34:09.000,337,11104538,-795,0,1670052848,12983.813420400002,181.70746787999815,54401.476544640005 2022-12-03,07:34:10.000,337,11104572,-795,0,1670052849,12983.773002540001,181.73566440000286,54401.406673440004 2022-12-03,07:34:11.000,337,11104543,-795,0,1670052850,12983.63154003,181.7286152700035,54401.3926992 2022-12-03,07:34:12.000,337,11104547,-795,0,1670052851,12983.476604899995,181.71451701000478,54401.30186664001 2022-12-03,07:34:13.000,337,11104601,-795,0,1670052852,12983.38903287,181.73566440000286,54401.30186664001 2022-12-03,07:34:14.000,337,11104562,-795,0,1670052853,12983.355351319995,181.74271353000222,54401.357763600005 2022-12-03,07:34:15.000,337,11104553,-795,0,1670052854,12983.314933459995,181.7638609200003,54401.30186664001 2022-12-03,07:34:16.000,337,11104570,-795,0,1670052855,12983.234097739994,181.77795917999902,54401.20404696001 2022-12-03,07:34:17.000,337,11104585,-795,0,1670052856,12983.2071525,181.77091004999966,54401.12718864 2022-12-03,07:34:18.000,337,11104602,-795,0,1670052857,12983.166734639999,181.8907452600033,54400.98045912 2022-12-03,07:34:19.000,337,11104550,-795,0,1670052858,12983.20041618999,181.9471382999982,54400.95949776 2022-12-03,07:34:20.000,337,11104554,-795,0,1670052859,12983.28125190999,182.0387769900044,54401.141162880005 2022-12-03,07:34:21.000,337,11104548,-795,0,1670052860,12983.40250548999,182.09517002999928,54401.08526592001 2022-12-03,07:34:22.000,337,11104542,-795,0,1670052861,12983.36882394,182.20090698000422,54401.03635608001 2022-12-03,07:34:23.000,337,11104497,-795,0,1670052862,12983.42271441999,182.26434914999845,54401.09924016 2022-12-03,07:34:24.000,337,11104572,-795,0,1670052863,12983.40250548999,182.34893870999804,54401.05033032 2022-12-03,07:34:25.000,337,11104535,-795,0,1670052864,12983.42945073,182.39828262000083,54401.02936896 2022-12-03,07:34:26.000,337,11104560,-795,0,1670052865,12983.38903287,182.51106869999785,54400.903600800004 2022-12-03,07:34:27.000,337,11104566,-795,0,1670052866,12983.49007752,182.54631435000192,54400.91757504001 2022-12-03,07:34:28.000,337,11104601,-795,0,1670052867,12983.476604899995,182.60270739000407,54400.89661368001 2022-12-03,07:34:29.000,337,11104544,-795,0,1670052868,12983.584385859991,182.67319868999766,54401.08526592001 2022-12-03,07:34:30.000,337,11104544,-795,0,1670052869,12983.584385859991,182.70844434000173,54401.09924016 2022-12-03,07:34:31.000,337,11104503,-795,0,1670052870,12983.577649549996,182.77188651000324,54401.071291680004 2022-12-03,07:34:32.000,337,11104569,-795,0,1670052871,12983.456395969995,182.82123041999876,54400.903600800004 2022-12-03,07:34:33.000,337,11104514,-795,0,1670052872,12983.42271441999,182.8141812899994,54400.98744624 2022-12-03,07:34:34.000,337,11104545,-795,0,1670052873,12983.48334120999,182.78598477000196,54401.16911136 2022-12-03,07:34:35.000,337,11104579,-795,0,1670052874,12983.46986859,182.75778825000452,54400.875652320006 2022-12-03,07:34:36.000,337,11104570,-795,0,1670052875,12983.63154003,182.82827954999811,54401.10622728 2022-12-03,07:34:37.000,337,11104585,-795,0,1670052876,12983.651748960001,182.99040953999793,54401.10622728 2022-12-03,07:34:38.000,337,11104583,-795,0,1670052877,12983.671957890001,183.0749991000048,54401.26693104 2022-12-03,07:34:39.000,337,11104563,-795,0,1670052878,12983.57091324,183.10319562000223,54401.190072720005 2022-12-03,07:34:40.000,337,11104545,-795,0,1670052879,12983.44292334999,183.15253952999774,54401.15513712 2022-12-03,07:34:41.000,337,11104577,-795,0,1670052880,12983.294724529995,183.11729388000094,54401.05731744 2022-12-03,07:34:42.000,337,11104537,-795,0,1670052881,12983.24757036,183.13844126999902,54400.98744624 2022-12-03,07:34:43.000,337,11104535,-795,0,1670052882,12983.173470949994,183.1736869200031,54400.98045912 2022-12-03,07:34:44.000,337,11104571,-795,0,1670052883,12983.085898919999,183.18073605000245,54401.15513712 2022-12-03,07:34:45.000,337,11104579,-795,0,1670052884,12982.991590579993,183.23007995999797,54401.16911136 2022-12-03,07:34:46.000,337,11104602,-795,0,1670052885,12982.937700099988,183.2230308299986,54401.14815 2022-12-03,07:34:47.000,337,11104577,-795,0,1670052886,12982.829919139993,183.25122735000332,54401.10622728 2022-12-03,07:34:48.000,337,11104508,-795,0,1670052887,12982.668247699992,183.24417822000396,54400.91058792 2022-12-03,07:34:49.000,337,11104531,-795,0,1670052888,12982.661511389997,183.25827648000268,54400.91058792 2022-12-03,07:34:50.000,337,11104574,-795,0,1670052889,12982.641302459997,183.29352212999947,54400.98045912 2022-12-03,07:34:51.000,337,11104542,-795,0,1670052890,12982.540257809997,183.32876778000355,54401.00142048 2022-12-03,07:34:52.000,337,11104547,-795,0,1670052891,12982.398795299996,183.35696430000098,54400.924562160006 2022-12-03,07:34:53.000,337,11104555,-795,0,1670052892,12982.317959579996,183.3710625599997,54400.95251064 2022-12-03,07:34:54.000,337,11104561,-795,0,1670052893,12982.257332789995,183.41335734000313,54401.0084076 2022-12-03,07:34:55.000,337,11104519,-795,0,1670052894,12982.196705999995,183.469750379998,54400.95949776 2022-12-03,07:34:56.000,337,11104521,-795,0,1670052895,12982.04177086999,183.5190942900008,54400.84770384001 2022-12-03,07:34:57.000,337,11104559,-795,0,1670052896,12981.866626809999,183.5190942900008,54400.7638584 2022-12-03,07:34:58.000,337,11104532,-795,0,1670052897,12981.772318469993,183.483848640004,54400.638090240005 2022-12-03,07:34:59.000,337,11104552,-795,0,1670052898,12981.583701789998,183.45565211999929,54400.72892280001 2022-12-03,07:35:00.000,337,11104553,-795,0,1670052899,12981.489393449992,183.42745560000185,54400.65206448 2022-12-03,07:35:01.000,337,11104592,-795,0,1670052900,12981.361403559997,183.4345047300012,54400.64507736 2022-12-03,07:35:02.000,337,11104600,-795,0,1670052901,12981.19299581,183.40630821000377,54400.54725768 2022-12-03,07:35:03.000,337,11104532,-795,0,1670052902,12981.078478539996,183.41335734000313,54400.60315464 2022-12-03,07:35:04.000,337,11104557,-795,0,1670052903,12980.88986186,183.36401343000034,54400.46341224001 2022-12-03,07:35:05.000,337,11104535,-795,0,1670052904,12980.694508869994,183.32876778000355,54400.38655392 2022-12-03,07:35:06.000,337,11104596,-795,0,1670052905,12980.485683259998,183.27942387000076,54400.19790168001 2022-12-03,07:35:07.000,337,11104540,-795,0,1670052906,12980.303802889997,183.21598169999925,54400.15597896001 2022-12-03,07:35:08.000,337,11104539,-795,0,1670052907,12980.169076689992,183.20188344000053,54400.15597896001 2022-12-03,07:35:09.000,337,11104536,-795,0,1670052908,12979.95351477,183.13844126999902,54400.016236560004 2022-12-03,07:35:10.000,337,11104576,-795,0,1670052909,12979.89288798,183.15958866000437,54400.05117216 2022-12-03,07:35:11.000,337,11104540,-795,0,1670052910,12979.798579639995,183.13844126999902,54399.87649416 2022-12-03,07:35:12.000,337,11104532,-795,0,1670052911,12979.68406236999,183.11729388000094,54399.750726000006 2022-12-03,07:35:13.000,337,11104560,-795,0,1670052912,12979.60322664999,183.19483431000117,54399.56906088 2022-12-03,07:35:14.000,337,11104581,-795,0,1670052913,12979.576281409994,183.2230308299986,54399.52713816001 2022-12-03,07:35:15.000,337,11104540,-795,0,1670052914,12979.576281409994,183.2230308299986,54399.54809952 2022-12-03,07:35:16.000,337,11104567,-795,0,1670052915,12979.56280878999,183.30057125999883,54399.6459192 2022-12-03,07:35:17.000,337,11104583,-795,0,1670052916,12979.475236759994,183.31466952000483,54399.56906088 2022-12-03,07:35:18.000,337,11104574,-795,0,1670052917,12979.421346279989,183.3076203899982,54399.54809952 2022-12-03,07:35:19.000,337,11104503,-795,0,1670052918,12979.327037939998,183.38516081999842,54399.345473040004 2022-12-03,07:35:20.000,337,11104580,-795,0,1670052919,12979.313565319993,183.37811168999906,54399.33848592001 2022-12-03,07:35:21.000,337,11104559,-795,0,1670052920,12979.266411149998,183.45565211999929,54399.296563200005 2022-12-03,07:35:22.000,337,11104542,-795,0,1670052921,12979.239465909988,183.483848640004,54399.031052640006 2022-12-03,07:35:23.000,337,11104518,-795,0,1670052922,12979.219256979988,183.56843820000358,54398.91925872 2022-12-03,07:35:24.000,337,11104591,-795,0,1670052923,12979.246202219998,183.63892950000445,54399.059001120004 2022-12-03,07:35:25.000,337,11104542,-795,0,1670052924,12979.165366499998,183.69532253999932,54399.079962480006 2022-12-03,07:35:26.000,337,11104568,-795,0,1670052925,12979.145157569998,183.7799120999989,54399.00310416001 2022-12-03,07:35:27.000,337,11104564,-795,0,1670052926,12979.084530779997,183.8645016599985,54398.912271600006 2022-12-03,07:35:28.000,337,11104553,-795,0,1670052927,12978.963277199997,183.89974731000257,54398.73060648 2022-12-03,07:35:29.000,337,11104538,-795,0,1670052928,12978.916123030001,184.01958251999895,54398.744580720006 2022-12-03,07:35:30.000,337,11104568,-795,0,1670052929,12978.882441479996,184.06187730000238,54398.793490560005 2022-12-03,07:35:31.000,337,11104578,-795,0,1670052930,12978.71403373,184.11827034000453,54398.674709520004 2022-12-03,07:35:32.000,337,11104561,-795,0,1670052931,12978.599516459995,184.16056512000068,54398.66073528 2022-12-03,07:35:33.000,337,11104577,-795,0,1670052932,12978.57257122,184.16056512000068,54398.695670880006 2022-12-03,07:35:34.000,337,11104539,-795,0,1670052933,12978.559098599995,184.18171250999876,54398.695670880006 2022-12-03,07:35:35.000,337,11104537,-795,0,1670052934,12978.59278015,184.2381055500009,54398.59086408 2022-12-03,07:35:36.000,337,11104576,-795,0,1670052935,12978.45131764,184.3226951100005,54398.360289120006 2022-12-03,07:35:37.000,337,11104548,-795,0,1670052936,12978.54562597999,184.37203902000329,54398.30439216 2022-12-03,07:35:38.000,337,11104565,-795,0,1670052937,12978.71403373,184.4354811900048,54398.48605728 2022-12-03,07:35:39.000,337,11104549,-795,0,1670052938,12978.73424266,184.52007075000438,54398.43714744 2022-12-03,07:35:40.000,337,11104566,-795,0,1670052939,12978.781396829996,184.64695509000012,54398.47907016001 2022-12-03,07:35:41.000,337,11104509,-795,0,1670052940,12978.75445159,184.68924987000355,54398.50003152001 2022-12-03,07:35:42.000,337,11104556,-795,0,1670052941,12978.68708848999,184.74564290999842,54398.458108800005 2022-12-03,07:35:43.000,337,11104562,-795,0,1670052942,12978.66687955999,184.75269203999778,54398.37426336 2022-12-03,07:35:44.000,337,11104561,-795,0,1670052943,12978.64667062999,184.80908507999993,54398.30439216 2022-12-03,07:35:45.000,337,11104511,-795,0,1670052944,12978.65340694,184.80908507999993,54398.34631488 2022-12-03,07:35:46.000,337,11104565,-795,0,1670052945,12978.68708848999,184.830232469998,54398.44413456 2022-12-03,07:35:47.000,337,11104543,-795,0,1670052946,12978.740978969996,184.90072376999888,54398.45112168001 2022-12-03,07:35:48.000,337,11104560,-795,0,1670052947,12978.707297419991,184.90072376999888,54398.38125048001 2022-12-03,07:35:49.000,337,11104522,-795,0,1670052948,12978.73424266,184.95006768000167,54398.38125048001 2022-12-03,07:35:50.000,337,11104561,-795,0,1670052949,12978.767924209991,184.9430185500023,54398.53496712 2022-12-03,07:35:51.000,337,11104511,-795,0,1670052950,12978.842023619996,185.00646072000382,54398.51400576 2022-12-03,07:35:52.000,337,11104563,-795,0,1670052951,12978.848759929992,185.03465724000125,54398.3183664 2022-12-03,07:35:53.000,337,11104525,-795,0,1670052952,12979.003695059997,185.06990288999805,54398.458108800005 2022-12-03,07:35:54.000,337,11104543,-795,0,1670052953,12979.091267089992,185.1262959300002,54398.47208304 2022-12-03,07:35:55.000,337,11104557,-795,0,1670052954,12979.252938529993,185.175639840003,54398.76554208001 2022-12-03,07:35:56.000,337,11104583,-795,0,1670052955,12979.320301629989,185.19678723000106,54398.73060648 2022-12-03,07:35:57.000,337,11104601,-795,0,1670052956,12979.347246869998,185.2249837499985,54398.73759360001 2022-12-03,07:35:58.000,337,11104545,-795,0,1670052957,12979.340510559989,185.23203287999786,54398.87034888 2022-12-03,07:35:59.000,337,11104516,-795,0,1670052958,12979.353983179994,185.14744331999827,54398.89829736 2022-12-03,07:36:00.000,337,11104537,-795,0,1670052959,12979.286620079998,185.18268897000235,54398.88432312001 2022-12-03,07:36:01.000,337,11104578,-795,0,1670052960,12979.212520669993,185.08400115000404,54398.9472072 2022-12-03,07:36:02.000,337,11104570,-795,0,1670052961,12979.098003400002,185.02055898000253,54398.89829736 2022-12-03,07:36:03.000,337,11104582,-795,0,1670052962,12979.037376610002,184.99236245999782,54398.98912992 2022-12-03,07:36:04.000,337,11104523,-795,0,1670052963,12979.030640299992,184.97121506999974,54399.0869496 2022-12-03,07:36:05.000,337,11104561,-795,0,1670052964,12978.990222439992,184.95006768000167,54399.12188520001 2022-12-03,07:36:06.000,337,11104564,-795,0,1670052965,12978.996958750002,184.91482203000487,54399.17079504001 2022-12-03,07:36:07.000,337,11104504,-795,0,1670052966,12978.902650409997,184.88662551000016,54399.06598824 2022-12-03,07:36:08.000,337,11104493,-795,0,1670052967,12978.949804579992,184.85842899000272,54399.14284656 2022-12-03,07:36:09.000,337,11104516,-795,0,1670052968,12978.990222439992,184.86547812000208,54399.06598824 2022-12-03,07:36:10.000,337,11104594,-795,0,1670052969,12978.970013509992,184.85137986000336,54399.12188520001 2022-12-03,07:36:11.000,337,11104601,-795,0,1670052970,12978.916123030001,184.90072376999888,54399.12188520001 2022-12-03,07:36:12.000,337,11104522,-795,0,1670052971,12978.902650409997,184.91482203000487,54399.23367912 2022-12-03,07:36:13.000,337,11104509,-795,0,1670052972,12978.922859339997,184.95006768000167,54399.37342152 2022-12-03,07:36:14.000,337,11104550,-795,0,1670052973,12978.909386719992,184.93596942000295,54399.38040864 2022-12-03,07:36:15.000,337,11104582,-795,0,1670052974,12978.970013509992,184.95006768000167,54399.37342152 2022-12-03,07:36:16.000,337,11104600,-795,0,1670052975,12978.956540890002,184.98531332999846,54399.30355032 2022-12-03,07:36:17.000,337,11104514,-795,0,1670052976,12979.050849229992,185.08400115000404,54399.3314988 2022-12-03,07:36:18.000,337,11104608,-795,0,1670052977,12979.145157569998,185.13334505999956,54399.464254080005 2022-12-03,07:36:19.000,337,11104540,-795,0,1670052978,12979.145157569998,185.19678723000106,54399.534125280006 2022-12-03,07:36:20.000,337,11104557,-795,0,1670052979,12979.158630190002,185.19678723000106,54399.55508664001 2022-12-03,07:36:21.000,337,11104558,-795,0,1670052980,12979.158630190002,185.26022940000257,54399.534125280006 2022-12-03,07:36:22.000,337,11104592,-795,0,1670052981,12979.300092699988,185.30252417999873,54399.6459192 2022-12-03,07:36:23.000,337,11104522,-795,0,1670052982,12979.360719489989,185.31662244000472,54399.70880328 2022-12-03,07:36:24.000,337,11104562,-795,0,1670052983,12979.407873659999,185.38006460999895,54399.750726000006 2022-12-03,07:36:25.000,337,11104534,-795,0,1670052984,12979.468500449999,185.41531026000303,54399.81361008 2022-12-03,07:36:26.000,337,11104545,-795,0,1670052985,12979.488709379999,185.40826113000367,54399.77168736001 2022-12-03,07:36:27.000,337,11104543,-795,0,1670052986,12979.455027829994,185.41531026000303,54399.79264872001 2022-12-03,07:36:28.000,337,11104588,-795,0,1670052987,12979.54933617,185.4364576500011,54399.98828808001 2022-12-03,07:36:29.000,337,11104567,-795,0,1670052988,12979.556072479994,185.42235939000238,54400.03021080001 2022-12-03,07:36:30.000,337,11104575,-795,0,1670052989,12979.58975403,185.46465416999854,54400.14200472 2022-12-03,07:36:31.000,337,11104481,-795,0,1670052990,12979.58975403,185.44350678000046,54400.135017600005 2022-12-03,07:36:32.000,337,11104548,-795,0,1670052991,12979.60322664999,185.44350678000046,54400.00924944001 2022-12-03,07:36:33.000,337,11104544,-795,0,1670052992,12979.62343557999,185.42235939000238,54400.04418504 2022-12-03,07:36:34.000,337,11104564,-795,0,1670052993,12979.596490339994,185.41531026000303,54400.204888800006 2022-12-03,07:36:35.000,337,11104549,-795,0,1670052994,12979.441555209989,185.3871137399983,54400.05815928001 2022-12-03,07:36:36.000,337,11104533,-795,0,1670052995,12979.380928419989,185.34481896000216,54400.12803048001 2022-12-03,07:36:37.000,337,11104519,-795,0,1670052996,12979.185575429998,185.35891722000088,54400.12803048001 2022-12-03,07:36:38.000,337,11104520,-795,0,1670052997,12979.098003400002,185.35186809000152,54400.12104336 2022-12-03,07:36:39.000,337,11104533,-795,0,1670052998,12979.064321849997,185.33072070000344,54400.183927440004 2022-12-03,07:36:40.000,337,11104580,-795,0,1670052999,12978.963277199997,185.26727853000193,54400.21886304 2022-12-03,07:36:41.000,337,11104555,-795,0,1670053000,12978.855496240001,185.2743276600013,54399.967326720005 2022-12-03,07:36:42.000,337,11104591,-795,0,1670053001,12978.794869450001,185.29547504999937,54400.11405624 2022-12-03,07:36:43.000,337,11104546,-795,0,1670053002,12978.680352179996,185.3377698300028,54400.10706912001 2022-12-03,07:36:44.000,337,11104572,-795,0,1670053003,12978.64667062999,185.34481896000216,54400.14899184 2022-12-03,07:36:45.000,337,11104511,-795,0,1670053004,12978.50520811999,185.36596635000024,54400.183927440004 2022-12-03,07:36:46.000,337,11104564,-795,0,1670053005,12978.43110871,185.42940852000174,54400.07213352 2022-12-03,07:36:47.000,337,11104520,-795,0,1670053006,12978.36374560999,185.49285069000325,54399.98828808001 2022-12-03,07:36:48.000,337,11104555,-795,0,1670053007,12978.235755719994,185.55629286000476,54399.848545680004 2022-12-03,07:36:49.000,337,11104519,-795,0,1670053008,12978.229019409999,185.62678415999835,54399.90444264 2022-12-03,07:36:50.000,337,11104549,-795,0,1670053009,12978.202074169989,185.66907894000178,54399.93937824001 2022-12-03,07:36:51.000,337,11104536,-795,0,1670053010,12978.087556899998,185.77481588999945,54399.82059720001 2022-12-03,07:36:52.000,337,11104548,-795,0,1670053011,12977.993248559993,185.82415980000223,54399.8555328 2022-12-03,07:36:53.000,337,11104537,-795,0,1670053012,12977.919149150002,185.8312089300016,54399.87649416 2022-12-03,07:36:54.000,337,11104603,-795,0,1670053013,12977.912412839993,185.90170023000246,54399.95335248 2022-12-03,07:36:55.000,337,11104540,-795,0,1670053014,12977.898940220002,185.93694587999926,54399.87649416 2022-12-03,07:36:56.000,337,11104523,-795,0,1670053015,12977.925885459998,186.01448630999948,54399.82059720001 2022-12-03,07:36:57.000,337,11104561,-795,0,1670053016,12977.892203909993,186.03563370000484,54399.77168736001 2022-12-03,07:36:58.000,337,11104531,-795,0,1670053017,12977.919149150002,186.12022326000442,54399.76470024 2022-12-03,07:36:59.000,337,11104587,-795,0,1670053018,12977.952830699993,186.16251804000058,54399.80662296 2022-12-03,07:37:00.000,337,11104582,-795,0,1670053019,12977.952830699993,186.18366542999865,54399.90444264 2022-12-03,07:37:01.000,337,11104543,-795,0,1670053020,12977.925885459998,186.1766162999993,54399.81361008 2022-12-03,07:37:02.000,337,11104543,-795,0,1670053021,12977.811368189992,186.2400584700008,54399.7856616 2022-12-03,07:37:03.000,337,11104485,-795,0,1670053022,12977.791159259992,186.190714559998,54399.84155856001 2022-12-03,07:37:04.000,337,11104517,-795,0,1670053023,12977.737268780002,186.12022326000442,54399.76470024 2022-12-03,07:37:05.000,337,11104578,-795,0,1670053024,12977.683378299997,186.08497761000035,54399.77168736001 2022-12-03,07:37:06.000,337,11104569,-795,0,1670053025,12977.616015200001,186.05678109000291,54399.65989344 2022-12-03,07:37:07.000,337,11104518,-795,0,1670053026,12977.589069959991,186.00038805000077,54399.65989344 2022-12-03,07:37:08.000,337,11104534,-795,0,1670053027,12977.568861029991,185.98628979000205,54399.60399648001 2022-12-03,07:37:09.000,337,11104568,-795,0,1670053028,12977.636224130001,186.01448630999948,54399.74373888001 2022-12-03,07:37:10.000,337,11104571,-795,0,1670053029,12977.575597340001,186.01448630999948,54399.81361008 2022-12-03,07:37:11.000,337,11104505,-795,0,1670053030,12977.49476162,186.06383022000227,54399.729764640004 2022-12-03,07:37:12.000,337,11104543,-795,0,1670053031,12977.32635386999,186.09907586999907,54399.49220256 2022-12-03,07:37:13.000,337,11104505,-795,0,1670053032,12977.29267232,186.1131741299978,54399.52015104 2022-12-03,07:37:14.000,337,11104544,-795,0,1670053033,12977.26572707999,186.0920267399997,54399.562073760004 2022-12-03,07:37:15.000,337,11104541,-795,0,1670053034,12977.198363979995,186.09907586999907,54399.513163920004 2022-12-03,07:37:16.000,337,11104499,-795,0,1670053035,12977.11079195,186.10612499999843,54399.47822832 2022-12-03,07:37:17.000,337,11104598,-795,0,1670053036,12977.06363777999,186.16251804000058,54399.57604800001 2022-12-03,07:37:18.000,337,11104572,-795,0,1670053037,12977.016483609994,186.12022326000442,54399.583035120006 2022-12-03,07:37:19.000,337,11104554,-795,0,1670053038,12976.982802059989,186.16251804000058,54399.56906088 2022-12-03,07:37:20.000,337,11104563,-795,0,1670053039,12976.881757409988,186.23300934000144,54399.48521544001 2022-12-03,07:37:21.000,337,11104597,-795,0,1670053040,12976.901966339989,186.2400584700008,54399.415344240006 2022-12-03,07:37:22.000,337,11104560,-795,0,1670053041,12976.942384199989,186.3035006400023,54399.40835712001 2022-12-03,07:37:23.000,337,11104577,-795,0,1670053042,12976.928911579998,186.37399194000318,54399.247653360006 2022-12-03,07:37:24.000,337,11104577,-795,0,1670053043,12977.009747299999,186.3880902000019,54399.35944728001 2022-12-03,07:37:25.000,337,11104557,-795,0,1670053044,12977.029956229999,186.40218846000062,54399.394382880004 2022-12-03,07:37:26.000,337,11104581,-795,0,1670053045,12977.056901469994,186.40218846000062,54399.3314988 2022-12-03,07:37:27.000,337,11104508,-795,0,1670053046,12977.003010989989,186.37399194000318,54399.33848592001 2022-12-03,07:37:28.000,337,11104519,-795,0,1670053047,12976.955856819994,186.3246480300004,54399.20573064 2022-12-03,07:37:29.000,337,11104484,-795,0,1670053048,12976.949120509998,186.26825498999824,54399.20573064 2022-12-03,07:37:30.000,337,11104553,-795,0,1670053049,12976.895230029993,186.2400584700008,54399.16380792 2022-12-03,07:37:31.000,337,11104542,-795,0,1670053050,12976.895230029993,186.21186195000337,54399.19175640001 2022-12-03,07:37:32.000,337,11104527,-795,0,1670053051,12976.807657999998,186.16251804000058,54398.98214280001 2022-12-03,07:37:33.000,337,11104583,-795,0,1670053052,12976.922175269989,186.19776369000465,54399.20573064 2022-12-03,07:37:34.000,337,11104564,-795,0,1670053053,12976.901966339989,186.16251804000058,54399.10791096 2022-12-03,07:37:35.000,337,11104482,-795,0,1670053054,12976.895230029993,186.16251804000058,54399.17079504001 2022-12-03,07:37:36.000,337,11104591,-795,0,1670053055,12976.773976449993,186.10612499999843,54399.13585944 2022-12-03,07:37:37.000,337,11104557,-795,0,1670053056,12976.787449069998,186.16251804000058,54399.12188520001 2022-12-03,07:37:38.000,337,11104559,-795,0,1670053057,12976.497787740002,186.1766162999993,54398.96816856 2022-12-03,07:37:39.000,337,11104564,-795,0,1670053058,12976.396743090001,186.13432152000314,54398.7725292 2022-12-03,07:37:40.000,337,11104536,-795,0,1670053059,12976.410215709991,186.12727239000378,54399.07297536001 2022-12-03,07:37:41.000,337,11104591,-795,0,1670053060,12976.201390099995,186.09907586999907,54398.95419432001 2022-12-03,07:37:42.000,337,11104588,-795,0,1670053061,12976.07340021,186.07087935000163,54398.84938752 2022-12-03,07:37:43.000,337,11104540,-795,0,1670053062,12975.92520138999,186.07087935000163,54398.863361760006 2022-12-03,07:37:44.000,337,11104556,-795,0,1670053063,12975.743321019989,186.0920267399997,54398.75156784 2022-12-03,07:37:45.000,337,11104542,-795,0,1670053064,12975.554704339993,186.0920267399997,54398.674709520004 2022-12-03,07:37:46.000,337,11104598,-795,0,1670053065,12975.399769210002,186.0920267399997,54398.51400576 2022-12-03,07:37:47.000,337,11104578,-795,0,1670053066,12975.157262050001,186.077928480001,54398.43016032001 2022-12-03,07:37:48.000,337,11104571,-795,0,1670053067,12974.97538168,186.00743718000012,54398.51400576 2022-12-03,07:37:49.000,337,11104544,-795,0,1670053068,12974.78676499999,185.9580932700046,54398.46509592 2022-12-03,07:37:50.000,337,11104618,-795,0,1670053069,12974.476894739993,185.90170023000246,54398.360289120006 2022-12-03,07:37:51.000,337,11104542,-795,0,1670053070,12974.247860199997,185.88760197000374,54398.21355960001 2022-12-03,07:37:52.000,337,11104576,-795,0,1670053071,12974.005353039996,185.8946511000031,54397.9340748 2022-12-03,07:37:53.000,337,11104504,-795,0,1670053072,12973.83694529,185.90170023000246,54397.857216480006 2022-12-03,07:37:54.000,337,11104553,-795,0,1670053073,12973.702219089995,185.88055284000438,54397.857216480006 2022-12-03,07:37:55.000,337,11104577,-795,0,1670053074,12973.48665716999,185.88760197000374,54397.7244612 2022-12-03,07:37:56.000,337,11104544,-795,0,1670053075,12973.298040489994,185.85235631999967,54397.521834720006 2022-12-03,07:37:57.000,337,11104577,-795,0,1670053076,12973.143105359988,185.90170023000246,54397.43798928 2022-12-03,07:37:58.000,337,11104570,-795,0,1670053077,12973.015115469992,185.8453071900003,54397.38907944 2022-12-03,07:37:59.000,337,11104528,-795,0,1670053078,12972.920807130002,185.8312089300016,54397.39606656001 2022-12-03,07:38:00.000,337,11104539,-795,0,1670053079,12972.745663069996,185.81711067000288,54397.19344008 2022-12-03,07:38:01.000,337,11104560,-795,0,1670053080,12972.59746425,185.80301241000416,54397.08863328001 2022-12-03,07:38:02.000,337,11104569,-795,0,1670053081,12972.46947435999,185.82415980000223,54396.8860068 2022-12-03,07:38:03.000,337,11104565,-795,0,1670053082,12972.32801184999,185.75366850000137,54396.75325152001 2022-12-03,07:38:04.000,337,11104568,-795,0,1670053083,12972.20675826999,185.77481588999945,54396.65543184001 2022-12-03,07:38:05.000,337,11104570,-795,0,1670053084,12972.146131479989,185.82415980000223,54396.62748336 2022-12-03,07:38:06.000,337,11104565,-795,0,1670053085,12972.045086829989,185.8946511000031,54396.5017152 2022-12-03,07:38:07.000,337,11104540,-795,0,1670053086,12971.957514799993,185.93694587999926,54396.27114024001 2022-12-03,07:38:08.000,337,11104565,-795,0,1670053087,12971.755425499992,185.96514240000397,54396.00562968001 2022-12-03,07:38:09.000,337,11104489,-795,0,1670053088,12971.613962989992,185.96514240000397,54395.9776812 2022-12-03,07:38:10.000,337,11104574,-795,0,1670053089,12971.465764169996,185.9792406600027,54395.90082288 2022-12-03,07:38:11.000,337,11104604,-795,0,1670053090,12971.25693856,185.97219153000333,54395.80999032 2022-12-03,07:38:12.000,337,11104564,-795,0,1670053091,12970.96727722999,185.90170023000246,54395.621338079996 2022-12-03,07:38:13.000,337,11104518,-795,0,1670053092,12970.758451619993,185.7959632800048,54395.5235184 2022-12-03,07:38:14.000,337,11104555,-795,0,1670053093,12970.515944459992,185.71137371999794,54395.33486616001 2022-12-03,07:38:15.000,337,11104538,-795,0,1670053094,12970.300382540001,185.59858764000091,54395.23005936 2022-12-03,07:38:16.000,337,11104563,-795,0,1670053095,12970.03093013999,185.4717032999979,54395.02044576 2022-12-03,07:38:17.000,337,11104542,-795,0,1670053096,12969.734532499999,185.3377698300028,54394.84576776 2022-12-03,07:38:18.000,337,11104587,-795,0,1670053097,12969.444871170002,185.21793461999914,54394.601218560005 2022-12-03,07:38:19.000,337,11104606,-795,0,1670053098,12969.168682459996,185.14744331999827,54394.36365648 2022-12-03,07:38:20.000,337,11104590,-795,0,1670053099,12968.885757439995,185.10514854000212,54394.335708000006 2022-12-03,07:38:21.000,337,11104550,-795,0,1670053100,12968.596096109999,185.04875549999997,54394.0562232 2022-12-03,07:38:22.000,337,11104563,-795,0,1670053101,12968.225599060002,184.9289202900036,54393.832635360006 2022-12-03,07:38:23.000,337,11104514,-795,0,1670053102,12967.956146659992,184.830232469998,54393.65097024 2022-12-03,07:38:24.000,337,11104564,-795,0,1670053103,12967.5789133,184.75269203999778,54393.39943392001 2022-12-03,07:38:25.000,337,11104545,-795,0,1670053104,12967.248834109989,184.66105334999884,54393.12693624 2022-12-03,07:38:26.000,337,11104512,-795,0,1670053105,12966.878337059992,184.56236553000053,54392.81251584 2022-12-03,07:38:27.000,337,11104519,-795,0,1670053106,12966.595412039991,184.4848251000003,54392.540018160005 2022-12-03,07:38:28.000,337,11104574,-795,0,1670053107,12966.37311380999,184.42843205999816,54392.40726288 2022-12-03,07:38:29.000,337,11104596,-795,0,1670053108,12966.23165129999,184.40023554000072,54392.29546896001 2022-12-03,07:38:30.000,337,11104519,-795,0,1670053109,12965.921781039993,184.35089162999793,54392.07188112 2022-12-03,07:38:31.000,337,11104498,-795,0,1670053110,12965.726428050002,184.34384249999857,54391.79239632001 2022-12-03,07:38:32.000,337,11104568,-795,0,1670053111,12965.477184579991,184.32974423999985,54391.40810472001 2022-12-03,07:38:33.000,337,11104473,-795,0,1670053112,12965.248150039995,184.3367933699992,54391.247400960005 2022-12-03,07:38:34.000,337,11104554,-795,0,1670053113,12964.985433949994,184.30154772000242,54391.02381312001 2022-12-03,07:38:35.000,337,11104517,-795,0,1670053114,12964.790080959989,184.30859685000178,54390.82817376 2022-12-03,07:38:36.000,337,11104618,-795,0,1670053115,12964.540837489993,184.30859685000178,54390.55567608 2022-12-03,07:38:37.000,337,11104566,-795,0,1670053116,12964.372429739997,184.29449859000306,54390.30413976001 2022-12-03,07:38:38.000,337,11104573,-795,0,1670053117,12964.284857710001,184.30154772000242,54390.2482428 2022-12-03,07:38:39.000,337,11104543,-795,0,1670053118,12964.05582316999,184.32974423999985,54389.975745120006 2022-12-03,07:38:40.000,337,11104559,-635,0,1670053119,12963.867206489995,184.37908815000264,54389.759144400006 2022-12-03,07:38:41.000,337,11104575,-795,0,1670053120,12963.745952909994,184.28040033000434,54389.689273200005 2022-12-03,07:38:42.000,337,11104555,-795,0,1670053121,12963.543863609993,184.29449859000306,54389.44472400001 2022-12-03,07:38:43.000,337,11104546,-795,0,1670053122,12963.227257040002,184.259252939999,54389.04645816 2022-12-03,07:38:44.000,337,11104593,-795,0,1670053123,12963.018431429991,184.24515468000027,54388.82985744 2022-12-03,07:38:45.000,337,11104582,-795,0,1670053124,12962.88370523,184.2733511999977,54388.84383168001 2022-12-03,07:38:46.000,337,11104562,-795,0,1670053125,12962.688352239995,184.259252939999,54388.57832112001 2022-12-03,07:38:47.000,337,11104515,-795,0,1670053126,12962.51320817999,184.19581077000475,54388.36870752001 2022-12-03,07:38:48.000,337,11104571,-795,0,1670053127,12962.324591499993,184.14646686000196,54388.0473 2022-12-03,07:38:49.000,337,11104479,-795,0,1670053128,12962.196601609998,184.09712294999918,54387.83768640001 2022-12-03,07:38:50.000,337,11104564,-795,0,1670053129,12962.075348029997,184.06892643000174,54387.558201600004 2022-12-03,07:38:51.000,337,11104562,-795,0,1670053130,12962.041666479992,184.0266316499983,54387.558201600004 2022-12-03,07:38:52.000,337,11104531,-795,0,1670053131,12961.981039689992,183.97023861000343,54387.19487136001 2022-12-03,07:38:53.000,337,11104565,-795,0,1670053132,12962.001248619992,183.91384557000129,54387.18788424 2022-12-03,07:38:54.000,337,11104585,-795,0,1670053133,12961.933885519997,183.97023861000343,54386.957309280006 2022-12-03,07:38:55.000,337,11104579,-795,0,1670053134,12961.987776000002,183.92794383,54386.91538656 2022-12-03,07:38:56.000,337,11104570,-795,0,1670053135,12962.001248619992,183.90679644000193,54386.71276008001 2022-12-03,07:38:57.000,337,11104541,-795,0,1670053136,12961.927149210002,183.83630514000106,54386.49615936001 2022-12-03,07:38:58.000,337,11104596,-795,0,1670053137,12961.960830759992,183.82220688000234,54386.3703912 2022-12-03,07:38:59.000,337,11104535,-795,0,1670053138,12961.927149210002,183.72351906000404,54386.23064880001 2022-12-03,07:39:00.000,337,11104594,-795,0,1670053139,12961.974303379997,183.59663472000102,54386.32148136 2022-12-03,07:39:01.000,337,11104546,-795,0,1670053140,12961.960830759992,183.49794690000272,54386.125842 2022-12-03,07:39:02.000,337,11104596,-795,0,1670053141,12961.987776000002,183.44860298999993,54385.9860996 2022-12-03,07:39:03.000,337,11104548,-795,0,1670053142,12962.061875409992,183.41335734000313,54385.92321552001 2022-12-03,07:39:04.000,337,11104572,-795,0,1670053143,12962.142711129993,183.3992590800044,54385.80443448001 2022-12-03,07:39:05.000,337,11104486,-795,0,1670053144,12962.162920059993,183.41335734000313,54385.497001200005 2022-12-03,07:39:06.000,337,11104542,-795,0,1670053145,12962.452581389989,183.46270124999864,54385.64373072 2022-12-03,07:39:07.000,337,11104551,-795,0,1670053146,12962.567098659994,183.469750379998,54385.51097544 2022-12-03,07:39:08.000,337,11104559,-795,0,1670053147,12962.748979029995,183.45565211999929,54385.448091360005 2022-12-03,07:39:09.000,337,11104524,-795,0,1670053148,12962.88370523,183.49794690000272,54385.615782240006 2022-12-03,07:39:10.000,337,11104561,-795,0,1670053149,12962.96454095,183.45565211999929,54385.62276936 2022-12-03,07:39:11.000,337,11104500,-795,0,1670053150,12963.031904049996,183.40630821000377,54385.58084664 2022-12-03,07:39:12.000,337,11104557,-795,0,1670053151,12962.998222499991,183.3710625599997,54385.45507848 2022-12-03,07:39:13.000,337,11104548,-795,0,1670053152,12962.998222499991,183.2723747400014,54385.47603984 2022-12-03,07:39:14.000,337,11104551,-795,0,1670053153,12963.065585600001,183.21598169999925,54385.5319368 2022-12-03,07:39:15.000,337,11104511,-795,0,1670053154,12963.052112979996,183.15958866000437,54385.38520728 2022-12-03,07:39:16.000,337,11104537,-795,0,1670053155,12963.139685009992,183.13844126999902,54385.43411712 2022-12-03,07:39:17.000,337,11104555,-795,0,1670053156,12963.200311799992,183.11729388000094,54385.4620656 2022-12-03,07:39:18.000,337,11104592,-795,0,1670053157,12963.328301690002,183.0609008399988,54385.58084664 2022-12-03,07:39:19.000,337,11104510,-795,0,1670053158,12963.415873719998,183.025655190002,54385.52494968 2022-12-03,07:39:20.000,337,11104584,-795,0,1670053159,12963.469764199988,182.99745867000456,54385.5319368 2022-12-03,07:39:21.000,337,11104525,-795,0,1670053160,12963.557336229998,182.9763112799992,54385.5319368 2022-12-03,07:39:22.000,337,11104574,-795,0,1670053161,12963.624699329994,182.98336040999857,54385.42014288001 2022-12-03,07:39:23.000,337,11104560,-795,0,1670053162,12963.671853499989,182.93401650000305,54385.4620656 2022-12-03,07:39:24.000,337,11104594,-795,0,1670053163,12963.75942553,182.91991824000434,54385.47603984 2022-12-03,07:39:25.000,337,11104563,-795,0,1670053164,12963.887415419995,182.88467259000026,54385.79046024 2022-12-03,07:39:26.000,337,11104578,-795,0,1670053165,12963.948042209995,182.83532868000475,54385.72757616001 2022-12-03,07:39:27.000,337,11104503,-795,0,1670053166,12964.06255948,182.78598477000196,54385.8114216 2022-12-03,07:39:28.000,337,11104554,-795,0,1670053167,12964.03561423999,182.75778825000452,54385.62276936 2022-12-03,07:39:29.000,337,11104534,-795,0,1670053168,12964.10297734,182.6802478200043,54385.64373072 2022-12-03,07:39:30.000,337,11104553,-795,0,1670053169,12964.224230920001,182.67319868999766,54385.70661480001 2022-12-03,07:39:31.000,337,11104590,-795,0,1670053170,12964.271385089996,182.60270739000407,54385.7415504 2022-12-03,07:39:32.000,337,11104575,-795,0,1670053171,12964.284857710001,182.56041261000064,54385.713601920004 2022-12-03,07:39:33.000,337,11104545,-795,0,1670053172,12964.358957119992,182.56041261000064,54385.75552464001 2022-12-03,07:39:34.000,337,11104585,-795,0,1670053173,12964.372429739997,182.51106869999785,54385.89526704001 2022-12-03,07:39:35.000,337,11104479,-795,0,1670053174,12964.412847599997,182.49697043999913,54385.9162284 2022-12-03,07:39:36.000,337,11104578,-795,0,1670053175,12964.493683319997,182.48992130999977,54385.9162284 2022-12-03,07:39:37.000,337,11104567,-795,0,1670053176,12964.614936899998,182.49697043999913,54385.8463572 2022-12-03,07:39:38.000,337,11104526,-795,0,1670053177,12964.749663099989,182.52516696000384,54385.832382960005 2022-12-03,07:39:39.000,337,11104593,-795,0,1670053178,12964.938279779999,182.56041261000064,54386.02802232 2022-12-03,07:39:40.000,337,11104568,-795,0,1670053179,12965.05279704999,182.60270739000407,54386.097893520004 2022-12-03,07:39:41.000,337,11104552,-795,0,1670053180,12965.0191155,182.63795304000087,54386.069945040006 2022-12-03,07:39:42.000,337,11104570,-795,0,1670053181,12965.21446848999,182.6168056500028,54386.237635920006 2022-12-03,07:39:43.000,337,11104510,-795,0,1670053182,12965.268358969995,182.63795304000087,54386.20968744001 2022-12-03,07:39:44.000,337,11104510,-795,0,1670053183,12965.34245838,182.65910042999894,54386.29353288 2022-12-03,07:39:45.000,337,11104561,-795,0,1670053184,12965.463711960001,182.65910042999894,54386.39833968001 2022-12-03,07:39:46.000,337,11104616,-795,0,1670053185,12965.537811369992,182.6661495599983,54386.433275280004 2022-12-03,07:39:47.000,337,11104555,-795,0,1670053186,12965.463711960001,182.69434608000302,54386.41231392 2022-12-03,07:39:48.000,337,11104588,-795,0,1670053187,12965.483920890001,182.7154934700011,54386.48218512 2022-12-03,07:39:49.000,337,11104582,-795,0,1670053188,12965.497393509992,182.75778825000452,54386.740708560006 2022-12-03,07:39:50.000,337,11104518,-795,0,1670053189,12965.504129820001,182.74368998999853,54386.789618400006 2022-12-03,07:39:51.000,337,11104469,-795,0,1670053190,12965.591701849997,182.77188651000324,54386.77564416 2022-12-03,07:39:52.000,337,11104598,-795,0,1670053191,12965.571492919997,182.82123041999876,54386.60795328 2022-12-03,07:39:53.000,337,11104505,-795,0,1670053192,12965.733164359997,182.89877084999898,54386.81756688 2022-12-03,07:39:54.000,337,11104570,-795,0,1670053193,12965.881363179993,183.01155693000328,54386.9642964 2022-12-03,07:39:55.000,337,11104533,-795,0,1670053194,12965.894835799998,182.99745867000456,54387.02718048001 2022-12-03,07:39:56.000,337,11104594,-795,0,1670053195,12965.928517349988,183.03975345000072,54387.06211608 2022-12-03,07:39:57.000,337,11104586,-795,0,1670053196,12965.989144139989,183.1243430100003,54387.243781200006 2022-12-03,07:39:58.000,337,11104553,-795,0,1670053197,12966.049770929989,183.15253952999774,54387.37653648 2022-12-03,07:39:59.000,337,11104522,-795,0,1670053198,12966.15081557999,183.13844126999902,54387.37653648 2022-12-03,07:40:00.000,337,11104545,-795,0,1670053199,12966.27206915999,183.11729388000094,54387.40448496001 2022-12-03,07:40:01.000,337,11104597,-795,0,1670053200,12966.406795359995,183.13844126999902,54387.58615008 2022-12-03,07:40:02.000,337,11104579,-795,0,1670053201,12966.528048939996,183.16663779000373,54387.676982640005 2022-12-03,07:40:03.000,337,11104596,-795,0,1670053202,12966.60214835,183.2089325699999,54387.795763680006 2022-12-03,07:40:04.000,337,11104576,-795,0,1670053203,12966.824446580002,183.30057125999883,54388.061274240004 2022-12-03,07:40:05.000,337,11104548,-795,0,1670053204,12966.925491230002,183.3992590800044,54388.09620984 2022-12-03,07:40:06.000,337,11104526,-795,0,1670053205,12967.100635289993,183.51204516000143,54388.14511968 2022-12-03,07:40:07.000,337,11104545,-795,0,1670053206,12967.228625179989,183.59663472000102,54388.28486208 2022-12-03,07:40:08.000,337,11104513,-795,0,1670053207,12967.403769239994,183.62483123999846,54388.42460448 2022-12-03,07:40:09.000,337,11104568,-795,0,1670053208,12967.61259484999,183.6459786300038,54388.55037264 2022-12-03,07:40:10.000,337,11104560,-795,0,1670053209,12967.72037581,183.77286296999955,54388.52242416 2022-12-03,07:40:11.000,337,11104565,-795,0,1670053210,12967.962882970001,183.81515775000298,54388.78793472 2022-12-03,07:40:12.000,337,11104565,-795,0,1670053211,12968.124554410002,183.8926981800032,54388.86479304 2022-12-03,07:40:13.000,337,11104604,-795,0,1670053212,12968.313171089998,183.96318948000408,54389.03947104001 2022-12-03,07:40:14.000,337,11104549,-795,0,1670053213,12968.441160979994,183.94204208999872,54389.22113616 2022-12-03,07:40:15.000,337,11104503,-795,0,1670053214,12968.60956872999,183.91384557000129,54389.4796596 2022-12-03,07:40:16.000,337,11104568,-795,0,1670053215,12968.602832419994,183.92089470000064,54389.57747928 2022-12-03,07:40:17.000,337,11104538,-795,0,1670053216,12968.643250279994,183.87155078999785,54389.67529896 2022-12-03,07:40:18.000,337,11104583,-795,0,1670053217,12968.61630504,183.84335427000042,54389.74517016 2022-12-03,07:40:19.000,337,11104593,-795,0,1670053218,12968.643250279994,183.85745252999914,54389.87093832 2022-12-03,07:40:20.000,337,11104528,-795,0,1670053219,12968.764503859995,183.82220688000234,54390.06657768001 2022-12-03,07:40:21.000,337,11104561,-795,0,1670053220,12968.83860327,183.7940103600049,54390.15042312 2022-12-03,07:40:22.000,337,11104543,-795,0,1670053221,12968.81839434,183.73761732000276,54390.23426856001 2022-12-03,07:40:23.000,337,11104547,-795,0,1670053222,12968.83186695999,183.63892950000445,54390.3879852 2022-12-03,07:40:24.000,337,11104553,-795,0,1670053223,12968.69040444999,183.55433994000487,54390.44388216 2022-12-03,07:40:25.000,337,11104561,-795,0,1670053224,12968.582623489994,183.469750379998,54390.59061168001 2022-12-03,07:40:26.000,337,11104591,-795,0,1670053225,12968.427688359989,183.35696430000098,54390.457856400004 2022-12-03,07:40:27.000,337,11104573,-795,0,1670053226,12968.346852639988,183.23007995999797,54390.56965032001 2022-12-03,07:40:28.000,337,11104562,-795,0,1670053227,12968.340116329993,183.1243430100003,54390.7722768 2022-12-03,07:40:29.000,337,11104563,-795,0,1670053228,12968.286225849988,183.0749991000048,54390.77926392 2022-12-03,07:40:30.000,337,11104575,-795,0,1670053229,12968.286225849988,182.99040953999793,54390.89804496 2022-12-03,07:40:31.000,337,11104532,-795,0,1670053230,12968.232335369998,182.9763112799992,54390.93298056001 2022-12-03,07:40:32.000,337,11104543,-795,0,1670053231,12968.158235959992,182.91991824000434,54390.863109360005 2022-12-03,07:40:33.000,337,11104476,-795,0,1670053232,12968.144763340002,182.83532868000475,54390.9469548 2022-12-03,07:40:34.000,337,11104514,-795,0,1670053233,12968.164972270002,182.83532868000475,54391.06573584 2022-12-03,07:40:35.000,337,11104575,-795,0,1670053234,12968.131290719997,182.80713216000004,54391.11464568 2022-12-03,07:40:36.000,337,11104605,-795,0,1670053235,12968.070663929997,182.72254260000045,54391.11464568 2022-12-03,07:40:37.000,337,11104557,-795,0,1670053236,12968.077400239992,182.70844434000173,54391.16355552 2022-12-03,07:40:38.000,337,11104589,-795,0,1670053237,12968.124554410002,182.6309039100015,54391.198491120005 2022-12-03,07:40:39.000,337,11104483,-795,0,1670053238,12968.198653819993,182.60975652000343,54391.247400960005 2022-12-03,07:40:40.000,337,11104554,-795,0,1670053239,12968.239071679993,182.5956582600047,54391.25438808 2022-12-03,07:40:41.000,337,11104622,-795,0,1670053240,12968.259280609993,182.49697043999913,54391.31028504001 2022-12-03,07:40:42.000,337,11104603,-795,0,1670053241,12968.191917509997,182.5040195699985,54391.19150400001 2022-12-03,07:40:43.000,337,11104567,-795,0,1670053242,12968.286225849988,182.47582305000105,54391.30329792 2022-12-03,07:40:44.000,337,11104555,-795,0,1670053243,12968.468106219989,182.4335282700049,54391.51291152 2022-12-03,07:40:45.000,337,11104574,-795,0,1670053244,12968.521996699994,182.4335282700049,54391.60374408001 2022-12-03,07:40:46.000,337,11104585,-795,0,1670053245,12968.61630504,182.4053317500002,54391.582782720005 2022-12-03,07:40:47.000,337,11104560,-795,0,1670053246,12968.64998658999,182.4053317500002,54391.49195016 2022-12-03,07:40:48.000,337,11104564,-795,0,1670053247,12968.69714076,182.34893870999804,54391.45701456001 2022-12-03,07:40:49.000,337,11104505,-795,0,1670053248,12968.79818541,182.30664393000188,54391.51989864 2022-12-03,07:40:50.000,337,11104569,-795,0,1670053249,12968.93964792,182.2220543700023,54391.61771832 2022-12-03,07:40:51.000,337,11104563,-795,0,1670053250,12969.02048364,182.21500524000294,54391.63867968 2022-12-03,07:40:52.000,337,11104535,-795,0,1670053251,12969.161946150001,182.1586122000008,54391.61771832 2022-12-03,07:40:53.000,337,11104509,-795,0,1670053252,12969.364035450002,182.13041568000335,54391.72252512001 2022-12-03,07:40:54.000,337,11104576,-795,0,1670053253,12969.626751539989,182.08107177000056,54391.81335768001 2022-12-03,07:40:55.000,337,11104522,-795,0,1670053254,12969.963567039995,182.1374648100027,54391.94611296 2022-12-03,07:40:56.000,337,11104591,-795,0,1670053255,12970.233019439991,182.1727104599995,54392.064894 2022-12-03,07:40:57.000,337,11104477,-795,0,1670053256,12970.495735529992,182.16566133000015,54392.085855360005 2022-12-03,07:40:58.000,337,11104566,-795,0,1670053257,12970.670879589998,182.1727104599995,54392.04393264 2022-12-03,07:40:59.000,337,11104574,-795,0,1670053258,12970.980749849994,182.18680871999823,54392.3094432 2022-12-03,07:41:00.000,337,11104541,-795,0,1670053259,12971.223257009995,182.16566133000015,54392.50508256 2022-12-03,07:41:01.000,337,11104587,-795,0,1670053260,12971.41861,182.20090698000422,54392.707709040005 2022-12-03,07:41:02.000,337,11104551,-795,0,1670053261,12971.452291549991,182.17975958999887,54392.77059312001 2022-12-03,07:41:03.000,337,11104545,-795,0,1670053262,12971.593754059992,182.11631742000463,54392.973219600004 2022-12-03,07:41:04.000,337,11104581,-795,0,1670053263,12971.701535020002,182.16566133000015,54393.0780264 2022-12-03,07:41:05.000,337,11104542,-795,0,1670053264,12971.883415390002,182.18680871999823,54393.22475592 2022-12-03,07:41:06.000,337,11104622,-795,0,1670053265,12972.011405279998,182.19385785000486,54393.26667864 2022-12-03,07:41:07.000,337,11104567,-795,0,1670053266,12972.166340409989,182.18680871999823,54393.37148544001 2022-12-03,07:41:08.000,337,11104575,-795,0,1670053267,12972.36842970999,182.2220543700023,54393.69289296 2022-12-03,07:41:09.000,337,11104616,-755,0,1670053268,12972.53010114999,182.20090698000422,54393.89551944 2022-12-03,07:41:10.000,337,11104559,-795,0,1670053269,12972.63788211,182.1727104599995,54394.00731336 2022-12-03,07:41:11.000,337,11104545,-795,0,1670053270,12972.732190449991,182.18680871999823,54394.098145920005 2022-12-03,07:41:12.000,337,11104587,-795,0,1670053271,12972.779344620001,182.24320176000037,54394.13308152 2022-12-03,07:41:13.000,337,11104522,-795,0,1670053272,12972.866916649997,182.24320176000037,54394.22391408 2022-12-03,07:41:14.000,337,11104546,-795,0,1670053273,12972.954488679992,182.25025088999973,54394.47545040001 2022-12-03,07:41:15.000,337,11104567,-795,0,1670053274,12972.941016060002,182.29959480000252,54394.62916704 2022-12-03,07:41:16.000,337,11104545,-795,0,1670053275,12972.873652959992,182.2573000199991,54394.69205112001 2022-12-03,07:41:17.000,337,11104571,-795,0,1670053276,12972.813026169992,182.2220543700023,54394.782883679996 2022-12-03,07:41:18.000,337,11104557,-795,0,1670053277,12972.799553550001,182.22910350000166,54395.006471520006 2022-12-03,07:41:19.000,337,11104523,-795,0,1670053278,12972.759135690001,182.21500524000294,54395.09031696 2022-12-03,07:41:20.000,337,11104594,-795,0,1670053279,12972.61767318,182.18680871999823,54395.12525256001 2022-12-03,07:41:21.000,337,11104530,-795,0,1670053280,12972.4964196,182.15156307000143,54395.19512376001 2022-12-03,07:41:22.000,337,11104534,-795,0,1670053281,12972.27412137,182.109268289998,54395.08332984 2022-12-03,07:41:23.000,337,11104554,-795,0,1670053282,12972.139395169994,182.0387769900044,54395.16717528001 2022-12-03,07:41:24.000,337,11104540,-795,0,1670053283,12972.098977309994,181.95418743000482,54395.488582800004 2022-12-03,07:41:25.000,337,11104560,-795,0,1670053284,12972.004668969988,181.96828569000354,54395.62832520001 2022-12-03,07:41:26.000,337,11104562,-795,0,1670053285,12971.957514799993,181.98943308000162,54395.5933896 2022-12-03,07:41:27.000,337,11104561,-795,0,1670053286,12971.809315979997,182.01762959999905,54395.558454000005 2022-12-03,07:41:28.000,337,11104578,-795,0,1670053287,12971.634171919992,182.0105804699997,54395.42569872 2022-12-03,07:41:29.000,337,11104502,-795,0,1670053288,12971.512918339991,181.96828569000354,54395.46762144 2022-12-03,07:41:30.000,337,11104596,-795,0,1670053289,12971.37145582999,181.93304003999947,54395.57242824 2022-12-03,07:41:31.000,337,11104532,-795,0,1670053290,12971.27041117999,181.88369613000395,54395.53050552001 2022-12-03,07:41:32.000,337,11104557,-795,0,1670053291,12971.18957545999,181.8273030900018,54395.48159568001 2022-12-03,07:41:33.000,337,11104571,-795,0,1670053292,12971.19631177,181.77091004999966,54395.56544112 2022-12-03,07:41:34.000,337,11104566,-795,0,1670053293,12971.14915759999,181.7638609200003,54395.67024792001 2022-12-03,07:41:35.000,337,11104506,-795,0,1670053294,12971.06832187999,181.7286152700035,54395.656273680004 2022-12-03,07:41:36.000,337,11104541,-795,0,1670053295,12971.05484926,181.77091004999966,54395.62832520001 2022-12-03,07:41:37.000,337,11104561,-795,0,1670053296,12971.041376639994,181.8273030900018,54395.49556992 2022-12-03,07:41:38.000,337,11104581,-795,0,1670053297,12971.06832187999,181.86959786999796,54395.55146688001 2022-12-03,07:41:39.000,337,11104573,-795,0,1670053298,12971.07505819,181.93304003999947,54395.656273680004 2022-12-03,07:41:40.000,337,11104551,-795,0,1670053299,12971.11547605,181.91894178000075,54395.733132 2022-12-03,07:41:41.000,337,11104526,-795,0,1670053300,12971.142421289995,181.96828569000354,54395.70518352 2022-12-03,07:41:42.000,337,11104569,-795,0,1670053301,12971.203048079995,182.00353134000034,54395.71217064 2022-12-03,07:41:43.000,337,11104539,-795,0,1670053302,12971.19631177,182.0387769900044,54395.64229944 2022-12-03,07:41:44.000,337,11104579,-795,0,1670053303,12971.35124689999,182.0105804699997,54395.74011912 2022-12-03,07:41:45.000,337,11104548,-795,0,1670053304,12971.405137379996,182.04582612000377,54395.823964560004 2022-12-03,07:41:46.000,337,11104566,-795,0,1670053305,12971.432082619991,182.0246787299984,54395.76108048 2022-12-03,07:41:47.000,337,11104580,-795,0,1670053306,12971.506182029996,182.0740226400012,54395.85191304 2022-12-03,07:41:48.000,337,11104600,-795,0,1670053307,12971.647644539997,182.109268289998,54395.99864256 2022-12-03,07:41:49.000,337,11104570,-795,0,1670053308,12971.661117160002,182.06697351000184,54396.10344936001 2022-12-03,07:41:50.000,337,11104573,-795,0,1670053309,12971.613962989992,182.06697351000184,54396.14537208 2022-12-03,07:41:51.000,337,11104497,-795,0,1670053310,12971.465764169996,182.05992438000249,54396.12441072 2022-12-03,07:41:52.000,337,11104554,-795,0,1670053311,12971.25693856,182.0387769900044,54395.93575848001 2022-12-03,07:41:53.000,337,11104570,-795,0,1670053312,12971.17610284,181.9753348200029,54396.012616800006 2022-12-03,07:41:54.000,337,11104557,-795,0,1670053313,12971.081794499994,181.93304003999947,54396.15235920001 2022-12-03,07:41:55.000,337,11104577,-795,0,1670053314,12970.872968889998,181.9259909100001,54396.17332056001 2022-12-03,07:41:56.000,337,11104549,-795,0,1670053315,12970.677615899993,181.8766470000046,54395.9776812 2022-12-03,07:41:57.000,337,11104623,-795,0,1670053316,12970.435108739992,181.83435222000116,54395.97069408 2022-12-03,07:41:58.000,337,11104559,-795,0,1670053317,12970.25996468,181.7286152700035,54396.07550088 2022-12-03,07:41:59.000,337,11104478,-795,0,1670053318,12969.97030334999,181.69336961999943,54395.9776812 2022-12-03,07:42:00.000,337,11104607,-795,0,1670053319,12969.801895599994,181.62287831999856,54395.93575848001 2022-12-03,07:42:01.000,337,11104579,-795,0,1670053320,12969.626751539989,181.5664852800037,54395.90781 2022-12-03,07:42:02.000,337,11104572,-795,0,1670053321,12969.458343789993,181.57353441000305,54395.76108048 2022-12-03,07:42:03.000,337,11104529,-795,0,1670053322,12969.411189619997,181.60173093000049,54395.6632608 2022-12-03,07:42:04.000,337,11104559,-795,0,1670053323,12969.411189619997,181.63697658000456,54395.789028959996 2022-12-03,07:42:05.000,337,11104581,-795,0,1670053324,12969.384244380002,181.6792713600007,54395.775054720005 2022-12-03,07:42:06.000,337,11104534,-795,0,1670053325,12969.316881279992,181.71451701000478,54395.677235040006 2022-12-03,07:42:07.000,337,11104518,-795,0,1670053326,12969.256254489992,181.8273030900018,54395.558454000005 2022-12-03,07:42:08.000,337,11104522,-795,0,1670053327,12969.188891389997,181.84140135000052,54395.60037672001 2022-12-03,07:42:09.000,337,11104583,-795,0,1670053328,12969.188891389997,181.89779439000267,54395.726144880005 2022-12-03,07:42:10.000,337,11104569,-795,0,1670053329,12969.128264599996,181.93304003999947,54395.656273680004 2022-12-03,07:42:11.000,337,11104554,-795,0,1670053330,12969.114791979991,181.96123656000418,54395.74011912 2022-12-03,07:42:12.000,337,11104566,-795,0,1670053331,12969.067637809996,182.03172785999777,54395.439672960005 2022-12-03,07:42:13.000,337,11104593,-795,0,1670053332,12969.067637809996,182.09517002999928,54395.55146688001 2022-12-03,07:42:14.000,337,11104545,-795,0,1670053333,12969.04069257,182.1374648100027,54395.558454000005 2022-12-03,07:42:15.000,337,11104519,-795,0,1670053334,12969.087846739996,182.18680871999823,54395.656273680004 2022-12-03,07:42:16.000,337,11104506,-795,0,1670053335,12969.081110430001,182.2713982799978,54395.63531232 2022-12-03,07:42:17.000,337,11104529,-795,0,1670053336,12969.027219949996,182.27844741000445,54395.6632608 2022-12-03,07:42:18.000,337,11104564,-795,0,1670053337,12969.04069257,182.31369306000124,54395.63531232 2022-12-03,07:42:19.000,337,11104585,-795,0,1670053338,12969.007011019996,182.4053317500002,54395.61435096 2022-12-03,07:42:20.000,337,11104586,-795,0,1670053339,12969.114791979991,182.42647913999826,54395.69120928 2022-12-03,07:42:21.000,337,11104587,-795,0,1670053340,12969.141737220001,182.45467566000298,54395.656273680004 2022-12-03,07:42:22.000,337,11104601,-795,0,1670053341,12969.195627699992,182.4194300099989,54395.64229944 2022-12-03,07:42:23.000,337,11104504,-795,0,1670053342,12969.215836629992,182.39123349000147,54395.74011912 2022-12-03,07:42:24.000,337,11104543,-795,0,1670053343,12969.229309249997,182.33484044999932,54395.677235040006 2022-12-03,07:42:25.000,337,11104596,-795,0,1670053344,12969.195627699992,182.30664393000188,54395.677235040006 2022-12-03,07:42:26.000,337,11104613,-795,0,1670053345,12969.283199730002,182.3207421900006,54395.63531232 2022-12-03,07:42:27.000,337,11104540,-795,0,1670053346,12969.323617590002,182.34188957999868,54395.5933896 2022-12-03,07:42:28.000,337,11104561,-795,0,1670053347,12969.438134859993,182.2854965400038,54395.775054720005 2022-12-03,07:42:29.000,337,11104521,-795,0,1670053348,12969.444871170002,182.29959480000252,54395.86588728001 2022-12-03,07:42:30.000,337,11104546,-795,0,1670053349,12969.512234269998,182.30664393000188,54395.90781 2022-12-03,07:42:31.000,337,11104488,-795,0,1670053350,12969.492025339998,182.30664393000188,54395.80999032 2022-12-03,07:42:32.000,337,11104576,-795,0,1670053351,12969.532443199998,182.25025088999973,54395.79601608001 2022-12-03,07:42:33.000,337,11104468,-795,0,1670053352,12969.539179509993,182.23615263000102,54395.90082288 2022-12-03,07:42:34.000,337,11104552,-795,0,1670053353,12969.620015229993,182.24320176000037,54396.012616800006 2022-12-03,07:42:35.000,337,11104569,-795,0,1670053354,12969.734532499999,182.22910350000166,54396.07550088 2022-12-03,07:42:36.000,337,11104575,-795,0,1670053355,12969.801895599994,182.24320176000037,54396.012616800006 2022-12-03,07:42:37.000,337,11104497,-795,0,1670053356,12969.91641287,182.30664393000188,54396.14537208 2022-12-03,07:42:38.000,337,11104536,-795,0,1670053357,12970.09155692999,182.37713523000275,54396.278127360005 2022-12-03,07:42:39.000,337,11104549,-795,0,1670053358,12970.07134799999,182.4053317500002,54396.33402432 2022-12-03,07:42:40.000,337,11104556,-795,0,1670053359,12970.03093013999,182.35598784000467,54396.32005008001 2022-12-03,07:42:41.000,337,11104546,-795,0,1670053360,12970.084820619995,182.37713523000275,54396.41786976001 2022-12-03,07:42:42.000,337,11104547,-795,0,1670053361,12970.09155692999,182.3207421900006,54396.40389552 2022-12-03,07:42:43.000,337,11104583,-795,0,1670053362,12970.13197478999,182.3700861000034,54396.48075384 2022-12-03,07:42:44.000,337,11104546,-795,0,1670053363,12970.11850217,182.3841843600021,54396.40389552 2022-12-03,07:42:45.000,337,11104608,-795,0,1670053364,12970.11176585999,182.4053317500002,54396.69735456 2022-12-03,07:42:46.000,337,11104570,-795,0,1670053365,12970.11850217,182.44057740000426,54396.87203256001 2022-12-03,07:42:47.000,337,11104526,-795,0,1670053366,12970.05113906999,182.4687739200017,54396.80914848 2022-12-03,07:42:48.000,337,11104495,-795,0,1670053367,12970.044402759995,182.4828721800004,54396.879019680004 2022-12-03,07:42:49.000,337,11104562,-795,0,1670053368,12969.91641287,182.49697043999913,54396.97683936 2022-12-03,07:42:50.000,337,11104599,-795,0,1670053369,12969.84904976999,182.45467566000298,54396.92792952 2022-12-03,07:42:51.000,337,11104578,-795,0,1670053370,12969.680642019994,182.51106869999785,54396.899981040006 2022-12-03,07:42:52.000,337,11104517,-795,0,1670053371,12969.539179509993,182.55336348000128,54396.96286512 2022-12-03,07:42:53.000,337,11104542,-795,0,1670053372,12969.471816409998,182.58860912999808,54397.067671920006 2022-12-03,07:42:54.000,337,11104553,-795,0,1670053373,12969.451607479998,182.64500217000023,54397.08164616 2022-12-03,07:42:55.000,337,11104528,-795,0,1670053374,12969.411189619997,182.67319868999766,54397.05369768 2022-12-03,07:42:56.000,337,11104604,-795,0,1670053375,12969.350562829997,182.74368998999853,54396.879019680004 2022-12-03,07:42:57.000,337,11104465,-795,0,1670053376,12969.316881279992,182.73664085999917,54396.99081360001 2022-12-03,07:42:58.000,337,11104546,-795,0,1670053377,12969.337090209992,182.74368998999853,54397.03972344001 2022-12-03,07:42:59.000,337,11104579,-795,0,1670053378,12969.357299139992,182.7295917299998,54397.130556 2022-12-03,07:43:00.000,337,11104578,-795,0,1670053379,12969.390980689997,182.7507391199979,54397.046710560004 2022-12-03,07:43:01.000,337,11104557,-795,0,1670053380,12969.404453310002,182.74368998999853,54397.19344008 2022-12-03,07:43:02.000,337,11104546,-795,0,1670053381,12969.444871170002,182.70844434000173,54397.130556 2022-12-03,07:43:03.000,337,11104541,-795,0,1670053382,12969.492025339998,182.69434608000302,54397.2702984 2022-12-03,07:43:04.000,337,11104552,-795,0,1670053383,12969.404453310002,182.6168056500028,54397.24933704 2022-12-03,07:43:05.000,337,11104538,-795,0,1670053384,12969.330353899997,182.57451086999936,54397.24933704 2022-12-03,07:43:06.000,337,11104600,-795,0,1670053385,12969.350562829997,182.51106869999785,54397.24234992 2022-12-03,07:43:07.000,337,11104539,-795,0,1670053386,12969.350562829997,182.54631435000192,54397.19344008 2022-12-03,07:43:08.000,337,11104552,-795,0,1670053387,12969.397716999993,182.51811783000448,54397.130556 2022-12-03,07:43:09.000,337,11104555,-795,0,1670053388,12969.525706889988,182.54631435000192,54397.24933704 2022-12-03,07:43:10.000,337,11104546,-795,0,1670053389,12969.633487849998,182.54631435000192,54397.403053680006 2022-12-03,07:43:11.000,337,11104494,-795,0,1670053390,12969.667169399989,182.6168056500028,54397.48689912 2022-12-03,07:43:12.000,337,11104545,-795,0,1670053391,12969.613278919998,182.70844434000173,54397.32619536001 2022-12-03,07:43:13.000,337,11104512,-795,0,1670053392,12969.606542609989,182.84942694000347,54397.47292488001 2022-12-03,07:43:14.000,337,11104541,-795,0,1670053393,12969.579597369993,182.9763112799992,54397.570744560006 2022-12-03,07:43:15.000,337,11104568,-795,0,1670053394,12969.566124749988,183.00450780000392,54397.67555136 2022-12-03,07:43:16.000,337,11104540,-795,0,1670053395,12969.485289030003,183.04680258000008,54397.63362864 2022-12-03,07:43:17.000,337,11104582,-795,0,1670053396,12969.451607479998,183.05385170999944,54397.69651272 2022-12-03,07:43:18.000,337,11104605,-795,0,1670053397,12969.620015229993,183.08204823000415,54397.84324224 2022-12-03,07:43:19.000,337,11104512,-795,0,1670053398,12969.687378329989,183.10319562000223,54397.94106192 2022-12-03,07:43:20.000,337,11104556,-795,0,1670053399,12969.774950359999,183.0890973600035,54397.955036160005 2022-12-03,07:43:21.000,337,11104571,-795,0,1670053400,12969.902940249995,183.13139213999966,54398.0388816 2022-12-03,07:43:22.000,337,11104607,-795,0,1670053401,12970.05787538,183.21598169999925,54398.1087528 2022-12-03,07:43:23.000,337,11104598,-795,0,1670053402,12970.11850217,183.26532561000204,54398.0388816 2022-12-03,07:43:24.000,337,11104571,-795,0,1670053403,12970.212810509991,183.3358169100029,54398.21355960001 2022-12-03,07:43:25.000,337,11104572,-795,0,1670053404,12970.320591470001,183.39220994999778,54398.39522472 2022-12-03,07:43:26.000,337,11104546,-795,0,1670053405,12970.387954569997,183.46270124999864,54398.507018640004 2022-12-03,07:43:27.000,337,11104527,-795,0,1670053406,12970.522680770002,183.5190942900008,54398.68868376001 2022-12-03,07:43:28.000,337,11104597,-795,0,1670053407,12970.616989109993,183.5825364600023,54398.73759360001 2022-12-03,07:43:29.000,337,11104588,-795,0,1670053408,12970.650670659998,183.6671260200019,54398.73759360001 2022-12-03,07:43:30.000,337,11104597,-795,0,1670053409,12970.718033759993,183.73761732000276,54398.97515568 2022-12-03,07:43:31.000,337,11104596,-795,0,1670053410,12970.704561140003,183.75876471000083,54399.07297536001 2022-12-03,07:43:32.000,337,11104560,-795,0,1670053411,12970.664143280002,183.78696122999827,54398.95419432001 2022-12-03,07:43:33.000,337,11104540,-795,0,1670053412,12970.812342099998,183.84335427000042,54399.21970488001 2022-12-03,07:43:34.000,337,11104608,-795,0,1670053413,12970.866232579989,183.91384557000129,54399.366434400006 2022-12-03,07:43:35.000,337,11104515,-795,0,1670053414,12970.96727722999,184.0407299100043,54399.394382880004 2022-12-03,07:43:36.000,337,11104541,-795,0,1670053415,12971.06832187999,184.14646686000196,54399.464254080005 2022-12-03,07:43:37.000,337,11104512,-795,0,1670053416,12971.11547605,184.24515468000027,54399.56906088 2022-12-03,07:43:38.000,337,11104563,-795,0,1670053417,12971.16936652999,184.34384249999857,54399.69482904001 2022-12-03,07:43:39.000,337,11104559,-795,0,1670053418,12971.23672963,184.3367933699992,54399.9952752 2022-12-03,07:43:40.000,337,11104559,-795,0,1670053419,12971.27041117999,184.3226951100005,54400.14200472 2022-12-03,07:43:41.000,337,11104544,-795,0,1670053420,12971.20978438999,184.34384249999857,54400.29572136001 2022-12-03,07:43:42.000,337,11104636,-795,0,1670053421,12971.16936652999,184.28040033000434,54400.351618320004 2022-12-03,07:43:43.000,337,11104493,-795,0,1670053422,12971.08853080999,184.25220380999963,54400.47738648 2022-12-03,07:43:44.000,337,11104554,-795,0,1670053423,12970.98748615999,184.28040033000434,54400.56123192001 2022-12-03,07:43:45.000,337,11104522,-795,0,1670053424,12970.731506379998,184.26630206999835,54400.540270560006 2022-12-03,07:43:46.000,337,11104572,-795,0,1670053425,12970.664143280002,184.19581077000475,54400.57520616 2022-12-03,07:43:47.000,337,11104576,-795,0,1670053426,12970.569834939997,184.2240072900022,54400.65206448 2022-12-03,07:43:48.000,337,11104544,-795,0,1670053427,12970.401427190001,184.2240072900022,54400.72892280001 2022-12-03,07:43:49.000,337,11104598,-795,0,1670053428,12970.320591470001,184.2733511999977,54400.875652320006 2022-12-03,07:43:50.000,337,11104531,-795,0,1670053429,12970.226283129996,184.21695816000283,54400.96648488001 2022-12-03,07:43:51.000,337,11104479,-795,0,1670053430,12970.064611689995,184.16056512000068,54400.96648488001 2022-12-03,07:43:52.000,337,11104577,-795,0,1670053431,12969.963567039995,184.09712294999918,54400.8337296 2022-12-03,07:43:53.000,337,11104533,-795,0,1670053432,12970.01072120999,184.08302469000046,54400.875652320006 2022-12-03,07:43:54.000,337,11104552,-795,0,1670053433,12970.01072120999,183.99843513000087,54400.77783264001 2022-12-03,07:43:55.000,337,11104563,-795,0,1670053434,12970.165656339996,183.95614035000472,54401.03635608001 2022-12-03,07:43:56.000,337,11104550,-795,0,1670053435,12970.354273019992,183.8645016599985,54401.0782788 2022-12-03,07:43:57.000,337,11104572,-795,0,1670053436,12970.529417079997,183.85040339999978,54401.16212424001 2022-12-03,07:43:58.000,337,11104557,-795,0,1670053437,12970.765187929988,183.85040339999978,54401.23199544001 2022-12-03,07:43:59.000,337,11104513,-795,0,1670053438,12970.926859369989,183.92794383,54401.15513712 2022-12-03,07:44:00.000,337,11104575,-795,0,1670053439,12971.13568498,183.99843513000087,54401.32981512001 2022-12-03,07:44:01.000,337,11104563,-795,0,1670053440,12971.23672963,184.0407299100043,54401.44859616001 2022-12-03,07:44:02.000,337,11104552,-795,0,1670053441,12971.27714749,184.0759755600011,54401.43462192 2022-12-03,07:44:03.000,337,11104605,-795,0,1670053442,12971.31756535,184.15351599000132,54401.62327416 2022-12-03,07:44:04.000,337,11104583,-795,0,1670053443,12971.445555239996,184.14646686000196,54401.85384912001 2022-12-03,07:44:05.000,337,11104567,-795,0,1670053444,12971.452291549991,184.18876163999812,54401.94468168 2022-12-03,07:44:06.000,337,11104555,-795,0,1670053445,12971.512918339991,184.21695816000283,54402.00756576 2022-12-03,07:44:07.000,337,11104542,-795,0,1670053446,12971.41861,184.19581077000475,54402.04250136001 2022-12-03,07:44:08.000,337,11104495,-795,0,1670053447,12971.41187368999,184.19581077000475,54402.15429528 2022-12-03,07:44:09.000,337,11104581,-795,0,1670053448,12971.37819214,184.26630206999835,54402.266089200006 2022-12-03,07:44:10.000,337,11104541,-795,0,1670053449,12971.37819214,184.26630206999835,54402.32897328 2022-12-03,07:44:11.000,337,11104556,-795,0,1670053450,12971.432082619991,184.28040033000434,54402.39884448 2022-12-03,07:44:12.000,337,11104569,-795,0,1670053451,12971.539863580001,184.35794076000457,54402.30801192001 2022-12-03,07:44:13.000,337,11104558,-795,0,1670053452,12971.741952880002,184.4213829299988,54402.65736792 2022-12-03,07:44:14.000,337,11104551,-795,0,1670053453,12971.849733839997,184.5341690100031,54402.71326488001 2022-12-03,07:44:15.000,337,11104572,-795,0,1670053454,12972.011405279998,184.62580770000204,54402.936852720006 2022-12-03,07:44:16.000,337,11104543,-795,0,1670053455,12972.065295759989,184.80203595000057,54402.936852720006 2022-12-03,07:44:17.000,337,11104574,-795,0,1670053456,12972.045086829989,184.88662551000016,54403.069608 2022-12-03,07:44:18.000,337,11104547,-795,0,1670053457,12972.038350519993,184.88662551000016,54403.14646632001 2022-12-03,07:44:19.000,337,11104565,-795,0,1670053458,12971.984460039988,184.9430185500023,54403.23031176 2022-12-03,07:44:20.000,337,11104590,-795,0,1670053459,12972.051823139998,184.99941159000446,54403.47486096 2022-12-03,07:44:21.000,337,11104566,-795,0,1670053460,12972.065295759989,185.11219767000148,54403.53075792001 2022-12-03,07:44:22.000,337,11104542,-795,0,1670053461,12972.146131479989,185.19678723000106,54403.593642 2022-12-03,07:44:23.000,337,11104572,-795,0,1670053462,12972.27412137,185.32367157000408,54403.8032556 2022-12-03,07:44:24.000,337,11104535,-795,0,1670053463,12972.33474816,185.41531026000303,54403.83120408 2022-12-03,07:44:25.000,337,11104547,-795,0,1670053464,12972.47621067,185.5351454699994,54404.06876616 2022-12-03,07:44:26.000,337,11104579,-795,0,1670053465,12972.57051900999,185.59153851000156,54404.117676 2022-12-03,07:44:27.000,337,11104561,-795,0,1670053466,12972.604200559996,185.75366850000137,54404.13863736 2022-12-03,07:44:28.000,337,11104574,-795,0,1670053467,12972.6985089,185.94399500999862,54404.257418400004 2022-12-03,07:44:29.000,337,11104560,-795,0,1670053468,12972.900598200002,186.13432152000314,54404.55786456001 2022-12-03,07:44:30.000,337,11104586,-795,0,1670053469,12973.055533329993,186.31759890000103,54404.71856832 2022-12-03,07:44:31.000,337,11104522,-795,0,1670053470,12973.102687500003,186.4515323700034,54404.781452400006 2022-12-03,07:44:32.000,337,11104562,-795,0,1670053471,12973.122896430003,186.57841670999915,54404.80241376001 2022-12-03,07:44:33.000,337,11104537,-795,0,1670053472,12973.163314289988,186.7334975699996,54404.99106600001 2022-12-03,07:44:34.000,337,11104575,-795,0,1670053473,12973.183523219988,186.83923452000454,54405.22164096 2022-12-03,07:44:35.000,337,11104575,-795,0,1670053474,12973.143105359988,186.95906973000092,54405.20766672001 2022-12-03,07:44:36.000,337,11104577,-795,0,1670053475,12973.095951189993,187.05775754999922,54405.36138336 2022-12-03,07:44:37.000,337,11104545,-795,0,1670053476,12973.095951189993,187.107101460002,54405.4801644 2022-12-03,07:44:38.000,337,11104592,-795,0,1670053477,12973.075742259993,187.1916910200016,54405.6548424 2022-12-03,07:44:39.000,337,11104495,-795,0,1670053478,12972.994906539992,187.29742796999926,54405.717726480005 2022-12-03,07:44:40.000,337,11104564,-795,0,1670053479,12972.819762480001,187.32562449000397,54405.73868784001 2022-12-03,07:44:41.000,337,11104562,-795,0,1670053480,12972.63788211,187.41021405000356,54405.7945848 2022-12-03,07:44:42.000,337,11104575,-795,0,1670053481,12972.482946979995,187.5018527400025,54405.717726480005 2022-12-03,07:44:43.000,337,11104543,-795,0,1670053482,12972.341484469995,187.62873707999825,54405.82952040001 2022-12-03,07:44:44.000,337,11104601,-795,0,1670053483,12972.28759398999,187.60758969000017,54405.97624992001 2022-12-03,07:44:45.000,337,11104565,-795,0,1670053484,12972.32801184999,187.69217924999975,54406.07406960001 2022-12-03,07:44:46.000,337,11104516,-795,0,1670053485,12972.27412137,187.67808099000104,54405.7945848 2022-12-03,07:44:47.000,337,11104514,-795,0,1670053486,12972.28759398999,187.8120144600034,54406.004198400005 2022-12-03,07:44:48.000,337,11104572,-795,0,1670053487,12972.381902329995,187.88955489000364,54406.039134 2022-12-03,07:44:49.000,337,11104563,-795,0,1670053488,12972.37516602,187.91775141000107,54406.15791504 2022-12-03,07:44:50.000,337,11104549,-795,0,1670053489,12972.381902329995,187.91070228000171,54406.269708960004 2022-12-03,07:44:51.000,337,11104574,-795,0,1670053490,12972.27412137,187.9318496699998,54406.31163168001 2022-12-03,07:44:52.000,337,11104574,-795,0,1670053491,12972.152867789999,187.86840749999828,54406.32560592 2022-12-03,07:44:53.000,337,11104539,-795,0,1670053492,12972.065295759989,187.88955489000364,54406.32560592 2022-12-03,07:44:54.000,337,11104579,-795,0,1670053493,12971.977723729993,187.82611272000213,54406.388490000005 2022-12-03,07:44:55.000,337,11104536,-795,0,1670053494,12971.923833250003,187.7838179399987,54406.39547712 2022-12-03,07:44:56.000,337,11104594,-795,0,1670053495,12971.876679079993,187.73447403000318,54406.4932968 2022-12-03,07:44:57.000,337,11104587,-795,0,1670053496,12971.627435609997,187.6851301200004,54406.32560592 2022-12-03,07:44:58.000,337,11104522,-795,0,1670053497,12971.425346309996,187.64283534000424,54406.3535544 2022-12-03,07:44:59.000,337,11104546,-795,0,1670053498,12971.29735642,187.5864423000021,54406.43041272001 2022-12-03,07:45:00.000,337,11104555,-795,0,1670053499,12971.02790401999,187.565294910004,54406.37451576 2022-12-03,07:45:01.000,337,11104616,-795,0,1670053500,12970.744978999988,187.62873707999825,54406.28368320001 2022-12-03,07:45:02.000,337,11104502,-795,0,1670053501,12970.542889700002,187.6498844700036,54406.2487476 2022-12-03,07:45:03.000,337,11104547,-795,0,1670053502,12970.313855159991,187.61463881999953,54406.15791504 2022-12-03,07:45:04.000,337,11104505,-795,0,1670053503,12970.145447409996,187.63578621000488,54406.08804384 2022-12-03,07:45:05.000,337,11104570,-795,0,1670053504,12970.03766645,187.70627750999847,54406.04612112001 2022-12-03,07:45:06.000,337,11104543,-795,0,1670053505,12969.963567039995,187.76267055000062,54406.01817264 2022-12-03,07:45:07.000,337,11104573,-795,0,1670053506,12969.83557715,187.84021098000085,54405.82952040001 2022-12-03,07:45:08.000,337,11104574,-795,0,1670053507,12969.795159289999,187.92480054000043,54405.75964920001 2022-12-03,07:45:09.000,337,11104541,-795,0,1670053508,12969.727796189989,188.01643922999938,54405.68977800001 2022-12-03,07:45:10.000,337,11104553,-795,0,1670053509,12969.734532499999,188.07283227000153,54405.87843024001 2022-12-03,07:45:11.000,337,11104550,-795,0,1670053510,12969.660433089994,188.22086400000262,54405.81554616 2022-12-03,07:45:12.000,337,11104573,-795,0,1670053511,12969.532443199998,188.31955182000092,54405.59195832001 2022-12-03,07:45:13.000,337,11104529,-795,0,1670053512,12969.417925929993,188.41119050999987,54405.57099696001 2022-12-03,07:45:14.000,337,11104575,-795,0,1670053513,12969.384244380002,188.4534852900033,54405.61291968001 2022-12-03,07:45:15.000,337,11104608,-795,0,1670053514,12969.370771759997,188.4534852900033,54405.49413864001 2022-12-03,07:45:16.000,337,11104567,-795,0,1670053515,12969.377508069992,188.48168181000074,54405.36837048 2022-12-03,07:45:17.000,337,11104557,-795,0,1670053516,12969.451607479998,188.54512398000224,54405.32644776001 2022-12-03,07:45:18.000,337,11104560,-795,0,1670053517,12969.586333679988,188.5169274600048,54405.41728032 2022-12-03,07:45:19.000,337,11104487,-795,0,1670053518,12969.714323569999,188.5028291999988,54405.41728032 2022-12-03,07:45:20.000,337,11104599,-795,0,1670053519,12969.85578608,188.5380748500029,54405.31247352 2022-12-03,07:45:21.000,337,11104525,-795,0,1670053520,12969.983775969995,188.5169274600048,54405.2705508 2022-12-03,07:45:22.000,337,11104589,-795,0,1670053521,12970.09155692999,188.50987832999817,54405.13779552001 2022-12-03,07:45:23.000,337,11104539,-795,0,1670053522,12970.09155692999,188.50987832999817,54405.18670536001 2022-12-03,07:45:24.000,337,11104543,-795,0,1670053523,12970.15218371999,188.48168181000074,54405.31247352 2022-12-03,07:45:25.000,337,11104523,-795,0,1670053524,12970.125238479995,188.48168181000074,54405.333434880005 2022-12-03,07:45:26.000,337,11104528,-795,0,1670053525,12970.03093013999,188.4041413800005,54405.333434880005 2022-12-03,07:45:27.000,337,11104557,-795,0,1670053526,12969.87599501,188.34774833999836,54405.17273112 2022-12-03,07:45:28.000,337,11104484,-795,0,1670053527,12969.754741429999,188.22086400000262,54405.1308084 2022-12-03,07:45:29.000,337,11104579,-795,0,1670053528,12969.633487849998,188.0939796599996,54405.2705508 2022-12-03,07:45:30.000,337,11104566,-795,0,1670053529,12969.539179509993,187.9600461900045,54405.17971824 2022-12-03,07:45:31.000,337,11104555,-795,0,1670053530,12969.390980689997,187.87545662999764,54405.2006796 2022-12-03,07:45:32.000,337,11104578,-795,0,1670053531,12969.249518179997,187.80496533000405,54405.116834160006 2022-12-03,07:45:33.000,337,11104605,-795,0,1670053532,12969.074374119991,187.73447403000318,54405.08189856 2022-12-03,07:45:34.000,337,11104555,-795,0,1670053533,12968.93964792,187.6216879499989,54405.116834160006 2022-12-03,07:45:35.000,337,11104528,-795,0,1670053534,12968.77124016999,187.5370983899993,54405.01901448001 2022-12-03,07:45:36.000,337,11104573,-795,0,1670053535,12968.60956872999,187.5018527400025,54404.90023344001 2022-12-03,07:45:37.000,337,11104540,-795,0,1670053536,12968.474842529999,187.48070535000443,54404.66965848 2022-12-03,07:45:38.000,337,11104555,-795,0,1670053537,12968.441160979994,187.438410570001,54404.60677440001 2022-12-03,07:45:39.000,337,11104515,-795,0,1670053538,12968.441160979994,187.4736562199978,54404.66965848 2022-12-03,07:45:40.000,337,11104574,-795,0,1670053539,12968.481578839994,187.50890187000186,54404.6766456 2022-12-03,07:45:41.000,337,11104580,-795,0,1670053540,12968.468106219989,187.52300013000058,54404.592800160004 2022-12-03,07:45:42.000,337,11104557,-795,0,1670053541,12968.454633599998,187.53004925999994,54404.52292896 2022-12-03,07:45:43.000,337,11104486,-795,0,1670053542,12968.414215739998,187.6005405600008,54404.58581304001 2022-12-03,07:45:44.000,337,11104551,-795,0,1670053543,12968.346852639988,187.6005405600008,54404.5019676 2022-12-03,07:45:45.000,337,11104558,-795,0,1670053544,12968.191917509997,187.70627750999847,54404.47401912 2022-12-03,07:45:46.000,337,11104575,-795,0,1670053545,12968.043718690002,187.80496533000405,54404.34825096001 2022-12-03,07:45:47.000,337,11104553,-795,0,1670053546,12967.794475219991,187.896604020003,54404.327289600005 2022-12-03,07:45:48.000,337,11104590,-795,0,1670053547,12967.747321049996,187.93889879999915,54404.21549568 2022-12-03,07:45:49.000,337,11104562,-795,0,1670053548,12967.76079367,188.0305374899981,54404.43908352001 2022-12-03,07:45:50.000,337,11104623,-795,0,1670053549,12967.727112119996,188.0446357500041,54404.45305776 2022-12-03,07:45:51.000,337,11104566,-795,0,1670053550,12967.605858539995,188.02348835999874,54404.43908352001 2022-12-03,07:45:52.000,337,11104528,-795,0,1670053551,12967.464396029995,187.97414445000322,54404.24344416 2022-12-03,07:45:53.000,337,11104527,-795,0,1670053552,12967.403769239994,187.91775141000107,54404.23645704 2022-12-03,07:45:54.000,337,11104572,-795,0,1670053553,12967.39703293,187.85430923999957,54404.27139264001 2022-12-03,07:45:55.000,337,11104586,-795,0,1670053554,12967.322933519994,187.81906359000277,54404.28536688 2022-12-03,07:45:56.000,337,11104574,-795,0,1670053555,12967.302724589994,187.72742490000383,54404.159598720005 2022-12-03,07:45:57.000,337,11104560,-795,0,1670053556,12967.32966982999,187.7485722900019,54404.110688880006 2022-12-03,07:45:58.000,337,11104588,-795,0,1670053557,12967.39029661999,187.6992283799991,54404.21549568 2022-12-03,07:45:59.000,337,11104552,-795,0,1670053558,12967.47786865,187.71332663999783,54404.19453432 2022-12-03,07:46:00.000,337,11104598,-795,0,1670053559,12967.565440679995,187.6851301200004,54404.16658584 2022-12-03,07:46:01.000,337,11104585,-795,0,1670053560,12967.626067469995,187.6851301200004,54404.18056008001 2022-12-03,07:46:02.000,337,11104542,-795,0,1670053561,12967.61933116,187.70627750999847,54404.06876616 2022-12-03,07:46:03.000,337,11104570,-795,0,1670053562,12967.59238591999,187.75562142000126,54404.13165024001 2022-12-03,07:46:04.000,337,11104611,-795,0,1670053563,12967.51155019999,187.77676880999934,54404.27139264001 2022-12-03,07:46:05.000,337,11104514,-795,0,1670053564,12967.41724186,187.76971967999998,54404.34126384 2022-12-03,07:46:06.000,337,11104603,-795,0,1670053565,12967.322933519994,187.7838179399987,54404.278379760006 2022-12-03,07:46:07.000,337,11104539,-795,0,1670053566,12967.201679939993,187.74152316000254,54404.278379760006 2022-12-03,07:46:08.000,337,11104585,-795,0,1670053567,12967.100635289993,187.76267055000062,54404.02684344 2022-12-03,07:46:09.000,337,11104549,-795,0,1670053568,12967.033272189998,187.76267055000062,54403.991907840005 2022-12-03,07:46:10.000,337,11104552,-795,0,1670053569,12967.073690049998,187.75562142000126,54404.12466312 2022-12-03,07:46:11.000,337,11104586,-795,0,1670053570,12967.046744810003,187.72742490000383,54404.27139264001 2022-12-03,07:46:12.000,337,11104595,-795,0,1670053571,12967.040008499993,187.7485722900019,54404.17357296 2022-12-03,07:46:13.000,337,11104572,-795,0,1670053572,12967.046744810003,187.81906359000277,54404.15261160001 2022-12-03,07:46:14.000,337,11104585,-795,0,1670053573,12966.952436469997,187.86840749999828,54404.26440552 2022-12-03,07:46:15.000,337,11104558,-795,0,1670053574,12966.837919199992,187.96709532000386,54404.22946992001 2022-12-03,07:46:16.000,337,11104544,-795,0,1670053575,12966.709929309996,188.0446357500041,54404.159598720005 2022-12-03,07:46:17.000,337,11104590,-795,0,1670053576,12966.676247759991,188.0305374899981,54404.21549568 2022-12-03,07:46:18.000,337,11104561,-795,0,1670053577,12966.62235728,188.0939796599996,54404.01286920001 2022-12-03,07:46:19.000,337,11104562,-795,0,1670053578,12966.649302519996,188.13627444000304,54403.94998512 2022-12-03,07:46:20.000,337,11104506,-795,0,1670053579,12966.777292409992,188.19971661000454,54404.0478048 2022-12-03,07:46:21.000,337,11104577,-795,0,1670053580,12966.851391819997,188.3054535600022,54404.05479192001 2022-12-03,07:46:22.000,337,11104546,-795,0,1670053581,12967.093898979998,188.34774833999836,54404.089727520004 2022-12-03,07:46:23.000,337,11104566,-795,0,1670053582,12967.282515659994,188.4887309400001,54404.14562448 2022-12-03,07:46:24.000,337,11104570,-795,0,1670053583,12967.336406139999,188.67200831999799,54404.14562448 2022-12-03,07:46:25.000,337,11104567,-795,0,1670053584,12967.309460899989,188.70725397000206,54404.19453432 2022-12-03,07:46:26.000,337,11104550,-795,0,1670053585,12967.114107909998,188.75659788000485,54404.07575328 2022-12-03,07:46:27.000,337,11104586,-795,0,1670053586,12966.844655510002,188.8341383099978,54404.13863736 2022-12-03,07:46:28.000,337,11104533,-795,0,1670053587,12966.58193942,188.90462960999866,54404.25043128001 2022-12-03,07:46:29.000,337,11104543,-795,0,1670053588,12966.23838761,188.91872787000466,54404.21549568 2022-12-03,07:46:30.000,337,11104560,-795,0,1670053589,12965.989144139989,188.9469243900021,54404.18056008001 2022-12-03,07:46:31.000,337,11104544,-795,0,1670053590,12965.793791149998,188.96807178000017,54404.15261160001 2022-12-03,07:46:32.000,337,11104564,-795,0,1670053591,12965.584965540002,188.97512090999953,54403.95697224 2022-12-03,07:46:33.000,337,11104518,-795,0,1670053592,12965.531075059997,188.93282613000338,54403.93601088001 2022-12-03,07:46:34.000,337,11104604,-795,0,1670053593,12965.490657199996,188.8975804799993,54403.922036640004 2022-12-03,07:46:35.000,337,11104579,-795,0,1670053594,12965.490657199996,188.8482365700038,54403.90107528 2022-12-03,07:46:36.000,337,11104556,-795,0,1670053595,12965.578229229992,188.86938396000187,54403.8381912 2022-12-03,07:46:37.000,337,11104590,-795,0,1670053596,12965.578229229992,188.81299091999972,54403.8032556 2022-12-03,07:46:38.000,337,11104542,-795,0,1670053597,12965.598438159992,188.84118744000443,54403.88011392 2022-12-03,07:46:39.000,337,11104501,-795,0,1670053598,12965.578229229992,188.82708917999844,54403.85915256 2022-12-03,07:46:40.000,337,11104560,-795,0,1670053599,12965.551283989997,188.82708917999844,54403.71242304 2022-12-03,07:46:41.000,337,11104533,-795,0,1670053600,12965.537811369992,188.82708917999844,54403.824216960005 2022-12-03,07:46:42.000,337,11104545,-795,0,1670053601,12965.40308517,188.81299091999972,54403.656526080005 2022-12-03,07:46:43.000,337,11104563,-795,0,1670053602,12965.27509527999,188.78479440000228,54403.7333844 2022-12-03,07:46:44.000,337,11104547,-795,0,1670053603,12965.167314319995,188.74249961999885,54403.754345760004 2022-12-03,07:46:45.000,337,11104543,-795,0,1670053604,12964.965225019994,188.81299091999972,54403.69844880001 2022-12-03,07:46:46.000,337,11104558,-795,0,1670053605,12964.864180369994,188.9469243900021,54403.71242304 2022-12-03,07:46:47.000,337,11104541,-795,0,1670053606,12964.729454169988,189.08085786000447,54403.55870640001 2022-12-03,07:46:48.000,337,11104537,-795,0,1670053607,12964.601464279993,189.21479132999957,54403.39800264 2022-12-03,07:46:49.000,337,11104563,-795,0,1670053608,12964.493683319997,189.28528263000044,54403.25826024 2022-12-03,07:46:50.000,337,11104577,-795,0,1670053609,12964.480210699992,189.3557739300013,54403.48184808001 2022-12-03,07:46:51.000,337,11104553,-795,0,1670053610,12964.311802949996,189.4051178400041,54403.3490928 2022-12-03,07:46:52.000,337,11104571,-795,0,1670053611,12964.12318627,189.39806871000474,54403.23729888 2022-12-03,07:46:53.000,337,11104597,-795,0,1670053612,12964.028877929995,189.30643001999852,54403.39101552001 2022-12-03,07:46:54.000,337,11104569,-795,0,1670053613,12963.82005232,189.17954568000278,54403.321144320005 2022-12-03,07:46:55.000,337,11104554,-795,0,1670053614,12963.550599919989,189.05266133999976,54403.26524736001 2022-12-03,07:46:56.000,337,11104532,-795,0,1670053615,12963.281147519992,189.03856308000104,54403.21633752001 2022-12-03,07:46:57.000,337,11104580,-795,0,1670053616,12963.058849289991,188.8975804799993,54403.104543600006 2022-12-03,07:46:58.000,337,11104565,-795,0,1670053617,12962.789396889995,188.9821700399989,54402.97877544001 2022-12-03,07:46:59.000,337,11104556,-795,0,1670053618,12962.459317699999,189.05266133999976,54402.74121336001 2022-12-03,07:47:00.000,337,11104591,-715,0,1670053619,12962.257228399998,189.15134915999806,54402.71326488001 2022-12-03,07:47:01.000,337,11104555,-795,0,1670053620,12962.068611720002,189.257086110003,54402.55954824 2022-12-03,07:47:02.000,337,11104566,-795,0,1670053621,12961.893467659997,189.34872480000195,54402.4407672 2022-12-03,07:47:03.000,337,11104542,-795,0,1670053622,12961.738532529991,189.4051178400041,54402.42679296001 2022-12-03,07:47:04.000,337,11104577,-795,0,1670053623,12961.59707001999,189.43331436000153,54402.266089200006 2022-12-03,07:47:05.000,337,11104584,-795,0,1670053624,12961.44213489,189.36987219000002,54402.21019224001 2022-12-03,07:47:06.000,337,11104549,-795,0,1670053625,12961.368035479994,189.3416756700026,54401.87481048001 2022-12-03,07:47:07.000,337,11104621,-795,0,1670053626,12961.35456285999,189.28528263000044,54401.89577184 2022-12-03,07:47:08.000,337,11104570,-795,0,1670053627,12961.49602536999,189.28528263000044,54401.930707440006 2022-12-03,07:47:09.000,337,11104484,-795,0,1670053628,12961.54317954,189.27823350000108,54401.92372032001 2022-12-03,07:47:10.000,337,11104570,-795,0,1670053629,12961.64422419,189.27118437000172,54401.909746080004 2022-12-03,07:47:11.000,337,11104513,-795,0,1670053630,12961.630751569995,189.30643001999852,54401.7769908 2022-12-03,07:47:12.000,337,11104596,-795,0,1670053631,12961.53644322999,189.27118437000172,54401.63724840001 2022-12-03,07:47:13.000,337,11104573,-795,0,1670053632,12961.51623429999,189.21479132999957,54401.644235520005 2022-12-03,07:47:14.000,337,11104542,-795,0,1670053633,12961.47581643999,189.18659481000213,54401.672184 2022-12-03,07:47:15.000,337,11104558,-795,0,1670053634,12961.41518964999,189.0949561200032,54401.63026128 2022-12-03,07:47:16.000,337,11104557,-795,0,1670053635,12961.33435392999,189.02446482000232,54401.3926992 2022-12-03,07:47:17.000,337,11104542,-795,0,1670053636,12961.44213489,188.98921916999825,54401.51148024 2022-12-03,07:47:18.000,337,11104560,-795,0,1670053637,12961.489289059995,188.93282613000338,54401.61628704001 2022-12-03,07:47:19.000,337,11104566,-795,0,1670053638,12961.36129917,188.9469243900021,54401.5324416 2022-12-03,07:47:20.000,337,11104560,-795,0,1670053639,12961.327617619994,188.9821700399989,54401.45558328 2022-12-03,07:47:21.000,337,11104593,-795,0,1670053640,12961.233309279989,188.8975804799993,54401.43462192 2022-12-03,07:47:22.000,337,11104592,-795,0,1670053641,12961.186155109994,188.85528570000315,54401.2878924 2022-12-03,07:47:23.000,337,11104557,-795,0,1670053642,12961.125528319993,188.86938396000187,54401.26693104 2022-12-03,07:47:24.000,337,11104520,-795,0,1670053643,12961.165946179994,188.8482365700038,54401.24596968 2022-12-03,07:47:25.000,337,11104539,-795,0,1670053644,12961.219836659999,188.77774527000292,54401.33680224 2022-12-03,07:47:26.000,337,11104518,-795,0,1670053645,12961.31414499999,188.72135223000078,54401.30186664001 2022-12-03,07:47:27.000,337,11104556,-795,0,1670053646,12961.43539857999,188.68610658000398,54401.22500832 2022-12-03,07:47:28.000,337,11104548,-795,0,1670053647,12961.59707001999,188.68610658000398,54401.22500832 2022-12-03,07:47:29.000,337,11104501,-795,0,1670053648,12961.772214079996,188.67200831999799,54401.20404696001 2022-12-03,07:47:30.000,337,11104563,-795,0,1670053649,12961.893467659997,188.71430310000142,54401.30186664001 2022-12-03,07:47:31.000,337,11104551,-795,0,1670053650,12961.954094449997,188.74249961999885,54401.09924016 2022-12-03,07:47:32.000,337,11104553,-795,0,1670053651,12962.216810539998,188.72135223000078,54401.44160904 2022-12-03,07:47:33.000,337,11104529,-795,0,1670053652,12962.358273049998,188.7002048400027,54401.476544640005 2022-12-03,07:47:34.000,337,11104565,-795,0,1670053653,12962.499735559999,188.71430310000142,54401.51846736001 2022-12-03,07:47:35.000,337,11104547,-795,0,1670053654,12962.58057128,188.72135223000078,54401.60929992 2022-12-03,07:47:36.000,337,11104521,-795,0,1670053655,12962.546889729994,188.74249961999885,54401.60929992 2022-12-03,07:47:37.000,337,11104543,-795,0,1670053656,12962.526680799994,188.71430310000142,54401.70013248 2022-12-03,07:47:38.000,337,11104585,-795,0,1670053657,12962.351536739989,188.7002048400027,54401.71410672001 2022-12-03,07:47:39.000,337,11104554,-795,0,1670053658,12962.129238510002,188.6367626700012,54401.60929992 2022-12-03,07:47:40.000,337,11104588,-795,0,1670053659,12962.021457549992,188.54512398000224,54401.860836240005 2022-12-03,07:47:41.000,337,11104513,-795,0,1670053660,12961.752005149996,188.38299399000243,54401.54641584001 2022-12-03,07:47:42.000,337,11104576,-795,0,1670053661,12961.62401526,188.31250269000157,54401.72808096 2022-12-03,07:47:43.000,337,11104557,-795,0,1670053662,12961.33435392999,188.23496226000134,54401.61628704001 2022-12-03,07:47:44.000,337,11104511,-795,0,1670053663,12960.963856879993,188.21381487000326,54401.48353176 2022-12-03,07:47:45.000,337,11104529,-795,0,1670053664,12960.559678279991,188.19971661000454,54401.56039008 2022-12-03,07:47:46.000,337,11104573,-795,0,1670053665,12960.13529074999,188.08693053000025,54401.50449312 2022-12-03,07:47:47.000,337,11104621,-795,0,1670053666,12959.697430599997,188.06578314000217,54401.37872496001 2022-12-03,07:47:48.000,337,11104562,-795,0,1670053667,12959.401032959991,188.12922531000368,54401.35077648001 2022-12-03,07:47:49.000,337,11104537,-795,0,1670053668,12959.04400853,187.9459479299985,54401.022381840005 2022-12-03,07:47:50.000,337,11104574,-795,0,1670053669,12958.727401959994,187.93889879999915,54400.96648488001 2022-12-03,07:47:51.000,337,11104562,-795,0,1670053670,12958.585939449993,187.84021098000085,54401.05731744 2022-12-03,07:47:52.000,337,11104573,-795,0,1670053671,12958.276069189997,187.81906359000277,54400.7638584 2022-12-03,07:47:53.000,337,11104576,-795,0,1670053672,12958.013353099996,187.69217924999975,54400.756871280006 2022-12-03,07:47:54.000,337,11104597,-795,0,1670053673,12957.81800010999,187.6005405600008,54400.54725768 2022-12-03,07:47:55.000,337,11104544,-715,0,1670053674,12957.575492949989,187.4736562199978,54400.32366984001 2022-12-03,07:47:56.000,337,11104553,-795,0,1670053675,12957.427294129993,187.4031649200042,54400.44245088001 2022-12-03,07:47:57.000,337,11104544,-795,0,1670053676,12957.137632799997,187.3538210100014,54400.253798640006 2022-12-03,07:47:58.000,337,11104527,-795,0,1670053677,12956.82102622999,187.31857536000462,54400.05815928001 2022-12-03,07:47:59.000,337,11104541,-795,0,1670053678,12956.470738109994,187.32562449000397,54399.74373888001 2022-12-03,07:48:00.000,337,11104532,-795,0,1670053679,12956.127186299993,187.34677188000205,54399.62495784001 2022-12-03,07:48:01.000,337,11104541,-795,0,1670053680,12955.736480319996,187.34677188000205,54399.366434400006 2022-12-03,07:48:02.000,337,11104587,-795,0,1670053681,12955.41987374999,187.29742796999926,54399.128872320005 2022-12-03,07:48:03.000,337,11104626,-795,0,1670053682,12955.069585629994,187.23398579999775,54399.00310416001 2022-12-03,07:48:04.000,337,11104568,-795,0,1670053683,12954.678879649997,187.21283840999968,54398.56990272001 2022-12-03,07:48:05.000,337,11104613,-795,0,1670053684,12954.510471900001,187.1423471099988,54398.77951632 2022-12-03,07:48:06.000,337,11104566,-795,0,1670053685,12954.22754688,187.1916910200016,54398.576889840006 2022-12-03,07:48:07.000,337,11104566,-795,0,1670053686,12953.931149239994,187.17054363000352,54398.33234064001 2022-12-03,07:48:08.000,337,11104606,-795,0,1670053687,12953.668433149993,187.21283840999968,54398.0388816 2022-12-03,07:48:09.000,337,11104580,-795,0,1670053688,12953.513498020002,187.2551331900031,54397.87119072 2022-12-03,07:48:10.000,337,11104589,-795,0,1670053689,12953.506761709992,187.2903788399999,54397.77337104 2022-12-03,07:48:11.000,337,11104571,-795,0,1670053690,12953.365299199992,187.36791927000013,54397.60568016 2022-12-03,07:48:12.000,337,11104575,-795,0,1670053691,12953.136264659996,187.41021405000356,54397.31920824 2022-12-03,07:48:13.000,337,11104575,-795,0,1670053692,12952.88028487999,187.39611579000484,54397.0956204 2022-12-03,07:48:14.000,337,11104539,-795,0,1670053693,12952.732086059994,187.4031649200042,54397.15151736 2022-12-03,07:48:15.000,337,11104537,-795,0,1670053694,12952.617568789989,187.42431231000228,54397.046710560004 2022-12-03,07:48:16.000,337,11104586,-795,0,1670053695,12952.449161039993,187.4877544800038,54396.80216136001 2022-12-03,07:48:17.000,337,11104564,-795,0,1670053696,12952.361589009997,187.52300013000058,54396.69735456 2022-12-03,07:48:18.000,337,11104573,-795,0,1670053697,12952.321171149997,187.565294910004,54396.41786976001 2022-12-03,07:48:19.000,337,11104613,-795,0,1670053698,12952.253808050002,187.60758969000017,54396.32005008001 2022-12-03,07:48:20.000,337,11104574,-795,0,1670053699,12952.213390190002,187.6498844700036,54396.25017888001 2022-12-03,07:48:21.000,337,11104548,-795,0,1670053700,12952.01130089,187.71332663999783,54396.110436480005 2022-12-03,07:48:22.000,337,11104571,-795,0,1670053701,12951.815947899995,187.72037577000447,54395.844925920006 2022-12-03,07:48:23.000,337,11104562,-795,0,1670053702,12951.573440739994,187.6992283799991,54395.733132 2022-12-03,07:48:24.000,337,11104576,-795,0,1670053703,12951.236625240002,187.74152316000254,54395.57941536001 2022-12-03,07:48:25.000,337,11104555,-795,0,1670053704,12950.852655570001,187.8472601100002,54395.390763120005 2022-12-03,07:48:26.000,337,11104571,-795,0,1670053705,12950.455213279994,187.90365315000236,54395.14621392001 2022-12-03,07:48:27.000,337,11104548,-795,0,1670053706,12950.138606709988,187.88955489000364,54394.887690480005 2022-12-03,07:48:28.000,337,11104549,-795,0,1670053707,12949.862417999997,187.93889879999915,54394.81083216001 2022-12-03,07:48:29.000,337,11104579,-795,0,1670053708,12949.640119769996,187.97414445000322,54394.69205112001 2022-12-03,07:48:30.000,337,11104557,-795,0,1670053709,12949.336985819995,187.93889879999915,54394.49641176001 2022-12-03,07:48:31.000,337,11104491,-795,0,1670053710,12948.993434009994,187.98119358000258,54394.34968224 2022-12-03,07:48:32.000,337,11104607,-795,0,1670053711,12948.595991720002,188.1574218300011,54393.94442928001 2022-12-03,07:48:33.000,337,11104498,-795,0,1670053712,12948.238967289995,188.26315877999878,54393.762764160005 2022-12-03,07:48:34.000,337,11104568,-795,0,1670053713,12947.888679169999,188.4041413800005,54393.46930512001 2022-12-03,07:48:35.000,337,11104556,-795,0,1670053714,12947.673117249993,188.4534852900033,54393.427382400005 2022-12-03,07:48:36.000,337,11104580,-795,0,1670053715,12947.484500569997,188.5521731100016,54393.329562720006 2022-12-03,07:48:37.000,337,11104541,-795,0,1670053716,12947.295883890001,188.69315571000334,54393.06405216001 2022-12-03,07:48:38.000,337,11104606,-795,0,1670053717,12947.01295887,188.86938396000187,54392.85443856 2022-12-03,07:48:39.000,337,11104533,-795,0,1670053718,12946.79066064,188.9821700399989,54392.763606 2022-12-03,07:48:40.000,337,11104548,-795,0,1670053719,12946.581835029989,189.10200525000255,54392.50508256 2022-12-03,07:48:41.000,337,11104558,-795,0,1670053720,12946.420163590003,189.17249655000342,54392.24655912001 2022-12-03,07:48:42.000,337,11104588,-795,0,1670053721,12946.218074290002,189.29938088999916,54392.05790688001 2022-12-03,07:48:43.000,337,11104594,-795,0,1670053722,12945.948621889991,189.38397044999874,54391.89720312 2022-12-03,07:48:44.000,337,11104575,-795,0,1670053723,12945.658960559995,189.46856000999833,54391.799383440004 2022-12-03,07:48:45.000,337,11104530,-795,0,1670053724,12945.268254579998,189.46151087999897,54391.63867968 2022-12-03,07:48:46.000,337,11104540,-795,0,1670053725,12944.985329559997,189.43331436000153,54391.40810472001 2022-12-03,07:48:47.000,337,11104554,-795,0,1670053726,12944.682195609996,189.4403634900009,54391.128619920004 2022-12-03,07:48:48.000,337,11104565,-795,0,1670053727,12944.51378786,189.44741262000025,54390.87009648 2022-12-03,07:48:49.000,337,11104571,-795,0,1670053728,12944.271280699999,189.4756091399977,54390.67445712 2022-12-03,07:48:50.000,337,11104576,-795,0,1670053729,12944.102872949989,189.51085479000176,54390.5626632 2022-12-03,07:48:51.000,337,11104535,-795,0,1670053730,12943.813211619992,189.61659173999942,54390.192345840005 2022-12-03,07:48:52.000,337,11104523,-795,0,1670053731,12943.691958039992,189.7505252100018,54390.12946176 2022-12-03,07:48:53.000,337,11104571,-795,0,1670053732,12943.37535147,189.87036041999818,54389.98971936 2022-12-03,07:48:54.000,337,11104600,-795,0,1670053733,12943.13284431,189.9619991100044,54389.84997696001 2022-12-03,07:48:55.000,337,11104570,-795,0,1670053734,12943.058744899994,189.9972447600012,54389.79408 2022-12-03,07:48:56.000,337,11104584,-795,0,1670053735,12942.944227629989,190.0606869300027,54389.48664672 2022-12-03,07:48:57.000,337,11104577,-795,0,1670053736,12942.849919289998,190.15232562000165,54389.31895584 2022-12-03,07:48:58.000,337,11104597,-795,0,1670053737,12942.728665709998,190.27920996000466,54389.1652392 2022-12-03,07:48:59.000,337,11104568,-795,0,1670053738,12942.513103789992,190.3708486500036,54388.97658696 2022-12-03,07:49:00.000,337,11104575,-795,0,1670053739,12942.324487109996,190.41314342999976,54389.018509680005 2022-12-03,07:49:01.000,337,11104574,-795,0,1670053740,12942.10892518999,190.3919960400017,54388.86479304 2022-12-03,07:49:02.000,337,11104552,-795,0,1670053741,12942.00788053999,190.3567503900049,54388.6412052 2022-12-03,07:49:03.000,337,11104484,-795,0,1670053742,12941.93378113,190.30035735000274,54388.50844992001 2022-12-03,07:49:04.000,337,11104585,-795,0,1670053743,12941.89336327,190.31445561000146,54388.26390072 2022-12-03,07:49:05.000,337,11104592,-795,0,1670053744,12941.879890649994,190.32855387000018,54388.228965120004 2022-12-03,07:49:06.000,337,11104587,-795,0,1670053745,12941.778845999994,190.2087186600038,54387.92851896 2022-12-03,07:49:07.000,337,11104592,-795,0,1670053746,12941.758637069994,190.13822736000293,54387.8027508 2022-12-03,07:49:08.000,337,11104604,-795,0,1670053747,12941.852945409999,190.18052213999908,54387.7328796 2022-12-03,07:49:09.000,337,11104520,-795,0,1670053748,12941.9135722,190.15232562000165,54387.75384096 2022-12-03,07:49:10.000,337,11104536,-795,0,1670053749,12941.859681719994,190.20166953000444,54387.66999552001 2022-12-03,07:49:11.000,337,11104509,-795,0,1670053750,12941.772109689999,190.21576779000316,54387.53724024 2022-12-03,07:49:12.000,337,11104533,-795,0,1670053751,12941.657592419993,190.33560299999954,54387.2787168 2022-12-03,07:49:13.000,337,11104483,-795,0,1670053752,12941.671065039998,190.42724168999848,54387.18089712 2022-12-03,07:49:14.000,337,11104559,-795,0,1670053753,12941.724955519989,190.54002777000278,54387.243781200006 2022-12-03,07:49:15.000,337,11104562,-795,0,1670053754,12941.731691829998,190.66691210999852,54387.13198728 2022-12-03,07:49:16.000,337,11104540,-795,0,1670053755,12941.819263859994,190.8008455800009,54387.02019336 2022-12-03,07:49:17.000,337,11104574,-795,0,1670053756,12941.95399006,190.80789471000026,54387.0341676 2022-12-03,07:49:18.000,337,11104543,-795,0,1670053757,12942.081979949995,190.8360912299977,54387.09006456 2022-12-03,07:49:19.000,337,11104519,-795,0,1670053758,12942.142606739995,190.87133688000176,54387.06211608 2022-12-03,07:49:20.000,337,11104577,-795,0,1670053759,12942.142606739995,190.95592644000135,54386.908399440006 2022-12-03,07:49:21.000,337,11104555,-795,0,1670053760,12942.10892518999,191.02641774000222,54386.94333504 2022-12-03,07:49:22.000,337,11104545,-795,0,1670053761,12942.001144229995,191.0475651300003,54386.7546828 2022-12-03,07:49:23.000,337,11104563,-795,0,1670053762,12942.03482578,191.01936861000286,54386.838528240005 2022-12-03,07:49:24.000,337,11104551,-795,0,1670053763,12942.162815669995,190.948877310002,54386.90141232001 2022-12-03,07:49:25.000,337,11104530,-795,0,1670053764,12942.311014489991,190.89248426999984,54386.92936080001 2022-12-03,07:49:26.000,337,11104568,-795,0,1670053765,12942.425531759996,191.0123194800035,54386.88045096001 2022-12-03,07:49:27.000,337,11104491,-795,0,1670053766,12942.452476999992,191.08985991000372,54386.740708560006 2022-12-03,07:49:28.000,337,11104546,-795,0,1670053767,12942.580466890002,191.22379337999882,54386.83154112001 2022-12-03,07:49:29.000,337,11104517,-795,0,1670053768,12942.802765119988,191.2731372900016,54386.838528240005 2022-12-03,07:49:30.000,337,11104560,-795,0,1670053769,12943.04527227999,191.38592336999864,54386.91538656 2022-12-03,07:49:31.000,337,11104522,-795,0,1670053770,12943.28777943999,191.519856840001,54386.98525776 2022-12-03,07:49:32.000,337,11104552,-795,0,1670053771,12943.46965980999,191.6537903100034,54386.99923200001 2022-12-03,07:49:33.000,337,11104509,-795,0,1670053772,12943.712166969992,191.7031342199989,54387.13198728 2022-12-03,07:49:34.000,337,11104621,-795,0,1670053773,12943.786266379997,191.7665763900004,54387.18089712 2022-12-03,07:49:35.000,337,11104553,-795,0,1670053774,12943.867102099997,191.7877237799985,54387.29967816 2022-12-03,07:49:36.000,337,11104553,-795,0,1670053775,12943.947937819998,191.9146081200015,54387.29967816 2022-12-03,07:49:37.000,337,11104532,-795,0,1670053776,12943.988355679998,191.9498537699983,54387.28570392001 2022-12-03,07:49:38.000,337,11104565,-795,0,1670053777,12944.062455089988,191.97100116000365,54387.30666528 2022-12-03,07:49:39.000,337,11104571,-795,0,1670053778,12944.257808079994,191.94280463999894,54387.53025312001 2022-12-03,07:49:40.000,337,11104574,-795,0,1670053779,12944.52726047999,192.0978854999994,54387.64903416001 2022-12-03,07:49:41.000,337,11104549,-795,0,1670053780,12944.803449189996,192.29526114000328,54387.70493112 2022-12-03,07:49:42.000,337,11104572,-795,0,1670053781,12944.904493839997,192.54198069000267,54387.68396976 2022-12-03,07:49:43.000,337,11104550,-795,0,1670053782,12945.039220040002,192.753454589998,54387.90755760001 2022-12-03,07:49:44.000,337,11104529,-795,0,1670053783,12945.066165279997,192.87328980000166,54387.872622 2022-12-03,07:49:45.000,337,11104549,-795,0,1670053784,12945.120055760002,193.0142724000034,54387.94948032 2022-12-03,07:49:46.000,337,11104599,-795,0,1670053785,12945.059428970002,193.14115673999913,54387.844673520005 2022-12-03,07:49:47.000,337,11104564,-795,0,1670053786,12944.971856939992,193.21869716999936,54387.872622 2022-12-03,07:49:48.000,337,11104559,-795,0,1670053787,12945.072901589992,193.3244341200043,54388.16608104 2022-12-03,07:49:49.000,337,11104549,-795,0,1670053788,12945.167209929998,193.3949254199979,54388.20800376 2022-12-03,07:49:50.000,337,11104575,-795,0,1670053789,12945.261518269988,193.47951498000475,54388.22197800001 2022-12-03,07:49:51.000,337,11104532,-795,0,1670053790,12945.402980779989,193.6204975799992,54388.23595224 2022-12-03,07:49:52.000,337,11104561,-795,0,1670053791,12945.510761739999,193.7685293100003,54387.99140304 2022-12-03,07:49:53.000,337,11104520,-795,0,1670053792,12945.941885579996,193.94475755999883,54388.20101664001 2022-12-03,07:49:54.000,337,11104585,-795,0,1670053793,12946.292173699992,194.17032972000015,54388.396656000004 2022-12-03,07:49:55.000,337,11104566,-795,0,1670053794,12946.399954660003,194.41704926999955,54388.50844992001 2022-12-03,07:49:56.000,337,11104530,-795,0,1670053795,12946.474054069993,194.62852317000215,54388.5014628 2022-12-03,07:49:57.000,337,11104525,-795,0,1670053796,12946.534680859993,194.6849162100043,54388.6412052 2022-12-03,07:49:58.000,337,11104538,-795,0,1670053797,12946.588571339998,194.86114446000283,54388.8158832 2022-12-03,07:49:59.000,337,11104511,-795,0,1670053798,12946.467317759998,194.9316357600037,54388.86479304 2022-12-03,07:50:00.000,337,11104540,-795,0,1670053799,12946.339327870002,195.10081488000287,54388.899728640004 2022-12-03,07:50:01.000,337,11104585,-795,0,1670053800,12946.339327870002,195.15720791999775,54388.99056120001 2022-12-03,07:50:02.000,337,11104545,-795,0,1670053801,12946.352800489993,195.30523964999884,54388.98357408 2022-12-03,07:50:03.000,337,11104591,-795,0,1670053802,12946.393218349993,195.46736963999865,54389.03947104001 2022-12-03,07:50:04.000,337,11104549,-795,0,1670053803,12946.548153479998,195.6717944100019,54389.20716192001 2022-12-03,07:50:05.000,337,11104552,-795,0,1670053804,12946.74350646999,195.8832683100045,54389.402801280004 2022-12-03,07:50:06.000,337,11104567,-795,0,1670053805,12946.959068389995,196.07359482000174,54389.4097884 2022-12-03,07:50:07.000,337,11104507,-795,0,1670053806,12947.060113039995,196.1299878600039,54389.4796596 2022-12-03,07:50:08.000,337,11104555,-795,0,1670053807,12947.10726720999,196.1299878600039,54389.38882704 2022-12-03,07:50:09.000,337,11104534,-795,0,1670053808,12947.390192229992,196.12293873000453,54389.63337624001 2022-12-03,07:50:10.000,337,11104556,-795,0,1670053809,12947.491236879992,196.13703699000325,54389.78010576001 2022-12-03,07:50:11.000,337,11104585,-795,0,1670053810,12947.545127359997,196.18638089999877,54389.98971936 2022-12-03,07:50:12.000,337,11104584,-795,0,1670053811,12947.518182120002,196.23572481000156,54389.99670648001 2022-12-03,07:50:13.000,337,11104604,-795,0,1670053812,12947.619226770003,196.25687219999963,54390.13644888001 2022-12-03,07:50:14.000,337,11104560,-795,0,1670053813,12947.794370829994,196.35556001999794,54390.29715264 2022-12-03,07:50:15.000,337,11104573,-795,0,1670053814,12947.90215178999,196.46834610000224,54390.408946560005 2022-12-03,07:50:16.000,337,11104571,-795,0,1670053815,12948.02340536999,196.59523043999798,54390.492792 2022-12-03,07:50:17.000,337,11104572,-795,0,1670053816,12948.198549429995,196.6022795700046,54390.48580488 2022-12-03,07:50:18.000,337,11104611,-795,0,1670053817,12948.39390242,196.6727708699982,54390.5626632 2022-12-03,07:50:19.000,337,11104569,-795,0,1670053818,12948.609464339992,196.6375252200014,54390.83516088001 2022-12-03,07:50:20.000,337,11104559,-795,0,1670053819,12948.777872090002,196.64457435000077,54391.03778736 2022-12-03,07:50:21.000,337,11104574,-795,0,1670053820,12948.878916739988,196.61637783000333,54391.14259416001 2022-12-03,07:50:22.000,337,11104532,-795,0,1670053821,12948.973225079993,196.56703392000054,54391.1565684 2022-12-03,07:50:23.000,337,11104526,-795,0,1670053822,12949.027115559998,196.55293566000182,54391.18451688 2022-12-03,07:50:24.000,337,11104565,-795,0,1670053823,12949.18205068999,196.63047609000205,54391.37316912 2022-12-03,07:50:25.000,337,11104584,-795,0,1670053824,12949.276359029995,196.54588653000246,54391.49195016 2022-12-03,07:50:26.000,337,11104575,-795,0,1670053825,12949.397612609995,196.56703392000054,54391.47797592001 2022-12-03,07:50:27.000,337,11104563,-795,0,1670053826,12949.46497570999,196.59523043999798,54391.54086 2022-12-03,07:50:28.000,337,11104558,-795,0,1670053827,12949.579492979996,196.55998479000118,54391.652653920006 2022-12-03,07:50:29.000,337,11104522,-795,0,1670053828,12949.801791209997,196.49654261999967,54391.94611296 2022-12-03,07:50:30.000,337,11104528,-795,0,1670053829,12950.104925159998,196.44719871000416,54392.204636400005 2022-12-03,07:50:31.000,337,11104594,-795,0,1670053830,12950.259860289989,196.4119530600001,54392.26053336 2022-12-03,07:50:32.000,337,11104549,-795,0,1670053831,12950.286805529999,196.41900218999945,54392.27450760001 2022-12-03,07:50:33.000,337,11104501,-795,0,1670053832,12950.414795419994,196.40490393000073,54392.421237120005 2022-12-03,07:50:34.000,337,11104560,-795,0,1670053833,12950.61014841,196.44719871000416,54392.60988936001 2022-12-03,07:50:35.000,337,11104556,-795,0,1670053834,12950.973909150001,196.49654261999967,54392.73565752 2022-12-03,07:50:36.000,337,11104574,-795,0,1670053835,12951.290515719993,196.66572173999884,54392.85443856 2022-12-03,07:50:37.000,337,11104586,-795,0,1670053836,12951.674485389995,196.80670434000058,54393.03610368001 2022-12-03,07:50:38.000,337,11104586,-795,0,1670053837,12952.071927680001,196.9688343300004,54393.35052408001 2022-12-03,07:50:39.000,337,11104491,-795,0,1670053838,12952.327907459992,197.0957186700034,54393.58109904 2022-12-03,07:50:40.000,337,11104566,-795,0,1670053839,12952.435688420002,197.1944064900017,54393.69289296 2022-12-03,07:50:41.000,337,11104587,-795,0,1670053840,12952.563678309998,197.1944064900017,54393.90250656001 2022-12-03,07:50:42.000,337,11104551,-795,0,1670053841,12952.617568789989,197.16620997000427,54393.95141640001 2022-12-03,07:50:43.000,337,11104541,-795,0,1670053842,12952.597359859989,197.0816204100047,54394.08417168 2022-12-03,07:50:44.000,337,11104542,-795,0,1670053843,12952.563678309998,197.0322765000019,54394.39160496 2022-12-03,07:50:45.000,337,11104540,-795,0,1670053844,12952.482842589998,196.95473607000167,54394.552308720005 2022-12-03,07:50:46.000,337,11104585,-795,0,1670053845,12952.455897350002,196.94063781000295,54394.615192799996 2022-12-03,07:50:47.000,337,11104551,-795,0,1670053846,12952.455897350002,196.91244128999824,54394.70602536 2022-12-03,07:50:48.000,337,11104556,-795,0,1670053847,12952.334643770002,196.9688343300004,54394.63615416 2022-12-03,07:50:49.000,337,11104521,-795,0,1670053848,12952.368325319992,197.0322765000019,54394.768909440005 2022-12-03,07:50:50.000,337,11104599,-795,0,1670053849,12952.449161039993,197.16620997000427,54394.97852304001 2022-12-03,07:50:51.000,337,11104544,-795,0,1670053850,12952.563678309998,197.2437504000045,54394.97852304001 2022-12-03,07:50:52.000,337,11104563,-795,0,1670053851,12952.583887239998,197.3424382200028,54395.13223968 2022-12-03,07:50:53.000,337,11104554,-795,0,1670053852,12952.543469379998,197.35653648000152,54395.04140712 2022-12-03,07:50:54.000,337,11104545,-795,0,1670053853,12952.657986649989,197.37063474000024,54395.285956319996 2022-12-03,07:50:55.000,337,11104562,-795,0,1670053854,12952.752294989994,197.41292952000367,54395.48159568001 2022-12-03,07:50:56.000,337,11104544,-795,0,1670053855,12952.732086059994,197.53276473000005,54395.558454000005 2022-12-03,07:50:57.000,337,11104541,-715,0,1670053856,12952.88702119,197.58210864000284,54395.62832520001 2022-12-03,07:50:58.000,337,11104560,-795,0,1670053857,12953.075637869995,197.6878455900005,54395.775054720005 2022-12-03,07:50:59.000,337,11104584,-795,0,1670053858,12953.12952835,197.79358253999817,54395.88684864001 2022-12-03,07:51:00.000,337,11104598,-795,0,1670053859,12953.244045619991,197.95571252999798,54396.13838496 2022-12-03,07:51:01.000,337,11104584,-795,0,1670053860,12953.372035510001,198.06849861000228,54396.26415312 2022-12-03,07:51:02.000,337,11104580,-795,0,1670053861,12953.506761709992,198.25882511999953,54396.33402432 2022-12-03,07:51:03.000,337,11104535,-795,0,1670053862,12953.688642079993,198.33636554999975,54396.431844 2022-12-03,07:51:04.000,337,11104591,-795,0,1670053863,12953.863786139998,198.53374119000364,54396.59953488 2022-12-03,07:51:05.000,337,11104573,-795,0,1670053864,12954.05913912999,198.73111683000025,54396.75325152001 2022-12-03,07:51:06.000,337,11104562,-795,0,1670053865,12954.24775581,198.94259073000285,54396.87203256001 2022-12-03,07:51:07.000,337,11104586,-795,0,1670053866,12954.47005404,199.1611137600048,54396.90696816 2022-12-03,07:51:08.000,337,11104604,-795,0,1670053867,12954.699088579997,199.30914548999863,54397.214401440004 2022-12-03,07:51:09.000,337,11104600,-795,0,1670053868,12954.934859429988,199.51357026000187,54397.49388624001 2022-12-03,07:51:10.000,337,11104584,-795,0,1670053869,12955.089794559994,199.69684763999976,54397.689525600006 2022-12-03,07:51:11.000,337,11104569,-795,0,1670053870,12955.19757551999,199.8378302400015,54397.885164960004 2022-12-03,07:51:12.000,337,11104587,-795,0,1670053871,12955.291883859994,199.92946893000044,54397.9690104 2022-12-03,07:51:13.000,337,11104525,-795,0,1670053872,12955.35924695999,199.9999602300013,54398.15766264 2022-12-03,07:51:14.000,337,11104568,-795,0,1670053873,12955.52091839999,200.1197954399977,54398.43714744 2022-12-03,07:51:15.000,337,11104565,-795,0,1670053874,12955.655644599996,200.17618847999984,54398.59785120001 2022-12-03,07:51:16.000,337,11104566,-795,0,1670053875,12955.709535080001,200.27487629999814,54398.73759360001 2022-12-03,07:51:17.000,337,11104559,-795,0,1670053876,12955.803843419992,200.38061325000308,54398.98214280001 2022-12-03,07:51:18.000,337,11104525,-795,0,1670053877,12955.850997590001,200.36651499000436,54399.28957608001 2022-12-03,07:51:19.000,337,11104529,-795,0,1670053878,12955.783634489992,200.37356412000372,54399.394382880004 2022-12-03,07:51:20.000,337,11104575,-795,0,1670053879,12955.60849043,200.40176064000116,54399.562073760004 2022-12-03,07:51:21.000,337,11104569,-795,0,1670053880,12955.413137439995,200.38766238000244,54399.65290632001 2022-12-03,07:51:22.000,337,11104538,-795,0,1670053881,12955.211048139994,200.33831846999965,54399.75771312 2022-12-03,07:51:23.000,337,11104568,-795,0,1670053882,12955.110003489994,200.21848326000327,54399.88348128 2022-12-03,07:51:24.000,337,11104565,-795,0,1670053883,12955.136948729989,200.14094283000304,54400.14899184 2022-12-03,07:51:25.000,337,11104572,-795,0,1670053884,12955.19757551999,200.01405849000002,54400.33764408 2022-12-03,07:51:26.000,337,11104539,-795,0,1670053885,12955.30535648,200.04225501000474,54400.34463120001 2022-12-03,07:51:27.000,337,11104479,-795,0,1670053886,12955.473764229995,199.95766544999788,54400.41450240001 2022-12-03,07:51:28.000,337,11104535,-795,0,1670053887,12955.68932615,199.86602675999893,54400.57520616 2022-12-03,07:51:29.000,337,11104569,-795,0,1670053888,12955.898151759997,199.78143719999935,54400.756871280006 2022-12-03,07:51:30.000,337,11104585,-795,0,1670053889,12956.120449989998,199.66865112000232,54400.77084552 2022-12-03,07:51:31.000,337,11104575,-795,0,1670053890,12956.369693459994,199.58406156000274,54401.092253040006 2022-12-03,07:51:32.000,337,11104564,-795,0,1670053891,12956.57851906999,199.61930720999953,54401.20404696001 2022-12-03,07:51:33.000,337,11104571,-795,0,1670053892,12956.861444089991,199.56996330000402,54401.45558328 2022-12-03,07:51:34.000,337,11104587,-795,0,1670053893,12957.016379219996,199.59815982000146,54401.72808096 2022-12-03,07:51:35.000,337,11104500,-795,0,1670053894,12957.225204829992,199.60520895000082,54401.9167332 2022-12-03,07:51:36.000,337,11104597,-795,0,1670053895,12957.292567930002,199.72504416000447,54401.97263016001 2022-12-03,07:51:37.000,337,11104519,-795,0,1670053896,12957.312776860002,199.81668285000342,54402.02154000001 2022-12-03,07:51:38.000,337,11104601,-795,0,1670053897,12957.306040549993,199.79553545999806,54402.29403768 2022-12-03,07:51:39.000,337,11104587,-795,0,1670053898,12957.319513169998,199.67570025000168,54402.49666416 2022-12-03,07:51:40.000,337,11104547,-795,0,1670053899,12957.420557819998,199.56291417000466,54402.79012320001 2022-12-03,07:51:41.000,337,11104548,-795,0,1670053900,12957.454239369988,199.47127547999844,54402.87396864 2022-12-03,07:51:42.000,337,11104564,-795,0,1670053901,12957.474448299989,199.42193157000293,54402.97178832 2022-12-03,07:51:43.000,337,11104545,-795,0,1670053902,12957.69674652999,199.35144027000206,54403.19537616001 2022-12-03,07:51:44.000,337,11104579,-795,0,1670053903,12957.72369177,199.2950472299999,54403.2792216 2022-12-03,07:51:45.000,337,11104614,-795,0,1670053904,12957.96619893,199.2950472299999,54403.4538996 2022-12-03,07:51:46.000,337,11104552,-795,0,1670053905,12958.114397749996,199.35848940000142,54403.39101552001 2022-12-03,07:51:47.000,337,11104593,-795,0,1670053906,12958.370377530002,199.443078960001,54403.488835200005 2022-12-03,07:51:48.000,337,11104595,-795,0,1670053907,12958.532048970003,199.61930720999953,54403.90107528 2022-12-03,07:51:49.000,337,11104542,-795,0,1670053908,12958.633093619988,199.7532406800019,54404.08274040001 2022-12-03,07:51:50.000,337,11104570,-795,0,1670053909,12958.673511479989,199.89422328000364,54404.22248280001 2022-12-03,07:51:51.000,337,11104543,-795,0,1670053910,12958.781292439999,199.8519285000002,54404.41812216001 2022-12-03,07:51:52.000,337,11104623,-795,0,1670053911,12958.83518291999,199.8519285000002,54404.41113504 2022-12-03,07:51:53.000,337,11104532,-795,0,1670053912,12958.889073399994,199.9365180599998,54404.50895472 2022-12-03,07:51:54.000,337,11104536,-795,0,1670053913,12958.93622756999,200.00700936000067,54404.60677440001 2022-12-03,07:51:55.000,337,11104559,-795,0,1670053914,12959.19894365999,200.0352058799981,54405.0260016 2022-12-03,07:51:56.000,337,11104585,-795,0,1670053915,12959.427978200001,200.0845497900009,54405.15875688001 2022-12-03,07:51:57.000,337,11104540,-795,0,1670053916,12959.710903220002,200.21848326000327,54405.4102932 2022-12-03,07:51:58.000,337,11104567,-795,0,1670053917,12959.912992519989,200.27487629999814,54405.52208712001 2022-12-03,07:51:59.000,337,11104561,-795,0,1670053918,12960.20265385,200.28192543000478,54405.668816640005 2022-12-03,07:52:00.000,337,11104591,-795,0,1670053919,12960.54620566,200.25372891000006,54406.03214688 2022-12-03,07:52:01.000,337,11104558,-795,0,1670053920,12960.768503890002,200.3101219500022,54406.19285064001 2022-12-03,07:52:02.000,337,11104595,-795,0,1670053921,12960.990802120003,200.32422021000093,54406.29765744 2022-12-03,07:52:03.000,337,11104579,-795,0,1670053922,12961.40171703,200.23963065000135,54406.4932968 2022-12-03,07:52:04.000,337,11104576,-795,0,1670053923,12961.960830759992,200.06340240000281,54406.8775884 2022-12-03,07:52:05.000,337,11104592,-795,0,1670053924,12962.49299924999,200.0352058799981,54407.13611184 2022-12-03,07:52:06.000,337,11104568,-795,0,1670053925,12962.971277259996,200.04225501000474,54407.38066104 2022-12-03,07:52:07.000,337,11104499,-795,0,1670053926,12963.321565379993,199.95766544999788,54407.45751936001 2022-12-03,07:52:08.000,337,11104500,-795,0,1670053927,12963.745952909994,199.92946893000044,54407.77193976001 2022-12-03,07:52:09.000,337,11104534,-795,0,1670053928,12964.12318627,199.901272410003,54408.07238592 2022-12-03,07:52:10.000,337,11104579,-795,0,1670053929,12964.460001769992,199.92946893000044,54408.330909360004 2022-12-03,07:52:11.000,337,11104594,-795,0,1670053930,12964.742926789993,199.92241980000108,54408.58943280001 2022-12-03,07:52:12.000,337,11104554,-795,0,1670053931,12964.99217025999,199.92241980000108,54408.77109792 2022-12-03,07:52:13.000,337,11104586,-795,0,1670053932,12965.25488634999,199.97176371000387,54409.10647968 2022-12-03,07:52:14.000,337,11104586,-795,0,1670053933,12965.456975649991,200.00700936000067,54409.42788720001 2022-12-03,07:52:15.000,337,11104597,-795,0,1670053934,12965.618647089992,200.01405849000002,54409.65147504 2022-12-03,07:52:16.000,337,11104580,-795,0,1670053935,12965.659064949992,200.0493041400041,54409.82615304 2022-12-03,07:52:17.000,337,11104548,-795,0,1670053936,12965.686010190002,199.9999602300013,54409.9868568 2022-12-03,07:52:18.000,337,11104602,-795,0,1670053937,12965.739900669992,200.06340240000281,54410.22441888 2022-12-03,07:52:19.000,337,11104558,-795,0,1670053938,12965.854417939998,200.0986480499996,54410.461980960004 2022-12-03,07:52:20.000,337,11104576,-795,0,1670053939,12965.854417939998,200.17618847999984,54410.78338848 2022-12-03,07:52:21.000,337,11104562,-795,0,1670053940,12965.834209009998,200.21848326000327,54410.97902784001 2022-12-03,07:52:22.000,337,11104592,-795,0,1670053941,12965.699482809992,200.26077803999942,54411.0698604 2022-12-03,07:52:23.000,337,11104558,-795,0,1670053942,12965.632119709997,200.35241672999837,54411.10479600001 2022-12-03,07:52:24.000,337,11104582,-795,0,1670053943,12965.510866129996,200.4299571599986,54411.013963440004 2022-12-03,07:52:25.000,337,11104570,-795,0,1670053944,12965.463711960001,200.42290802999923,54411.11877024 2022-12-03,07:52:26.000,337,11104609,-795,0,1670053945,12965.584965540002,200.4581536800033,54411.51004896001 2022-12-03,07:52:27.000,337,11104549,-795,0,1670053946,12965.699482809992,200.47930107000138,54411.684726960004 2022-12-03,07:52:28.000,337,11104547,-795,0,1670053947,12965.665801260002,200.52159585000481,54411.78953376 2022-12-03,07:52:29.000,337,11104533,-795,0,1670053948,12965.625383400002,200.61323454000376,54411.85940496 2022-12-03,07:52:30.000,337,11104563,-795,0,1670053949,12965.638856019992,200.68372584000463,54412.05504432 2022-12-03,07:52:31.000,337,11104594,-795,0,1670053950,12965.584965540002,200.72602062000078,54412.187799600004 2022-12-03,07:52:32.000,337,11104594,-795,0,1670053951,12965.396348859991,200.72602062000078,54412.07600568 2022-12-03,07:52:33.000,337,11104574,-795,0,1670053952,12965.376139929991,200.69782410000334,54412.25068368001 2022-12-03,07:52:34.000,337,11104580,-795,0,1670053953,12965.31551313999,200.690774970004,54412.40440032 2022-12-03,07:52:35.000,337,11104562,-795,0,1670053954,12965.25488634999,200.71192236000206,54412.523181360004 2022-12-03,07:52:36.000,337,11104583,-795,0,1670053955,12965.16057801,200.74716800999886,54412.50920712 2022-12-03,07:52:37.000,337,11104543,-795,0,1670053956,12965.227941109995,200.75421713999822,54412.65593664001 2022-12-03,07:52:38.000,337,11104548,-795,0,1670053957,12965.24141373,200.81061018000037,54412.77471768 2022-12-03,07:52:39.000,337,11104533,-795,0,1670053958,12965.23467741999,200.85995409000316,54412.86555024 2022-12-03,07:52:40.000,337,11104551,-795,0,1670053959,12965.12016015,200.89519973999995,54412.87253736001 2022-12-03,07:52:41.000,337,11104593,-795,0,1670053960,12965.07300597999,200.97978929999954,54413.026254000004 2022-12-03,07:52:42.000,337,11104590,-795,0,1670053961,12965.005642879994,201.07142798999848,54413.03324112 2022-12-03,07:52:43.000,337,11104580,-795,0,1670053962,12964.958488709999,201.13487016,54413.01227976 2022-12-03,07:52:44.000,337,11104577,-795,0,1670053963,12964.97869764,201.17716494000342,54413.17298352 2022-12-03,07:52:45.000,337,11104612,-795,0,1670053964,12964.97869764,201.28995102000044,54413.42451984001 2022-12-03,07:52:46.000,337,11104606,-795,0,1670053965,12965.046060739995,201.41683536000346,54413.4454812 2022-12-03,07:52:47.000,337,11104558,-795,0,1670053966,12965.167314319995,201.5437196999992,54413.5153524 2022-12-03,07:52:48.000,337,11104557,-795,0,1670053967,12965.17405062999,201.67765317000158,54413.49439104001 2022-12-03,07:52:49.000,337,11104537,-795,0,1670053968,12965.25488634999,201.71289881999837,54413.56426224 2022-12-03,07:52:50.000,337,11104542,-795,0,1670053969,12965.28183159,201.78339011999924,54413.69003040001 2022-12-03,07:52:51.000,337,11104536,-795,0,1670053970,12965.268358969995,201.86797967999883,54413.82278568 2022-12-03,07:52:52.000,337,11104526,-795,0,1670053971,12965.05953336,201.9032253300029,54413.82278568 2022-12-03,07:52:53.000,337,11104573,-795,0,1670053972,12964.95175239999,201.89617620000354,54413.90663112001 2022-12-03,07:52:54.000,337,11104547,-795,0,1670053973,12964.756399409998,201.84683229000075,54413.87169552 2022-12-03,07:52:55.000,337,11104552,-795,0,1670053974,12964.614936899998,201.7551936000018,54413.82977280001 2022-12-03,07:52:56.000,337,11104580,-795,0,1670053975,12964.527364870002,201.66355491000286,54413.91361824 2022-12-03,07:52:57.000,337,11104548,-795,0,1670053976,12964.527364870002,201.5084740500024,54414.09528336001 2022-12-03,07:52:58.000,337,11104562,-795,0,1670053977,12964.345484500001,201.40273710000474,54413.82977280001 2022-12-03,07:52:59.000,337,11104546,-795,0,1670053978,12964.305066640001,201.40273710000474,54413.9695152 2022-12-03,07:53:00.000,337,11104560,-795,0,1670053979,12964.190549369996,201.4450318800009,54414.16515456001 2022-12-03,07:53:01.000,337,11104553,-795,0,1670053980,12964.00193269,201.4802775299977,54414.07432200001 2022-12-03,07:53:02.000,337,11104585,-795,0,1670053981,12963.867206489995,201.51552318000176,54414.032399280004 2022-12-03,07:53:03.000,337,11104525,-795,0,1670053982,12963.846997559995,201.5437196999992,54414.08130912 2022-12-03,07:53:04.000,337,11104566,-795,0,1670053983,12963.85373386999,201.64240752000478,54414.08130912 2022-12-03,07:53:05.000,337,11104572,-795,0,1670053984,12963.9413059,201.6565057800035,54414.07432200001 2022-12-03,07:53:06.000,337,11104580,-795,0,1670053985,12963.927833279995,201.71289881999837,54413.99047656 2022-12-03,07:53:07.000,337,11104586,-795,0,1670053986,12963.99519637999,201.67765317000158,54413.95554096001 2022-12-03,07:53:08.000,337,11104574,-795,0,1670053987,12964.089504719996,201.6283092599988,54414.18611592 2022-12-03,07:53:09.000,337,11104526,-795,0,1670053988,12964.150131509996,201.61421100000007,54414.16515456001 2022-12-03,07:53:10.000,337,11104568,-795,0,1670053989,12964.08276841,201.58601448000263,54414.11624472 2022-12-03,07:53:11.000,337,11104513,-795,0,1670053990,12964.12318627,201.55076882999856,54414.18611592 2022-12-03,07:53:12.000,337,11104585,-795,0,1670053991,12964.12318627,201.5084740500024,54414.053360640006 2022-12-03,07:53:13.000,337,11104535,-795,0,1670053992,12964.251176159996,201.46617926999897,54414.053360640006 2022-12-03,07:53:14.000,337,11104547,-795,0,1670053993,12964.392638669997,201.5084740500024,54414.16515456001 2022-12-03,07:53:15.000,337,11104545,-795,0,1670053994,12964.540837489993,201.55781795999792,54414.151180320005 2022-12-03,07:53:16.000,337,11104581,-795,0,1670053995,12964.662091069993,201.61421100000007,54414.06733488 2022-12-03,07:53:17.000,337,11104606,-795,0,1670053996,12964.857444059999,201.56486709000455,54414.14419320001 2022-12-03,07:53:18.000,337,11104579,-795,0,1670053997,12965.0191155,201.6071618700007,54414.2839356 2022-12-03,07:53:19.000,337,11104537,-795,0,1670053998,12965.09995122,201.593063610002,54414.27694848 2022-12-03,07:53:20.000,337,11104560,-795,0,1670053999,12965.0191155,201.68470230000094,54414.24201288001 2022-12-03,07:53:21.000,337,11104571,-795,0,1670054000,12964.89112560999,201.74814447000244,54414.2839356 2022-12-03,07:53:22.000,337,11104589,-795,0,1670054001,12964.689036309988,201.8186357700033,54414.200090160004 2022-12-03,07:53:23.000,337,11104536,-795,0,1670054002,12964.628409520003,201.82568490000267,54414.21406440001 2022-12-03,07:53:24.000,337,11104554,-795,0,1670054003,12964.715981549998,201.88912707000418,54414.33284544001 2022-12-03,07:53:25.000,337,11104588,-795,0,1670054004,12964.742926789993,201.93142185000033,54414.31188408001 2022-12-03,07:53:26.000,337,11104602,-795,0,1670054005,12964.796817269998,201.9525692399984,54414.3538068 2022-12-03,07:53:27.000,337,11104569,-795,0,1670054006,12964.843971439994,201.86797967999883,54414.33284544001 2022-12-03,07:53:28.000,337,11104535,-795,0,1670054007,12964.91133453999,201.81158664000395,54414.40271664 2022-12-03,07:53:29.000,337,11104559,-795,0,1670054008,12965.0191155,201.705849689999,54414.47258784 2022-12-03,07:53:30.000,337,11104584,-795,0,1670054009,12965.106687529995,201.64945665000414,54414.535471920004 2022-12-03,07:53:31.000,337,11104576,-795,0,1670054010,12965.248150039995,201.67060404000222,54414.5634204 2022-12-03,07:53:32.000,337,11104566,-795,0,1670054011,12965.490657199996,201.77634098999988,54414.54245904 2022-12-03,07:53:33.000,337,11104553,-795,0,1670054012,12965.753373289997,201.88912707000418,54414.62630448001 2022-12-03,07:53:34.000,337,11104589,-795,0,1670054013,12965.908308419988,202.05830619000335,54414.80098248 2022-12-03,07:53:35.000,337,11104537,-795,0,1670054014,12966.049770929989,202.17109227000037,54414.870853680004 2022-12-03,07:53:36.000,337,11104585,-795,0,1670054015,12966.076716169999,202.22043618000316,54414.92675064 2022-12-03,07:53:37.000,337,11104585,-795,0,1670054016,12966.204706059994,202.22043618000316,54414.92675064 2022-12-03,07:53:38.000,337,11104583,-795,0,1670054017,12966.31922333,202.30502574000275,54415.01059608001 2022-12-03,07:53:39.000,337,11104595,-795,0,1670054018,12966.548257869996,202.3473205199989,54415.0874544 2022-12-03,07:53:40.000,337,11104590,-795,0,1670054019,12966.858128129992,202.38256617000297,54415.394887680006 2022-12-03,07:53:41.000,337,11104574,-795,0,1670054020,12967.100635289993,202.4319100799985,54415.471746 2022-12-03,07:53:42.000,337,11104595,-795,0,1670054021,12967.322933519994,202.55174529000215,54415.66738536 2022-12-03,07:53:43.000,337,11104529,-795,0,1670054022,12967.49807758,202.67862962999789,54415.897960320006 2022-12-03,07:53:44.000,337,11104532,-795,0,1670054023,12967.545231749995,202.82666135999898,54415.9259088 2022-12-03,07:53:45.000,337,11104579,-795,0,1670054024,12967.71363949999,202.93944744000328,54416.114561040005 2022-12-03,07:53:46.000,337,11104565,-795,0,1670054025,12967.949410349996,203.0169878700035,54416.24731632 2022-12-03,07:53:47.000,337,11104563,-795,0,1670054026,12968.191917509997,203.03813526000158,54416.3102004 2022-12-03,07:53:48.000,337,11104625,-795,0,1670054027,12968.434424669998,203.13682307999989,54416.51981400001 2022-12-03,07:53:49.000,337,11104572,-795,0,1670054028,12968.63651397,203.25665829000354,54416.82724728001 2022-12-03,07:53:50.000,337,11104593,-795,0,1670054029,12968.77797648,203.40469002000464,54416.86917 2022-12-03,07:53:51.000,337,11104544,-795,0,1670054030,12968.93964792,203.56682001000445,54417.05782224 2022-12-03,07:53:52.000,337,11104546,-795,0,1670054031,12969.074374119991,203.6725569600021,54417.03686088 2022-12-03,07:53:53.000,337,11104542,-795,0,1670054032,12969.296672349992,203.73599913000362,54417.31634568 2022-12-03,07:53:54.000,337,11104549,-795,0,1670054033,12969.579597369993,203.82763782000256,54417.553907760004 2022-12-03,07:53:55.000,337,11104569,-795,0,1670054034,12969.86925869999,203.87698172999808,54417.75653424 2022-12-03,07:53:56.000,337,11104571,-795,0,1670054035,12970.09829324,203.86288346999936,54417.73557288001 2022-12-03,07:53:57.000,337,11104569,-795,0,1670054036,12970.374481949992,203.89812912000343,54417.959160720005 2022-12-03,07:53:58.000,337,11104582,-795,0,1670054037,12970.839287339993,203.9192765100015,54418.441272000004 2022-12-03,07:53:59.000,337,11104553,-795,0,1670054038,12971.17610284,203.94747302999895,54418.62293712001 2022-12-03,07:54:00.000,337,11104593,-795,0,1670054039,12971.485973099996,204.0038660700011,54418.78364088 2022-12-03,07:54:01.000,337,11104564,-795,0,1670054040,12971.674589779992,204.1025538899994,54419.03517720001 2022-12-03,07:54:02.000,337,11104593,-795,0,1670054041,12971.701535020002,204.13779954000347,54419.139984 2022-12-03,07:54:03.000,337,11104596,-795,0,1670054042,12971.849733839997,204.1518978000022,54419.37754608 2022-12-03,07:54:04.000,337,11104565,-795,0,1670054043,12972.085504689989,204.2153399700037,54419.67799224001 2022-12-03,07:54:05.000,337,11104570,-795,0,1670054044,12972.260648749994,204.12370128000475,54419.950489920004 2022-12-03,07:54:06.000,337,11104604,-795,0,1670054045,12972.462738049995,204.12370128000475,54420.090232320006 2022-12-03,07:54:07.000,337,11104587,-795,0,1670054046,12972.765871999996,204.22238910000306,54420.20901336001 2022-12-03,07:54:08.000,337,11104504,-795,0,1670054047,12973.082478570002,204.22238910000306,54420.46054968 2022-12-03,07:54:09.000,337,11104540,-795,0,1670054048,12973.372139899999,204.20829084000434,54420.72606024 2022-12-03,07:54:10.000,337,11104573,-795,0,1670054049,12973.500129789994,204.1659960600009,54420.91471248 2022-12-03,07:54:11.000,337,11104546,-795,0,1670054050,12973.65506492,204.02501345999917,54421.18022304 2022-12-03,07:54:12.000,337,11104576,-795,0,1670054051,12973.762845879995,203.9192765100015,54421.31996544 2022-12-03,07:54:13.000,337,11104569,-795,0,1670054052,12973.890835769991,203.8205886900032,54421.529579040005 2022-12-03,07:54:14.000,337,11104544,-795,0,1670054053,12974.092925069992,203.91222738000215,54421.80207672 2022-12-03,07:54:15.000,337,11104569,-795,0,1670054054,12974.092925069992,203.99681694000174,54421.95579336001 2022-12-03,07:54:16.000,337,11104599,-795,0,1670054055,12974.045770899997,204.10960301999876,54421.9697676 2022-12-03,07:54:17.000,337,11104587,-795,0,1670054056,12973.985144109996,204.27878213999793,54422.12348424001 2022-12-03,07:54:18.000,337,11104579,-795,0,1670054057,12973.870626839991,204.35632256999816,54422.249252400004 2022-12-03,07:54:19.000,337,11104559,-795,0,1670054058,12973.823472669996,204.42681386999902,54422.486814480006 2022-12-03,07:54:20.000,337,11104571,-795,0,1670054059,12973.83694529,204.44091212999774,54422.62655688001 2022-12-03,07:54:21.000,337,11104584,-795,0,1670054060,12973.964935179996,204.41976473999966,54422.74533792001 2022-12-03,07:54:22.000,337,11104578,-795,0,1670054061,12974.059243520001,204.5114034299986,54422.801234880004 2022-12-03,07:54:23.000,337,11104546,-795,0,1670054062,12974.328695919998,204.58894385999884,54423.08071968001 2022-12-03,07:54:24.000,337,11104557,-795,0,1670054063,12974.530785219999,204.60304212000483,54423.22046208 2022-12-03,07:54:25.000,337,11104570,-795,0,1670054064,12974.678984039994,204.61714038000355,54423.423088560005 2022-12-03,07:54:26.000,337,11104614,-795,0,1670054065,12974.800237619995,204.63828777000163,54423.55584384 2022-12-03,07:54:27.000,337,11104590,-795,0,1670054066,12974.84739178999,204.6241895100029,54423.53488248001 2022-12-03,07:54:28.000,337,11104595,-795,0,1670054067,12974.901282269995,204.68763168000442,54423.7864188 2022-12-03,07:54:29.000,337,11104588,-795,0,1670054068,12974.901282269995,204.7228773300012,54424.03795512001 2022-12-03,07:54:30.000,337,11104606,-795,0,1670054069,12974.71266559,204.72992646000057,54424.05891648 2022-12-03,07:54:31.000,337,11104551,-795,0,1670054070,12974.537521529994,204.6594351599997,54424.07987784 2022-12-03,07:54:32.000,337,11104563,-795,0,1670054071,12974.295014369993,204.60304212000483,54423.996032400006 2022-12-03,07:54:33.000,337,11104591,-795,0,1670054072,12974.193969719992,204.53959995000332,54424.044942240005 2022-12-03,07:54:34.000,337,11104595,-795,0,1670054073,12974.012089349992,204.50435429999925,54424.12878768 2022-12-03,07:54:35.000,337,11104585,-795,0,1670054074,12973.783054809996,204.48320691000117,54424.163723280006 2022-12-03,07:54:36.000,337,11104619,-795,0,1670054075,12973.540547649995,204.4973051699999,54424.093852080005 2022-12-03,07:54:37.000,337,11104561,-795,0,1670054076,12973.257622629993,204.57484560000012,54424.142761920004 2022-12-03,07:54:38.000,337,11104585,-795,0,1670054077,12972.873652959992,204.758122979998,54424.03795512001 2022-12-03,07:54:39.000,337,11104522,-795,0,1670054078,12972.4964196,204.82861427999887,54423.88423848 2022-12-03,07:54:40.000,337,11104552,-795,0,1670054079,12972.193285649999,204.81451602000016,54424.00301952 2022-12-03,07:54:41.000,337,11104552,-795,0,1670054080,12971.789107049997,204.82861427999887,54423.926161200005 2022-12-03,07:54:42.000,337,11104550,-795,0,1670054081,12971.37819214,204.7087790700025,54423.74449608 2022-12-03,07:54:43.000,337,11104528,-795,0,1670054082,12971.06832187999,204.63828777000163,54423.70257336001 2022-12-03,07:54:44.000,337,11104577,-795,0,1670054083,12970.744978999988,204.60304212000483,54423.69558624 2022-12-03,07:54:45.000,337,11104578,-795,0,1670054084,12970.347536709996,204.5114034299986,54423.54885672 2022-12-03,07:54:46.000,337,11104571,-795,0,1670054085,12969.97703966,204.53255082000396,54423.325268880006 2022-12-03,07:54:47.000,337,11104588,-795,0,1670054086,12969.633487849998,204.51845255999797,54423.19950072001 2022-12-03,07:54:48.000,337,11104590,-795,0,1670054087,12969.256254489992,204.53255082000396,54422.89905456 2022-12-03,07:54:49.000,337,11104517,-795,0,1670054088,12969.0609015,204.4761577800018,54422.801234880004 2022-12-03,07:54:50.000,337,11104591,-795,0,1670054089,12968.79818541,204.5114034299986,54422.71738944 2022-12-03,07:54:51.000,337,11104612,-795,0,1670054090,12968.555678249999,204.55369821000204,54422.5636728 2022-12-03,07:54:52.000,337,11104605,-795,0,1670054091,12968.279489539993,204.6241895100029,54422.26322664001 2022-12-03,07:54:53.000,337,11104555,-795,0,1670054092,12968.144763340002,204.67353341999842,54422.151432720006 2022-12-03,07:54:54.000,337,11104609,-795,0,1670054093,12968.063927620002,204.73697558999993,54422.06060016 2022-12-03,07:54:55.000,337,11104550,-795,0,1670054094,12967.976355589992,204.72992646000057,54421.8998964 2022-12-03,07:54:56.000,337,11104556,-795,0,1670054095,12967.861838320001,204.8074668900008,54421.73220552 2022-12-03,07:54:57.000,337,11104560,-795,0,1670054096,12967.80121153,204.8568108000036,54421.39682376 2022-12-03,07:54:58.000,337,11104548,-795,0,1670054097,12967.80121153,204.98369513999933,54421.38983664 2022-12-03,07:54:59.000,337,11104550,-795,0,1670054098,12967.72037581,205.0823829600049,54421.2710556 2022-12-03,07:55:00.000,337,11104568,-795,0,1670054099,12967.65974902,205.1176286100017,54421.38983664 2022-12-03,07:55:01.000,337,11104568,-795,0,1670054100,12967.55870437,205.1176286100017,54421.2710556 2022-12-03,07:55:02.000,337,11104605,-795,0,1670054101,12967.34987875999,205.17402165000385,54421.11035184 2022-12-03,07:55:03.000,337,11104595,-795,0,1670054102,12967.154525769998,205.22336555999937,54421.11035184 2022-12-03,07:55:04.000,337,11104548,-795,0,1670054103,12966.932227539997,205.3291025100043,54420.977596560006 2022-12-03,07:55:05.000,337,11104576,-795,0,1670054104,12966.736874549992,205.43483946000197,54420.89375112 2022-12-03,07:55:06.000,337,11104582,-795,0,1670054105,12966.58193942,205.53352728000027,54420.70509888 2022-12-03,07:55:07.000,337,11104601,-795,0,1670054106,12966.568466799996,205.547625539999,54420.66317616001 2022-12-03,07:55:08.000,337,11104594,-795,0,1670054107,12966.723401930001,205.61811683999986,54420.73304736001 2022-12-03,07:55:09.000,337,11104578,-795,0,1670054108,12966.810973959997,205.73090292000416,54420.68413752001 2022-12-03,07:55:10.000,337,11104574,-795,0,1670054109,12966.851391819997,205.90008204000333,54420.62824056 2022-12-03,07:55:11.000,337,11104589,-795,0,1670054110,12966.837919199992,206.02696637999907,54420.49548528001 2022-12-03,07:55:12.000,337,11104568,-795,0,1670054111,12966.709929309996,206.118605069998,54420.33478152 2022-12-03,07:55:13.000,337,11104589,-795,0,1670054112,12966.682984070001,206.17499811000016,54420.20202624 2022-12-03,07:55:14.000,337,11104526,-795,0,1670054113,12966.770556099997,206.19614549999824,54420.18106488001 2022-12-03,07:55:15.000,337,11104570,-795,0,1670054114,12966.999590639993,206.16089985000144,54420.24394896 2022-12-03,07:55:16.000,337,11104584,-795,0,1670054115,12967.262306729994,206.21024376000423,54420.24394896 2022-12-03,07:55:17.000,337,11104559,-795,0,1670054116,12967.565440679995,206.23844028000167,54420.236961840004 2022-12-03,07:55:18.000,337,11104541,-795,0,1670054117,12968.023509760002,206.32302984000125,54420.18106488001 2022-12-03,07:55:19.000,337,11104558,-795,0,1670054118,12968.61630504,206.4146685300002,54420.33478152 2022-12-03,07:55:20.000,337,11104557,-795,0,1670054119,12969.188891389997,206.54860200000257,54420.34875576001 2022-12-03,07:55:21.000,337,11104573,-795,0,1670054120,12969.82884083999,206.64728982000088,54420.48151104 2022-12-03,07:55:22.000,337,11104559,-795,0,1670054121,12970.334064089991,206.8235180699994,54420.54439512001 2022-12-03,07:55:23.000,337,11104567,-795,0,1670054122,12970.866232579989,206.99269718999858,54420.69811176 2022-12-03,07:55:24.000,337,11104599,-795,0,1670054123,12971.27714749,207.04909023000073,54421.026506400005 2022-12-03,07:55:25.000,337,11104569,-795,0,1670054124,12971.607226679997,207.11253240000224,54421.15926168 2022-12-03,07:55:26.000,337,11104535,-795,0,1670054125,12971.762161810002,207.1689254400044,54421.3409268 2022-12-03,07:55:27.000,337,11104604,-795,0,1670054126,12971.890151699998,207.12663066000096,54421.410798000004 2022-12-03,07:55:28.000,337,11104550,-795,0,1670054127,12971.957514799993,207.09843414000352,54421.46669496 2022-12-03,07:55:29.000,337,11104549,-795,0,1670054128,12971.950778489998,207.10548327000288,54421.459707840004 2022-12-03,07:55:30.000,337,11104562,-795,0,1670054129,12971.937305869993,207.1689254400044,54421.71124416 2022-12-03,07:55:31.000,337,11104561,-795,0,1670054130,12972.065295759989,207.11253240000224,54421.92085776 2022-12-03,07:55:32.000,337,11104529,-795,0,1670054131,12972.031614209998,207.13367979000031,54421.934832000006 2022-12-03,07:55:33.000,337,11104537,-795,0,1670054132,12972.18654933999,207.09138501000416,54422.13745848 2022-12-03,07:55:34.000,337,11104557,-795,0,1670054133,12972.38863863999,207.19007283000246,54422.270213760006 2022-12-03,07:55:35.000,337,11104563,-795,0,1670054134,12972.644618419996,207.2464658700046,54422.44489176 2022-12-03,07:55:36.000,337,11104548,-795,0,1670054135,12972.826498789997,207.40859586000443,54422.50777584001 2022-12-03,07:55:37.000,337,11104543,-795,0,1670054136,12972.907334509997,207.40859586000443,54422.52873720001 2022-12-03,07:55:38.000,337,11104534,-795,0,1670054137,12973.129632739998,207.43679238000186,54422.71738944 2022-12-03,07:55:39.000,337,11104525,-795,0,1670054138,12973.479920859994,207.33810456000356,54422.89206744001 2022-12-03,07:55:40.000,337,11104591,-795,0,1670054139,12973.850417909991,207.33810456000356,54423.15059088001 2022-12-03,07:55:41.000,337,11104538,-795,0,1670054140,12974.072716139992,207.4649888999993,54423.24142344 2022-12-03,07:55:42.000,337,11104568,-795,0,1670054141,12974.220914960002,207.54252932999952,54423.44404992001 2022-12-03,07:55:43.000,337,11104562,-795,0,1670054142,12974.362377469988,207.66236454000318,54423.43706280001 2022-12-03,07:55:44.000,337,11104571,-795,0,1670054143,12974.463422119989,207.6764628000019,54423.639689280004 2022-12-03,07:55:45.000,337,11104562,-795,0,1670054144,12974.62509355999,207.66236454000318,54423.75148320001 2022-12-03,07:55:46.000,337,11104552,-795,0,1670054145,12974.95517275,207.63416801999847,54423.94712256001 2022-12-03,07:55:47.000,337,11104528,-795,0,1670054146,12975.278515630001,207.59892237000167,54424.03795512001 2022-12-03,07:55:48.000,337,11104547,-795,0,1670054147,12975.507550169998,207.59892237000167,54424.18468464001 2022-12-03,07:55:49.000,337,11104553,-795,0,1670054148,12975.750057329999,207.66236454000318,54424.45718232 2022-12-03,07:55:50.000,337,11104527,-795,0,1670054149,12975.803947809989,207.70465931999934,54424.53404064 2022-12-03,07:55:51.000,337,11104536,-795,0,1670054150,12975.84436566999,207.74695410000277,54424.6947444 2022-12-03,07:55:52.000,337,11104526,-795,0,1670054151,12975.783738879989,207.8597401799998,54424.65980880001 2022-12-03,07:55:53.000,337,11104590,-795,0,1670054152,12975.817420429994,207.88088756999787,54424.84147392 2022-12-03,07:55:54.000,337,11104573,-795,0,1670054153,12975.857838289994,207.8879367000045,54425.03012616 2022-12-03,07:55:55.000,337,11104523,-795,0,1670054154,12975.92520138999,207.85269105000043,54425.05807464 2022-12-03,07:55:56.000,337,11104558,-795,0,1670054155,12976.02624603999,207.81744540000363,54425.13493296 2022-12-03,07:55:57.000,337,11104543,-795,0,1670054156,12976.241807959996,207.79629800999828,54425.23973976001 2022-12-03,07:55:58.000,337,11104572,-795,0,1670054157,12976.544941909997,207.78924887999892,54425.33057232001 2022-12-03,07:55:59.000,337,11104593,-795,0,1670054158,12976.747031209998,207.81744540000363,54425.41441776 2022-12-03,07:56:00.000,337,11104592,-795,0,1670054159,12977.08384670999,207.78924887999892,54425.62403136001 2022-12-03,07:56:01.000,337,11104564,-795,0,1670054160,12977.33309018,207.824494530003,54425.75678664 2022-12-03,07:56:02.000,337,11104545,-795,0,1670054161,12977.562124719996,207.8597401799998,54425.770760880005 2022-12-03,07:56:03.000,337,11104573,-795,0,1670054162,12977.690114609992,207.91613322000194,54425.93146464001 2022-12-03,07:56:04.000,337,11104549,-795,0,1670054163,12977.723796159997,207.9725262600041,54426.2319108 2022-12-03,07:56:05.000,337,11104575,-795,0,1670054164,12977.676641990001,208.07826321000175,54426.35069184 2022-12-03,07:56:06.000,337,11104567,-795,0,1670054165,12977.53517948,208.14875451000262,54426.44851152 2022-12-03,07:56:07.000,337,11104604,-795,0,1670054166,12977.38698065999,208.268589719999,54426.44851152 2022-12-03,07:56:08.000,337,11104624,-795,0,1670054167,12977.36677172999,208.34613014999923,54426.58825392 2022-12-03,07:56:09.000,337,11104578,-795,0,1670054168,12977.28593600999,208.48711275000096,54426.69306072 2022-12-03,07:56:10.000,337,11104572,-795,0,1670054169,12977.137737189994,208.57170231000055,54426.71402208 2022-12-03,07:56:11.000,337,11104580,-795,0,1670054170,12976.881757409988,208.5787514399999,54426.60222816001 2022-12-03,07:56:12.000,337,11104584,-795,0,1670054171,12976.659459180002,208.55055492000247,54426.70703496 2022-12-03,07:56:13.000,337,11104565,-795,0,1670054172,12976.416952020001,208.5435057900031,54426.7559448 2022-12-03,07:56:14.000,337,11104578,-795,0,1670054173,12976.19465379,208.4800636200016,54426.8607516 2022-12-03,07:56:15.000,337,11104557,-795,0,1670054174,12975.979091869995,208.45891623000352,54426.72100920001 2022-12-03,07:56:16.000,337,11104578,-795,0,1670054175,12975.743321019989,208.49416188000032,54426.74197056 2022-12-03,07:56:17.000,337,11104593,-795,0,1670054176,12975.500813860002,208.5153092699984,54426.58825392 2022-12-03,07:56:18.000,337,11104581,-795,0,1670054177,12975.399769210002,208.53645666000375,54426.56729256 2022-12-03,07:56:19.000,337,11104582,-795,0,1670054178,12975.359351350002,208.5787514399999,54426.49742136 2022-12-03,07:56:20.000,337,11104590,-795,0,1670054179,12975.271779319992,208.59989882999798,54426.69306072 2022-12-03,07:56:21.000,337,11104575,-795,0,1670054180,12975.062953709996,208.63514448000205,54426.609215280005 2022-12-03,07:56:22.000,337,11104579,-795,0,1670054181,12974.95517275,208.64924274000077,54426.53235696001 2022-12-03,07:56:23.000,337,11104522,-795,0,1670054182,12975.04948108999,208.6915375200042,54426.51838272 2022-12-03,07:56:24.000,337,11104580,-795,0,1670054183,12975.163998359996,208.69858665000356,54426.46947288 2022-12-03,07:56:25.000,337,11104550,-795,0,1670054184,12975.211152529992,208.6421936100014,54426.490434240004 2022-12-03,07:56:26.000,337,11104562,-795,0,1670054185,12975.184207289996,208.60694796000462,54426.36466608001 2022-12-03,07:56:27.000,337,11104556,-795,0,1670054186,12975.07642633,208.57170231000055,54426.16902672001 2022-12-03,07:56:28.000,337,11104603,-795,0,1670054187,12975.01579954,208.5646531800012,54426.4065888 2022-12-03,07:56:29.000,337,11104560,-795,0,1670054188,12974.94843643999,208.49416188000032,54426.28780776001 2022-12-03,07:56:30.000,337,11104584,-795,0,1670054189,12975.04948108999,208.4448179700048,54426.47646 2022-12-03,07:56:31.000,337,11104555,-795,0,1670054190,12975.069690019991,208.5153092699984,54426.46248576001 2022-12-03,07:56:32.000,337,11104600,-795,0,1670054191,12974.96864536999,208.63514448000205,54426.25985928 2022-12-03,07:56:33.000,337,11104580,-795,0,1670054192,12974.921491199995,208.71973404000164,54426.23889792 2022-12-03,07:56:34.000,337,11104578,-795,0,1670054193,12974.901282269995,208.76907795000443,54426.20396232 2022-12-03,07:56:35.000,337,11104532,-795,0,1670054194,12974.82718285999,208.88186403000145,54426.24588504001 2022-12-03,07:56:36.000,337,11104518,-795,0,1670054195,12974.591412009999,208.91710967999825,54426.1620396 2022-12-03,07:56:37.000,337,11104540,-795,0,1670054196,12974.375850089993,208.8889131600008,54425.987361600004 2022-12-03,07:56:38.000,337,11104597,-795,0,1670054197,12974.342168540003,208.80432360000123,54426.20396232 2022-12-03,07:56:39.000,337,11104480,-795,0,1670054198,12974.234387579992,208.60694796000462,54426.13409112 2022-12-03,07:56:40.000,337,11104581,-795,0,1670054199,12974.187233409997,208.46596536000288,54426.0222972 2022-12-03,07:56:41.000,337,11104592,-795,0,1670054200,12974.160288170002,208.3813758000033,54425.93146464001 2022-12-03,07:56:42.000,337,11104545,-795,0,1670054201,12974.099661380002,208.33908101999987,54425.83364496001 2022-12-03,07:56:43.000,337,11104554,-795,0,1670054202,12974.079452450002,208.3320318900005,54425.79172224001 2022-12-03,07:56:44.000,337,11104553,-795,0,1670054203,12974.045770899997,208.39547406000202,54425.770760880005 2022-12-03,07:56:45.000,337,11104510,-795,0,1670054204,12974.065979829997,208.42367057999945,54425.82665784 2022-12-03,07:56:46.000,337,11104587,-795,0,1670054205,12974.005353039996,208.46596536000288,54425.840632080006 2022-12-03,07:56:47.000,337,11104508,-795,0,1670054206,12974.140079240002,208.48711275000096,54425.74281240001 2022-12-03,07:56:48.000,337,11104559,-795,0,1670054207,12974.193969719992,208.58580056999926,54425.603070000005 2022-12-03,07:56:49.000,337,11104534,-795,0,1670054208,12974.261332820002,208.71268491000228,54425.62403136001 2022-12-03,07:56:50.000,337,11104595,-795,0,1670054209,12974.281541750002,208.88186403000145,54425.6380056 2022-12-03,07:56:51.000,337,11104594,-795,0,1670054210,12974.214178649992,208.95940446000168,54425.61704424001 2022-12-03,07:56:52.000,337,11104618,-795,0,1670054211,12974.106397689997,208.95235533000232,54425.49826320001 2022-12-03,07:56:53.000,337,11104594,-795,0,1670054212,12974.113133999992,208.92415881000488,54425.4633276 2022-12-03,07:56:54.000,337,11104608,-795,0,1670054213,12974.092925069992,208.94530620000296,54425.54717304001 2022-12-03,07:56:55.000,337,11104557,-795,0,1670054214,12974.018825660001,209.00169923999783,54425.47730184001 2022-12-03,07:56:56.000,337,11104559,-795,0,1670054215,12974.012089349992,209.05104315000062,54425.47730184001 2022-12-03,07:56:57.000,337,11104566,-795,0,1670054216,12974.005353039996,209.1215344500015,54425.33057232001 2022-12-03,07:56:58.000,337,11104549,-795,0,1670054217,12974.126606619997,209.07923966999806,54425.34454656 2022-12-03,07:56:59.000,337,11104534,-795,0,1670054218,12974.301750680002,209.04399402000126,54425.30262384 2022-12-03,07:57:00.000,337,11104584,-795,0,1670054219,12974.409531639998,209.00874837000447,54425.169868560006 2022-12-03,07:57:01.000,337,11104553,-795,0,1670054220,12974.79350131,209.05809227999998,54425.49826320001 2022-12-03,07:57:02.000,337,11104574,-795,0,1670054221,12975.04948108999,209.184976620003,54425.58909576 2022-12-03,07:57:03.000,337,11104534,-795,0,1670054222,12975.157262050001,209.35415574000217,54425.35153368 2022-12-03,07:57:04.000,337,11104487,-795,0,1670054223,12975.204416219996,209.5303839900007,54425.47730184001 2022-12-03,07:57:05.000,337,11104575,-795,0,1670054224,12975.143789429996,209.56562964000477,54425.59608288001 2022-12-03,07:57:06.000,337,11104554,-795,0,1670054225,12974.982117989995,209.60087529000157,54425.554160160005 2022-12-03,07:57:07.000,337,11104594,-795,0,1670054226,12974.88780964999,209.55858050999814,54425.63101848 2022-12-03,07:57:08.000,337,11104608,-795,0,1670054227,12974.80697392999,209.62202267999965,54425.54717304001 2022-12-03,07:57:09.000,337,11104596,-795,0,1670054228,12974.84739178999,209.60087529000157,54425.71486392001 2022-12-03,07:57:10.000,337,11104612,-795,0,1670054229,12974.88780964999,209.5938261600022,54425.672941200006 2022-12-03,07:57:11.000,337,11104604,-795,0,1670054230,12974.95517275,209.57267877000413,54425.59608288001 2022-12-03,07:57:12.000,337,11104603,-795,0,1670054231,12974.94843643999,209.54448224999942,54425.4633276 2022-12-03,07:57:13.000,337,11104548,-795,0,1670054232,12975.01579954,209.58677703000285,54425.44236624 2022-12-03,07:57:14.000,337,11104592,-795,0,1670054233,12975.09663526,209.55153137999878,54425.484288960004 2022-12-03,07:57:15.000,337,11104546,-795,0,1670054234,12975.083162639996,209.50923660000262,54425.37249504 2022-12-03,07:57:16.000,337,11104592,-795,0,1670054235,12975.184207289996,209.5303839900007,54425.337559440006 2022-12-03,07:57:17.000,337,11104575,-795,0,1670054236,12975.231361459992,209.55858050999814,54425.27467536 2022-12-03,07:57:18.000,337,11104547,-795,0,1670054237,12975.312197179992,209.55858050999814,54425.316598080004 2022-12-03,07:57:19.000,337,11104539,-795,0,1670054238,12975.339142420002,209.60087529000157,54425.21179128001 2022-12-03,07:57:20.000,337,11104555,-795,0,1670054239,12975.514286479993,209.63612093999836,54425.37948216001 2022-12-03,07:57:21.000,337,11104598,-795,0,1670054240,12975.581649579988,209.69956310999987,54425.37948216001 2022-12-03,07:57:22.000,337,11104595,-795,0,1670054241,12975.608594819998,209.72071049999795,54425.267688240005 2022-12-03,07:57:23.000,337,11104576,-795,0,1670054242,12975.574913269993,209.70661223999923,54425.23973976001 2022-12-03,07:57:24.000,337,11104567,-795,0,1670054243,12975.608594819998,209.6784157200018,54425.30961096001 2022-12-03,07:57:25.000,337,11104540,-795,0,1670054244,12975.682694229989,209.60792442000093,54425.41441776 2022-12-03,07:57:26.000,337,11104567,-795,0,1670054245,12975.696166849993,209.63612093999836,54425.35852080001 2022-12-03,07:57:27.000,337,11104520,-795,0,1670054246,12975.743321019989,209.63612093999836,54425.21179128001 2022-12-03,07:57:28.000,337,11104560,-795,0,1670054247,12975.84436566999,209.629071809999,54425.33057232001 2022-12-03,07:57:29.000,337,11104590,-795,0,1670054248,12975.830893049999,209.6925139800005,54425.29563672 2022-12-03,07:57:30.000,337,11104558,-795,0,1670054249,12975.729848399998,209.73480876000394,54425.253714 2022-12-03,07:57:31.000,337,11104574,-795,0,1670054250,12975.588385889998,209.72071049999795,54425.24672688 2022-12-03,07:57:32.000,337,11104559,-795,0,1670054251,12975.426714449997,209.7136613699986,54425.21179128001 2022-12-03,07:57:33.000,337,11104547,-795,0,1670054252,12975.258306700001,209.72775963000458,54425.20480416 2022-12-03,07:57:34.000,337,11104588,-795,0,1670054253,12975.02927215999,209.69956310999987,54425.20480416 2022-12-03,07:57:35.000,337,11104563,-795,0,1670054254,12974.759819759995,209.7771035400001,54425.10698448 2022-12-03,07:57:36.000,337,11104560,-795,0,1670054255,12974.402795329988,209.7771035400001,54425.0091648 2022-12-03,07:57:37.000,337,11104577,-795,0,1670054256,12974.018825660001,209.84759484000097,54424.78557696001 2022-12-03,07:57:38.000,337,11104593,-795,0,1670054257,12973.682010159995,209.94628265999927,54424.68077016 2022-12-03,07:57:39.000,337,11104545,-795,0,1670054258,12973.452975619999,210.0520196100042,54424.75762848001 2022-12-03,07:57:40.000,337,11104578,-795,0,1670054259,12973.109423809998,210.20005133999803,54424.68077016 2022-12-03,07:57:41.000,337,11104570,-795,0,1670054260,12972.806289859996,210.36218132999784,54424.50609216 2022-12-03,07:57:42.000,337,11104564,-795,0,1670054261,12972.53683746,210.48906567000085,54424.380324000005 2022-12-03,07:57:43.000,337,11104580,-795,0,1670054262,12972.341484469995,210.57365523000044,54424.32442704001 2022-12-03,07:57:44.000,337,11104532,-795,0,1670054263,12972.20675826999,210.57365523000044,54424.20564600001 2022-12-03,07:57:45.000,337,11104582,-795,0,1670054264,12972.125922549989,210.57365523000044,54424.08686496001 2022-12-03,07:57:46.000,337,11104603,-795,0,1670054265,12972.092240999998,210.55955697000172,54423.996032400006 2022-12-03,07:57:47.000,337,11104573,-795,0,1670054266,12972.173076719999,210.55955697000172,54423.85629 2022-12-03,07:57:48.000,337,11104591,-795,0,1670054267,12972.240439819994,210.53840958000364,54423.91218696 2022-12-03,07:57:49.000,337,11104561,-795,0,1670054268,12972.341484469995,210.47496741000214,54423.94013544001 2022-12-03,07:57:50.000,337,11104611,-795,0,1670054269,12972.53683746,210.46791828000278,54423.94712256001 2022-12-03,07:57:51.000,337,11104590,-795,0,1670054270,12972.631145799991,210.57365523000044,54423.86327712 2022-12-03,07:57:52.000,337,11104575,-795,0,1670054271,12972.604200559996,210.70758870000282,54423.65366352001 2022-12-03,07:57:53.000,337,11104567,-795,0,1670054272,12972.664827349996,210.8274239099992,54423.66763776 2022-12-03,07:57:54.000,337,11104590,-795,0,1670054273,12972.705245209996,210.88381695000135,54423.70257336001 2022-12-03,07:57:55.000,337,11104573,-795,0,1670054274,12972.711981519991,210.91201346999878,54423.59776656 2022-12-03,07:57:56.000,337,11104551,-795,0,1670054275,12972.772608309991,210.84857130000455,54423.43007568 2022-12-03,07:57:57.000,337,11104578,-795,0,1670054276,12972.934279749992,210.80627652000112,54423.423088560005 2022-12-03,07:57:58.000,337,11104533,-795,0,1670054277,12973.143105359988,210.81332565000048,54423.492959760006 2022-12-03,07:57:59.000,337,11104532,-795,0,1670054278,12973.331722039999,210.9543082500022,54423.48597264001 2022-12-03,07:58:00.000,337,11104571,-795,0,1670054279,12973.479920859994,211.10938911000267,54423.36719160001 2022-12-03,07:58:01.000,337,11104586,-795,0,1670054280,12973.479920859994,211.3490595300027,54423.157578000006 2022-12-03,07:58:02.000,337,11104559,-795,0,1670054281,12973.661801229995,211.41955083000357,54423.325268880006 2022-12-03,07:58:03.000,337,11104572,-795,0,1670054282,12973.7763185,211.51118952000252,54423.19950072001 2022-12-03,07:58:04.000,337,11104541,-795,0,1670054283,12973.951462559991,211.6310247299989,54423.15059088001 2022-12-03,07:58:05.000,337,11104547,-795,0,1670054284,12974.234387579992,211.72266341999784,54423.29033328 2022-12-03,07:58:06.000,337,11104532,-795,0,1670054285,12974.463422119989,211.82135124000342,54423.325268880006 2022-12-03,07:58:07.000,337,11104539,-795,0,1670054286,12974.71266559,211.97643210000388,54423.29732040001 2022-12-03,07:58:08.000,337,11104597,-795,0,1670054287,12974.80697392999,212.09626731000026,54423.22046208 2022-12-03,07:58:09.000,337,11104570,-795,0,1670054288,12975.02927215999,212.237249910002,54423.255397680005 2022-12-03,07:58:10.000,337,11104571,-795,0,1670054289,12975.318933490002,212.40642903000116,54423.45802416 2022-12-03,07:58:11.000,337,11104571,-795,0,1670054290,12975.615331129993,212.4839694600014,54423.45103704 2022-12-03,07:58:12.000,337,11104587,-795,0,1670054291,12975.90499245999,212.6108538000044,54423.506934 2022-12-03,07:58:13.000,337,11104573,-795,0,1670054292,12976.18791747999,212.77298379000422,54423.56283096001 2022-12-03,07:58:14.000,337,11104561,-795,0,1670054293,12976.25528058,212.89986812999996,54423.758470320005 2022-12-03,07:58:15.000,337,11104605,-795,0,1670054294,12976.3361163,213.01265421000426,54423.73750896 2022-12-03,07:58:16.000,337,11104525,-795,0,1670054295,12976.363061539996,213.03380160000233,54423.65366352001 2022-12-03,07:58:17.000,337,11104542,-795,0,1670054296,12976.430424639992,213.1042929000032,54423.73750896 2022-12-03,07:58:18.000,337,11104576,-795,0,1670054297,12976.423688329996,213.04789986000105,54423.80039304001 2022-12-03,07:58:19.000,337,11104586,-795,0,1670054298,12976.356325230001,213.0408507300017,54423.82135440001 2022-12-03,07:58:20.000,337,11104581,-795,0,1670054299,12976.302434749996,213.1042929000032,54424.03795512001 2022-12-03,07:58:21.000,337,11104552,-795,0,1670054300,12976.100345449995,213.18183333000343,54424.01699376001 2022-12-03,07:58:22.000,337,11104541,-795,0,1670054301,12975.958882939995,213.32986506000452,54424.19167176 2022-12-03,07:58:23.000,337,11104577,-795,0,1670054302,12975.817420429994,213.4849459199977,54424.142761920004 2022-12-03,07:58:24.000,337,11104541,-795,0,1670054303,12975.547968029998,213.56248634999793,54423.94712256001 2022-12-03,07:58:25.000,337,11104527,-795,0,1670054304,12975.359351350002,213.60478113000136,54423.94712256001 2022-12-03,07:58:26.000,337,11104507,-795,0,1670054305,12975.150525739991,213.57658461000392,54424.03795512001 2022-12-03,07:58:27.000,337,11104606,-795,0,1670054306,12975.02927215999,213.46379852999962,54424.07987784 2022-12-03,07:58:28.000,337,11104544,-795,0,1670054307,12974.90801857999,213.36511071000132,54423.975071040004 2022-12-03,07:58:29.000,337,11104595,-795,0,1670054308,12974.90801857999,213.25937376000365,54423.98205816 2022-12-03,07:58:30.000,337,11104582,-795,0,1670054309,12974.901282269995,213.23117723999894,54424.07289072 2022-12-03,07:58:31.000,337,11104561,-795,0,1670054310,12974.86760071999,213.13953855,54424.02398088 2022-12-03,07:58:32.000,337,11104618,-795,0,1670054311,12974.672247729999,213.1042929000032,54423.877251360005 2022-12-03,07:58:33.000,337,11104570,-795,0,1670054312,12974.503839979989,213.06199811999977,54423.83532864 2022-12-03,07:58:34.000,337,11104568,-795,0,1670054313,12974.288278059998,212.98445768999954,54423.90519984 2022-12-03,07:58:35.000,337,11104548,-795,0,1670054314,12974.092925069992,212.8928190000006,54423.81436728 2022-12-03,07:58:36.000,337,11104589,-795,0,1670054315,12973.87736315,212.83642595999845,54423.58379232001 2022-12-03,07:58:37.000,337,11104560,-795,0,1670054316,12973.911044699991,212.7306890100008,54423.68161200001 2022-12-03,07:58:38.000,337,11104550,-795,0,1670054317,12973.964935179996,212.67429596999864,54423.55584384 2022-12-03,07:58:39.000,337,11104569,-795,0,1670054318,12973.971671489991,212.63200119000248,54423.61174080001 2022-12-03,07:58:40.000,337,11104572,-795,0,1670054319,12973.850417909991,212.7447872699995,54423.53488248001 2022-12-03,07:58:41.000,337,11104563,-795,0,1670054320,12973.661801229995,212.81527857000037,54423.52090824 2022-12-03,07:58:42.000,337,11104554,-795,0,1670054321,12973.46644823999,212.78708205000294,54423.36020448 2022-12-03,07:58:43.000,337,11104602,-795,0,1670054322,12973.318249419994,212.681345099998,54423.26937192001 2022-12-03,07:58:44.000,337,11104568,-795,0,1670054323,12973.271095249998,212.5826572799997,54423.38116584 2022-12-03,07:58:45.000,337,11104561,-795,0,1670054324,12973.264358939989,212.49101859000075,54423.31828176001 2022-12-03,07:58:46.000,337,11104543,-795,0,1670054325,12973.170050599998,212.40642903000116,54423.26937192001 2022-12-03,07:58:47.000,337,11104602,-795,0,1670054326,12973.250886319998,212.22315165000327,54423.05975832001 2022-12-03,07:58:48.000,337,11104533,-795,0,1670054327,12973.540547649995,212.03282513999875,54423.10168104001 2022-12-03,07:58:49.000,337,11104542,-795,0,1670054328,12973.83694529,211.89889167000365,54423.15059088001 2022-12-03,07:58:50.000,337,11104595,-795,0,1670054329,12974.207442339997,211.8072529800047,54423.09469392 2022-12-03,07:58:51.000,337,11104583,-795,0,1670054330,12974.672247729999,211.77200733000063,54423.17853936001 2022-12-03,07:58:52.000,337,11104526,-795,0,1670054331,12975.069690019991,211.85659689000022,54423.11565528 2022-12-03,07:58:53.000,337,11104527,-795,0,1670054332,12975.561440650003,211.92003906000173,54423.23443632 2022-12-03,07:58:54.000,337,11104593,-795,0,1670054333,12976.00603710999,211.96233383999788,54423.40911432 2022-12-03,07:58:55.000,337,11104555,-795,0,1670054334,12976.376534160001,211.98348123000324,54423.44404992001 2022-12-03,07:58:56.000,337,11104605,-795,0,1670054335,12976.672931799993,211.98348123000324,54423.506934 2022-12-03,07:58:57.000,337,11104548,-795,0,1670054336,12976.969329439999,211.8918425400043,54423.47898552 2022-12-03,07:58:58.000,337,11104604,-795,0,1670054337,12977.31288125,211.80020384999807,54423.59776656 2022-12-03,07:58:59.000,337,11104609,-795,0,1670054338,12977.676641990001,211.75790907000192,54423.82135440001 2022-12-03,07:59:00.000,337,11104577,-795,0,1670054339,12978.107765829998,211.76495820000127,54423.91917408001 2022-12-03,07:59:01.000,337,11104563,-795,0,1670054340,12978.437845019995,211.85659689000022,54424.030968 2022-12-03,07:59:02.000,337,11104575,-795,0,1670054341,12978.59278015,212.01872688000003,54423.80039304001 2022-12-03,07:59:03.000,337,11104542,-795,0,1670054342,12978.902650409997,212.14561122000305,54424.24756872 2022-12-03,07:59:04.000,337,11104578,-795,0,1670054343,12979.023903989997,212.21610252000391,54424.29647856 2022-12-03,07:59:05.000,337,11104565,-795,0,1670054344,12979.225993289998,212.17380774000048,54424.32442704001 2022-12-03,07:59:06.000,337,11104634,-795,0,1670054345,12979.448291519999,212.14561122000305,54424.39429824 2022-12-03,07:59:07.000,337,11104535,-795,0,1670054346,12979.78510701999,212.08216905000154,54424.49211792001 2022-12-03,07:59:08.000,337,11104571,-795,0,1670054347,12980.175813000002,212.03282513999875,54424.84846104 2022-12-03,07:59:09.000,337,11104633,-795,0,1670054348,12980.485683259998,212.01872688000003,54424.97422920001 2022-12-03,07:59:10.000,337,11104590,-795,0,1670054349,12980.694508869994,212.13151296000433,54425.06506176 2022-12-03,07:59:11.000,337,11104535,-795,0,1670054350,12980.849444,212.22315165000327,54425.099997360005 2022-12-03,07:59:12.000,337,11104560,-795,0,1670054351,12980.937016029995,212.237249910002,54425.04410040001 2022-12-03,07:59:13.000,337,11104565,-795,0,1670054352,12981.10542377999,212.2513481700007,54425.09301024001 2022-12-03,07:59:14.000,337,11104570,-795,0,1670054353,12981.395085110002,212.25839730000007,54425.27467536 2022-12-03,07:59:15.000,337,11104582,-795,0,1670054354,12981.779054779989,212.26544642999943,54425.47730184001 2022-12-03,07:59:16.000,337,11104587,-795,0,1670054355,12981.98788039,212.35003598999901,54425.56114728 2022-12-03,07:59:17.000,337,11104572,-795,0,1670054356,12982.156288139995,212.42757641999924,54425.65896696 2022-12-03,07:59:18.000,337,11104602,-795,0,1670054357,12982.16302444999,212.40642903000116,54425.721851040005 2022-12-03,07:59:19.000,337,11104559,-795,0,1670054358,12982.18323337999,212.42757641999924,54425.770760880005 2022-12-03,07:59:20.000,337,11104534,-795,0,1670054359,12982.29101434,212.4346255499986,54425.97338736 2022-12-03,07:59:21.000,337,11104572,-795,0,1670054360,12982.385322679991,212.46987120000267,54426.05024568001 2022-12-03,07:59:22.000,337,11104550,-795,0,1670054361,12982.398795299996,212.42757641999924,54426.04325856 2022-12-03,07:59:23.000,337,11104533,-795,0,1670054362,12982.472894710001,212.47692033000203,54426.057232800005 2022-12-03,07:59:24.000,337,11104530,-795,0,1670054363,12982.661511389997,212.4628220700033,54426.301782 2022-12-03,07:59:25.000,337,11104603,-795,0,1670054364,12982.796237590002,212.45577294000395,54426.48344712001 2022-12-03,07:59:26.000,337,11104529,-795,0,1670054365,12982.735610800002,212.41347816000052,54426.58825392 2022-12-03,07:59:27.000,337,11104549,-795,0,1670054366,12982.654775080002,212.29364295000414,54426.58126680001 2022-12-03,07:59:28.000,337,11104567,-795,0,1670054367,12982.479631019996,212.14561122000305,54426.55331832001 2022-12-03,07:59:29.000,337,11104566,-795,0,1670054368,12982.432476850001,211.96938297000452,54426.60222816001 2022-12-03,07:59:30.000,337,11104586,-795,0,1670054369,12982.425740539991,211.78610558999935,54426.71402208 2022-12-03,07:59:31.000,337,11104539,-795,0,1670054370,12982.439213159996,211.6451229900049,54426.79088040001 2022-12-03,07:59:32.000,337,11104590,-795,0,1670054371,12982.37185006,211.58872995000274,54426.74895768001 2022-12-03,07:59:33.000,337,11104580,-795,0,1670054372,12982.26406909999,211.60987734000082,54426.85376448 2022-12-03,07:59:34.000,337,11104584,-795,0,1670054373,12982.12260658999,211.51823865000188,54426.98651976001 2022-12-03,07:59:35.000,337,11104518,-795,0,1670054374,12981.94072621999,211.50414039000316,54427.02844248 2022-12-03,07:59:36.000,337,11104578,-795,0,1670054375,12981.630855959993,211.47594386999845,54426.95158416 2022-12-03,07:59:37.000,337,11104566,-795,0,1670054376,12981.267095219991,211.447747350001,54426.895687200005 2022-12-03,07:59:38.000,337,11104567,-795,0,1670054377,12980.84270768999,211.32791214000463,54426.76991904001 2022-12-03,07:59:39.000,337,11104614,-795,0,1670054378,12980.458738019988,211.17988041000353,54426.70703496 2022-12-03,07:59:40.000,337,11104579,-795,0,1670054379,12980.094977280001,211.04594694000116,54426.76293192 2022-12-03,07:59:41.000,337,11104542,-795,0,1670054380,12979.677326059995,210.96135738000157,54426.658125120004 2022-12-03,07:59:42.000,337,11104593,-795,0,1670054381,12979.306829009998,210.7921782600024,54426.490434240004 2022-12-03,07:59:43.000,337,11104589,-795,0,1670054382,12979.010431369992,210.65824479000003,54426.441524400005 2022-12-03,07:59:44.000,337,11104600,-795,0,1670054383,12978.68708848999,210.4961148000002,54426.21793656001 2022-12-03,07:59:45.000,337,11104590,-795,0,1670054384,12978.48499918999,210.35513219999848,54426.13409112 2022-12-03,07:59:46.000,337,11104578,-795,0,1670054385,12978.269437269999,210.2352969900021,54425.987361600004 2022-12-03,07:59:47.000,337,11104573,-795,0,1670054386,12977.993248559993,210.1718548200006,54425.75678664 2022-12-03,07:59:48.000,337,11104602,-795,0,1670054387,12977.818104500002,210.09431439000036,54425.79172224001 2022-12-03,07:59:49.000,337,11104599,-795,0,1670054388,12977.642960439996,210.06611787000293,54425.70088968 2022-12-03,07:59:50.000,337,11104581,-795,0,1670054389,12977.481288999996,210.01677396000014,54425.672941200006 2022-12-03,07:59:51.000,337,11104557,-795,0,1670054390,12977.34656279999,209.97447918000398,54425.5681344 2022-12-03,07:59:52.000,337,11104583,-795,0,1670054391,12977.157946119994,209.9885774400027,54425.34454656 2022-12-03,07:59:53.000,337,11104559,-795,0,1670054392,12977.023219919989,209.98152831000334,54425.267688240005 2022-12-03,07:59:54.000,337,11104577,-795,0,1670054393,12976.875021099993,210.03087221999886,54425.10698448 2022-12-03,07:59:55.000,337,11104595,-795,0,1670054394,12976.706613349997,210.0731670000023,54425.08602312 2022-12-03,07:59:56.000,337,11104601,-795,0,1670054395,12976.558414530002,210.0238230899995,54424.91134512 2022-12-03,07:59:57.000,337,11104577,-795,0,1670054396,12976.383270469996,210.03792134999821,54424.82749968001 2022-12-03,07:59:58.000,337,11104577,-795,0,1670054397,12976.24854426999,210.03087221999886,54424.70173152 2022-12-03,07:59:59.000,337,11104556,-795,0,1670054398,12976.15423593,210.10136351999972,54424.52006640001 2022-12-03,08:00:00.000,337,11104577,-795,0,1670054399,12976.120554379995,210.10841264999908,54424.33840128 2022-12-03,08:00:01.000,337,11104586,-795,0,1670054400,12976.080136519995,210.08021613000165,54424.27551720001 2022-12-03,08:00:02.000,337,11104608,-795,0,1670054401,12975.99256449,210.04497048000485,54424.044942240005 2022-12-03,08:00:03.000,337,11104562,-795,0,1670054402,12975.99256449,209.98152831000334,54423.65366352001 2022-12-03,08:00:04.000,337,11104551,-795,0,1670054403,12976.20812640999,209.96743005000462,54423.96808392001 2022-12-03,08:00:05.000,337,11104552,-795,0,1670054404,12976.282225819996,209.9885774400027,54423.90519984 2022-12-03,08:00:06.000,337,11104543,-795,0,1670054405,12976.376534160001,209.99562657000206,54423.877251360005 2022-12-03,08:00:07.000,337,11104575,-795,0,1670054406,12976.524732979997,209.95333178999863,54423.73750896 2022-12-03,08:00:08.000,337,11104589,-795,0,1670054407,12976.558414530002,209.97447918000398,54423.61872792 2022-12-03,08:00:09.000,337,11104542,-795,0,1670054408,12976.598832390002,209.9251352700012,54423.45802416 2022-12-03,08:00:10.000,337,11104553,-795,0,1670054409,12976.726822279998,209.89693875000376,54423.506934 2022-12-03,08:00:11.000,337,11104539,-795,0,1670054410,12976.814394309993,209.88284048999776,54423.35321736 2022-12-03,08:00:12.000,337,11104571,-795,0,1670054411,12977.016483609994,209.9251352700012,54423.31828176001 2022-12-03,08:00:13.000,337,11104576,-795,0,1670054412,12977.2118366,209.9392335299999,54423.255397680005 2022-12-03,08:00:14.000,337,11104588,-795,0,1670054413,12977.36677172999,209.9885774400027,54423.33924312 2022-12-03,08:00:15.000,337,11104566,-795,0,1670054414,12977.488025309991,209.9885774400027,54423.24142344 2022-12-03,08:00:16.000,337,11104557,-795,0,1670054415,12977.501497929996,209.95333178999863,54423.14360376 2022-12-03,08:00:17.000,337,11104559,-795,0,1670054416,12977.461080069996,209.98152831000334,54422.99687424 2022-12-03,08:00:18.000,337,11104553,-795,0,1670054417,12977.43413483,209.96743005000462,54422.989887120006 2022-12-03,08:00:19.000,337,11104572,-795,0,1670054418,12977.38698065999,210.00972483000078,54423.0527712 2022-12-03,08:00:20.000,337,11104566,-795,0,1670054419,12977.319617559995,210.04497048000485,54422.90604168 2022-12-03,08:00:21.000,337,11104558,-795,0,1670054420,12977.26572707999,210.087265260001,54422.90604168 2022-12-03,08:00:22.000,337,11104583,-795,0,1670054421,12977.077110399994,210.087265260001,54422.78027352 2022-12-03,08:00:23.000,337,11104527,-795,0,1670054422,12977.003010989989,210.09431439000036,54422.703415200005 2022-12-03,08:00:24.000,337,11104559,-795,0,1670054423,12976.908702649998,210.15775656000187,54422.633544000004 2022-12-03,08:00:25.000,337,11104580,-795,0,1670054424,12976.915438959993,210.11546177999844,54422.54271144 2022-12-03,08:00:26.000,337,11104570,-795,0,1670054425,12977.036692539994,210.0731670000023,54422.5636728 2022-12-03,08:00:27.000,337,11104589,-795,0,1670054426,12977.178155049995,210.05906874000357,54422.40296904 2022-12-03,08:00:28.000,337,11104533,-795,0,1670054427,12977.28593600999,209.93218440000055,54422.38899480001 2022-12-03,08:00:29.000,337,11104556,-795,0,1670054428,12977.33309018,209.9392335299999,54422.535724320005 2022-12-03,08:00:30.000,337,11104590,-795,0,1670054429,12977.360035419995,209.86874222999904,54422.52873720001 2022-12-03,08:00:31.000,337,11104563,-795,0,1670054430,12977.30614493999,209.79120179999882,54422.4938016 2022-12-03,08:00:32.000,337,11104565,-795,0,1670054431,12977.13100088,209.7136613699986,54422.31213648001 2022-12-03,08:00:33.000,337,11104571,-795,0,1670054432,12977.097319329994,209.70661223999923,54422.27720088 2022-12-03,08:00:34.000,337,11104571,-795,0,1670054433,12977.117528259994,209.64317006999772,54422.4239304 2022-12-03,08:00:35.000,337,11104576,-795,0,1670054434,12976.976065749994,209.5797279000035,54422.40995616001 2022-12-03,08:00:36.000,337,11104587,-795,0,1670054435,12976.827866929998,209.50218747000326,54422.26322664001 2022-12-03,08:00:37.000,337,11104569,-795,0,1670054436,12976.699877040002,209.37530313000025,54422.249252400004 2022-12-03,08:00:38.000,337,11104586,-795,0,1670054437,12976.639250250002,209.184976620003,54422.30514936 2022-12-03,08:00:39.000,337,11104555,-795,0,1670054438,12976.524732979997,209.1003870600034,54422.102522880006 2022-12-03,08:00:40.000,337,11104567,-795,0,1670054439,12976.383270469996,208.98055184999976,54421.8998964 2022-12-03,08:00:41.000,337,11104555,-795,0,1670054440,12976.302434749996,208.89596229000017,54421.70425704 2022-12-03,08:00:42.000,337,11104602,-795,0,1670054441,12976.201390099995,208.6915375200042,54421.66932144001 2022-12-03,08:00:43.000,337,11104595,-795,0,1670054442,12976.160972239995,208.53645666000375,54421.55752752 2022-12-03,08:00:44.000,337,11104584,-795,0,1670054443,12976.20812640999,208.40252319000138,54421.61342448 2022-12-03,08:00:45.000,337,11104577,-795,0,1670054444,12976.100345449995,208.31088450000243,54421.5156048 2022-12-03,08:00:46.000,337,11104597,-795,0,1670054445,12976.07340021,208.17695103000005,54421.43874648 2022-12-03,08:00:47.000,337,11104558,-795,0,1670054446,12976.05319128,208.1205579899979,54421.21515864001 2022-12-03,08:00:48.000,337,11104538,-795,0,1670054447,12976.05319128,208.0218701699996,54421.11733896001 2022-12-03,08:00:49.000,337,11104538,-795,0,1670054448,12976.100345449995,208.01482104000024,54421.08939048001 2022-12-03,08:00:50.000,337,11104581,-795,0,1670054449,12976.12729068999,207.9866245200028,54421.06842912001 2022-12-03,08:00:51.000,337,11104545,-795,0,1670054450,12976.09360914,207.9725262600041,54420.98458368 2022-12-03,08:00:52.000,337,11104587,-795,0,1670054451,12976.11381807,207.90203496000322,54420.99855792001 2022-12-03,08:00:53.000,337,11104555,-795,0,1670054452,12976.04645496999,207.90203496000322,54420.87977688001 2022-12-03,08:00:54.000,337,11104616,-795,0,1670054453,12976.019509729995,207.96547713000473,54420.75400872001 2022-12-03,08:00:55.000,337,11104526,-795,0,1670054454,12976.039718659995,208.0712140800024,54420.79593144 2022-12-03,08:00:56.000,337,11104572,-795,0,1670054455,12975.89151984,208.1699019000007,54420.68413752001 2022-12-03,08:00:57.000,337,11104536,-795,0,1670054456,12975.898256149994,208.21924581000349,54420.50945952 2022-12-03,08:00:58.000,337,11104561,-795,0,1670054457,12975.918465079994,208.25449146000028,54420.46054968 2022-12-03,08:00:59.000,337,11104588,-795,0,1670054458,12975.86457459999,208.268589719999,54420.41163984 2022-12-03,08:01:00.000,337,11104507,-795,0,1670054459,12975.84436566999,208.34613014999923,54420.56535648001 2022-12-03,08:01:01.000,337,11104593,-795,0,1670054460,12975.696166849993,208.5153092699984,54420.43958832 2022-12-03,08:01:02.000,337,11104569,-795,0,1670054461,12975.649012679998,208.6280953500027,54420.36971712 2022-12-03,08:01:03.000,337,11104573,-795,0,1670054462,12975.608594819998,208.7761270800038,54420.32080728 2022-12-03,08:01:04.000,337,11104547,-795,0,1670054463,12975.433450759992,208.86776577000273,54420.08324520001 2022-12-03,08:01:05.000,337,11104577,-795,0,1670054464,12975.642276369988,208.89596229000017,54420.118180800004 2022-12-03,08:01:06.000,337,11104564,-795,0,1670054465,12975.675957919993,208.95235533000232,54419.96446416001 2022-12-03,08:01:07.000,337,11104573,-795,0,1670054466,12975.770266259999,209.04399402000126,54419.99241264001 2022-12-03,08:01:08.000,337,11104545,-795,0,1670054467,12975.94541031999,209.1356327100002,54420.11119368001 2022-12-03,08:01:09.000,337,11104584,-795,0,1670054468,12976.03298235,209.2484187900045,54420.11119368001 2022-12-03,08:01:10.000,337,11104530,-795,0,1670054469,12976.11381807,209.3823522599996,54420.03433536 2022-12-03,08:01:11.000,337,11104559,-795,0,1670054470,12976.120554379995,209.52333486000134,54419.9784384 2022-12-03,08:01:12.000,337,11104545,-795,0,1670054471,12976.120554379995,209.62202267999965,54419.838696 2022-12-03,08:01:13.000,337,11104530,-795,0,1670054472,12976.134027,209.6925139800005,54419.89459296001 2022-12-03,08:01:14.000,337,11104586,-795,0,1670054473,12976.09360914,209.78415266999946,54419.81773464 2022-12-03,08:01:15.000,337,11104593,-795,0,1670054474,12976.140763309995,209.86169309999968,54419.88760584 2022-12-03,08:01:16.000,337,11104565,-795,0,1670054475,12976.160972239995,209.93218440000055,54419.92952856 2022-12-03,08:01:17.000,337,11104559,-795,0,1670054476,12976.160972239995,209.98152831000334,54419.86664448 2022-12-03,08:01:18.000,337,11104570,-795,0,1670054477,12976.160972239995,210.0238230899995,54419.78978616 2022-12-03,08:01:19.000,337,11104526,-795,0,1670054478,12976.15423593,210.0520196100042,54419.79677328001 2022-12-03,08:01:20.000,337,11104557,-795,0,1670054479,12975.979091869995,210.1366091700038,54419.70594072001 2022-12-03,08:01:21.000,337,11104606,-795,0,1670054480,12975.790475189999,210.22119873000338,54419.62209528 2022-12-03,08:01:22.000,337,11104594,-795,0,1670054481,12975.601858509988,210.2705426399989,54419.50331424 2022-12-03,08:01:23.000,337,11104552,-795,0,1670054482,12975.554704339993,210.2352969900021,54419.4544044 2022-12-03,08:01:24.000,337,11104538,-795,0,1670054483,12975.561440650003,210.20005133999803,54419.5242756 2022-12-03,08:01:25.000,337,11104622,-795,0,1670054484,12975.635540059993,210.1366091700038,54419.49632712 2022-12-03,08:01:26.000,337,11104535,-795,0,1670054485,12975.770266259999,210.10841264999908,54419.4544044 2022-12-03,08:01:27.000,337,11104508,-795,0,1670054486,12975.9319377,210.11546177999844,54419.30767488 2022-12-03,08:01:28.000,337,11104519,-795,0,1670054487,12976.17444486,210.21414960000402,54419.35658472 2022-12-03,08:01:29.000,337,11104613,-795,0,1670054488,12976.376534160001,210.3339848100004,54419.39152032001 2022-12-03,08:01:30.000,337,11104599,-795,0,1670054489,12976.531469289992,210.55955697000172,54419.419468800006 2022-12-03,08:01:31.000,337,11104584,-795,0,1670054490,12976.679668110002,210.7287360900009,54419.39152032001 2022-12-03,08:01:32.000,337,11104579,-795,0,1670054491,12976.875021099993,210.84857130000455,54419.32164912001 2022-12-03,08:01:33.000,337,11104591,-795,0,1670054492,12977.036692539994,210.9754556400003,54419.398507440004 2022-12-03,08:01:34.000,337,11104584,-795,0,1670054493,12977.2118366,211.0882417200046,54419.566198320004 2022-12-03,08:01:35.000,337,11104568,-795,0,1670054494,12977.29267232,211.16578215000482,54419.49632712 2022-12-03,08:01:36.000,337,11104571,-795,0,1670054495,12977.400453279995,211.1869295400029,54419.48235288 2022-12-03,08:01:37.000,337,11104556,-795,0,1670054496,12977.47455269,211.17988041000353,54419.44043016001 2022-12-03,08:01:38.000,337,11104541,-795,0,1670054497,12977.683378299997,211.10938911000267,54419.48235288 2022-12-03,08:01:39.000,337,11104583,-795,0,1670054498,12977.912412839993,211.1375856300001,54419.65703088001 2022-12-03,08:01:40.000,337,11104571,-795,0,1670054499,12978.175128929994,211.16578215000482,54419.71991496 2022-12-03,08:01:41.000,337,11104570,-795,0,1670054500,12978.26270095999,211.2221751899997,54419.77581192001 2022-12-03,08:01:42.000,337,11104544,-795,0,1670054501,12978.32332774999,211.2362734499984,54419.6989536 2022-12-03,08:01:43.000,337,11104509,-795,0,1670054502,12978.44458132999,211.21512606000033,54419.782799040004 2022-12-03,08:01:44.000,337,11104570,-795,0,1670054503,12978.50520811999,211.22922431999905,54419.838696 2022-12-03,08:01:45.000,337,11104575,-795,0,1670054504,12978.639934319996,211.2362734499984,54419.838696 2022-12-03,08:01:46.000,337,11104603,-795,0,1670054505,12978.767924209991,211.2010278000016,54419.79677328001 2022-12-03,08:01:47.000,337,11104544,-795,0,1670054506,12978.794869450001,211.24332257999777,54419.65004376 2022-12-03,08:01:48.000,337,11104594,-795,0,1670054507,12979.030640299992,211.10938911000267,54419.95747704 2022-12-03,08:01:49.000,337,11104563,-795,0,1670054508,12979.205784359998,211.08119258999795,54420.03433536 2022-12-03,08:01:50.000,337,11104554,-795,0,1670054509,12979.333774249993,211.04594694000116,54420.069270960004 2022-12-03,08:01:51.000,337,11104568,-795,0,1670054510,12979.380928419989,211.01070129000436,54419.96446416001 2022-12-03,08:01:52.000,337,11104546,-795,0,1670054511,12979.387664729999,210.98250476999965,54419.91555432001 2022-12-03,08:01:53.000,337,11104497,-795,0,1670054512,12979.52239092999,210.86971869000263,54419.971451280006 2022-12-03,08:01:54.000,337,11104565,-795,0,1670054513,12979.576281409994,210.8274239099992,54420.188052000005 2022-12-03,08:01:55.000,337,11104554,-795,0,1670054514,12979.62343557999,210.80627652000112,54420.2229876 2022-12-03,08:01:56.000,337,11104606,-795,0,1670054515,12979.63017189,210.9543082500022,54420.18106488001 2022-12-03,08:01:57.000,337,11104564,-795,0,1670054516,12979.677326059995,211.05299607000052,54420.20901336001 2022-12-03,08:01:58.000,337,11104540,-795,0,1670054517,12979.758161779995,211.12348737000138,54420.32080728 2022-12-03,08:01:59.000,337,11104505,-795,0,1670054518,12979.80531594999,211.21512606000033,54420.21600048 2022-12-03,08:02:00.000,337,11104589,-795,0,1670054519,12979.83226119,211.2010278000016,54420.37670424001 2022-12-03,08:02:01.000,337,11104578,-795,0,1670054520,12979.90636059999,211.14463475999946,54420.306833040006 2022-12-03,08:02:02.000,337,11104590,-795,0,1670054521,12979.946778459991,211.1375856300001,54420.27888456001 2022-12-03,08:02:03.000,337,11104569,-795,0,1670054522,12980.027614179991,211.08119258999795,54420.34176864 2022-12-03,08:02:04.000,337,11104627,-795,0,1670054523,12980.189285619992,211.01070129000436,54420.57933072 2022-12-03,08:02:05.000,337,11104579,-755,0,1670054524,12980.148867759992,210.8908660800007,54420.27189744 2022-12-03,08:02:06.000,337,11104569,-795,0,1670054525,12980.249912409992,210.92611173000478,54420.55138224 2022-12-03,08:02:07.000,337,11104481,-795,0,1670054526,12980.324011819997,210.876767820002,54420.58631784001 2022-12-03,08:02:08.000,337,11104516,-795,0,1670054527,12980.458738019988,210.84152216999792,54420.73304736001 2022-12-03,08:02:09.000,337,11104475,-795,0,1670054528,12980.532837429993,210.86971869000263,54420.70509888 2022-12-03,08:02:10.000,337,11104535,-795,0,1670054529,12980.559782669989,210.876767820002,54420.83086704001 2022-12-03,08:02:11.000,337,11104572,-795,0,1670054530,12980.579991599989,210.81332565000048,54420.886764 2022-12-03,08:02:12.000,337,11104539,-795,0,1670054531,12980.654091009994,210.70053957000346,54420.85182840001 2022-12-03,08:02:13.000,337,11104611,-795,0,1670054532,12980.76187196999,210.67234304999874,54420.97060944001 2022-12-03,08:02:14.000,337,11104596,-795,0,1670054533,12980.88312554999,210.61595001000387,54421.11733896001 2022-12-03,08:02:15.000,337,11104530,-795,0,1670054534,12980.88986186,210.6300482700026,54421.05445488 2022-12-03,08:02:16.000,337,11104520,-795,0,1670054535,12980.876389239995,210.59480261999852,54421.075416240004 2022-12-03,08:02:17.000,337,11104563,-795,0,1670054536,12980.80902614,210.53136045000429,54420.9915708 2022-12-03,08:02:18.000,337,11104571,-795,0,1670054537,12980.78208089999,210.48906567000085,54420.92169960001 2022-12-03,08:02:19.000,337,11104550,-795,0,1670054538,12980.82923507,210.46086915000342,54421.08939048001 2022-12-03,08:02:20.000,337,11104540,-795,0,1670054539,12980.84270768999,210.4326726299987,54421.05445488 2022-12-03,08:02:21.000,337,11104580,-795,0,1670054540,12980.88312554999,210.40447611000127,54421.1313132 2022-12-03,08:02:22.000,337,11104547,-795,0,1670054541,12980.916807099995,210.41152524000063,54421.10336472 2022-12-03,08:02:23.000,337,11104546,-795,0,1670054542,12981.038060679995,210.42562349999935,54421.17323592 2022-12-03,08:02:24.000,337,11104567,-795,0,1670054543,12981.0515333,210.5172621899983,54421.08240336 2022-12-03,08:02:25.000,337,11104521,-795,0,1670054544,12980.94375233999,210.60185174999788,54421.06842912001 2022-12-03,08:02:26.000,337,11104557,-795,0,1670054545,12980.775344589994,210.63709740000195,54420.98458368 2022-12-03,08:02:27.000,337,11104561,-795,0,1670054546,12980.640618389989,210.6441465300013,54420.90073824001 2022-12-03,08:02:28.000,337,11104523,-675,0,1670054547,12980.492419569993,210.65119566000067,54420.94964808001 2022-12-03,08:02:29.000,337,11104563,-795,0,1670054548,12980.357693370002,210.60185174999788,54420.94964808001 2022-12-03,08:02:30.000,337,11104516,-795,0,1670054549,12980.155604070002,210.53136045000429,54420.956635200004 2022-12-03,08:02:31.000,337,11104494,-795,0,1670054550,12979.946778459991,210.57365523000044,54420.76798296 2022-12-03,08:02:32.000,337,11104604,-795,0,1670054551,12979.697534989995,210.545458710003,54420.593304960006 2022-12-03,08:02:33.000,337,11104541,-795,0,1670054552,12979.576281409994,210.53136045000429,54420.523433760005 2022-12-03,08:02:34.000,337,11104587,-795,0,1670054553,12979.441555209989,210.545458710003,54420.56535648001 2022-12-03,08:02:35.000,337,11104533,-795,0,1670054554,12979.333774249993,210.48906567000085,54420.54439512001 2022-12-03,08:02:36.000,337,11104586,-795,0,1670054555,12979.077794470002,210.46791828000278,54420.355742880005 2022-12-03,08:02:37.000,337,11104576,-795,0,1670054556,12978.956540890002,210.37627959000383,54420.236961840004 2022-12-03,08:02:38.000,337,11104604,-795,0,1670054557,12978.895914100001,210.22824786000274,54420.08324520001 2022-12-03,08:02:39.000,337,11104545,-795,0,1670054558,12978.949804579992,210.0731670000023,54420.11119368001 2022-12-03,08:02:40.000,337,11104566,-795,0,1670054559,12978.943068269997,209.9885774400027,54419.901580080004 2022-12-03,08:02:41.000,337,11104609,-795,0,1670054560,12978.956540890002,209.90398788000311,54419.838696 2022-12-03,08:02:42.000,337,11104569,-795,0,1670054561,12978.963277199997,209.79120179999882,54419.62209528 2022-12-03,08:02:43.000,337,11104565,-795,0,1670054562,12978.970013509992,209.76300528000138,54419.42645592 2022-12-03,08:02:44.000,337,11104535,-795,0,1670054563,12979.145157569998,209.8053000600048,54419.42645592 2022-12-03,08:02:45.000,337,11104572,-795,0,1670054564,12979.286620079998,209.86874222999904,54419.48235288 2022-12-03,08:02:46.000,337,11104542,-795,0,1670054565,12979.353983179994,209.91808614000183,54419.447417280004 2022-12-03,08:02:47.000,337,11104494,-795,0,1670054566,12979.340510559989,209.95333178999863,54419.34261048001 2022-12-03,08:02:48.000,337,11104570,-795,0,1670054567,12979.252938529993,209.98152831000334,54419.09806128 2022-12-03,08:02:49.000,337,11104569,-795,0,1670054568,12979.098003400002,209.9251352700012,54419.09806128 2022-12-03,08:02:50.000,337,11104556,-795,0,1670054569,12979.037376610002,209.8757913599984,54419.0701128 2022-12-03,08:02:51.000,337,11104624,-795,0,1670054570,12978.761187899996,209.8264474500029,54419.014215840005 2022-12-03,08:02:52.000,337,11104555,-795,0,1670054571,12978.458053949995,209.8264474500029,54418.74171816001 2022-12-03,08:02:53.000,337,11104539,-795,0,1670054572,12978.242492029989,209.79120179999882,54418.776653760004 2022-12-03,08:02:54.000,337,11104500,-795,0,1670054573,12978.033666419993,209.77005441000074,54418.72075680001 2022-12-03,08:02:55.000,337,11104485,-795,0,1670054574,12977.804631879997,209.72071049999795,54418.581014400006 2022-12-03,08:02:56.000,337,11104572,-795,0,1670054575,12977.562124719996,209.70661223999923,54418.441272000004 2022-12-03,08:02:57.000,337,11104588,-795,0,1670054576,12977.28593600999,209.5797279000035,54418.11287736 2022-12-03,08:02:58.000,337,11104573,-795,0,1670054577,12977.117528259994,209.48808921000455,54418.04999328001 2022-12-03,08:02:59.000,337,11104593,-795,0,1670054578,12976.969329439999,209.43874530000176,54417.9871092 2022-12-03,08:03:00.000,337,11104543,-795,0,1670054579,12976.834603239993,209.41759791000368,54417.92422512 2022-12-03,08:03:01.000,337,11104565,-795,0,1670054580,12976.720085970002,209.29071357000066,54417.81941832 2022-12-03,08:03:02.000,337,11104582,-795,0,1670054581,12976.726822279998,209.24136965999787,54417.7076244 2022-12-03,08:03:03.000,337,11104491,-795,0,1670054582,12976.693140729993,209.14268183999957,54417.47704944001 2022-12-03,08:03:04.000,337,11104548,-795,0,1670054583,12976.747031209998,209.07923966999806,54417.35826840001 2022-12-03,08:03:05.000,337,11104595,-795,0,1670054584,12976.780712760003,209.04399402000126,54417.34429416 2022-12-03,08:03:06.000,337,11104536,-795,0,1670054585,12976.760503830003,209.02989576000255,54416.96698968 2022-12-03,08:03:07.000,337,11104571,-795,0,1670054586,12976.760503830003,209.05809227999998,54417.03686088 2022-12-03,08:03:08.000,337,11104562,-795,0,1670054587,12977.003010989989,209.0721905399987,54417.0787836 2022-12-03,08:03:09.000,337,11104587,-795,0,1670054588,12977.20510028999,209.02989576000255,54417.015899519996 2022-12-03,08:03:10.000,337,11104575,-795,0,1670054589,12977.461080069996,209.06514140999934,54417.09275784001 2022-12-03,08:03:11.000,337,11104548,-795,0,1670054590,12977.703587229997,209.14268183999957,54417.05782224 2022-12-03,08:03:12.000,337,11104579,-795,0,1670054591,12977.717059850002,209.27661531000194,54416.86917 2022-12-03,08:03:13.000,337,11104555,-795,0,1670054592,12977.871994979992,209.42464704000304,54416.91109272 2022-12-03,08:03:14.000,337,11104567,-795,0,1670054593,12978.013457489993,209.58677703000285,54416.9390412 2022-12-03,08:03:15.000,337,11104546,-795,0,1670054594,12978.175128929994,209.72775963000458,54417.001925280005 2022-12-03,08:03:16.000,337,11104595,-795,0,1670054595,12978.336800369994,209.86874222999904,54416.94602832001 2022-12-03,08:03:17.000,337,11104554,-795,0,1670054596,12978.56583490999,210.04497048000485,54417.05782224 2022-12-03,08:03:18.000,337,11104617,-795,0,1670054597,12978.66687955999,210.21414960000402,54417.16262904001 2022-12-03,08:03:19.000,337,11104540,-795,0,1670054598,12978.60625276999,210.37627959000383,54417.15564192 2022-12-03,08:03:20.000,337,11104577,-795,0,1670054599,12978.518680739995,210.53136045000429,54417.05782224 2022-12-03,08:03:21.000,337,11104595,-795,0,1670054600,12978.43110871,210.6089008800045,54417.06480936001 2022-12-03,08:03:22.000,337,11104578,-795,0,1670054601,12978.39069085,210.65119566000067,54416.9390412 2022-12-03,08:03:23.000,337,11104574,-795,0,1670054602,12978.437845019995,210.70758870000282,54416.91109272 2022-12-03,08:03:24.000,337,11104577,-795,0,1670054603,12978.4917355,210.8556204300039,54416.99493816001 2022-12-03,08:03:25.000,337,11104579,-795,0,1670054604,12978.54562597999,210.989553899999,54416.97397680001 2022-12-03,08:03:26.000,337,11104591,-795,0,1670054605,12978.50520811999,211.08119258999795,54416.97397680001 2022-12-03,08:03:27.000,337,11104533,-795,0,1670054606,12978.478262879995,211.0882417200046,54416.834234400005 2022-12-03,08:03:28.000,337,11104538,-795,0,1670054607,12978.53215336,211.0388978100018,54416.834234400005 2022-12-03,08:03:29.000,337,11104561,-795,0,1670054608,12978.55236229,211.01775042000372,54416.834234400005 2022-12-03,08:03:30.000,337,11104590,-795,0,1670054609,12978.59278015,211.01070129000436,54416.785324560005 2022-12-03,08:03:31.000,337,11104501,-795,0,1670054610,12978.579307529995,210.93316086000414,54416.86917 2022-12-03,08:03:32.000,337,11104551,-795,0,1670054611,12978.57257122,210.86971869000263,54416.91807984 2022-12-03,08:03:33.000,337,11104550,-795,0,1670054612,12978.63319801,210.81332565000048,54416.77833744001 2022-12-03,08:03:34.000,337,11104586,-795,0,1670054613,12978.700561109996,210.86971869000263,54416.84122152 2022-12-03,08:03:35.000,337,11104532,-795,0,1670054614,12978.781396829996,210.90496433999942,54416.883144240004 2022-12-03,08:03:36.000,337,11104572,-795,0,1670054615,12978.680352179996,210.89791521000006,54416.7992988 2022-12-03,08:03:37.000,337,11104532,-795,0,1670054616,12978.599516459995,210.77808000000368,54416.79231168 2022-12-03,08:03:38.000,337,11104538,-795,0,1670054617,12978.46479025999,210.66529391999939,54416.57571096 2022-12-03,08:03:39.000,337,11104589,-795,0,1670054618,12978.45131764,210.50316392999957,54416.63859504001 2022-12-03,08:03:40.000,337,11104587,-795,0,1670054619,12978.41089978,210.3339848100004,54416.75038896 2022-12-03,08:03:41.000,337,11104603,-795,0,1670054620,12978.41089978,210.1366091700038,54416.80628592001 2022-12-03,08:03:42.000,337,11104584,-795,0,1670054621,12978.40416346999,210.00972483000078,54416.79231168 2022-12-03,08:03:43.000,337,11104584,-795,0,1670054622,12978.32332774999,209.90398788000311,54416.617633680005 2022-12-03,08:03:44.000,337,11104579,-795,0,1670054623,12978.32332774999,209.9392335299999,54416.68750488001 2022-12-03,08:03:45.000,337,11104554,-795,0,1670054624,12978.161656309989,209.93218440000055,54416.63859504001 2022-12-03,08:03:46.000,337,11104576,-795,0,1670054625,12977.946094389998,209.9251352700012,54416.59667232 2022-12-03,08:03:47.000,337,11104623,-795,0,1670054626,12977.770950329992,209.8264474500029,54416.449942800005 2022-12-03,08:03:48.000,337,11104542,-795,0,1670054627,12977.595806270001,209.78415266999946,54416.4150072 2022-12-03,08:03:49.000,337,11104540,-795,0,1670054628,12977.53517948,209.72775963000458,54416.46391704 2022-12-03,08:03:50.000,337,11104573,-795,0,1670054629,12977.35329911,209.6149735500003,54416.45692992 2022-12-03,08:03:51.000,337,11104576,-795,0,1670054630,12977.18489135999,209.47399094999855,54416.30321328001 2022-12-03,08:03:52.000,337,11104566,-795,0,1670054631,12976.915438959993,209.32595922000473,54416.14250952 2022-12-03,08:03:53.000,337,11104510,-795,0,1670054632,12976.753767519993,209.1003870600034,54416.10757392001 2022-12-03,08:03:54.000,337,11104536,-795,0,1670054633,12976.410215709991,208.95940446000168,54415.82110200001 2022-12-03,08:03:55.000,337,11104547,-795,0,1670054634,12976.16770854999,208.86776577000273,54415.91892168001 2022-12-03,08:03:56.000,337,11104567,-795,0,1670054635,12975.871310909999,208.74088142999972,54415.80712776 2022-12-03,08:03:57.000,337,11104559,-795,0,1670054636,12975.655748989993,208.60694796000462,54415.65341112001 2022-12-03,08:03:58.000,337,11104575,-795,0,1670054637,12975.440187070002,208.45891623000352,54415.45777176 2022-12-03,08:03:59.000,337,11104538,-795,0,1670054638,12975.184207289996,208.36727754000458,54415.276106640005 2022-12-03,08:04:00.000,337,11104594,-795,0,1670054639,12974.860864409995,208.24039320000156,54415.038544560004 2022-12-03,08:04:01.000,337,11104587,-795,0,1670054640,12974.638566179994,208.0218701699996,54414.89880216 2022-12-03,08:04:02.000,337,11104575,-795,0,1670054641,12974.429740569998,207.89498583000386,54414.6332916 2022-12-03,08:04:03.000,337,11104564,-795,0,1670054642,12974.241123890002,207.66941367000254,54414.40271664 2022-12-03,08:04:04.000,337,11104598,-795,0,1670054643,12973.951462559991,207.50728368000273,54414.13021896 2022-12-03,08:04:05.000,337,11104561,-795,0,1670054644,12973.67527385,207.3028589099995,54413.99047656 2022-12-03,08:04:06.000,337,11104624,-795,0,1670054645,12973.42603037999,207.13367979000031,54413.84374704 2022-12-03,08:04:07.000,337,11104615,-795,0,1670054646,12973.149841669998,207.01384458000393,54413.46644256 2022-12-03,08:04:08.000,337,11104545,-795,0,1670054647,12972.907334509997,206.81646894000005,54412.977344160005 2022-12-03,08:04:09.000,337,11104579,-795,0,1670054648,12972.752399379991,206.6895846000043,54413.06817672001 2022-12-03,08:04:10.000,337,11104560,-795,0,1670054649,12972.543573769995,206.5979459099981,54412.72580784 2022-12-03,08:04:11.000,337,11104577,-795,0,1670054650,12972.61767318,206.4781107000017,54412.5720912 2022-12-03,08:04:12.000,337,11104550,-795,0,1670054651,12972.631145799991,206.43581591999828,54412.34850336001 2022-12-03,08:04:13.000,337,11104539,-795,0,1670054652,12972.745663069996,206.3300789700006,54412.13190264001 2022-12-03,08:04:14.000,337,11104563,-795,0,1670054653,12972.786080929996,206.29483332000382,54411.90132768 2022-12-03,08:04:15.000,337,11104539,-795,0,1670054654,12972.833235099992,206.27368592999846,54411.803508000005 2022-12-03,08:04:16.000,337,11104540,-795,0,1670054655,12972.718717830001,206.1679489800008,54411.5938944 2022-12-03,08:04:17.000,337,11104548,-795,0,1670054656,12972.752399379991,206.17499811000016,54411.39825504 2022-12-03,08:04:18.000,337,11104555,-795,0,1670054657,12972.644618419996,206.18204723999952,54411.04191192 2022-12-03,08:04:19.000,337,11104573,-795,0,1670054658,12972.711981519991,206.1679489800008,54410.97902784001 2022-12-03,08:04:20.000,337,11104536,-795,0,1670054659,12972.846707719997,206.15385072000208,54410.97902784001 2022-12-03,08:04:21.000,337,11104548,-795,0,1670054660,12972.914070819992,206.118605069998,54410.81133696001 2022-12-03,08:04:22.000,337,11104575,-795,0,1670054661,12973.109423809998,205.99172073000227,54410.65762032 2022-12-03,08:04:23.000,337,11104552,-795,0,1670054662,12973.298040489994,205.91418030000204,54410.51787792 2022-12-03,08:04:24.000,337,11104556,-795,0,1670054663,12973.55402027,205.82959074000246,54410.364161280006 2022-12-03,08:04:25.000,337,11104555,-795,0,1670054664,12973.843681599996,205.75205031000223,54410.245380240005 2022-12-03,08:04:26.000,337,11104554,-795,0,1670054665,12974.193969719992,205.7379520500035,54410.294290080004 2022-12-03,08:04:27.000,337,11104541,-795,0,1670054666,12974.423004259988,205.7590994400016,54410.196470400006 2022-12-03,08:04:28.000,337,11104562,-795,0,1670054667,12974.517312599994,205.78024682999967,54410.13358632 2022-12-03,08:04:29.000,337,11104573,-795,0,1670054668,12974.66551141999,205.7590994400016,54410.06371512 2022-12-03,08:04:30.000,337,11104569,-795,0,1670054669,12974.820446549995,205.80844335000438,54410.007818160004 2022-12-03,08:04:31.000,337,11104526,-795,0,1670054670,12975.00906322999,205.82959074000246,54410.0916636 2022-12-03,08:04:32.000,337,11104601,-795,0,1670054671,12975.0562174,205.97762247000355,54409.861088640006 2022-12-03,08:04:33.000,337,11104553,-795,0,1670054672,12975.265043009997,206.118605069998,54409.909998480005 2022-12-03,08:04:34.000,337,11104534,-795,0,1670054673,12975.446923379997,206.27368592999846,54409.95192120001 2022-12-03,08:04:35.000,337,11104542,-795,0,1670054674,12975.608594819998,206.36532462000469,54409.88205000001 2022-12-03,08:04:36.000,337,11104553,-795,0,1670054675,12975.628803749998,206.43581591999828,54409.8471144 2022-12-03,08:04:37.000,337,11104577,-795,0,1670054676,12975.736584709994,206.4781107000017,54409.812178800006 2022-12-03,08:04:38.000,337,11104562,-795,0,1670054677,12975.851101979999,206.49220896000043,54409.99384392 2022-12-03,08:04:39.000,337,11104567,-795,0,1670054678,12975.97235556,206.54155287000322,54409.979869680006 2022-12-03,08:04:40.000,337,11104567,-795,0,1670054679,12976.15423593,206.57679852,54409.88205000001 2022-12-03,08:04:41.000,337,11104573,-795,0,1670054680,12976.342852609996,206.61204417000408,54409.90301136001 2022-12-03,08:04:42.000,337,11104583,-795,0,1670054681,12976.558414530002,206.64024069000152,54409.99384392 2022-12-03,08:04:43.000,337,11104573,-795,0,1670054682,12976.747031209998,206.64728982000088,54409.909998480005 2022-12-03,08:04:44.000,337,11104554,-795,0,1670054683,12976.888493719998,206.66843720999896,54409.97288256001 2022-12-03,08:04:45.000,337,11104528,-795,0,1670054684,12977.016483609994,206.70368286000303,54410.1615348 2022-12-03,08:04:46.000,337,11104557,-795,0,1670054685,12976.928911579998,206.78122329000325,54410.11961208001 2022-12-03,08:04:47.000,337,11104563,-795,0,1670054686,12976.854812169993,206.908107629999,54410.11961208001 2022-12-03,08:04:48.000,337,11104577,-795,0,1670054687,12976.693140729993,206.9363041500037,54409.99384392 2022-12-03,08:04:49.000,337,11104633,-795,0,1670054688,12976.672931799993,206.94335328000307,54410.07070224001 2022-12-03,08:04:50.000,337,11104574,-795,0,1670054689,12976.713349659993,206.908107629999,54410.077689360005 2022-12-03,08:04:51.000,337,11104558,-795,0,1670054690,12976.720085970002,206.83761632999813,54410.22441888 2022-12-03,08:04:52.000,337,11104594,-795,0,1670054691,12976.706613349997,206.80237068000133,54410.196470400006 2022-12-03,08:04:53.000,337,11104548,-795,0,1670054692,12976.787449069998,206.7600758999979,54410.27332872 2022-12-03,08:04:54.000,337,11104571,-795,0,1670054693,12976.780712760003,206.79532155000197,54410.40608400001 2022-12-03,08:04:55.000,337,11104530,-795,0,1670054694,12976.720085970002,206.78122329000325,54410.343199920004 2022-12-03,08:04:56.000,337,11104541,-795,0,1670054695,12976.578623460002,206.73187938000046,54410.39210976 2022-12-03,08:04:57.000,337,11104559,-795,0,1670054696,12976.511260359992,206.73187938000046,54410.37813552 2022-12-03,08:04:58.000,337,11104498,-795,0,1670054697,12976.29569844,206.7107319900024,54410.30826432001 2022-12-03,08:04:59.000,337,11104572,-795,0,1670054698,12976.120554379995,206.73187938000046,54410.364161280006 2022-12-03,08:05:00.000,337,11104597,-795,0,1670054699,12976.019509729995,206.78122329000325,54410.55281352001 2022-12-03,08:05:01.000,337,11104576,-795,0,1670054700,12975.837629359994,206.76712503000454,54410.49691656 2022-12-03,08:05:02.000,337,11104564,-795,0,1670054701,12975.588385889998,206.76712503000454,54410.482942320006 2022-12-03,08:05:03.000,337,11104565,-795,0,1670054702,12975.446923379997,206.73187938000046,54410.55980064 2022-12-03,08:05:04.000,337,11104589,-795,0,1670054703,12975.217888840001,206.67548633999832,54410.44800672 2022-12-03,08:05:05.000,337,11104573,-795,0,1670054704,12975.03600847,206.50630721999914,54410.45499384001 2022-12-03,08:05:06.000,337,11104603,-795,0,1670054705,12974.800237619995,206.3512263599987,54410.38512264001 2022-12-03,08:05:07.000,337,11104508,-795,0,1670054706,12974.503839979989,206.20319463000487,54410.25236736 2022-12-03,08:05:08.000,337,11104572,-795,0,1670054707,12974.187233409997,206.08335942000122,54410.10563784 2022-12-03,08:05:09.000,337,11104521,-795,0,1670054708,12973.978407800001,205.99876986000163,54409.979869680006 2022-12-03,08:05:10.000,337,11104595,-795,0,1670054709,12973.884099459996,205.8859837800046,54410.09865072001 2022-12-03,08:05:11.000,337,11104486,-795,0,1670054710,12973.66853753999,205.80139421999775,54409.94493408 2022-12-03,08:05:12.000,337,11104570,-795,0,1670054711,12973.48665716999,205.7379520500035,54409.72134624 2022-12-03,08:05:13.000,337,11104529,-795,0,1670054712,12973.365403589989,205.63926422999793,54409.65147504 2022-12-03,08:05:14.000,337,11104546,-795,0,1670054713,12973.271095249998,205.5617237999977,54409.623526560004 2022-12-03,08:05:15.000,337,11104584,-795,0,1670054714,12973.196995839993,205.53352728000027,54409.46980992001 2022-12-03,08:05:16.000,337,11104510,-795,0,1670054715,12973.136369049993,205.37844641999982,54409.30211904001 2022-12-03,08:05:17.000,337,11104579,-795,0,1670054716,12973.149841669998,205.18811991000257,54409.2182736 2022-12-03,08:05:18.000,337,11104580,-795,0,1670054717,12973.244150009989,205.06123556999955,54409.26019632001 2022-12-03,08:05:19.000,337,11104490,-795,0,1670054718,12973.122896430003,204.91320383999846,54409.17635088 2022-12-03,08:05:20.000,337,11104564,-795,0,1670054719,12973.048797019997,204.88500732000102,54409.001672880004 2022-12-03,08:05:21.000,337,11104512,-795,0,1670054720,12972.893861889992,204.80041776000144,54408.7641108 2022-12-03,08:05:22.000,337,11104604,-795,0,1670054721,12972.745663069996,204.68058254999778,54408.666291120004 2022-12-03,08:05:23.000,337,11104562,-795,0,1670054722,12972.671563659991,204.51845255999797,54408.470651760006 2022-12-03,08:05:24.000,337,11104556,-795,0,1670054723,12972.644618419996,204.44091212999774,54408.498600240004 2022-12-03,08:05:25.000,337,11104544,-795,0,1670054724,12972.53010114999,204.32107692000136,54408.33789648 2022-12-03,08:05:26.000,337,11104554,-795,0,1670054725,12972.523364839995,204.1307504100041,54408.12129576 2022-12-03,08:05:27.000,337,11104505,-795,0,1670054726,12972.523364839995,203.98271868000302,54407.80687536 2022-12-03,08:05:28.000,337,11104512,-795,0,1670054727,12972.61093686999,203.83468695000192,54407.66713296 2022-12-03,08:05:29.000,337,11104564,-795,0,1670054728,12972.711981519991,203.68665522000083,54407.52739056 2022-12-03,08:05:30.000,337,11104563,-795,0,1670054729,12972.893861889992,203.55272174999845,54407.345725440005 2022-12-03,08:05:31.000,337,11104535,-795,0,1670054730,12973.149841669998,203.411739150004,54407.28982848001 2022-12-03,08:05:32.000,337,11104571,-795,0,1670054731,12973.399085139994,203.32010045999778,54407.12213760001 2022-12-03,08:05:33.000,337,11104582,-795,0,1670054732,12973.601174439995,203.29190394000034,54407.04527928 2022-12-03,08:05:34.000,337,11104523,-795,0,1670054733,12973.722428019995,203.34124785000313,54407.059253520005 2022-12-03,08:05:35.000,337,11104501,-795,0,1670054734,12973.850417909991,203.27780568000162,54407.03130504001 2022-12-03,08:05:36.000,337,11104546,-795,0,1670054735,12973.958198870001,203.25665829000354,54406.905536879996 2022-12-03,08:05:37.000,337,11104562,-795,0,1670054736,12974.065979829997,203.25665829000354,54406.737845999996 2022-12-03,08:05:38.000,337,11104562,-795,0,1670054737,12974.153551859992,203.22141263999947,54406.605090720004 2022-12-03,08:05:39.000,337,11104552,-795,0,1670054738,12974.328695919998,203.20731438000075,54406.75880736 2022-12-03,08:05:40.000,337,11104546,-795,0,1670054739,12974.503839979989,203.22141263999947,54406.75880736 2022-12-03,08:05:41.000,337,11104524,-795,0,1670054740,12974.678984039994,203.24960916000418,54406.66098768 2022-12-03,08:05:42.000,337,11104559,-795,0,1670054741,12974.69245666,203.22141263999947,54406.437399840004 2022-12-03,08:05:43.000,337,11104522,-795,0,1670054742,12974.860864409995,203.25665829000354,54406.54220664 2022-12-03,08:05:44.000,337,11104498,-795,0,1670054743,12974.99559061,203.19321612000203,54406.563168 2022-12-03,08:05:45.000,337,11104563,-795,0,1670054744,12975.130316809991,203.1156756900018,54406.51425816 2022-12-03,08:05:46.000,337,11104594,-795,0,1670054745,12975.291988249992,203.1156756900018,54406.4932968 2022-12-03,08:05:47.000,337,11104551,-795,0,1670054746,12975.419978140002,203.12977395000053,54406.339580160005 2022-12-03,08:05:48.000,337,11104530,-795,0,1670054747,12975.635540059993,203.14387220999924,54406.41643848 2022-12-03,08:05:49.000,337,11104546,-795,0,1670054748,12975.709639469998,203.1509213399986,54406.570155119996 2022-12-03,08:05:50.000,337,11104557,-795,0,1670054749,12975.723112089989,203.1509213399986,54406.570155119996 2022-12-03,08:05:51.000,337,11104501,-795,0,1670054750,12975.729848399998,203.08747917000437,54406.46534832 2022-12-03,08:05:52.000,337,11104592,-795,0,1670054751,12975.783738879989,203.04518439000094,54406.40945136001 2022-12-03,08:05:53.000,337,11104503,-795,0,1670054752,12975.90499245999,202.98174221999943,54406.437399840004 2022-12-03,08:05:54.000,337,11104622,-795,0,1670054753,12975.979091869995,202.93944744000328,54406.570155119996 2022-12-03,08:05:55.000,337,11104572,-795,0,1670054754,12975.9319377,202.8689561400024,54406.570155119996 2022-12-03,08:05:56.000,337,11104558,-795,0,1670054755,12975.918465079994,202.8055139700009,54406.50028392001 2022-12-03,08:05:57.000,337,11104546,-795,0,1670054756,12975.86457459999,202.6433839800011,54406.59111648 2022-12-03,08:05:58.000,337,11104534,-795,0,1670054757,12975.810684119999,202.41781181999977,54406.73085888 2022-12-03,08:05:59.000,337,11104532,-795,0,1670054758,12975.723112089989,202.25568182999996,54406.64002632 2022-12-03,08:06:00.000,337,11104577,-795,0,1670054759,12975.743321019989,202.1006009699995,54406.71688464001 2022-12-03,08:06:01.000,337,11104588,-795,0,1670054760,12975.803947809989,202.01601140999992,54406.71688464001 2022-12-03,08:06:02.000,337,11104561,-795,0,1670054761,12975.750057329999,202.04420793000463,54406.54220664 2022-12-03,08:06:03.000,337,11104550,-795,0,1670054762,12975.777002569994,202.09355184000015,54406.68194904 2022-12-03,08:06:04.000,337,11104578,-795,0,1670054763,12975.689430539998,202.1499448800023,54406.78675584001 2022-12-03,08:06:05.000,337,11104550,-795,0,1670054764,12975.521022790002,202.1499448800023,54406.8077172 2022-12-03,08:06:06.000,337,11104567,-795,0,1670054765,12975.318933490002,202.07945358000143,54406.737845999996 2022-12-03,08:06:07.000,337,11104525,-795,0,1670054766,12975.09663526,201.97371663000376,54406.556180880005 2022-12-03,08:06:08.000,337,11104488,-795,0,1670054767,12974.941700129995,201.86797967999883,54406.53521952 2022-12-03,08:06:09.000,337,11104551,-795,0,1670054768,12974.780028689995,201.8186357700033,54406.51425816 2022-12-03,08:06:10.000,337,11104579,-795,0,1670054769,12974.591412009999,201.8045375100046,54406.47932256001 2022-12-03,08:06:11.000,337,11104537,-795,0,1670054770,12974.60488462999,201.8045375100046,54406.57714224001 2022-12-03,08:06:12.000,337,11104597,-795,0,1670054771,12974.382586399988,201.76929186000052,54406.45137408001 2022-12-03,08:06:13.000,337,11104589,-795,0,1670054772,12974.153551859992,201.8045375100046,54406.44438696 2022-12-03,08:06:14.000,337,11104607,-795,0,1670054773,12973.83694529,201.84683229000075,54406.437399840004 2022-12-03,08:06:15.000,337,11104529,-795,0,1670054774,12973.46644823999,201.82568490000267,54406.37451576 2022-12-03,08:06:16.000,337,11104571,-795,0,1670054775,12973.055533329993,201.8186357700033,54406.28368320001 2022-12-03,08:06:17.000,337,11104575,-795,0,1670054776,12972.738926760001,201.74109534000308,54406.19285064001 2022-12-03,08:06:18.000,337,11104578,-795,0,1670054777,12972.41558388,201.67060404000222,54405.94830144001 2022-12-03,08:06:19.000,337,11104562,-795,0,1670054778,12972.27412137,201.55076882999856,54405.836507520005 2022-12-03,08:06:20.000,337,11104567,-795,0,1670054779,12972.213494579999,201.43798275000154,54405.82952040001 2022-12-03,08:06:21.000,337,11104574,-795,0,1670054780,12972.24717612999,201.3604423200013,54405.70375224 2022-12-03,08:06:22.000,337,11104554,-795,0,1670054781,12972.321275539995,201.28995102000044,54405.55702272 2022-12-03,08:06:23.000,337,11104495,-795,0,1670054782,12972.50989221999,201.31109840999852,54405.50811288 2022-12-03,08:06:24.000,337,11104574,-795,0,1670054783,12972.50989221999,201.3604423200013,54405.29849928 2022-12-03,08:06:25.000,337,11104577,-795,0,1670054784,12972.55031007999,201.50142492000305,54405.23561520001 2022-12-03,08:06:26.000,337,11104565,-795,0,1670054785,12972.50989221999,201.63535838999815,54405.06093720001 2022-12-03,08:06:27.000,337,11104591,-795,0,1670054786,12972.50989221999,201.64945665000414,54404.93516904 2022-12-03,08:06:28.000,337,11104573,-795,0,1670054787,12972.59746425,201.66355491000286,54405.00504024 2022-12-03,08:06:29.000,337,11104542,-795,0,1670054788,12972.65809104,201.68470230000094,54404.98407888 2022-12-03,08:06:30.000,337,11104549,-795,0,1670054789,12972.759135690001,201.72699708000437,54404.92119480001 2022-12-03,08:06:31.000,337,11104543,-795,0,1670054790,12972.772608309991,201.73404621000373,54404.760491040004 2022-12-03,08:06:32.000,337,11104528,-795,0,1670054791,12972.846707719997,201.84683229000075,54404.63472288001 2022-12-03,08:06:33.000,337,11104497,-795,0,1670054792,12973.001642850002,201.9384709799997,54404.58581304001 2022-12-03,08:06:34.000,337,11104541,-795,0,1670054793,12973.129632739998,201.99486402000184,54404.50895472 2022-12-03,08:06:35.000,337,11104573,-795,0,1670054794,12973.298040489994,202.0653553200027,54404.57882592 2022-12-03,08:06:36.000,337,11104590,-795,0,1670054795,12973.46644823999,202.0653553200027,54404.55786456001 2022-12-03,08:06:37.000,337,11104595,-795,0,1670054796,12973.5742292,202.05830619000335,54404.52292896 2022-12-03,08:06:38.000,337,11104588,-795,0,1670054797,12973.62811967999,201.99486402000184,54404.5019676 2022-12-03,08:06:39.000,337,11104486,-795,0,1670054798,12973.73590064,201.98076576000312,54404.48100624 2022-12-03,08:06:40.000,337,11104492,-795,0,1670054799,12973.742636949995,201.99486402000184,54404.45305776 2022-12-03,08:06:41.000,337,11104567,-795,0,1670054800,12973.75610957,202.037158799998,54404.45305776 2022-12-03,08:06:42.000,337,11104591,-795,0,1670054801,12973.63485599,202.09355184000015,54404.19453432 2022-12-03,08:06:43.000,337,11104569,-795,0,1670054802,12973.601174439995,202.13584662000358,54404.292354 2022-12-03,08:06:44.000,337,11104560,-795,0,1670054803,12973.54728395999,202.12174836000486,54404.376199440005 2022-12-03,08:06:45.000,337,11104605,-795,0,1670054804,12973.412557759999,202.09355184000015,54404.34126384 2022-12-03,08:06:46.000,337,11104583,-795,0,1670054805,12973.264358939989,202.07240445000207,54404.22248280001 2022-12-03,08:06:47.000,337,11104541,-795,0,1670054806,12973.149841669998,201.94552010999905,54404.06876616 2022-12-03,08:06:48.000,337,11104553,-795,0,1670054807,12973.122896430003,201.8397831600014,54403.96395936001 2022-12-03,08:06:49.000,337,11104558,-795,0,1670054808,12973.143105359988,201.74814447000244,54403.89408816001 2022-12-03,08:06:50.000,337,11104539,-795,0,1670054809,12973.237413699993,201.6283092599988,54403.754345760004 2022-12-03,08:06:51.000,337,11104535,-795,0,1670054810,12973.351930969999,201.53667056999984,54403.72639728001 2022-12-03,08:06:52.000,337,11104586,-795,0,1670054811,12973.48665716999,201.50142492000305,54403.69146168 2022-12-03,08:06:53.000,337,11104603,-795,0,1670054812,12973.641592299995,201.38863883999875,54403.63556472 2022-12-03,08:06:54.000,337,11104600,-795,0,1670054813,12973.81673636,201.3604423200013,54403.71242304 2022-12-03,08:06:55.000,337,11104550,-795,0,1670054814,12973.944726249996,201.35339319000195,54403.656526080005 2022-12-03,08:06:56.000,337,11104565,-795,0,1670054815,12973.958198870001,201.31109840999852,54403.49582232 2022-12-03,08:06:57.000,337,11104540,-795,0,1670054816,12973.991880419992,201.2335579799983,54403.488835200005 2022-12-03,08:06:58.000,337,11104544,-795,0,1670054817,12973.978407800001,201.20536146000086,54403.46088672001 2022-12-03,08:06:59.000,337,11104601,-795,0,1670054818,12973.89757208,201.09257538000384,54403.38402840001 2022-12-03,08:07:00.000,337,11104560,-795,0,1670054819,12973.971671489991,201.02208408000297,54403.60062912001 2022-12-03,08:07:01.000,337,11104525,-795,0,1670054820,12973.904308389996,200.97978929999954,54403.586654880004 2022-12-03,08:07:02.000,337,11104612,-795,0,1670054821,12973.79652743,200.93749452000338,54403.53075792001 2022-12-03,08:07:03.000,337,11104537,-795,0,1670054822,12973.742636949995,200.91634712999803,54403.593642 2022-12-03,08:07:04.000,337,11104559,-795,0,1670054823,12973.72916432999,200.87405235000188,54403.51678368 2022-12-03,08:07:05.000,337,11104580,-795,0,1670054824,12973.74937325999,200.8529049600038,54403.5237708 2022-12-03,08:07:06.000,337,11104539,-795,0,1670054825,12973.843681599996,200.84585583000444,54403.43293824001 2022-12-03,08:07:07.000,337,11104544,-795,0,1670054826,12973.870626839991,200.82470843999909,54403.46787384 2022-12-03,08:07:08.000,337,11104578,-795,0,1670054827,12974.005353039996,200.79651192000165,54403.64255184 2022-12-03,08:07:09.000,337,11104557,-795,0,1670054828,12974.099661380002,200.803561050001,54403.67748744001 2022-12-03,08:07:10.000,337,11104582,-795,0,1670054829,12974.200706030002,200.7683154000042,54403.67748744001 2022-12-03,08:07:11.000,337,11104515,-795,0,1670054830,12974.274805439993,200.66962757999863,54403.43293824001 2022-12-03,08:07:12.000,337,11104517,-795,0,1670054831,12974.449949499998,200.6414310600012,54403.53075792001 2022-12-03,08:07:13.000,337,11104552,-795,0,1670054832,12974.618357249994,200.676676709998,54403.57268064 2022-12-03,08:07:14.000,337,11104538,-795,0,1670054833,12974.69245666,200.71192236000206,54403.656526080005 2022-12-03,08:07:15.000,337,11104588,-795,0,1670054834,12974.72613820999,200.74716800999886,54403.69146168 2022-12-03,08:07:16.000,337,11104529,-795,0,1670054835,12974.80697392999,200.71897149000142,54403.656526080005 2022-12-03,08:07:17.000,337,11104561,-795,0,1670054836,12975.022535849996,200.76126627000485,54403.68447456 2022-12-03,08:07:18.000,337,11104549,-795,0,1670054837,12975.204416219996,200.803561050001,54403.8381912 2022-12-03,08:07:19.000,337,11104552,-795,0,1670054838,12975.419978140002,200.88110148000123,54403.85915256 2022-12-03,08:07:20.000,337,11104530,-795,0,1670054839,12975.588385889998,200.9515927800021,54403.86613968001 2022-12-03,08:07:21.000,337,11104600,-795,0,1670054840,12975.89151984,201.00798582000425,54403.94998512 2022-12-03,08:07:22.000,337,11104591,-795,0,1670054841,12976.23507165,201.0996245100032,54404.00588208 2022-12-03,08:07:23.000,337,11104595,-795,0,1670054842,12976.598832390002,201.21945971999958,54404.08274040001 2022-12-03,08:07:24.000,337,11104553,-795,0,1670054843,12976.996274679994,201.3604423200013,54404.3622252 2022-12-03,08:07:25.000,337,11104600,-795,0,1670054844,12977.299408629995,201.52962144000048,54404.446070640006 2022-12-03,08:07:26.000,337,11104587,-795,0,1670054845,12977.562124719996,201.68470230000094,54404.51594184001 2022-12-03,08:07:27.000,337,11104571,-795,0,1670054846,12977.737268780002,201.7904392499986,54404.50895472 2022-12-03,08:07:28.000,337,11104520,-795,0,1670054847,12977.871994979992,201.9525692399984,54404.66965848 2022-12-03,08:07:29.000,337,11104563,-795,0,1670054848,12977.925885459998,202.0019131500012,54404.70459408001 2022-12-03,08:07:30.000,337,11104586,-795,0,1670054849,12977.986512249998,202.0865027100008,54404.72555544001 2022-12-03,08:07:31.000,337,11104552,-795,0,1670054850,12978.101029519989,202.12879749000422,54404.83734936 2022-12-03,08:07:32.000,337,11104596,-795,0,1670054851,12978.26270095999,202.1499448800023,54404.87228496001 2022-12-03,08:07:33.000,337,11104576,-795,0,1670054852,12978.498471809995,202.26273095999932,54405.07491144 2022-12-03,08:07:34.000,337,11104558,-795,0,1670054853,12978.60625276999,202.31912400000147,54405.20766672001 2022-12-03,08:07:35.000,337,11104554,-795,0,1670054854,12978.63319801,202.36846791000426,54405.2705508 2022-12-03,08:07:36.000,337,11104580,-795,0,1670054855,12978.58604383999,202.38256617000297,54405.382344720005 2022-12-03,08:07:37.000,337,11104536,-795,0,1670054856,12978.4917355,202.4319100799985,54405.35439624001 2022-12-03,08:07:38.000,337,11104553,-795,0,1670054857,12978.52541704999,202.4319100799985,54405.41728032 2022-12-03,08:07:39.000,337,11104555,-795,0,1670054858,12978.62646169999,202.43895920999785,54405.5849712 2022-12-03,08:07:40.000,337,11104534,-795,0,1670054859,12978.727506349991,202.49535225,54405.71073936001 2022-12-03,08:07:41.000,337,11104516,-795,0,1670054860,12978.707297419991,202.53764703000343,54405.787597680006 2022-12-03,08:07:42.000,337,11104582,-795,0,1670054861,12978.60625276999,202.50945050999871,54405.81554616 2022-12-03,08:07:43.000,337,11104499,-795,0,1670054862,12978.48499918999,202.46715573000256,54405.91336584 2022-12-03,08:07:44.000,337,11104556,-795,0,1670054863,12978.40416346999,202.36846791000426,54405.97624992001 2022-12-03,08:07:45.000,337,11104587,-795,0,1670054864,12978.33006406,202.25568182999996,54405.89240448 2022-12-03,08:07:46.000,337,11104585,-795,0,1670054865,12978.107765829998,202.19223965999845,54405.836507520005 2022-12-03,08:07:47.000,337,11104519,-795,0,1670054866,12977.993248559993,202.01601140999992,54405.99022416 2022-12-03,08:07:48.000,337,11104554,-795,0,1670054867,12977.878731290002,201.9032253300029,54406.11599232001 2022-12-03,08:07:49.000,337,11104576,-795,0,1670054868,12977.764214019997,201.77634098999988,54406.11599232001 2022-12-03,08:07:50.000,337,11104578,-795,0,1670054869,12977.703587229997,201.66355491000286,54406.11599232001 2022-12-03,08:07:51.000,337,11104514,-795,0,1670054870,12977.55538841,201.57896535000327,54406.1090052 2022-12-03,08:07:52.000,337,11104500,-795,0,1670054871,12977.279199699995,201.58601448000263,54405.92035296 2022-12-03,08:07:53.000,337,11104514,-795,0,1670054872,12977.13100088,201.56486709000455,54405.92035296 2022-12-03,08:07:54.000,337,11104542,-795,0,1670054873,12976.888493719998,201.55076882999856,54405.96227568 2022-12-03,08:07:55.000,337,11104564,-795,0,1670054874,12976.592096079992,201.5084740500024,54405.98323704 2022-12-03,08:07:56.000,337,11104588,-795,0,1670054875,12976.27548951,201.45208101000026,54405.899391599996 2022-12-03,08:07:57.000,337,11104606,-795,0,1670054876,12975.999300799995,201.33929493000323,54405.84349464 2022-12-03,08:07:58.000,337,11104572,-795,0,1670054877,12975.783738879989,201.26880363000237,54405.92734008001 2022-12-03,08:07:59.000,337,11104540,-795,0,1670054878,12975.554704339993,201.18421407000278,54405.82253328 2022-12-03,08:08:00.000,337,11104552,-795,0,1670054879,12975.419978140002,201.12782103000063,54405.70375224 2022-12-03,08:08:01.000,337,11104572,-795,0,1670054880,12975.305460869997,201.02208408000297,54405.668816640005 2022-12-03,08:08:02.000,337,11104559,-795,0,1670054881,12975.123580499996,200.93044539000402,54405.501125760005 2022-12-03,08:08:03.000,337,11104573,-795,0,1670054882,12975.07642633,200.8388066999978,54405.57798408 2022-12-03,08:08:04.000,337,11104616,-795,0,1670054883,12975.042744779996,200.7401188799995,54405.62689392 2022-12-03,08:08:05.000,337,11104590,-795,0,1670054884,12974.98885429999,200.5779888899997,54405.57099696001 2022-12-03,08:08:06.000,337,11104578,-795,0,1670054885,12974.96864536999,200.47930107000138,54405.501125760005 2022-12-03,08:08:07.000,337,11104498,-795,0,1670054886,12974.941700129995,200.4581536800033,54405.30548640001 2022-12-03,08:08:08.000,337,11104565,-795,0,1670054887,12974.84739178999,200.4933993300001,54405.263563680004 2022-12-03,08:08:09.000,337,11104531,-795,0,1670054888,12974.83391917,200.4933993300001,54405.18670536001 2022-12-03,08:08:10.000,337,11104566,-795,0,1670054889,12974.84739178999,200.50044845999946,54404.98407888 2022-12-03,08:08:11.000,337,11104554,-795,0,1670054890,12974.99559061,200.6061854100044,54405.01901448001 2022-12-03,08:08:12.000,337,11104592,-795,0,1670054891,12974.921491199995,200.71897149000142,54404.60677440001 2022-12-03,08:08:13.000,337,11104561,-795,0,1670054892,12975.217888840001,200.8881506100006,54404.85831072 2022-12-03,08:08:14.000,337,11104540,-795,0,1670054893,12975.352615039992,201.0150349500036,54404.879272080005 2022-12-03,08:08:15.000,337,11104577,-795,0,1670054894,12975.446923379997,201.1489684199987,54404.77446528001 2022-12-03,08:08:16.000,337,11104533,-795,0,1670054895,12975.581649579988,201.2335579799983,54404.73254256001 2022-12-03,08:08:17.000,337,11104556,-795,0,1670054896,12975.702903159989,201.33929493000323,54404.58581304001 2022-12-03,08:08:18.000,337,11104547,-795,0,1670054897,12975.898256149994,201.3956879699981,54404.60677440001 2022-12-03,08:08:19.000,337,11104559,-795,0,1670054898,12975.95214663,201.55076882999856,54404.52292896 2022-12-03,08:08:20.000,337,11104589,-795,0,1670054899,12976.080136519995,201.64945665000414,54404.75350392001 2022-12-03,08:08:21.000,337,11104592,-795,0,1670054900,12976.10708175999,201.76929186000052,54404.73952968 2022-12-03,08:08:22.000,337,11104570,-795,0,1670054901,12976.14749961999,201.8045375100046,54404.63472288001 2022-12-03,08:08:23.000,337,11104526,-795,0,1670054902,12976.282225819996,201.8538814200001,54404.7465168 2022-12-03,08:08:24.000,337,11104589,-795,0,1670054903,12976.410215709991,201.91027446000226,54404.66965848 2022-12-03,08:08:25.000,337,11104591,-795,0,1670054904,12976.605568699997,201.94552010999905,54404.662671360005 2022-12-03,08:08:26.000,337,11104564,-795,0,1670054905,12976.740294900002,201.99486402000184,54404.60677440001 2022-12-03,08:08:27.000,337,11104552,-795,0,1670054906,12976.888493719998,201.98781489000248,54404.62773576 2022-12-03,08:08:28.000,337,11104633,-795,0,1670054907,12977.090583019999,201.95961836999777,54404.72555544001 2022-12-03,08:08:29.000,337,11104576,-795,0,1670054908,12977.30614493999,201.95961836999777,54404.879272080005 2022-12-03,08:08:30.000,337,11104572,-795,0,1670054909,12977.35329911,201.9384709799997,54404.90722056 2022-12-03,08:08:31.000,337,11104545,-795,0,1670054910,12977.37350804,201.94552010999905,54405.00504024 2022-12-03,08:08:32.000,337,11104546,-795,0,1670054911,12977.22530921999,201.94552010999905,54404.87228496001 2022-12-03,08:08:33.000,337,11104520,-795,0,1670054912,12977.16468242999,201.95961836999777,54404.94215616001 2022-12-03,08:08:34.000,337,11104550,-795,0,1670054913,12977.28593600999,201.88207794000482,54405.07491144 2022-12-03,08:08:35.000,337,11104580,-795,0,1670054914,12977.35329911,201.8045375100046,54405.14478264 2022-12-03,08:08:36.000,337,11104572,-795,0,1670054915,12977.40718958999,201.78339011999924,54405.05395008 2022-12-03,08:08:37.000,337,11104540,-795,0,1670054916,12977.42739851999,201.74109534000308,54405.17971824 2022-12-03,08:08:38.000,337,11104582,-795,0,1670054917,12977.37350804,201.72699708000437,54405.263563680004 2022-12-03,08:08:39.000,337,11104560,-795,0,1670054918,12977.42739851999,201.81158664000395,54405.36138336 2022-12-03,08:08:40.000,337,11104565,-795,0,1670054919,12977.461080069996,201.8397831600014,54405.36138336 2022-12-03,08:08:41.000,337,11104577,-795,0,1670054920,12977.528443169991,201.84683229000075,54405.431254560004 2022-12-03,08:08:42.000,337,11104573,-795,0,1670054921,12977.45434376,201.95961836999777,54405.31946064 2022-12-03,08:08:43.000,337,11104592,-795,0,1670054922,12977.400453279995,202.03010966999864,54405.31946064 2022-12-03,08:08:44.000,337,11104578,-795,0,1670054923,12977.28593600999,202.051257060004,54405.52208712001 2022-12-03,08:08:45.000,337,11104558,-795,0,1670054924,12977.117528259994,202.02306053999928,54405.6548424 2022-12-03,08:08:46.000,337,11104602,-795,0,1670054925,12976.888493719998,201.9384709799997,54405.70375224 2022-12-03,08:08:47.000,337,11104519,-795,0,1670054926,12976.733558589993,201.87502880999818,54405.6548424 2022-12-03,08:08:48.000,337,11104597,-795,0,1670054927,12976.612305009992,201.86797967999883,54405.63388104 2022-12-03,08:08:49.000,337,11104561,-795,0,1670054928,12976.524732979997,201.8538814200001,54405.550035600005 2022-12-03,08:08:50.000,337,11104557,-795,0,1670054929,12976.524732979997,201.8397831600014,54405.61291968001 2022-12-03,08:08:51.000,337,11104603,-795,0,1670054930,12976.477578810001,201.7904392499986,54405.57798408 2022-12-03,08:08:52.000,337,11104557,-795,0,1670054931,12976.430424639992,201.78339011999924,54405.46619016 2022-12-03,08:08:53.000,337,11104567,-795,0,1670054932,12976.356325230001,201.74814447000244,54405.550035600005 2022-12-03,08:08:54.000,337,11104560,-795,0,1670054933,12976.396743090001,201.7551936000018,54405.668816640005 2022-12-03,08:08:55.000,337,11104538,-795,0,1670054934,12976.410215709991,201.8186357700033,54405.598945440004 2022-12-03,08:08:56.000,337,11104547,-795,0,1670054935,12976.383270469996,201.79748837999796,54405.55702272 2022-12-03,08:08:57.000,337,11104557,-795,0,1670054936,12976.390006779991,201.7551936000018,54405.55702272 2022-12-03,08:08:58.000,337,11104549,-795,0,1670054937,12976.416952020001,201.72699708000437,54405.52907424 2022-12-03,08:08:59.000,337,11104584,-795,0,1670054938,12976.437160950001,201.69880055999965,54405.619906800006 2022-12-03,08:09:00.000,337,11104572,-795,0,1670054939,12976.524732979997,201.705849689999,54405.787597680006 2022-12-03,08:09:01.000,337,11104504,-795,0,1670054940,12976.551678219992,201.6283092599988,54405.75964920001 2022-12-03,08:09:02.000,337,11104548,-795,0,1670054941,12976.619041320002,201.5437196999992,54405.78061056001 2022-12-03,08:09:03.000,337,11104564,-795,0,1670054942,12976.625777629997,201.4943757900037,54405.84349464 2022-12-03,08:09:04.000,337,11104560,-795,0,1670054943,12976.578623460002,201.41683536000346,54405.85048176 2022-12-03,08:09:05.000,337,11104556,-795,0,1670054944,12976.592096079992,201.40273710000474,54405.80855904001 2022-12-03,08:09:06.000,337,11104549,-795,0,1670054945,12976.376534160001,201.45208101000026,54405.64785528 2022-12-03,08:09:07.000,337,11104558,-795,0,1670054946,12976.19465379,201.48732666000433,54405.564009839996 2022-12-03,08:09:08.000,337,11104549,-795,0,1670054947,12976.140763309995,201.52962144000048,54405.87144312 2022-12-03,08:09:09.000,337,11104580,-795,0,1670054948,12975.958882939995,201.5719162200039,54405.85048176 2022-12-03,08:09:10.000,337,11104592,-795,0,1670054949,12975.763529949989,201.58601448000263,54405.78061056001 2022-12-03,08:09:11.000,337,11104516,-795,0,1670054950,12975.750057329999,201.53667056999984,54405.75266208 2022-12-03,08:09:12.000,337,11104569,-795,0,1670054951,12975.810684119999,201.46617926999897,54405.59195832001 2022-12-03,08:09:13.000,337,11104568,-795,0,1670054952,12975.95214663,201.3604423200013,54405.38933184 2022-12-03,08:09:14.000,337,11104580,-795,0,1670054953,12976.11381807,201.3463440600026,54405.64086816001 2022-12-03,08:09:15.000,337,11104566,-795,0,1670054954,12976.140763309995,201.4097862300041,54405.63388104 2022-12-03,08:09:16.000,337,11104571,-795,0,1670054955,12976.059927589995,201.43093362000218,54405.49413864001 2022-12-03,08:09:17.000,337,11104572,-795,0,1670054956,12976.07340021,201.4097862300041,54405.48715152 2022-12-03,08:09:18.000,337,11104543,-795,0,1670054957,12976.20812640999,201.4097862300041,54405.564009839996 2022-12-03,08:09:19.000,337,11104463,-795,0,1670054958,12976.31590737,201.37454058000003,54405.55702272 2022-12-03,08:09:20.000,337,11104550,-795,0,1670054959,12976.430424639992,201.2970001499998,54405.49413864001 2022-12-03,08:09:21.000,337,11104649,-795,0,1670054960,12976.497787740002,201.28290189000109,54405.452215920006 2022-12-03,08:09:22.000,337,11104555,-795,0,1670054961,12976.578623460002,201.2970001499998,54405.27753792001 2022-12-03,08:09:23.000,337,11104541,-795,0,1670054962,12976.679668110002,201.33929493000323,54405.29151216 2022-12-03,08:09:24.000,337,11104605,-795,0,1670054963,12976.888493719998,201.33929493000323,54405.431254560004 2022-12-03,08:09:25.000,337,11104557,-795,0,1670054964,12977.15120981,201.27585276000173,54405.619906800006 2022-12-03,08:09:26.000,337,11104568,-795,0,1670054965,12977.32635386999,201.2476562400043,54405.61291968001 2022-12-03,08:09:27.000,337,11104489,-795,0,1670054966,12977.481288999996,201.22650884999894,54405.60593256 2022-12-03,08:09:28.000,337,11104591,-795,0,1670054967,12977.609278889991,201.27585276000173,54405.54304848001 2022-12-03,08:09:29.000,337,11104524,-795,0,1670054968,12977.690114609992,201.33224580000388,54405.70375224 2022-12-03,08:09:30.000,337,11104609,-795,0,1670054969,12977.811368189992,201.33929493000323,54405.82253328 2022-12-03,08:09:31.000,337,11104544,-795,0,1670054970,12977.824840809997,201.3463440600026,54405.899391599996 2022-12-03,08:09:32.000,337,11104544,-795,0,1670054971,12977.784422949997,201.3956879699981,54405.787597680006 2022-12-03,08:09:33.000,337,11104596,-795,0,1670054972,12977.710323539992,201.37454058000003,54405.899391599996 2022-12-03,08:09:34.000,337,11104556,-795,0,1670054973,12977.663169369996,201.3956879699981,54405.98323704 2022-12-03,08:09:35.000,337,11104548,-795,0,1670054974,12977.562124719996,201.40273710000474,54405.98323704 2022-12-03,08:09:36.000,337,11104591,-795,0,1670054975,12977.528443169991,201.5084740500024,54405.91336584 2022-12-03,08:09:37.000,337,11104568,-795,0,1670054976,12977.38698065999,201.52962144000048,54405.766636320004 2022-12-03,08:09:38.000,337,11104539,-795,0,1670054977,12977.49476162,201.63535838999815,54405.89240448 2022-12-03,08:09:39.000,337,11104488,-795,0,1670054978,12977.42739851999,201.69880055999965,54405.74567496 2022-12-03,08:09:40.000,337,11104607,-795,0,1670054979,12977.55538841,201.74814447000244,54406.09503096001 2022-12-03,08:09:41.000,337,11104608,-795,0,1670054980,12977.53517948,201.7551936000018,54406.18586352 2022-12-03,08:09:42.000,337,11104590,-795,0,1670054981,12977.528443169991,201.76929186000052,54406.171889280005 2022-12-03,08:09:43.000,337,11104483,-795,0,1670054982,12977.45434376,201.74814447000244,54406.19285064001 2022-12-03,08:09:44.000,337,11104536,-795,0,1670054983,12977.30614493999,201.8186357700033,54406.19285064001 2022-12-03,08:09:45.000,337,11104581,-795,0,1670054984,12977.14447349999,201.89617620000354,54406.19983776 2022-12-03,08:09:46.000,337,11104592,-795,0,1670054985,12977.056901469994,201.88207794000482,54406.053108240005 2022-12-03,08:09:47.000,337,11104603,-795,0,1670054986,12977.06363777999,201.86093054999947,54406.08804384 2022-12-03,08:09:48.000,337,11104572,-795,0,1670054987,12977.20510028999,201.8397831600014,54406.18586352 2022-12-03,08:09:49.000,337,11104548,-795,0,1670054988,12977.2118366,201.8397831600014,54406.220799120005 2022-12-03,08:09:50.000,337,11104615,-795,0,1670054989,12977.19162767,201.8538814200001,54406.269708960004 2022-12-03,08:09:51.000,337,11104476,-795,0,1670054990,12977.17141874,201.91732359000162,54406.19285064001 2022-12-03,08:09:52.000,337,11104558,-795,0,1670054991,12977.137737189994,201.98781489000248,54406.09503096001 2022-12-03,08:09:53.000,337,11104548,-795,0,1670054992,12977.050165159999,202.07945358000143,54406.08105672 2022-12-03,08:09:54.000,337,11104589,-795,0,1670054993,12976.915438959993,202.1006009699995,54406.171889280005 2022-12-03,08:09:55.000,337,11104560,-795,0,1670054994,12976.868284789998,202.05830619000335,54406.1090052 2022-12-03,08:09:56.000,337,11104553,-795,0,1670054995,12976.787449069998,202.00896228000056,54406.039134 2022-12-03,08:09:57.000,337,11104561,-795,0,1670054996,12976.787449069998,202.02306053999928,54406.067082479996 2022-12-03,08:09:58.000,337,11104503,-795,0,1670054997,12976.861548479988,202.00896228000056,54406.171889280005 2022-12-03,08:09:59.000,337,11104502,-795,0,1670054998,12976.800921689988,201.97371663000376,54406.15092792 2022-12-03,08:10:00.000,337,11104533,-795,0,1670054999,12976.720085970002,201.9666675000044,54406.08804384 2022-12-03,08:10:01.000,337,11104559,-795,0,1670055000,12976.598832390002,201.89617620000354,54406.11599232001 2022-12-03,08:10:02.000,337,11104576,-795,0,1670055001,12976.342852609996,201.7551936000018,54406.01118552 2022-12-03,08:10:03.000,337,11104573,-795,0,1670055002,12976.29569844,201.61421100000007,54406.08105672 2022-12-03,08:10:04.000,337,11104536,-795,0,1670055003,12976.322643679996,201.4943757900037,54406.28368320001 2022-12-03,08:10:05.000,337,11104598,-795,0,1670055004,12976.288962129991,201.3463440600026,54406.29765744 2022-12-03,08:10:06.000,337,11104581,-795,0,1670055005,12976.369797849991,201.24060710999765,54406.458361200006 2022-12-03,08:10:07.000,337,11104526,-795,0,1670055006,12976.410215709991,201.07847711999784,54406.39547712 2022-12-03,08:10:08.000,337,11104549,-795,0,1670055007,12976.491051429992,200.97978929999954,54406.27669608 2022-12-03,08:10:09.000,337,11104516,-795,0,1670055008,12976.531469289992,200.89519973999995,54406.3535544 2022-12-03,08:10:10.000,337,11104630,-795,0,1670055009,12976.565150839997,200.79651192000165,54406.507271040005 2022-12-03,08:10:11.000,337,11104613,-795,0,1670055010,12976.612305009992,200.7048732300027,54406.53521952 2022-12-03,08:10:12.000,337,11104560,-795,0,1670055011,12976.619041320002,200.690774970004,54406.507271040005 2022-12-03,08:10:13.000,337,11104555,-795,0,1670055012,12976.639250250002,200.6414310600012,54406.54220664 2022-12-03,08:10:14.000,337,11104603,-795,0,1670055013,12976.538205600002,200.5568415000016,54406.36054152001 2022-12-03,08:10:15.000,337,11104539,-795,0,1670055014,12976.497787740002,200.48635020000074,54406.53521952 2022-12-03,08:10:16.000,337,11104528,-795,0,1670055015,12976.477578810001,200.3312693400003,54406.570155119996 2022-12-03,08:10:17.000,337,11104558,-795,0,1670055016,12976.450633569992,200.19733586999791,54406.46534832 2022-12-03,08:10:18.000,337,11104555,-795,0,1670055017,12976.524732979997,200.05635327000346,54406.44438696 2022-12-03,08:10:19.000,337,11104566,-795,0,1670055018,12976.666195489997,199.99291110000195,54406.52124528 2022-12-03,08:10:20.000,337,11104573,-795,0,1670055019,12976.841339549988,199.95061631999852,54406.64701344001 2022-12-03,08:10:21.000,337,11104608,-795,0,1670055020,12976.942384199989,199.9647145800045,54406.61207784 2022-12-03,08:10:22.000,337,11104549,-795,0,1670055021,12976.854812169993,199.9999602300013,54406.51425816 2022-12-03,08:10:23.000,337,11104522,-795,0,1670055022,12976.733558589993,200.0493041400041,54406.626052080006 2022-12-03,08:10:24.000,337,11104577,-795,0,1670055023,12976.524732979997,200.04225501000474,54406.507271040005 2022-12-03,08:10:25.000,337,11104547,-795,0,1670055024,12976.430424639992,199.99291110000195,54406.54220664 2022-12-03,08:10:26.000,337,11104612,-795,0,1670055025,12976.457369880001,199.89422328000364,54406.41643848 2022-12-03,08:10:27.000,337,11104529,-795,0,1670055026,12976.437160950001,199.85897762999957,54406.30464456 2022-12-03,08:10:28.000,337,11104565,-795,0,1670055027,12976.551678219992,199.8519285000002,54406.31163168001 2022-12-03,08:10:29.000,337,11104578,-795,0,1670055028,12976.861548479988,199.91537067000172,54406.47932256001 2022-12-03,08:10:30.000,337,11104545,-795,0,1670055029,12977.056901469994,200.02815674999874,54406.54919376001 2022-12-03,08:10:31.000,337,11104544,-795,0,1670055030,12977.20510028999,200.07750066000153,54406.50028392001 2022-12-03,08:10:32.000,337,11104539,-795,0,1670055031,12977.380244349995,200.07750066000153,54406.29765744 2022-12-03,08:10:33.000,337,11104479,-795,0,1670055032,12977.622751509996,200.1479919600024,54406.4234256 2022-12-03,08:10:34.000,337,11104579,-795,0,1670055033,12977.932621769993,200.2114341300039,54406.53521952 2022-12-03,08:10:35.000,337,11104612,-795,0,1670055034,12978.101029519989,200.2466797800007,54406.59111648 2022-12-03,08:10:36.000,337,11104553,-795,0,1670055035,12978.222283099989,200.28192543000478,54406.57714224001 2022-12-03,08:10:37.000,337,11104595,-795,0,1670055036,12978.296382509994,200.28897456000414,54406.605090720004 2022-12-03,08:10:38.000,337,11104559,-795,0,1670055037,12978.37048192,200.30307282000285,54406.74483312001 2022-12-03,08:10:39.000,337,11104500,-795,0,1670055038,12978.34353667999,200.32422021000093,54406.74483312001 2022-12-03,08:10:40.000,337,11104583,-795,0,1670055039,12978.36374560999,200.38061325000308,54406.73085888 2022-12-03,08:10:41.000,337,11104571,-795,0,1670055040,12978.39069085,200.45110455000395,54406.59111648 2022-12-03,08:10:42.000,337,11104563,-795,0,1670055041,12978.357009299994,200.5568415000016,54406.59111648 2022-12-03,08:10:43.000,337,11104604,-795,0,1670055042,12978.188601549999,200.68372584000463,54406.54919376001 2022-12-03,08:10:44.000,337,11104605,-795,0,1670055043,12977.986512249998,200.76126627000485,54406.65400056 2022-12-03,08:10:45.000,337,11104610,-795,0,1670055044,12977.838313430002,200.66257844999927,54406.626052080006 2022-12-03,08:10:46.000,337,11104548,-795,0,1670055045,12977.676641990001,200.5427432400029,54406.54919376001 2022-12-03,08:10:47.000,337,11104556,-795,0,1670055046,12977.51497055,200.38766238000244,54406.47233544 2022-12-03,08:10:48.000,337,11104542,-795,0,1670055047,12977.501497929996,200.30307282000285,54406.50028392001 2022-12-03,08:10:49.000,337,11104548,-795,0,1670055048,12977.548652099991,200.19028673999856,54406.47233544 2022-12-03,08:10:50.000,337,11104573,-795,0,1670055049,12977.629487819991,200.26077803999942,54406.402464239996 2022-12-03,08:10:51.000,337,11104570,-795,0,1670055050,12977.663169369996,200.345367599999,54406.36054152001 2022-12-03,08:10:52.000,337,11104580,-795,0,1670055051,12977.568861029991,200.41585889999988,54406.22778624 2022-12-03,08:10:53.000,337,11104577,-795,0,1670055052,12977.49476162,200.42290802999923,54406.24176048001 2022-12-03,08:10:54.000,337,11104607,-795,0,1670055053,12977.38698065999,200.41585889999988,54406.28368320001 2022-12-03,08:10:55.000,337,11104535,-795,0,1670055054,12977.279199699995,200.31717108000157,54406.21381200001 2022-12-03,08:10:56.000,337,11104542,-795,0,1670055055,12977.26572707999,200.28897456000414,54406.14394080001 2022-12-03,08:10:57.000,337,11104591,-795,0,1670055056,12977.32635386999,200.28192543000478,54406.04612112001 2022-12-03,08:10:58.000,337,11104583,-795,0,1670055057,12977.46781637999,200.20438500000455,54406.04612112001 2022-12-03,08:10:59.000,337,11104573,-795,0,1670055058,12977.602542579996,200.14094283000304,54406.19285064001 2022-12-03,08:11:00.000,337,11104526,-795,0,1670055059,12977.595806270001,200.09159892000025,54406.1788764 2022-12-03,08:11:01.000,337,11104543,-795,0,1670055060,12977.488025309991,200.07750066000153,54406.25573472 2022-12-03,08:11:02.000,337,11104586,-795,0,1670055061,12977.35329911,200.02110761999938,54406.171889280005 2022-12-03,08:11:03.000,337,11104490,-795,0,1670055062,12977.339826489995,199.9365180599998,54406.27669608 2022-12-03,08:11:04.000,337,11104537,-795,0,1670055063,12977.40718958999,199.89422328000364,54406.2487476 2022-12-03,08:11:05.000,337,11104569,-795,0,1670055064,12977.440871139996,199.82373198000278,54406.27669608 2022-12-03,08:11:06.000,337,11104578,-795,0,1670055065,12977.42739851999,199.81668285000342,54406.067082479996 2022-12-03,08:11:07.000,337,11104602,-795,0,1670055066,12977.501497929996,199.91537067000172,54406.269708960004 2022-12-03,08:11:08.000,337,11104568,-795,0,1670055067,12977.42739851999,200.06340240000281,54406.2487476 2022-12-03,08:11:09.000,337,11104578,-795,0,1670055068,12977.49476162,200.1479919600024,54406.47932256001 2022-12-03,08:11:10.000,337,11104561,-795,0,1670055069,12977.51497055,200.16209022000112,54406.20682488 2022-12-03,08:11:11.000,337,11104510,-795,0,1670055070,12977.656433060001,200.16913935000048,54406.50028392001 2022-12-03,08:11:12.000,337,11104505,-795,0,1670055071,12977.642960439996,200.12684457000432,54406.46534832 2022-12-03,08:11:13.000,337,11104580,-795,0,1670055072,12977.595806270001,199.99291110000195,54406.4932968 2022-12-03,08:11:14.000,337,11104567,-795,0,1670055073,12977.53517948,199.81668285000342,54406.58412936 2022-12-03,08:11:15.000,337,11104554,-795,0,1670055074,12977.47455269,199.6263563399989,54406.19285064001 2022-12-03,08:11:16.000,337,11104542,-715,0,1670055075,12977.541915789996,199.51357026000187,54406.36752864 2022-12-03,08:11:17.000,337,11104520,-795,0,1670055076,12977.764214019997,199.316194619998,54406.58412936 2022-12-03,08:11:18.000,337,11104517,-795,0,1670055077,12977.858522360002,199.26685071000247,54406.570155119996 2022-12-03,08:11:19.000,337,11104524,-795,0,1670055078,12977.851786049992,199.23865418999776,54406.563168 2022-12-03,08:11:20.000,337,11104573,-795,0,1670055079,12977.757477710002,199.30914548999863,54406.34656728 2022-12-03,08:11:21.000,337,11104550,-795,0,1670055080,12977.575597340001,199.36553853000078,54406.48630968 2022-12-03,08:11:22.000,337,11104587,-795,0,1670055081,12977.37350804,199.49947200000315,54406.2487476 2022-12-03,08:11:23.000,337,11104580,-795,0,1670055082,12977.15120981,199.42193157000293,54406.32560592 2022-12-03,08:11:24.000,337,11104609,-795,0,1670055083,12977.06363777999,199.28799810000055,54406.40945136001 2022-12-03,08:11:25.000,337,11104581,-795,0,1670055084,12977.070374089999,199.11176985000202,54406.3535544 2022-12-03,08:11:26.000,337,11104565,-795,0,1670055085,12977.27246339,198.92144334000477,54406.36054152001 2022-12-03,08:11:27.000,337,11104505,-795,0,1670055086,12977.508234239991,198.78046074000304,54406.16490216001 2022-12-03,08:11:28.000,337,11104523,-795,0,1670055087,12977.871994979992,198.71701857000153,54406.36752864 2022-12-03,08:11:29.000,337,11104546,-795,0,1670055088,12977.952830699993,198.84390291000454,54406.39547712 2022-12-03,08:11:30.000,337,11104580,-795,0,1670055089,12977.919149150002,198.96373812000093,54406.40945136001 2022-12-03,08:11:31.000,337,11104570,-795,0,1670055090,12977.622751509996,199.0694750699986,54406.45137408001 2022-12-03,08:11:32.000,337,11104589,-795,0,1670055091,12977.319617559995,198.99193463999836,54406.339580160005 2022-12-03,08:11:33.000,337,11104603,-795,0,1670055092,12977.12426456999,198.84390291000454,54406.388490000005 2022-12-03,08:11:34.000,337,11104563,-795,0,1670055093,12977.023219919989,198.66767465999874,54406.458361200006 2022-12-03,08:11:35.000,337,11104514,-795,0,1670055094,12976.962593129989,198.5760359699998,54406.38150288001 2022-12-03,08:11:36.000,337,11104578,-795,0,1670055095,12977.06363777999,198.55488858000172,54406.24176048001 2022-12-03,08:11:37.000,337,11104558,-795,0,1670055096,12977.198363979995,198.61128162000387,54406.19285064001 2022-12-03,08:11:38.000,337,11104565,-795,0,1670055097,12977.380244349995,198.7029203100028,54406.15791504 2022-12-03,08:11:39.000,337,11104565,-795,0,1670055098,12977.582333649996,198.8016081300011,54406.25573472 2022-12-03,08:11:40.000,337,11104552,-795,0,1670055099,12977.642960439996,198.87914856000134,54406.37451576 2022-12-03,08:11:41.000,337,11104553,-795,0,1670055100,12977.602542579996,198.86505030000262,54406.32560592 2022-12-03,08:11:42.000,337,11104602,-795,0,1670055101,12977.548652099991,198.8509520400039,54406.28368320001 2022-12-03,08:11:43.000,337,11104560,-795,0,1670055102,12977.46781637999,198.84390291000454,54406.36054152001 2022-12-03,08:11:44.000,337,11104548,-795,0,1670055103,12977.42739851999,198.81570638999983,54406.24176048001 2022-12-03,08:11:45.000,337,11104597,-795,0,1670055104,12977.22530921999,198.91439420999814,54406.21381200001 2022-12-03,08:11:46.000,337,11104529,-795,0,1670055105,12977.077110399994,198.95668899000157,54406.15092792 2022-12-03,08:11:47.000,337,11104569,-795,0,1670055106,12976.962593129989,198.9355416000035,54405.94830144001 2022-12-03,08:11:48.000,337,11104567,-795,0,1670055107,12977.029956229999,198.87209943000198,54405.955288560006 2022-12-03,08:11:49.000,337,11104512,-795,0,1670055108,12977.157946119994,198.7381659599996,54406.04612112001 2022-12-03,08:11:50.000,337,11104577,-795,0,1670055109,12977.157946119994,198.69587118000345,54405.99022416 2022-12-03,08:11:51.000,337,11104582,-795,0,1670055110,12977.070374089999,198.50554466999893,54405.81554616 2022-12-03,08:11:52.000,337,11104574,-795,0,1670055111,12976.908702649998,198.3293164200004,54405.7247136 2022-12-03,08:11:53.000,337,11104553,-795,0,1670055112,12976.773976449993,198.20243208000466,54405.75964920001 2022-12-03,08:11:54.000,337,11104630,-795,0,1670055113,12976.720085970002,198.09669512999972,54405.74567496 2022-12-03,08:11:55.000,337,11104547,-795,0,1670055114,12976.827866929998,198.0473512200042,54405.81554616 2022-12-03,08:11:56.000,337,11104546,-795,0,1670055115,12977.029956229999,198.05440035000356,54405.731700719996 2022-12-03,08:11:57.000,337,11104593,-795,0,1670055116,12977.35329911,198.20243208000466,54405.82253328 2022-12-03,08:11:58.000,337,11104574,-795,0,1670055117,12977.609278889991,198.36456207000447,54405.98323704 2022-12-03,08:11:59.000,337,11104548,-795,0,1670055118,12977.717059850002,198.61128162000387,54406.01118552 2022-12-03,08:12:00.000,337,11104565,-755,0,1670055119,12977.703587229997,198.8509520400039,54406.02515976001 2022-12-03,08:12:01.000,337,11104568,-795,0,1670055120,12977.420662209995,198.9355416000035,54405.91336584 2022-12-03,08:12:02.000,337,11104558,-795,0,1670055121,12977.26572707999,198.94259073000285,54405.96227568 2022-12-03,08:12:03.000,337,11104544,-795,0,1670055122,12977.04342884999,198.87914856000134,54405.97624992001 2022-12-03,08:12:04.000,337,11104577,-795,0,1670055123,12976.908702649998,198.75226421999832,54406.09503096001 2022-12-03,08:12:05.000,337,11104568,-795,0,1670055124,12976.814394309993,198.64652727000066,54406.15791504 2022-12-03,08:12:06.000,337,11104535,-795,0,1670055125,12976.726822279998,198.55488858000172,54406.15791504 2022-12-03,08:12:07.000,337,11104552,-795,0,1670055126,12976.686404419997,198.52669206000428,54405.955288560006 2022-12-03,08:12:08.000,337,11104544,-795,0,1670055127,12976.935647889994,198.48439728000085,54406.01817264 2022-12-03,08:12:09.000,337,11104564,-795,0,1670055128,12977.279199699995,198.5760359699998,54406.14394080001 2022-12-03,08:12:10.000,337,11104595,-795,0,1670055129,12977.53517948,198.7240677000009,54406.171889280005 2022-12-03,08:12:11.000,337,11104566,-795,0,1670055130,12977.616015200001,198.87914856000134,54406.171889280005 2022-12-03,08:12:12.000,337,11104576,-795,0,1670055131,12977.602542579996,198.91439420999814,54406.14394080001 2022-12-03,08:12:13.000,337,11104561,-795,0,1670055132,12977.541915789996,198.90734507999878,54406.21381200001 2022-12-03,08:12:14.000,337,11104573,-795,0,1670055133,12977.45434376,198.85800117000326,54406.388490000005 2022-12-03,08:12:15.000,337,11104527,-795,0,1670055134,12977.319617559995,198.7240677000009,54406.31163168001 2022-12-03,08:12:16.000,337,11104576,-795,0,1670055135,12977.17141874,198.52669206000428,54406.01817264 2022-12-03,08:12:17.000,337,11104572,-795,0,1670055136,12977.10405563999,198.42095510999934,54406.08804384 2022-12-03,08:12:18.000,337,11104562,-795,0,1670055137,12977.18489135999,198.37866033000319,54406.01118552 2022-12-03,08:12:19.000,337,11104598,-795,0,1670055138,12977.20510028999,198.40685685000062,54406.13695368 2022-12-03,08:12:20.000,337,11104544,-795,0,1670055139,12977.28593600999,198.35751293999783,54406.33259304001 2022-12-03,08:12:21.000,337,11104593,-795,0,1670055140,12977.238781839995,198.2940707700036,54406.290670320006 2022-12-03,08:12:22.000,337,11104559,-795,0,1670055141,12977.238781839995,198.27997251000488,54406.269708960004 2022-12-03,08:12:23.000,337,11104565,-795,0,1670055142,12977.29267232,198.33636554999975,54406.34656728 2022-12-03,08:12:24.000,337,11104523,-795,0,1670055143,12977.238781839995,198.33636554999975,54406.290670320006 2022-12-03,08:12:25.000,337,11104561,-795,0,1670055144,12977.29267232,198.30111990000296,54406.43041272001 2022-12-03,08:12:26.000,337,11104596,-795,0,1670055145,12977.440871139996,198.2940707700036,54406.52823240001 2022-12-03,08:12:27.000,337,11104555,-795,0,1670055146,12977.53517948,198.2306286000021,54406.59111648 2022-12-03,08:12:28.000,337,11104580,-795,0,1670055147,12977.683378299997,198.2940707700036,54406.65400056 2022-12-03,08:12:29.000,337,11104589,-795,0,1670055148,12977.723796159997,198.35046380999847,54406.73085888 2022-12-03,08:12:30.000,337,11104576,-795,0,1670055149,12977.642960439996,198.41390597999998,54406.74483312001 2022-12-03,08:12:31.000,337,11104543,-795,0,1670055150,12977.360035419995,198.4773481500015,54406.75880736 2022-12-03,08:12:32.000,337,11104551,-795,0,1670055151,12977.14447349999,198.55488858000172,54406.68893616 2022-12-03,08:12:33.000,337,11104546,-795,0,1670055152,12976.888493719998,198.63242901000194,54406.58412936 2022-12-03,08:12:34.000,337,11104587,-795,0,1670055153,12976.814394309993,198.8509520400039,54406.54220664 2022-12-03,08:12:35.000,337,11104551,-795,0,1670055154,12976.800921689988,199.05537680999987,54406.6330392 2022-12-03,08:12:36.000,337,11104553,-795,0,1670055155,12976.821130619988,199.33029288000398,54406.61906496001 2022-12-03,08:12:37.000,337,11104583,-795,0,1670055156,12976.713349659993,199.53471764999995,54406.59111648 2022-12-03,08:12:38.000,337,11104589,-795,0,1670055157,12976.679668110002,199.66865112000232,54406.53521952 2022-12-03,08:12:39.000,337,11104541,-795,0,1670055158,12976.666195489997,199.7884863299987,54406.61906496001 2022-12-03,08:12:40.000,337,11104584,-795,0,1670055159,12976.713349659993,199.901272410003,54406.59810360001 2022-12-03,08:12:41.000,337,11104548,-795,0,1670055160,12976.713349659993,199.8519285000002,54406.66797480001 2022-12-03,08:12:42.000,337,11104536,-795,0,1670055161,12976.659459180002,199.76733894000063,54406.51425816 2022-12-03,08:12:43.000,337,11104517,-795,0,1670055162,12976.551678219992,199.56996330000402,54406.54919376001 2022-12-03,08:12:44.000,337,11104538,-795,0,1670055163,12976.470842499992,199.36553853000078,54406.563168 2022-12-03,08:12:45.000,337,11104523,-795,0,1670055164,12976.544941909997,199.18931028000225,54406.70989752 2022-12-03,08:12:46.000,337,11104587,-795,0,1670055165,12976.612305009992,199.0483276800005,54406.73085888 2022-12-03,08:12:47.000,337,11104532,-795,0,1670055166,12976.753767519993,198.90029594999942,54406.75880736 2022-12-03,08:12:48.000,337,11104523,-795,0,1670055167,12976.747031209998,198.82980464999855,54406.65400056 2022-12-03,08:12:49.000,337,11104550,-795,0,1670055168,12976.747031209998,198.78046074000304,54406.76579448001 2022-12-03,08:12:50.000,337,11104565,-795,0,1670055169,12976.814394309993,198.69587118000345,54406.940472480004 2022-12-03,08:12:51.000,337,11104578,-795,0,1670055170,12976.760503830003,198.66062552999938,54407.059253520005 2022-12-03,08:12:52.000,337,11104597,-795,0,1670055171,12976.753767519993,198.6394781400013,54407.00335656001 2022-12-03,08:12:53.000,337,11104540,-795,0,1670055172,12976.773976449993,198.65357640000002,54407.010343680005 2022-12-03,08:12:54.000,337,11104578,-795,0,1670055173,12976.713349659993,198.61833075000322,54407.10117624001 2022-12-03,08:12:55.000,337,11104545,-795,0,1670055174,12976.619041320002,198.5760359699998,54407.1920088 2022-12-03,08:12:56.000,337,11104539,-795,0,1670055175,12976.517996670002,198.4914464100002,54407.14309896 2022-12-03,08:12:57.000,337,11104598,-795,0,1670055176,12976.430424639992,198.37866033000319,54407.03130504001 2022-12-03,08:12:58.000,337,11104573,-795,0,1670055177,12976.342852609996,198.35046380999847,54406.98239520001 2022-12-03,08:12:59.000,337,11104606,-795,0,1670055178,12976.383270469996,198.25882511999953,54407.13611184 2022-12-03,08:13:00.000,337,11104562,-795,0,1670055179,12976.430424639992,198.2447268600008,54407.178034560005 2022-12-03,08:13:01.000,337,11104574,-795,0,1670055180,12976.390006779991,198.2306286000021,54407.18502168 2022-12-03,08:13:02.000,337,11104596,-795,0,1670055181,12976.383270469996,198.25177599000017,54407.24091864 2022-12-03,08:13:03.000,337,11104537,-795,0,1670055182,12976.363061539996,198.21653034000337,54407.31777696001 2022-12-03,08:13:04.000,337,11104550,-795,0,1670055183,12976.356325230001,198.27292337999825,54407.24790576001 2022-12-03,08:13:05.000,337,11104550,-795,0,1670055184,12976.484315119997,198.32226729000104,54407.28982848001 2022-12-03,08:13:06.000,337,11104605,-795,0,1670055185,12976.612305009992,198.41390597999998,54407.275854240004 2022-12-03,08:13:07.000,337,11104595,-795,0,1670055186,12976.807657999998,198.4914464100002,54407.31078984 2022-12-03,08:13:08.000,337,11104557,-795,0,1670055187,12976.969329439999,198.65357640000002,54407.52040344 2022-12-03,08:13:09.000,337,11104589,-795,0,1670055188,12977.023219919989,198.78046074000304,54407.59027464 2022-12-03,08:13:10.000,337,11104594,-795,0,1670055189,12976.976065749994,198.8368537799979,54407.66713296 2022-12-03,08:13:11.000,337,11104499,-795,0,1670055190,12976.915438959993,198.73111683000025,54407.65315872001 2022-12-03,08:13:12.000,337,11104594,-795,0,1670055191,12976.773976449993,198.61128162000387,54407.52739056 2022-12-03,08:13:13.000,337,11104503,-795,0,1670055192,12976.686404419997,198.43505336999806,54407.58328752001 2022-12-03,08:13:14.000,337,11104577,-795,0,1670055193,12976.733558589993,198.13898991000315,54407.63918448 2022-12-03,08:13:15.000,337,11104582,-795,0,1670055194,12976.767240139998,198.0191546999995,54407.67412008001 2022-12-03,08:13:16.000,337,11104580,-795,0,1670055195,12976.821130619988,197.9839090500027,54407.58328752001 2022-12-03,08:13:17.000,337,11104586,-795,0,1670055196,12976.888493719998,197.99095818000205,54407.632197360006 2022-12-03,08:13:18.000,337,11104564,-795,0,1670055197,12977.04342884999,198.02620382999885,54407.55533904001 2022-12-03,08:13:19.000,337,11104527,-795,0,1670055198,12977.117528259994,198.10374425999908,54407.681107200005 2022-12-03,08:13:20.000,337,11104534,-795,0,1670055199,12977.097319329994,198.15308817000187,54407.68809432 2022-12-03,08:13:21.000,337,11104574,-795,0,1670055200,12977.06363777999,198.16013730000122,54407.75796552 2022-12-03,08:13:22.000,337,11104510,-795,0,1670055201,12977.016483609994,198.08964600000036,54407.7160428 2022-12-03,08:13:23.000,337,11104571,-795,0,1670055202,12977.06363777999,198.05440035000356,54407.681107200005 2022-12-03,08:13:24.000,337,11104570,-795,0,1670055203,12977.198363979995,197.90636862000247,54407.84181096001 2022-12-03,08:13:25.000,337,11104596,-795,0,1670055204,12977.258990769995,197.81472993000352,54407.93264352 2022-12-03,08:13:26.000,337,11104544,-795,0,1670055205,12977.339826489995,197.7865334099988,54407.897707920005 2022-12-03,08:13:27.000,337,11104496,-795,0,1670055206,12977.36677172999,197.79358253999817,54407.86277232 2022-12-03,08:13:28.000,337,11104499,-795,0,1670055207,12977.55538841,197.85702470999968,54407.967579120006 2022-12-03,08:13:29.000,337,11104571,-795,0,1670055208,12977.501497929996,198.01210557000013,54408.016488960006 2022-12-03,08:13:30.000,337,11104597,-795,0,1670055209,12977.49476162,197.9980073100014,54408.065398800005 2022-12-03,08:13:31.000,337,11104545,-795,0,1670055210,12977.461080069996,198.04030209000484,54408.07937304 2022-12-03,08:13:32.000,337,11104593,-795,0,1670055211,12977.45434376,198.06849861000228,54408.14924424 2022-12-03,08:13:33.000,337,11104585,-795,0,1670055212,12977.35329911,198.082596870001,54408.15623136001 2022-12-03,08:13:34.000,337,11104548,-795,0,1670055213,12977.26572707999,198.1319407800038,54408.15623136001 2022-12-03,08:13:35.000,337,11104522,-795,0,1670055214,12977.23204553,198.17423555999994,54408.184179840006 2022-12-03,08:13:36.000,337,11104545,-795,0,1670055215,12977.299408629995,198.17423555999994,54408.03745032001 2022-12-03,08:13:37.000,337,11104565,-795,0,1670055216,12977.36677172999,198.30111990000296,54408.09334728 2022-12-03,08:13:38.000,337,11104610,-795,0,1670055217,12977.42739851999,198.3927585900019,54408.016488960006 2022-12-03,08:13:39.000,337,11104569,-795,0,1670055218,12977.33309018,198.53374119000364,54407.91866928001 2022-12-03,08:13:40.000,337,11104563,-795,0,1670055219,12977.258990769995,198.62537988000258,54408.05142456 2022-12-03,08:13:41.000,337,11104554,-795,0,1670055220,12977.050165159999,198.7240677000009,54408.04443744 2022-12-03,08:13:42.000,337,11104548,-795,0,1670055221,12976.800921689988,198.76636248000432,54408.00950184001 2022-12-03,08:13:43.000,337,11104528,-795,0,1670055222,12976.457369880001,198.7240677000009,54407.86277232 2022-12-03,08:13:44.000,337,11104519,-795,0,1670055223,12976.19465379,198.71701857000153,54407.86975944001 2022-12-03,08:13:45.000,337,11104575,-795,0,1670055224,12976.05319128,198.7029203100028,54407.84181096001 2022-12-03,08:13:46.000,337,11104588,-795,0,1670055225,12976.019509729995,198.64652727000066,54407.6461716 2022-12-03,08:13:47.000,337,11104558,-795,0,1670055226,12975.98582817999,198.55488858000172,54407.67412008001 2022-12-03,08:13:48.000,337,11104511,-795,0,1670055227,12975.98582817999,198.38570946000254,54407.611236000004 2022-12-03,08:13:49.000,337,11104540,-795,0,1670055228,12976.019509729995,198.18833381999866,54407.68809432 2022-12-03,08:13:50.000,337,11104558,-795,0,1670055229,12976.04645496999,198.06144948000292,54407.81386248 2022-12-03,08:13:51.000,337,11104574,-795,0,1670055230,12975.979091869995,198.06144948000292,54407.80687536 2022-12-03,08:13:52.000,337,11104507,-795,0,1670055231,12975.95214663,198.1178425199978,54407.681107200005 2022-12-03,08:13:53.000,337,11104530,-795,0,1670055232,12976.04645496999,198.11079338999843,54407.74399128 2022-12-03,08:13:54.000,337,11104517,-795,0,1670055233,12976.16770854999,197.9839090500027,54407.848798080006 2022-12-03,08:13:55.000,337,11104590,-795,0,1670055234,12976.22833533999,197.94161426999926,54407.91866928001 2022-12-03,08:13:56.000,337,11104565,-795,0,1670055235,12976.376534160001,197.80768080000416,54407.83482384 2022-12-03,08:13:57.000,337,11104598,-795,0,1670055236,12976.491051429992,197.6878455900005,54407.967579120006 2022-12-03,08:13:58.000,337,11104560,-795,0,1670055237,12976.740294900002,197.6737473300018,54407.90469504 2022-12-03,08:13:59.000,337,11104558,-795,0,1670055238,12977.070374089999,197.75128776000201,54408.1702056 2022-12-03,08:14:00.000,337,11104541,-795,0,1670055239,12977.24551814999,197.7865334099988,54408.19815408 2022-12-03,08:14:01.000,337,11104574,-795,0,1670055240,12977.31288125,197.84292645000096,54408.24706392 2022-12-03,08:14:02.000,337,11104536,-795,0,1670055241,12977.28593600999,197.87817209999776,54408.281999520004 2022-12-03,08:14:03.000,337,11104567,-795,0,1670055242,12977.258990769995,197.82882819000224,54408.3798192 2022-12-03,08:14:04.000,337,11104593,-795,0,1670055243,12977.37350804,197.82177906000288,54408.64532976 2022-12-03,08:14:05.000,337,11104581,-795,0,1670055244,12977.44760744999,197.8358773200016,54408.72917520001 2022-12-03,08:14:06.000,337,11104562,-795,0,1670055245,12977.636224130001,197.85702470999968,54408.84096912 2022-12-03,08:14:07.000,337,11104542,-795,0,1670055246,12977.791159259992,197.91341775000183,54408.736162320005 2022-12-03,08:14:08.000,337,11104540,-795,0,1670055247,12977.986512249998,198.01210557000013,54408.952763040004 2022-12-03,08:14:09.000,337,11104586,-795,0,1670055248,12978.087556899998,198.01210557000013,54408.93180168 2022-12-03,08:14:10.000,337,11104571,-795,0,1670055249,12978.175128929994,198.04030209000484,54409.05058272 2022-12-03,08:14:11.000,337,11104582,-795,0,1670055250,12978.107765829998,198.13898991000315,54409.120453920004 2022-12-03,08:14:12.000,337,11104538,-795,0,1670055251,12978.060611659988,198.1319407800038,54409.406925840005 2022-12-03,08:14:13.000,337,11104580,-795,0,1670055252,12977.932621769993,198.1460390400025,54409.43487432 2022-12-03,08:14:14.000,337,11104591,-795,0,1670055253,12977.845049739997,198.08964600000036,54409.39993872001 2022-12-03,08:14:15.000,337,11104540,-795,0,1670055254,12977.777686640002,197.97685992000333,54409.49077128 2022-12-03,08:14:16.000,337,11104598,-795,0,1670055255,12977.770950329992,197.85702470999968,54409.48378416 2022-12-03,08:14:17.000,337,11104624,-795,0,1670055256,12977.804631879997,197.8711229699984,54409.51173264 2022-12-03,08:14:18.000,337,11104563,-795,0,1670055257,12977.811368189992,197.89227036000375,54409.58160384 2022-12-03,08:14:19.000,337,11104588,-795,0,1670055258,12977.649696749992,197.8852212300044,54409.190325120006 2022-12-03,08:14:20.000,337,11104605,-795,0,1670055259,12977.831577119992,198.04030209000484,54409.504745520004 2022-12-03,08:14:21.000,337,11104566,-795,0,1670055260,12977.838313430002,198.18833381999866,54409.53968112 2022-12-03,08:14:22.000,337,11104542,-795,0,1670055261,12977.898940220002,198.31521816000168,54409.48378416 2022-12-03,08:14:23.000,337,11104580,-795,0,1670055262,12977.818104500002,198.35751293999783,54409.59557808001 2022-12-03,08:14:24.000,337,11104565,-795,0,1670055263,12977.636224130001,198.30111990000296,54409.54666824001 2022-12-03,08:14:25.000,337,11104514,-795,0,1670055264,12977.36677172999,198.06849861000228,54409.53968112 2022-12-03,08:14:26.000,337,11104530,-795,0,1670055265,12977.090583019999,197.9839090500027,54409.37897736001 2022-12-03,08:14:27.000,337,11104549,-795,0,1670055266,12976.942384199989,197.90636862000247,54409.37199024 2022-12-03,08:14:28.000,337,11104533,-795,0,1670055267,12976.969329439999,197.94161426999926,54409.455835680004 2022-12-03,08:14:29.000,337,11104547,-795,0,1670055268,12976.949120509998,197.9839090500027,54409.532694 2022-12-03,08:14:30.000,337,11104561,-795,0,1670055269,12977.056901469994,198.0332529599982,54409.56064248 2022-12-03,08:14:31.000,337,11104573,-795,0,1670055270,12977.299408629995,198.01210557000013,54409.56762960001 2022-12-03,08:14:32.000,337,11104521,-795,0,1670055271,12977.440871139996,197.8711229699984,54409.476797040006 2022-12-03,08:14:33.000,337,11104558,-795,0,1670055272,12977.676641990001,197.77948427999945,54409.4628228 2022-12-03,08:14:34.000,337,11104549,-795,0,1670055273,12977.784422949997,197.70194384999922,54409.54666824001 2022-12-03,08:14:35.000,337,11104534,-795,0,1670055274,12977.717059850002,197.59620690000156,54409.59557808001 2022-12-03,08:14:36.000,337,11104514,-795,0,1670055275,12977.622751509996,197.57505951000348,54409.75628184 2022-12-03,08:14:37.000,337,11104573,-795,0,1670055276,12977.279199699995,197.59620690000156,54409.58160384 2022-12-03,08:14:38.000,337,11104565,-795,0,1670055277,12977.056901469994,197.624403419999,54409.72134624 2022-12-03,08:14:39.000,337,11104539,-795,0,1670055278,12976.976065749994,197.66669820000243,54409.65147504 2022-12-03,08:14:40.000,337,11104571,-795,0,1670055279,12976.800921689988,197.82177906000288,54409.63051368 2022-12-03,08:14:41.000,337,11104591,-795,0,1670055280,12976.592096079992,197.87817209999776,54409.623526560004 2022-12-03,08:14:42.000,337,11104533,-795,0,1670055281,12976.329379989991,197.9839090500027,54409.3929516 2022-12-03,08:14:43.000,337,11104542,-795,0,1670055282,12976.14749961999,197.97685992000333,54409.49077128 2022-12-03,08:14:44.000,337,11104557,-795,0,1670055283,12976.14749961999,197.84997558000032,54409.58160384 2022-12-03,08:14:45.000,337,11104588,-795,0,1670055284,12976.03298235,197.73014037000394,54409.574616720005 2022-12-03,08:14:46.000,337,11104541,-795,0,1670055285,12975.90499245999,197.6525999400037,54409.51871976001 2022-12-03,08:14:47.000,337,11104560,-795,0,1670055286,12975.595122199993,197.59620690000156,54409.41391296 2022-12-03,08:14:48.000,337,11104584,-795,0,1670055287,12975.399769210002,197.44817517000047,54409.29513192 2022-12-03,08:14:49.000,337,11104563,-795,0,1670055288,12975.379560280002,197.25784866000322,54409.46980992001 2022-12-03,08:14:50.000,337,11104564,-795,0,1670055289,12975.568176959998,197.0957186700034,54409.49077128 2022-12-03,08:14:51.000,337,11104562,-795,0,1670055290,12975.86457459999,197.01112911000382,54409.56762960001 2022-12-03,08:14:52.000,337,11104579,-795,0,1670055291,12976.221599029996,196.91949042000488,54409.525706880006 2022-12-03,08:14:53.000,337,11104576,-795,0,1670055292,12976.598832390002,196.848999120004,54409.791217440004 2022-12-03,08:14:54.000,337,11104551,-795,0,1670055293,12976.881757409988,196.82785172999866,54409.90301136001 2022-12-03,08:14:55.000,337,11104535,-795,0,1670055294,12976.982802059989,196.86309738000273,54410.00083104001 2022-12-03,08:14:56.000,337,11104552,-795,0,1670055295,12976.996274679994,196.9829325899991,54410.11961208001 2022-12-03,08:14:57.000,337,11104590,-795,0,1670055296,12976.996274679994,197.10276780000277,54410.23839312001 2022-12-03,08:14:58.000,337,11104579,-795,0,1670055297,12976.949120509998,197.20145562000107,54410.26634160001 2022-12-03,08:14:59.000,337,11104601,-795,0,1670055298,12976.794185379993,197.25079953000386,54410.21743176001 2022-12-03,08:15:00.000,337,11104605,-795,0,1670055299,12976.592096079992,197.22260300999915,54410.30826432001 2022-12-03,08:15:01.000,337,11104557,-795,0,1670055300,12976.282225819996,197.16620997000427,54410.245380240005 2022-12-03,08:15:02.000,337,11104555,-795,0,1670055301,12976.02624603999,197.0816204100047,54410.22441888 2022-12-03,08:15:03.000,337,11104577,-795,0,1670055302,12975.89151984,196.98998171999847,54410.294290080004 2022-12-03,08:15:04.000,337,11104558,-795,0,1670055303,12975.675957919993,196.9688343300004,54410.23839312001 2022-12-03,08:15:05.000,337,11104548,-795,0,1670055304,12975.588385889998,196.9476869400023,54410.18948328001 2022-12-03,08:15:06.000,337,11104567,-795,0,1670055305,12975.561440650003,196.9335886800036,54410.09865072001 2022-12-03,08:15:07.000,337,11104525,-795,0,1670055306,12975.635540059993,196.83490085999802,54410.007818160004 2022-12-03,08:15:08.000,337,11104579,-795,0,1670055307,12975.878047219994,196.74326216999907,54410.175509040004 2022-12-03,08:15:09.000,337,11104568,-795,0,1670055308,12976.08687282999,196.59523043999798,54410.11961208001 2022-12-03,08:15:10.000,337,11104563,-795,0,1670055309,12976.443897259996,196.59523043999798,54410.27332872 2022-12-03,08:15:11.000,337,11104581,-795,0,1670055310,12976.625777629997,196.6868691300042,54410.294290080004 2022-12-03,08:15:12.000,337,11104570,-795,0,1670055311,12976.504524049997,196.86309738000273,54410.1615348 2022-12-03,08:15:13.000,337,11104537,-795,0,1670055312,12976.309171059991,196.9688343300004,54410.175509040004 2022-12-03,08:15:14.000,337,11104600,-795,0,1670055313,12976.06666389999,196.99703084999783,54410.20345752 2022-12-03,08:15:15.000,337,11104549,-795,0,1670055314,12975.682694229989,196.97588345999975,54410.231406 2022-12-03,08:15:16.000,337,11104591,-795,0,1670055315,12975.386296589997,196.91244128999824,54410.11961208001 2022-12-03,08:15:17.000,337,11104534,-795,0,1670055316,12975.352615039992,196.81375346999994,54410.15454768 2022-12-03,08:15:18.000,337,11104570,-795,0,1670055317,12975.446923379997,196.80670434000058,54410.08467648 2022-12-03,08:15:19.000,337,11104520,-795,0,1670055318,12975.467132309997,196.91244128999824,54410.13358632 2022-12-03,08:15:20.000,337,11104533,-795,0,1670055319,12975.339142420002,196.96178520000103,54409.83314016001 2022-12-03,08:15:21.000,337,11104548,-795,0,1670055320,12975.514286479993,196.9688343300004,54410.11262496 2022-12-03,08:15:22.000,337,11104577,-795,0,1670055321,12975.574913269993,196.9335886800036,54409.979869680006 2022-12-03,08:15:23.000,337,11104564,-795,0,1670055322,12975.622067439988,196.89834302999952,54409.99384392 2022-12-03,08:15:24.000,337,11104563,-795,0,1670055323,12975.750057329999,196.79965521000122,54410.126599200004 2022-12-03,08:15:25.000,337,11104544,-795,0,1670055324,12975.682694229989,196.74326216999907,54409.97288256001 2022-12-03,08:15:26.000,337,11104560,-795,0,1670055325,12975.851101979999,196.67982000000484,54410.126599200004 2022-12-03,08:15:27.000,337,11104578,-795,0,1670055326,12975.99256449,196.60932870000397,54410.16852192001 2022-12-03,08:15:28.000,337,11104523,-795,0,1670055327,12976.288962129991,196.6727708699982,54410.147560560006 2022-12-03,08:15:29.000,337,11104555,-795,0,1670055328,12976.457369880001,196.722114780001,54410.11262496 2022-12-03,08:15:30.000,337,11104570,-795,0,1670055329,12976.585359769997,196.85604825000337,54410.15454768 2022-12-03,08:15:31.000,337,11104548,-755,0,1670055330,12976.619041320002,196.8842447700008,54410.16852192001 2022-12-03,08:15:32.000,337,11104569,-795,0,1670055331,12976.672931799993,196.98998171999847,54410.26634160001 2022-12-03,08:15:33.000,337,11104565,-795,0,1670055332,12976.672931799993,197.05342388999998,54410.42704536 2022-12-03,08:15:34.000,337,11104584,-795,0,1670055333,12976.544941909997,197.20145562000107,54410.44800672 2022-12-03,08:15:35.000,337,11104577,-795,0,1670055334,12976.410215709991,197.39178212999832,54410.461980960004 2022-12-03,08:15:36.000,337,11104578,-795,0,1670055335,12976.329379989991,197.5398138599994,54410.364161280006 2022-12-03,08:15:37.000,337,11104565,-795,0,1670055336,12976.410215709991,197.63145254999836,54410.4410196 2022-12-03,08:15:38.000,337,11104592,-795,0,1670055337,12976.571887149992,197.64555081000435,54410.510890800004 2022-12-03,08:15:39.000,337,11104579,-795,0,1670055338,12976.558414530002,197.49751908000326,54410.39210976 2022-12-03,08:15:40.000,337,11104607,-795,0,1670055339,12976.760503830003,197.3424382200028,54410.70653016 2022-12-03,08:15:41.000,337,11104562,-795,0,1670055340,12976.713349659993,197.12391519000084,54410.60871048 2022-12-03,08:15:42.000,337,11104576,-795,0,1670055341,12976.787449069998,196.9335886800036,54410.6156976 2022-12-03,08:15:43.000,337,11104521,-795,0,1670055342,12976.955856819994,196.7855569500025,54410.73447864 2022-12-03,08:15:44.000,337,11104562,-795,0,1670055343,12977.036692539994,196.6727708699982,54410.74146576001 2022-12-03,08:15:45.000,337,11104572,-795,0,1670055344,12977.14447349999,196.55293566000182,54410.79037560001 2022-12-03,08:15:46.000,337,11104535,-795,0,1670055345,12977.16468242999,196.48244436000095,54410.79037560001 2022-12-03,08:15:47.000,337,11104520,-795,0,1670055346,12977.11079195,196.4894934900003,54410.88120816 2022-12-03,08:15:48.000,337,11104546,-795,0,1670055347,12977.218572909995,196.45424784000352,54411.11178312 2022-12-03,08:15:49.000,337,11104602,-795,0,1670055348,12977.24551814999,196.4401495800048,54411.12575736001 2022-12-03,08:15:50.000,337,11104534,-795,0,1670055349,12977.400453279995,196.5106408799984,54411.30742248 2022-12-03,08:15:51.000,337,11104538,-795,0,1670055350,12977.461080069996,196.53178827000374,54411.32838384 2022-12-03,08:15:52.000,337,11104550,-795,0,1670055351,12977.39371697,196.67982000000484,54411.23056416 2022-12-03,08:15:53.000,337,11104520,-795,0,1670055352,12977.19162767,196.72916391000035,54411.31440960001 2022-12-03,08:15:54.000,337,11104557,-795,0,1670055353,12977.11079195,196.66572173999884,54411.27248688001 2022-12-03,08:15:55.000,337,11104603,-795,0,1670055354,12977.17141874,196.54588653000246,54411.51004896001 2022-12-03,08:15:56.000,337,11104529,-795,0,1670055355,12977.056901469994,196.4260513199988,54411.16069296 2022-12-03,08:15:57.000,337,11104558,-795,0,1670055356,12977.08384670999,196.3767074100033,54411.23755128 2022-12-03,08:15:58.000,337,11104538,-795,0,1670055357,12977.12426456999,196.4260513199988,54411.51004896001 2022-12-03,08:15:59.000,337,11104539,-795,0,1670055358,12977.04342884999,196.4894934900003,54411.51004896001 2022-12-03,08:16:00.000,337,11104584,-795,0,1670055359,12977.003010989989,196.5740830499999,54411.419216400005 2022-12-03,08:16:01.000,337,11104583,-795,0,1670055360,12977.023219919989,196.6727708699982,54411.43319064 2022-12-03,08:16:02.000,337,11104572,-795,0,1670055361,12977.090583019999,196.7855569500025,54411.31440960001 2022-12-03,08:16:03.000,337,11104546,-795,0,1670055362,12977.27246339,196.848999120004,54411.41222928001 2022-12-03,08:16:04.000,337,11104598,-795,0,1670055363,12977.53517948,196.83490085999802,54411.537997440006 2022-12-03,08:16:05.000,337,11104536,-795,0,1670055364,12977.757477710002,196.77850782000314,54411.57992016001 2022-12-03,08:16:06.000,337,11104556,-795,0,1670055365,12977.939358080002,196.7855569500025,54411.64280424 2022-12-03,08:16:07.000,337,11104534,-795,0,1670055366,12977.979775940003,196.85604825000337,54411.586907280005 2022-12-03,08:16:08.000,337,11104537,-795,0,1670055367,12978.107765829998,196.8842447700008,54411.6637656 2022-12-03,08:16:09.000,337,11104560,-795,0,1670055368,12978.181865239989,196.8842447700008,54411.78254664 2022-12-03,08:16:10.000,337,11104550,-795,0,1670055369,12978.208810479999,196.90539215999888,54411.85940496 2022-12-03,08:16:11.000,337,11104565,-795,0,1670055370,12977.932621769993,196.9476869400023,54411.92927616 2022-12-03,08:16:12.000,337,11104577,-795,0,1670055371,12977.49476162,196.95473607000167,54411.85940496 2022-12-03,08:16:13.000,337,11104578,-795,0,1670055372,12977.238781839995,196.89834302999952,54411.92927616 2022-12-03,08:16:14.000,337,11104607,-795,0,1670055373,12977.097319329994,196.8842447700008,54411.978186 2022-12-03,08:16:15.000,337,11104542,-795,0,1670055374,12977.157946119994,196.8208025999993,54412.02709584 2022-12-03,08:16:16.000,337,11104567,-795,0,1670055375,12977.339826489995,196.8208025999993,54412.02709584 2022-12-03,08:16:17.000,337,11104616,-795,0,1670055376,12977.53517948,196.87719564000145,54412.041070080006 2022-12-03,08:16:18.000,337,11104586,-795,0,1670055377,12977.629487819991,197.02522737000254,54412.020108720004 2022-12-03,08:16:19.000,337,11104550,-795,0,1670055378,12977.717059850002,197.17325910000363,54412.089979920005 2022-12-03,08:16:20.000,337,11104608,-795,0,1670055379,12977.737268780002,197.3283399600041,54412.306580640005 2022-12-03,08:16:21.000,337,11104583,-795,0,1670055380,12977.568861029991,197.3283399600041,54412.12491552 2022-12-03,08:16:22.000,337,11104545,-795,0,1670055381,12977.683378299997,197.2155538799998,54412.22972232001 2022-12-03,08:16:23.000,337,11104531,-795,0,1670055382,12977.642960439996,197.02522737000254,54412.27164504 2022-12-03,08:16:24.000,337,11104597,-795,0,1670055383,12977.683378299997,196.89129390000016,54412.27164504 2022-12-03,08:16:25.000,337,11104550,-795,0,1670055384,12977.804631879997,196.91244128999824,54412.159851120006 2022-12-03,08:16:26.000,337,11104582,-795,0,1670055385,12977.946094389998,197.180308230003,54412.23670944 2022-12-03,08:16:27.000,337,11104541,-795,0,1670055386,12978.033666419993,197.43407691000175,54412.27863216001 2022-12-03,08:16:28.000,337,11104550,-795,0,1670055387,12978.047139039998,197.5891577700022,54412.32055488001 2022-12-03,08:16:29.000,337,11104558,-795,0,1670055388,12978.074084279993,197.56801038000413,54412.523181360004 2022-12-03,08:16:30.000,337,11104582,-795,0,1670055389,12978.087556899998,197.53276473000005,54412.56510408001 2022-12-03,08:16:31.000,337,11104540,-795,0,1670055390,12978.074084279993,197.43407691000175,54412.593052560005 2022-12-03,08:16:32.000,337,11104583,-795,0,1670055391,12977.959567010003,197.45522429999983,54412.43933592 2022-12-03,08:16:33.000,337,11104567,-795,0,1670055392,12977.845049739997,197.53276473000005,54412.5720912 2022-12-03,08:16:34.000,337,11104592,-795,0,1670055393,12977.730532469992,197.6737473300018,54412.62798816 2022-12-03,08:16:35.000,337,11104611,-795,0,1670055394,12977.47455269,197.79358253999817,54412.711833600006 2022-12-03,08:16:36.000,337,11104554,-795,0,1670055395,12977.319617559995,197.85702470999968,54412.690872240004 2022-12-03,08:16:37.000,337,11104552,-795,0,1670055396,12977.258990769995,197.76538602000073,54412.73978208 2022-12-03,08:16:38.000,337,11104568,-795,0,1670055397,12977.380244349995,197.65964907000307,54412.879524480006 2022-12-03,08:16:39.000,337,11104534,-795,0,1670055398,12977.47455269,197.54686298999877,54412.84458888 2022-12-03,08:16:40.000,337,11104568,-795,0,1670055399,12977.508234239991,197.51866647000134,54412.83061464001 2022-12-03,08:16:41.000,337,11104546,-795,0,1670055400,12977.636224130001,197.55391211999813,54412.85157600001 2022-12-03,08:16:42.000,337,11104574,-795,0,1670055401,12977.690114609992,197.65964907000307,54412.78869192 2022-12-03,08:16:43.000,337,11104542,-795,0,1670055402,12977.683378299997,197.73014037000394,54412.86555024 2022-12-03,08:16:44.000,337,11104560,-795,0,1670055403,12977.649696749992,197.75833689000137,54413.07516384 2022-12-03,08:16:45.000,337,11104547,-795,0,1670055404,12977.461080069996,197.77948427999945,54413.10311232 2022-12-03,08:16:46.000,337,11104572,-795,0,1670055405,12977.19162767,197.81472993000352,54413.1310608 2022-12-03,08:16:47.000,337,11104525,-795,0,1670055406,12976.901966339989,197.86407383999904,54413.01227976 2022-12-03,08:16:48.000,337,11104534,-795,0,1670055407,12976.794185379993,198.01210557000013,54413.08913808001 2022-12-03,08:16:49.000,337,11104556,-795,0,1670055408,12976.875021099993,198.13898991000315,54413.16599640001 2022-12-03,08:16:50.000,337,11104537,-795,0,1670055409,12976.962593129989,198.27292337999825,54413.17997064 2022-12-03,08:16:51.000,337,11104553,-795,0,1670055410,12976.962593129989,198.25177599000017,54413.12407368 2022-12-03,08:16:52.000,337,11104567,-795,0,1670055411,12976.996274679994,198.11079338999843,54413.20791912001 2022-12-03,08:16:53.000,337,11104537,-795,0,1670055412,12976.982802059989,197.9345651399999,54413.29176456 2022-12-03,08:16:54.000,337,11104597,-795,0,1670055413,12977.029956229999,197.75833689000137,54413.45246832001 2022-12-03,08:16:55.000,337,11104606,-795,0,1670055414,12977.13100088,197.59620690000156,54413.5153524 2022-12-03,08:16:56.000,337,11104569,-795,0,1670055415,12977.32635386999,197.45522429999983,54413.61317208 2022-12-03,08:16:57.000,337,11104588,-795,0,1670055416,12977.548652099991,197.4270277800024,54413.599197840005 2022-12-03,08:16:58.000,337,11104573,-795,0,1670055417,12977.703587229997,197.60325603000092,54413.67605616 2022-12-03,08:16:59.000,337,11104569,-795,0,1670055418,12977.919149150002,197.82177906000288,54413.78785008001 2022-12-03,08:17:00.000,337,11104570,-795,0,1670055419,12977.993248559993,198.09669512999972,54414.06034776 2022-12-03,08:17:01.000,337,11104575,-795,0,1670055420,12977.932621769993,198.30111990000296,54414.09528336001 2022-12-03,08:17:02.000,337,11104564,-795,0,1670055421,12977.663169369996,198.39980772000126,54414.11624472 2022-12-03,08:17:03.000,337,11104554,-795,0,1670055422,12977.43413483,198.39980772000126,54414.12323184001 2022-12-03,08:17:04.000,337,11104570,-795,0,1670055423,12977.218572909995,198.32226729000104,54414.09528336001 2022-12-03,08:17:05.000,337,11104624,-795,0,1670055424,12977.10405563999,198.1178425199978,54414.06733488 2022-12-03,08:17:06.000,337,11104557,-795,0,1670055425,12977.19162767,198.04030209000484,54413.99746368001 2022-12-03,08:17:07.000,337,11104585,-795,0,1670055426,12977.319617559995,198.06849861000228,54414.08130912 2022-12-03,08:17:08.000,337,11104583,-795,0,1670055427,12977.461080069996,198.1812846899993,54414.21406440001 2022-12-03,08:17:09.000,337,11104564,-795,0,1670055428,12977.528443169991,198.31521816000168,54414.33284544001 2022-12-03,08:17:10.000,337,11104547,-795,0,1670055429,12977.582333649996,198.4914464100002,54414.3538068 2022-12-03,08:17:11.000,337,11104549,-795,0,1670055430,12977.568861029991,198.56193771000108,54414.37476816 2022-12-03,08:17:12.000,337,11104561,-795,0,1670055431,12977.47455269,198.71701857000153,54414.29790984 2022-12-03,08:17:13.000,337,11104565,-795,0,1670055432,12977.508234239991,198.77341161000368,54414.45861360001 2022-12-03,08:17:14.000,337,11104548,-795,0,1670055433,12977.616015200001,198.79455900000175,54414.50752344001 2022-12-03,08:17:15.000,337,11104594,-795,0,1670055434,12977.595806270001,198.78046074000304,54414.61233024 2022-12-03,08:17:16.000,337,11104572,-795,0,1670055435,12977.43413483,198.92849247000413,54414.59835600001 2022-12-03,08:17:17.000,337,11104589,-795,0,1670055436,12977.33309018,198.8227555199992,54414.654252960005 2022-12-03,08:17:18.000,337,11104578,-795,0,1670055437,12977.34656279999,198.85800117000326,54414.8079696 2022-12-03,08:17:19.000,337,11104580,-795,0,1670055438,12977.33309018,198.91439420999814,54414.79399536001 2022-12-03,08:17:20.000,337,11104547,-795,0,1670055439,12977.339826489995,199.0483276800005,54414.79399536001 2022-12-03,08:17:21.000,337,11104536,-795,0,1670055440,12977.360035419995,199.09062246000394,54414.891815040006 2022-12-03,08:17:22.000,337,11104596,-795,0,1670055441,12977.26572707999,199.0694750699986,54414.67521432001 2022-12-03,08:17:23.000,337,11104557,-795,0,1670055442,12977.30614493999,199.04127855000115,54414.92675064 2022-12-03,08:17:24.000,337,11104577,-795,0,1670055443,12977.258990769995,199.05537680999987,54415.16431272 2022-12-03,08:17:25.000,337,11104545,-795,0,1670055444,12977.22530921999,199.02013116000307,54415.21322256 2022-12-03,08:17:26.000,337,11104610,-795,0,1670055445,12977.23204553,198.97783637999964,54415.24815816001 2022-12-03,08:17:27.000,337,11104535,-795,0,1670055446,12977.35329911,198.9355416000035,54415.3320036 2022-12-03,08:17:28.000,337,11104558,-795,0,1670055447,12977.380244349995,198.97078725000028,54415.31104224 2022-12-03,08:17:29.000,337,11104595,-795,0,1670055448,12977.461080069996,198.90734507999878,54415.42982328 2022-12-03,08:17:30.000,337,11104563,-795,0,1670055449,12977.508234239991,198.95668899000157,54415.58353992001 2022-12-03,08:17:31.000,337,11104540,-795,0,1670055450,12977.488025309991,198.92849247000413,54415.63943688 2022-12-03,08:17:32.000,337,11104577,-795,0,1670055451,12977.562124719996,198.92144334000477,54415.660398240005 2022-12-03,08:17:33.000,337,11104555,-795,0,1670055452,12977.710323539992,198.984885509999,54415.75123080001 2022-12-03,08:17:34.000,337,11104583,-795,0,1670055453,12977.723796159997,199.17521202000353,54415.946870160005 2022-12-03,08:17:35.000,337,11104579,-795,0,1670055454,12977.53517948,199.22455592999904,54415.9608444 2022-12-03,08:17:36.000,337,11104574,-795,0,1670055455,12977.360035419995,199.21045767000032,54416.05167696 2022-12-03,08:17:37.000,337,11104613,-795,0,1670055456,12977.19162767,199.11881898000138,54416.05167696 2022-12-03,08:17:38.000,337,11104571,-795,0,1670055457,12977.08384670999,199.0694750699986,54416.12154816 2022-12-03,08:17:39.000,337,11104554,-675,0,1670055458,12977.238781839995,198.9355416000035,54416.114561040005 2022-12-03,08:17:40.000,337,11104557,-795,0,1670055459,12977.562124719996,198.90029594999942,54416.37308448001 2022-12-03,08:17:41.000,337,11104568,-795,0,1670055460,12977.871994979992,198.82980464999855,54416.42898144 2022-12-03,08:17:42.000,337,11104550,-795,0,1670055461,12978.107765829998,198.80865726000047,54416.49186552001 2022-12-03,08:17:43.000,337,11104562,-795,0,1670055462,12978.32332774999,198.78046074000304,54416.63859504001 2022-12-03,08:17:44.000,337,11104574,-795,0,1670055463,12978.33006406,198.80865726000047,54416.49186552001 2022-12-03,08:17:45.000,337,11104557,-795,0,1670055464,12978.357009299994,198.92849247000413,54416.617633680005 2022-12-03,08:17:46.000,337,11104540,-795,0,1670055465,12978.154919999994,199.06242593999923,54416.58968520001 2022-12-03,08:17:47.000,337,11104583,-795,0,1670055466,12977.919149150002,199.13996636999946,54416.58968520001 2022-12-03,08:17:48.000,337,11104580,-795,0,1670055467,12977.750741399992,199.2457033200044,54416.785324560005 2022-12-03,08:17:49.000,337,11104575,-795,0,1670055468,12977.663169369996,199.2457033200044,54416.84122152 2022-12-03,08:17:50.000,337,11104553,-795,0,1670055469,12977.669905679992,199.30914548999863,54416.848208639996 2022-12-03,08:17:51.000,337,11104580,-795,0,1670055470,12977.898940220002,199.2950472299999,54416.834234400005 2022-12-03,08:17:52.000,337,11104588,-795,0,1670055471,12978.249228339999,199.38668591999885,54416.72244048 2022-12-03,08:17:53.000,337,11104556,-795,0,1670055472,12978.727506349991,199.42193157000293,54416.834234400005 2022-12-03,08:17:54.000,337,11104579,-795,0,1670055473,12979.077794470002,199.5276685200006,54417.09275784001 2022-12-03,08:17:55.000,337,11104601,-795,0,1670055474,12979.192311739993,199.60520895000082,54417.19057752001 2022-12-03,08:17:56.000,337,11104541,-795,0,1670055475,12979.064321849997,199.6897985100004,54417.22551312 2022-12-03,08:17:57.000,337,11104608,-795,0,1670055476,12978.77466052,199.71799502999784,54417.30237144 2022-12-03,08:17:58.000,337,11104562,-795,0,1670055477,12978.46479025999,199.6263563399989,54417.393204 2022-12-03,08:17:59.000,337,11104531,-795,0,1670055478,12978.215546789994,199.48537374000443,54417.288397200005 2022-12-03,08:18:00.000,337,11104518,-795,0,1670055479,12978.114502139993,199.51357026000187,54417.17660328 2022-12-03,08:18:01.000,337,11104550,-795,0,1670055480,12978.107765829998,199.5276685200006,54417.14166768001 2022-12-03,08:18:02.000,337,11104588,-795,0,1670055481,12978.114502139993,199.54881590999867,54417.1486548 2022-12-03,08:18:03.000,337,11104607,-795,0,1670055482,12978.141447379989,199.5065211300025,54417.14166768001 2022-12-03,08:18:04.000,337,11104557,-795,0,1670055483,12978.357009299994,199.43602983000164,54417.40019112001 2022-12-03,08:18:05.000,337,11104527,-795,0,1670055484,12978.61298908,199.41488244000357,54417.43512672 2022-12-03,08:18:06.000,337,11104536,-795,0,1670055485,12978.815078380001,199.5276685200006,54417.504997920005 2022-12-03,08:18:07.000,337,11104556,-795,0,1670055486,12978.949804579992,199.60520895000082,54417.393204 2022-12-03,08:18:08.000,337,11104566,-795,0,1670055487,12979.044112919997,199.72504416000447,54417.47704944001 2022-12-03,08:18:09.000,337,11104571,-795,0,1670055488,12979.084530779997,199.78143719999935,54417.56788200001 2022-12-03,08:18:10.000,337,11104604,-795,0,1670055489,12979.017167680002,199.83078111000214,54417.64474032001 2022-12-03,08:18:11.000,337,11104595,-795,0,1670055490,12979.010431369992,199.84487937000085,54417.70063728 2022-12-03,08:18:12.000,337,11104560,-795,0,1670055491,12978.936331960002,199.9647145800045,54417.6377532 2022-12-03,08:18:13.000,337,11104568,-795,0,1670055492,12978.983486129997,199.97176371000387,54417.7774956 2022-12-03,08:18:14.000,337,11104587,-795,0,1670055493,12979.050849229992,200.0845497900009,54417.82640544 2022-12-03,08:18:15.000,337,11104569,-795,0,1670055494,12979.138421260002,200.1832376099992,54417.79845696 2022-12-03,08:18:16.000,337,11104551,-795,0,1670055495,12979.158630190002,200.31717108000157,54417.81941832 2022-12-03,08:18:17.000,337,11104571,-795,0,1670055496,12979.131684949993,200.41585889999988,54417.75653424 2022-12-03,08:18:18.000,337,11104610,-795,0,1670055497,12979.199048050003,200.46520281000267,54417.90326376001 2022-12-03,08:18:19.000,337,11104578,-795,0,1670055498,12979.232729599993,200.35946585999773,54418.091916 2022-12-03,08:18:20.000,337,11104585,-795,0,1670055499,12979.219256979988,200.31717108000157,54418.1617872 2022-12-03,08:18:21.000,337,11104561,-795,0,1670055500,12979.199048050003,200.232581520002,54418.26659400001 2022-12-03,08:18:22.000,337,11104546,-795,0,1670055501,12979.199048050003,200.09159892000025,54418.2316584 2022-12-03,08:18:23.000,337,11104548,-795,0,1670055502,12979.057585540002,200.07750066000153,54417.88230240001 2022-12-03,08:18:24.000,337,11104539,-795,0,1670055503,12979.064321849997,200.06340240000281,54418.273581120004 2022-12-03,08:18:25.000,337,11104601,-795,0,1670055504,12978.970013509992,200.07045153000217,54418.224671280004 2022-12-03,08:18:26.000,337,11104560,-795,0,1670055505,12978.895914100001,200.02815674999874,54418.21069704 2022-12-03,08:18:27.000,337,11104540,-795,0,1670055506,12978.835287310001,199.94356718999916,54418.077941760006 2022-12-03,08:18:28.000,337,11104600,-795,0,1670055507,12978.929595649992,199.90832154000236,54418.15480008 2022-12-03,08:18:29.000,337,11104588,-795,0,1670055508,12979.225993289998,199.77438807,54418.343452320005 2022-12-03,08:18:30.000,337,11104562,-795,0,1670055509,12979.529127239999,199.71094589999848,54418.37838792 2022-12-03,08:18:31.000,337,11104528,-795,0,1670055510,12979.70427129999,199.60520895000082,54418.21069704 2022-12-03,08:18:32.000,337,11104507,-795,0,1670055511,12980.014141560001,199.56291417000466,54418.48319472001 2022-12-03,08:18:33.000,337,11104557,-795,0,1670055512,12980.256648720002,199.57701243000338,54418.63691136 2022-12-03,08:18:34.000,337,11104555,-795,0,1670055513,12980.344220749997,199.73209329000383,54418.66485984 2022-12-03,08:18:35.000,337,11104593,-795,0,1670055514,12980.283593959997,199.81668285000342,54418.59498864 2022-12-03,08:18:36.000,337,11104559,-795,0,1670055515,12980.189285619992,199.92946893000044,54418.8255636 2022-12-03,08:18:37.000,337,11104607,-795,0,1670055516,12980.088240969992,199.9858619700026,54419.063125680004 2022-12-03,08:18:38.000,337,11104603,-795,0,1670055517,12980.142131449997,199.95061631999852,54419.139984 2022-12-03,08:18:39.000,337,11104539,-795,0,1670055518,12980.270121339992,199.91537067000172,54419.23780368 2022-12-03,08:18:40.000,337,11104562,-795,0,1670055519,12980.431792779993,199.91537067000172,54419.314662 2022-12-03,08:18:41.000,337,11104598,-795,0,1670055520,12980.526101119998,199.8730758899983,54419.44043016001 2022-12-03,08:18:42.000,337,11104557,-795,0,1670055521,12980.512628499993,199.83078111000214,54419.37055896001 2022-12-03,08:18:43.000,337,11104543,-795,0,1670055522,12980.553046359993,199.82373198000278,54419.44043016001 2022-12-03,08:18:44.000,337,11104574,-795,0,1670055523,12980.755135659994,199.85897762999957,54419.71292784 2022-12-03,08:18:45.000,337,11104546,-795,0,1670055524,12980.876389239995,199.97881284000323,54419.838696 2022-12-03,08:18:46.000,337,11104599,-795,0,1670055525,12980.876389239995,200.12684457000432,54419.901580080004 2022-12-03,08:18:47.000,337,11104591,-795,0,1670055526,12980.76860828,200.232581520002,54419.86664448 2022-12-03,08:18:48.000,337,11104529,-795,0,1670055527,12980.714717799994,200.30307282000285,54420.06228384001 2022-12-03,08:18:49.000,337,11104564,-795,0,1670055528,12980.667563629999,200.31717108000157,54420.12516792 2022-12-03,08:18:50.000,337,11104592,-795,0,1670055529,12980.72145410999,200.35946585999773,54420.16010352001 2022-12-03,08:18:51.000,337,11104559,-795,0,1670055530,12980.91007079,200.3101219500022,54420.285871680004 2022-12-03,08:18:52.000,337,11104568,-795,0,1670055531,12981.15257795,200.28192543000478,54420.236961840004 2022-12-03,08:18:53.000,337,11104587,-795,0,1670055532,12981.489393449992,200.22553239000263,54420.36971712 2022-12-03,08:18:54.000,337,11104578,-795,0,1670055533,12981.711691679993,200.27487629999814,54420.572343600004 2022-12-03,08:18:55.000,337,11104553,-795,0,1670055534,12981.745373229998,200.35946585999773,54420.58631784001 2022-12-03,08:18:56.000,337,11104601,-795,0,1670055535,12981.502866069997,200.5427432400029,54420.593304960006 2022-12-03,08:18:57.000,337,11104561,-795,0,1670055536,12981.19299581,200.62028367000312,54420.523433760005 2022-12-03,08:18:58.000,337,11104521,-795,0,1670055537,12980.82249875999,200.676676709998,54420.54439512001 2022-12-03,08:18:59.000,337,11104576,-795,0,1670055538,12980.72145410999,200.57093976000033,54420.740034480004 2022-12-03,08:19:00.000,337,11104562,-795,0,1670055539,12980.734926729994,200.30307282000285,54420.83086704001 2022-12-03,08:19:01.000,337,11104563,-795,0,1670055540,12980.916807099995,200.0352058799981,54420.75400872001 2022-12-03,08:19:02.000,337,11104572,-795,0,1670055541,12981.246886289991,199.83078111000214,54420.788944320004 2022-12-03,08:19:03.000,337,11104573,-795,0,1670055542,12981.583701789998,199.6404546000049,54420.85182840001 2022-12-03,08:19:04.000,337,11104559,-795,0,1670055543,12981.785791089998,199.55586503999803,54420.79593144 2022-12-03,08:19:05.000,337,11104570,-795,0,1670055544,12981.98788039,199.56291417000466,54420.86580264 2022-12-03,08:19:06.000,337,11104557,-795,0,1670055545,12982.06197979999,199.86602675999893,54420.87977688001 2022-12-03,08:19:07.000,337,11104541,-795,0,1670055546,12981.947462529999,200.23963065000135,54420.73304736001 2022-12-03,08:19:08.000,337,11104542,-795,0,1670055547,12981.92051728999,200.52864498000417,54420.91471248 2022-12-03,08:19:09.000,337,11104604,-795,0,1670055548,12981.853154189994,200.68372584000463,54421.18022304 2022-12-03,08:19:10.000,337,11104545,-795,0,1670055549,12981.792527399994,200.64848019000056,54421.18022304 2022-12-03,08:19:11.000,337,11104554,-795,0,1670055550,12981.684746439998,200.50044845999946,54421.16624880001 2022-12-03,08:19:12.000,337,11104574,-795,0,1670055551,12981.624119649998,200.35946585999773,54421.15926168 2022-12-03,08:19:13.000,337,11104558,-795,0,1670055552,12981.563492859997,200.232581520002,54421.243107120004 2022-12-03,08:19:14.000,337,11104587,-795,0,1670055553,12981.395085110002,200.2114341300039,54421.28502984001 2022-12-03,08:19:15.000,337,11104583,-795,0,1670055554,12981.219941049996,200.26782716999878,54421.39682376 2022-12-03,08:19:16.000,337,11104609,-795,0,1670055555,12981.179523189996,200.35241672999837,54421.35490104001 2022-12-03,08:19:17.000,337,11104543,-795,0,1670055556,12981.314249390001,200.26077803999942,54421.48765632 2022-12-03,08:19:18.000,337,11104568,-795,0,1670055557,12981.590438099993,200.12684457000432,54421.578488880004 2022-12-03,08:19:19.000,337,11104548,-795,0,1670055558,12982.02156193999,200.00700936000067,54421.746179760004 2022-12-03,08:19:20.000,337,11104571,-795,0,1670055559,12982.493103640001,200.02815674999874,54421.746179760004 2022-12-03,08:19:21.000,337,11104567,-795,0,1670055560,12982.937700099988,200.0845497900009,54421.88592216001 2022-12-03,08:19:22.000,337,11104580,-795,0,1670055561,12983.052217369994,200.19028673999856,54421.84399944 2022-12-03,08:19:23.000,337,11104583,-795,0,1670055562,12983.032008439994,200.33831846999965,54422.04662592 2022-12-03,08:19:24.000,337,11104561,-795,0,1670055563,12982.796237590002,200.57093976000033,54422.081561520004 2022-12-03,08:19:25.000,337,11104565,-795,0,1670055564,12982.681720319997,200.676676709998,54422.33309784 2022-12-03,08:19:26.000,337,11104582,-795,0,1670055565,12982.365113749991,200.82470843999909,54422.50078872 2022-12-03,08:19:27.000,337,11104542,-795,0,1670055566,12982.21017862,200.85995409000316,54422.437904640006 2022-12-03,08:19:28.000,337,11104584,-795,0,1670055567,12982.21017862,200.83175756999844,54422.605595520006 2022-12-03,08:19:29.000,337,11104574,-795,0,1670055568,12982.27080541,200.77536453000357,54422.71040232 2022-12-03,08:19:30.000,337,11104582,-795,0,1670055569,12982.35164113,200.75421713999822,54422.79424776001 2022-12-03,08:19:31.000,337,11104560,-795,0,1670055570,12982.35164113,200.7401188799995,54422.86411896001 2022-12-03,08:19:32.000,337,11104563,-795,0,1670055571,12982.31122327,200.84585583000444,54422.86411896001 2022-12-03,08:19:33.000,337,11104570,-795,0,1670055572,12982.31122327,200.8881506100006,54422.98290000001 2022-12-03,08:19:34.000,337,11104545,-795,0,1670055573,12982.23038755,200.92339626000467,54423.108668160006 2022-12-03,08:19:35.000,337,11104540,-795,0,1670055574,12982.24386016999,200.9022488699993,54423.21347496 2022-12-03,08:19:36.000,337,11104568,-795,0,1670055575,12982.24386016999,200.82470843999909,54423.26937192001 2022-12-03,08:19:37.000,337,11104544,-795,0,1670055576,12982.358377439996,200.76126627000485,54423.22046208 2022-12-03,08:19:38.000,337,11104531,-795,0,1670055577,12982.513312570001,200.73306975000014,54423.28334616 2022-12-03,08:19:39.000,337,11104555,-795,0,1670055578,12982.681720319997,200.71897149000142,54423.471998400004 2022-12-03,08:19:40.000,337,11104546,-795,0,1670055579,12983.005063199998,200.83175756999844,54423.68161200001 2022-12-03,08:19:41.000,337,11104541,-795,0,1670055580,12983.34187869999,200.93749452000338,54423.79340592 2022-12-03,08:19:42.000,337,11104574,-795,0,1670055581,12983.678694199996,201.06437885999912,54423.807380160004 2022-12-03,08:19:43.000,337,11104549,-795,0,1670055582,12983.988564459993,201.17011581000406,54424.05891648 2022-12-03,08:19:44.000,337,11104593,-795,0,1670055583,12984.055927560003,201.28290189000109,54423.98904528001 2022-12-03,08:19:45.000,337,11104599,-795,0,1670055584,12983.968355529993,201.3815897099994,54424.07289072 2022-12-03,08:19:46.000,337,11104540,-795,0,1670055585,12983.651748960001,201.48732666000433,54424.01000664 2022-12-03,08:19:47.000,337,11104550,-795,0,1670055586,12983.415978109995,201.6071618700007,54423.94712256001 2022-12-03,08:19:48.000,337,11104579,-795,0,1670055587,12983.24757036,201.79748837999796,54424.13577480001 2022-12-03,08:19:49.000,337,11104575,-795,0,1670055588,12983.052217369994,201.86093054999947,54424.18468464001 2022-12-03,08:19:50.000,337,11104542,-795,0,1670055589,12982.964645339998,201.9032253300029,54424.24756872 2022-12-03,08:19:51.000,337,11104555,-795,0,1670055590,12982.957909029989,201.88207794000482,54424.19865888 2022-12-03,08:19:52.000,337,11104544,-795,0,1670055591,12982.850128069993,201.86093054999947,54424.05891648 2022-12-03,08:19:53.000,337,11104561,-795,0,1670055592,12982.917491169988,201.83273403000203,54424.093852080005 2022-12-03,08:19:54.000,337,11104579,-795,0,1670055593,12983.092635229994,201.74814447000244,54424.21962024 2022-12-03,08:19:55.000,337,11104572,-795,0,1670055594,12983.22062511999,201.64945665000414,54424.28949144 2022-12-03,08:19:56.000,337,11104537,-795,0,1670055595,12983.38229655999,201.5719162200039,54424.28949144 2022-12-03,08:19:57.000,337,11104579,-795,0,1670055596,12983.739320989996,201.60011274000135,54424.28250432001 2022-12-03,08:19:58.000,337,11104587,-795,0,1670055597,12983.988564459993,201.6917514300003,54424.37333688001 2022-12-03,08:19:59.000,337,11104611,-795,0,1670055598,12984.136763279988,201.76224273000116,54424.478143680004 2022-12-03,08:20:00.000,337,11104586,-795,0,1670055599,12984.156972209988,201.88912707000418,54424.46416944 2022-12-03,08:20:01.000,337,11104541,-795,0,1670055600,12984.015509700002,202.01601140999992,54424.52705352 2022-12-03,08:20:02.000,337,11104545,-795,0,1670055601,12983.773002540001,202.13584662000358,54424.50609216 2022-12-03,08:20:03.000,337,11104553,-795,0,1670055602,12983.63154003,202.2133870500038,54424.57596336 2022-12-03,08:20:04.000,337,11104562,-795,0,1670055603,12983.53049538,202.38961530000233,54424.70871864001 2022-12-03,08:20:05.000,337,11104568,-795,0,1670055604,12983.476604899995,202.48830312000064,54424.70871864001 2022-12-03,08:20:06.000,337,11104571,-795,0,1670055605,12983.375560249995,202.51649963999807,54424.74365424 2022-12-03,08:20:07.000,337,11104556,-795,0,1670055606,12983.355351319995,202.46715573000256,54424.58295048 2022-12-03,08:20:08.000,337,11104533,-795,0,1670055607,12983.38903287,202.41781181999977,54424.68077016 2022-12-03,08:20:09.000,337,11104621,-795,0,1670055608,12983.36208762999,202.43895920999785,54424.6947444 2022-12-03,08:20:10.000,337,11104551,-795,0,1670055609,12983.34861501,202.4319100799985,54424.67378304 2022-12-03,08:20:11.000,337,11104565,-795,0,1670055610,12983.32840608,202.4319100799985,54424.60391184 2022-12-03,08:20:12.000,337,11104615,-795,0,1670055611,12983.22736143,202.50240137999936,54424.548014880005 2022-12-03,08:20:13.000,337,11104597,-795,0,1670055612,12983.153262019994,202.53059790000407,54424.56897624001 2022-12-03,08:20:14.000,337,11104594,-795,0,1670055613,12983.045481059999,202.58699093999894,54424.63186032 2022-12-03,08:20:15.000,337,11104595,-795,0,1670055614,12982.917491169988,202.49535225,54424.68775728001 2022-12-03,08:20:16.000,337,11104617,-795,0,1670055615,12982.769292349993,202.44600834000448,54424.58993760001 2022-12-03,08:20:17.000,337,11104575,-795,0,1670055616,12982.749083419993,202.25568182999996,54424.52705352 2022-12-03,08:20:18.000,337,11104565,-795,0,1670055617,12982.782764969998,202.19223965999845,54424.57596336 2022-12-03,08:20:19.000,337,11104637,-795,0,1670055618,12982.917491169988,202.20633792000444,54424.77160272 2022-12-03,08:20:20.000,337,11104549,-795,0,1670055619,12983.005063199998,202.27682921999804,54424.79256408 2022-12-03,08:20:21.000,337,11104620,-795,0,1670055620,12983.079162609989,202.33322226000018,54424.94628072001 2022-12-03,08:20:22.000,337,11104538,-795,0,1670055621,12983.18694357,202.3614187800049,54424.92531936001 2022-12-03,08:20:23.000,337,11104558,-795,0,1670055622,12983.46986859,202.24158357000124,54425.13493296 2022-12-03,08:20:24.000,337,11104573,-795,0,1670055623,12983.685430509991,202.12879749000422,54425.16288144001 2022-12-03,08:20:25.000,337,11104597,-795,0,1670055624,12983.773002540001,202.00896228000056,54425.148907200004 2022-12-03,08:20:26.000,337,11104555,-795,0,1670055625,12983.833629330002,202.00896228000056,54425.1838428 2022-12-03,08:20:27.000,337,11104573,-795,0,1670055626,12983.833629330002,202.05830619000335,54425.35852080001 2022-12-03,08:20:28.000,337,11104590,-795,0,1670055627,12983.860574569997,202.164043140001,54425.58210864 2022-12-03,08:20:29.000,337,11104512,-795,0,1670055628,12983.948146599992,202.1992887899978,54425.61005712 2022-12-03,08:20:30.000,337,11104594,-795,0,1670055629,12984.042454939998,202.1992887899978,54425.651979840004 2022-12-03,08:20:31.000,337,11104591,-795,0,1670055630,12984.183917449998,202.12879749000422,54425.7078768 2022-12-03,08:20:32.000,337,11104576,-635,0,1670055631,12984.224335309998,202.12174836000486,54425.67992832 2022-12-03,08:20:33.000,337,11104588,-795,0,1670055632,12984.35906150999,202.037158799998,54425.721851040005 2022-12-03,08:20:34.000,337,11104561,-795,0,1670055633,12984.473578779995,202.037158799998,54425.93146464001 2022-12-03,08:20:35.000,337,11104601,-795,0,1670055634,12984.453369849994,202.03010966999864,54425.938451760005 2022-12-03,08:20:36.000,337,11104614,-795,0,1670055635,12984.43989722999,202.02306053999928,54425.91050328001 2022-12-03,08:20:37.000,337,11104563,-795,0,1670055636,12984.50052401999,202.0019131500012,54426.18300096 2022-12-03,08:20:38.000,337,11104553,-795,0,1670055637,12984.58135973999,201.99486402000184,54426.224923680005 2022-12-03,08:20:39.000,337,11104599,-795,0,1670055638,12984.74976749,202.02306053999928,54426.30876912 2022-12-03,08:20:40.000,337,11104580,-795,0,1670055639,12984.776712729996,202.12174836000486,54426.33671760001 2022-12-03,08:20:41.000,337,11104580,-795,0,1670055640,12984.783449039991,202.34027138999954,54426.36466608001 2022-12-03,08:20:42.000,337,11104577,-795,0,1670055641,12984.635250219995,202.67862962999789,54426.46248576001 2022-12-03,08:20:43.000,337,11104557,-795,0,1670055642,12984.44663354,203.06633177999902,54426.45549864001 2022-12-03,08:20:44.000,337,11104601,-795,0,1670055643,12984.291698409994,203.4258374100027,54426.76293192 2022-12-03,08:20:45.000,337,11104552,-795,0,1670055644,12984.076136489988,203.59501653000189,54426.825816000004 2022-12-03,08:20:46.000,337,11104599,-795,0,1670055645,12983.874047190002,203.68665522000083,54426.80485464 2022-12-03,08:20:47.000,337,11104559,-795,0,1670055646,12983.739320989996,203.6584587000034,54426.727996320005 2022-12-03,08:20:48.000,337,11104587,-795,0,1670055647,12983.799947779997,203.52452523000102,54426.8607516 2022-12-03,08:20:49.000,337,11104565,-795,0,1670055648,12983.941410289997,203.35534611000185,54426.944597040005 2022-12-03,08:20:50.000,337,11104573,-795,0,1670055649,12983.975091840002,203.2637074200029,54426.96555840001 2022-12-03,08:20:51.000,337,11104575,-795,0,1670055650,12983.921201359997,203.1650196000046,54427.000494 2022-12-03,08:20:52.000,337,11104574,-795,0,1670055651,12983.739320989996,203.03108613000222,54426.97953264 2022-12-03,08:20:53.000,337,11104529,-795,0,1670055652,12983.671957890001,203.05928264999966,54427.12626216001 2022-12-03,08:20:54.000,337,11104541,-795,0,1670055653,12983.584385859991,203.13682307999989,54427.15421064001 2022-12-03,08:20:55.000,337,11104588,-795,0,1670055654,12983.395769179995,203.2143635100001,54427.161197760004 2022-12-03,08:20:56.000,337,11104554,-795,0,1670055655,12983.26104297999,203.29190394000034,54427.23805608 2022-12-03,08:20:57.000,337,11104560,-795,0,1670055656,12983.18020725999,203.25665829000354,54427.11927504 2022-12-03,08:20:58.000,337,11104567,-795,0,1670055657,12983.18694357,203.12977395000053,54427.13324928001 2022-12-03,08:20:59.000,337,11104527,-795,0,1670055658,12983.375560249995,203.05928264999966,54427.23805608 2022-12-03,08:21:00.000,337,11104587,-795,0,1670055659,12983.50355013999,203.05928264999966,54427.23805608 2022-12-03,08:21:01.000,337,11104593,-795,0,1670055660,12983.766266229992,203.13682307999989,54427.33587576 2022-12-03,08:21:02.000,337,11104598,-795,0,1670055661,12983.907728739992,203.2355108999982,54427.47561816 2022-12-03,08:21:03.000,337,11104573,-795,0,1670055662,12984.049191249993,203.32010045999778,54427.629334799996 2022-12-03,08:21:04.000,337,11104562,-795,0,1670055663,12984.082872799998,203.397640889998,54427.72016736 2022-12-03,08:21:05.000,337,11104532,-795,0,1670055664,12984.089609109993,203.3482969800025,54427.74112872 2022-12-03,08:21:06.000,337,11104584,-795,0,1670055665,12984.204126379998,203.33419872000377,54427.91580672 2022-12-03,08:21:07.000,337,11104582,-795,0,1670055666,12984.217598999989,203.31305132999842,54427.852922640006 2022-12-03,08:21:08.000,337,11104573,-795,0,1670055667,12984.143499589998,203.31305132999842,54427.831961280004 2022-12-03,08:21:09.000,337,11104556,-795,0,1670055668,12984.150235899993,203.35534611000185,54428.17433016 2022-12-03,08:21:10.000,337,11104558,-795,0,1670055669,12983.927937669992,203.46813218999887,54428.167343040004 2022-12-03,08:21:11.000,337,11104591,-795,0,1670055670,12983.618067409996,203.58796740000253,54428.167343040004 2022-12-03,08:21:12.000,337,11104571,-795,0,1670055671,12983.15999832999,203.64436044000468,54428.19529152 2022-12-03,08:21:13.000,337,11104559,-795,0,1670055672,12982.789501279993,203.64436044000468,54428.03458776 2022-12-03,08:21:14.000,337,11104556,-795,0,1670055673,12982.479631019996,203.67960609000147,54427.89484536001 2022-12-03,08:21:15.000,337,11104607,-795,0,1670055674,12982.432476850001,203.82763782000256,54428.118433200005 2022-12-03,08:21:16.000,337,11104584,-795,0,1670055675,12982.317959579996,204.04616085000453,54428.23022712001 2022-12-03,08:21:17.000,337,11104589,-795,0,1670055676,12982.14281551999,204.27878213999793,54428.118433200005 2022-12-03,08:21:18.000,337,11104604,-795,0,1670055677,12981.94072621999,204.48320691000117,54428.23022712001 2022-12-03,08:21:19.000,337,11104586,-795,0,1670055678,12981.792527399994,204.67353341999842,54428.17433016 2022-12-03,08:21:20.000,337,11104597,-795,0,1670055679,12981.745373229998,204.83566340999823,54428.10445896 2022-12-03,08:21:21.000,337,11104561,-795,0,1670055680,12981.725164299998,204.96254775000125,54428.069523360005 2022-12-03,08:21:22.000,337,11104583,-795,0,1670055681,12981.671273819993,205.0682846999989,54428.02760064 2022-12-03,08:21:23.000,337,11104569,-795,0,1670055682,12981.536547620002,205.2022181700013,54428.06253624001 2022-12-03,08:21:24.000,337,11104597,-795,0,1670055683,12981.583701789998,205.3291025100043,54428.0834976 2022-12-03,08:21:25.000,337,11104545,-795,0,1670055684,12981.745373229998,205.40664294000453,54428.17433016 2022-12-03,08:21:26.000,337,11104488,-795,0,1670055685,12981.738636919988,205.35024990000238,54427.85990976 2022-12-03,08:21:27.000,337,11104537,-795,0,1670055686,12981.678010129988,205.3150042499983,54428.14638168 2022-12-03,08:21:28.000,337,11104614,-795,0,1670055687,12981.738636919988,205.04008818000148,54428.27913696001 2022-12-03,08:21:29.000,337,11104579,-795,0,1670055688,12981.799263709989,204.8709090600023,54428.20227864 2022-12-03,08:21:30.000,337,11104551,-795,0,1670055689,12981.96093514999,204.77927037000336,54428.36996952 2022-12-03,08:21:31.000,337,11104544,-795,0,1670055690,12982.20344230999,204.75107384999865,54428.39791800001 2022-12-03,08:21:32.000,337,11104592,-795,0,1670055691,12982.39205899,204.70172994000313,54428.41189224 2022-12-03,08:21:33.000,337,11104571,-795,0,1670055692,12982.742347109997,204.71582820000185,54428.55163464 2022-12-03,08:21:34.000,337,11104568,-795,0,1670055693,12983.018535819989,204.80041776000144,54428.68438992001 2022-12-03,08:21:35.000,337,11104520,-795,0,1670055694,12983.26777929,204.89205645000038,54428.75426112 2022-12-03,08:21:36.000,337,11104570,-795,0,1670055695,12983.55070431,205.08943209000427,54428.85208080001 2022-12-03,08:21:37.000,337,11104576,-795,0,1670055696,12983.739320989996,205.3009059899996,54428.81015808001 2022-12-03,08:21:38.000,337,11104573,-795,0,1670055697,12983.874047190002,205.45598685000004,54428.92893912001 2022-12-03,08:21:39.000,337,11104575,-795,0,1670055698,12983.927937669992,205.64631336000457,54429.06868152001 2022-12-03,08:21:40.000,337,11104596,-795,0,1670055699,12983.887519809992,205.82959074000246,54429.20842392 2022-12-03,08:21:41.000,337,11104546,-795,0,1670055700,12983.894256120002,205.89303291000397,54429.33419208001 2022-12-03,08:21:42.000,337,11104599,-795,0,1670055701,12983.927937669992,205.84368900000118,54429.3761148 2022-12-03,08:21:43.000,337,11104530,-795,0,1670055702,12984.042454939998,205.70270639999944,54429.36912768 2022-12-03,08:21:44.000,337,11104547,-795,0,1670055703,12984.345588889999,205.60401858000114,54429.47393448 2022-12-03,08:21:45.000,337,11104561,-795,0,1670055704,12984.70261331999,205.59696945000178,54429.50188296001 2022-12-03,08:21:46.000,337,11104565,-795,0,1670055705,12985.032692510002,205.78024682999967,54429.529831440006 2022-12-03,08:21:47.000,337,11104548,-795,0,1670055706,12985.241518119998,206.04106463999778,54429.47393448 2022-12-03,08:21:48.000,337,11104587,-795,0,1670055707,12985.315617529988,206.32302984000125,54429.54380568 2022-12-03,08:21:49.000,337,11104611,-795,0,1670055708,12985.349299079993,206.5979459099981,54429.66957384001 2022-12-03,08:21:50.000,337,11104603,-795,0,1670055709,12985.180891329997,206.81646894000005,54429.69053520001 2022-12-03,08:21:51.000,337,11104581,-795,0,1670055710,12985.012483580002,206.96450067000114,54429.459960240005 2022-12-03,08:21:52.000,337,11104590,-795,0,1670055711,12984.951856790001,206.89400937000028,54429.557779920004 2022-12-03,08:21:53.000,337,11104522,-795,0,1670055712,12985.194363950002,206.70368286000303,54429.627651120005 2022-12-03,08:21:54.000,337,11104570,-795,0,1670055713,12985.484025279999,206.53450374000386,54429.73245792 2022-12-03,08:21:55.000,337,11104596,-795,0,1670055714,12985.672641959995,206.3794228800034,54429.82329048 2022-12-03,08:21:56.000,337,11104551,-795,0,1670055715,12985.753477679995,206.25958766999975,54429.83726472001 2022-12-03,08:21:57.000,337,11104549,-795,0,1670055716,12985.82757709,206.15385072000208,54429.92111016 2022-12-03,08:21:58.000,337,11104564,-795,0,1670055717,12985.814104469995,206.18909636999888,54430.060852560004 2022-12-03,08:21:59.000,337,11104517,-795,0,1670055718,12985.74674137,206.3300789700006,54430.05386544001 2022-12-03,08:22:00.000,337,11104610,-795,0,1670055719,12985.632224099994,206.4428650500049,54430.02591696001 2022-12-03,08:22:01.000,337,11104596,-795,0,1670055720,12985.571597309994,206.47106157000235,54430.05386544001 2022-12-03,08:22:02.000,337,11104635,-795,0,1670055721,12985.544652069999,206.30188245000318,54429.963032880005 2022-12-03,08:22:03.000,337,11104559,-795,0,1670055722,12985.76021398999,206.118605069998,54430.060852560004 2022-12-03,08:22:04.000,337,11104560,-795,0,1670055723,12986.103765799991,205.97762247000355,54430.298414640005 2022-12-03,08:22:05.000,337,11104568,-795,0,1670055724,12986.440581299998,205.90713117000269,54430.24251768001 2022-12-03,08:22:06.000,337,11104576,-795,0,1670055725,12986.683088459999,205.89303291000397,54430.41020856001 2022-12-03,08:22:07.000,337,11104530,-795,0,1670055726,12986.703297389999,205.9846716000029,54430.417195680006 2022-12-03,08:22:08.000,337,11104600,-795,0,1670055727,12986.507944399993,206.22434202000295,54430.52200248 2022-12-03,08:22:09.000,337,11104551,-795,0,1670055728,12986.144183659992,206.42171765999956,54430.60584792001 2022-12-03,08:22:10.000,337,11104572,-795,0,1670055729,12985.793895539995,206.59089677999873,54430.59187368 2022-12-03,08:22:11.000,337,11104587,-795,0,1670055730,12985.524443139999,206.67548633999832,54430.52200248 2022-12-03,08:22:12.000,337,11104562,-795,0,1670055731,12985.335826459988,206.7600758999979,54430.40322144 2022-12-03,08:22:13.000,337,11104550,-795,0,1670055732,12985.153946090002,206.81646894000005,54430.38924720001 2022-12-03,08:22:14.000,337,11104560,-795,0,1670055733,12985.019219889997,206.75302676999854,54430.40322144 2022-12-03,08:22:15.000,337,11104570,-795,0,1670055734,12984.897966309996,206.74597763999918,54430.24251768001 2022-12-03,08:22:16.000,337,11104572,-795,0,1670055735,12984.655459149995,206.81646894000005,54430.1097624 2022-12-03,08:22:17.000,337,11104577,-795,0,1670055736,12984.365797819999,206.99269718999858,54430.081813920006 2022-12-03,08:22:18.000,337,11104587,-795,0,1670055737,12983.874047190002,207.2464658700046,54429.87918744 2022-12-03,08:22:19.000,337,11104569,-795,0,1670055738,12983.36882394,207.48613629000465,54429.73944504001 2022-12-03,08:22:20.000,337,11104604,-795,0,1670055739,12982.930963789993,207.7117084499987,54429.78136776 2022-12-03,08:22:21.000,337,11104578,-795,0,1670055740,12982.526785189992,207.83154366000235,54429.73245792 2022-12-03,08:22:22.000,337,11104614,-795,0,1670055741,12982.196705999995,207.88088756999787,54429.6555996 2022-12-03,08:22:23.000,337,11104578,-795,0,1670055742,12981.98114407999,208.01482104000024,54429.64861248001 2022-12-03,08:22:24.000,337,11104564,-795,0,1670055743,12981.529811309993,208.21219668000413,54429.60668976 2022-12-03,08:22:25.000,337,11104585,-795,0,1670055744,12981.118896399996,208.28268797999772,54429.60668976 2022-12-03,08:22:26.000,337,11104606,-795,0,1670055745,12980.80228982999,208.1064597299992,54429.43201176001 2022-12-03,08:22:27.000,337,11104551,-795,0,1670055746,12980.654091009994,207.90908409000258,54429.34816632 2022-12-03,08:22:28.000,337,11104607,-795,0,1670055747,12980.674299939994,207.62006975999975,54429.3062436 2022-12-03,08:22:29.000,337,11104575,-795,0,1670055748,12980.92354340999,207.26056413000333,54429.54380568 2022-12-03,08:22:30.000,337,11104620,-795,0,1670055749,12981.267095219991,206.91515675999835,54429.64162536 2022-12-03,08:22:31.000,337,11104534,-795,0,1670055750,12981.684746439998,206.68253546999767,54429.6555996 2022-12-03,08:22:32.000,337,11104603,-795,0,1670055751,12981.812736329994,206.7248302500011,54429.60668976 2022-12-03,08:22:33.000,337,11104523,-795,0,1670055752,12981.96767146,206.85876372000348,54429.78835488001 2022-12-03,08:22:34.000,337,11104553,-795,0,1670055753,12982.035034559995,207.0208937100033,54430.02591696001 2022-12-03,08:22:35.000,337,11104580,-795,0,1670055754,12982.115870279995,207.1548271799984,54430.18662072 2022-12-03,08:22:36.000,337,11104556,-795,0,1670055755,12982.23038755,207.1830237000031,54430.29142752001 2022-12-03,08:22:37.000,337,11104561,-795,0,1670055756,12982.39205899,207.02794284000265,54430.50104112 2022-12-03,08:22:38.000,337,11104580,-795,0,1670055757,12982.594148290002,206.73892850999982,54430.633796400005 2022-12-03,08:22:39.000,337,11104510,-795,0,1670055758,12982.843391759998,206.47106157000235,54430.83642288 2022-12-03,08:22:40.000,337,11104551,-795,0,1670055759,12983.18694357,206.32302984000125,54430.899306960004 2022-12-03,08:22:41.000,337,11104571,-795,0,1670055760,12983.685430509991,206.39352114000212,54431.018088000004 2022-12-03,08:22:42.000,337,11104549,-795,0,1670055761,12984.069400179993,206.58384764999937,54431.066997840004 2022-12-03,08:22:43.000,337,11104592,-795,0,1670055762,12984.305171029999,206.85876372000348,54431.24167584 2022-12-03,08:22:44.000,337,11104588,-795,0,1670055763,12984.50726033,206.89400937000028,54431.52814776 2022-12-03,08:22:45.000,337,11104599,-795,0,1670055764,12984.655459149995,206.80237068000133,54431.77269696 2022-12-03,08:22:46.000,337,11104588,-795,0,1670055765,12984.79018535,206.69663373000367,54431.856542400004 2022-12-03,08:22:47.000,337,11104587,-795,0,1670055766,12984.978802029997,206.61909330000344,54431.905452240004 2022-12-03,08:22:48.000,337,11104559,-795,0,1670055767,12985.254990740003,206.59089677999873,54432.03820752001 2022-12-03,08:22:49.000,337,11104545,-795,0,1670055768,12985.457080039989,206.61204417000408,54432.12904008 2022-12-03,08:22:50.000,337,11104539,-795,0,1670055769,12985.814104469995,206.69663373000367,54432.310705200005 2022-12-03,08:22:51.000,337,11104622,-795,0,1670055770,12986.110502110001,206.75302676999854,54432.23384688001 2022-12-03,08:22:52.000,337,11104604,-795,0,1670055771,12986.305855099992,206.86581285000284,54432.30371808001 2022-12-03,08:22:53.000,337,11104574,-795,0,1670055772,12986.501208089998,206.99269718999858,54432.46442184 2022-12-03,08:22:54.000,337,11104560,-795,0,1670055773,12986.528153329993,207.12663066000096,54432.61813848001 2022-12-03,08:22:55.000,337,11104537,-795,0,1670055774,12986.272173550002,207.30990803999885,54432.59019000001 2022-12-03,08:22:56.000,337,11104546,-795,0,1670055775,12985.90841281,207.35925195000164,54432.65307408 2022-12-03,08:22:57.000,337,11104561,-795,0,1670055776,12985.477288969989,207.45089064000058,54432.46442184 2022-12-03,08:22:58.000,337,11104538,-795,0,1670055777,12985.254990740003,207.41564499000378,54432.4853832 2022-12-03,08:22:59.000,337,11104567,-795,0,1670055778,12985.234781810002,207.26056413000333,54432.47140896001 2022-12-03,08:23:00.000,337,11104594,-795,0,1670055779,12985.396453249989,207.034991970002,54432.527305920004 2022-12-03,08:23:01.000,337,11104608,-795,0,1670055780,12985.68611458,206.83761632999813,54432.45044760001 2022-12-03,08:23:02.000,337,11104563,-795,0,1670055781,12985.854522329995,206.7741741600039,54432.38756352 2022-12-03,08:23:03.000,337,11104560,-795,0,1670055782,12986.04987532,206.7741741600039,54432.39455064 2022-12-03,08:23:04.000,337,11104613,-795,0,1670055783,12986.245228309992,206.85876372000348,54432.42249912001 2022-12-03,08:23:05.000,337,11104564,-795,0,1670055784,12986.460790229998,207.02794284000265,54432.47140896001 2022-12-03,08:23:06.000,337,11104580,-795,0,1670055785,12986.501208089998,207.13367979000031,54432.33865368 2022-12-03,08:23:07.000,337,11104580,-795,0,1670055786,12986.568571189993,207.13367979000031,54432.408524880004 2022-12-03,08:23:08.000,337,11104546,-795,0,1670055787,12986.676352149989,207.09843414000352,54432.54128016001 2022-12-03,08:23:09.000,337,11104583,-795,0,1670055788,12986.730242629994,207.034991970002,54432.415512 2022-12-03,08:23:10.000,337,11104598,-795,0,1670055789,12986.716770009989,207.04204110000137,54432.31769232 2022-12-03,08:23:11.000,337,11104545,-795,0,1670055790,12986.730242629994,207.04204110000137,54432.38756352 2022-12-03,08:23:12.000,337,11104568,-795,0,1670055791,12986.555098569988,207.16187630999775,54432.35262792001 2022-12-03,08:23:13.000,337,11104568,-795,0,1670055792,12986.400163439997,207.21122022000054,54432.240834000004 2022-12-03,08:23:14.000,337,11104575,-795,0,1670055793,12986.366481889992,207.23941673999798,54432.19891128 2022-12-03,08:23:15.000,337,11104568,-795,0,1670055794,12986.299118789997,207.23941673999798,54432.00327192 2022-12-03,08:23:16.000,337,11104603,-795,0,1670055795,12986.447317609993,207.32400630000484,54432.06615600001 2022-12-03,08:23:17.000,337,11104560,-795,0,1670055796,12986.649406909994,207.50023455000337,54432.01025904 2022-12-03,08:23:18.000,337,11104602,-795,0,1670055797,12986.92559562,207.7258067100047,54432.045194640006 2022-12-03,08:23:19.000,337,11104547,-795,0,1670055798,12986.98622241,208.01482104000024,54432.0312204 2022-12-03,08:23:20.000,337,11104556,-795,0,1670055799,12986.98622241,208.20514755000477,54431.877503760006 2022-12-03,08:23:21.000,337,11104592,-795,0,1670055800,12986.95927716999,208.26154058999964,54431.76570984 2022-12-03,08:23:22.000,337,11104551,-795,0,1670055801,12986.99969502999,208.1346562500039,54431.70282576001 2022-12-03,08:23:23.000,337,11104561,-795,0,1670055802,12987.01990395999,208.01482104000024,54431.72378712 2022-12-03,08:23:24.000,337,11104595,-795,0,1670055803,12987.00643134,207.86678930999915,54431.856542400004 2022-12-03,08:23:25.000,337,11104553,-795,0,1670055804,12986.99969502999,207.7258067100047,54431.856542400004 2022-12-03,08:23:26.000,337,11104560,-795,0,1670055805,12986.92559562,207.54957845999888,54431.807632560005 2022-12-03,08:23:27.000,337,11104600,-795,0,1670055806,12986.972749789995,207.47908715999802,54431.70282576001 2022-12-03,08:23:28.000,337,11104585,-795,0,1670055807,12987.08053074999,207.50728368000273,54431.61898032 2022-12-03,08:23:29.000,337,11104529,-795,0,1670055808,12987.235465879996,207.40859586000443,54431.38840536 2022-12-03,08:23:30.000,337,11104538,-795,0,1670055809,12987.471236730002,207.39449759999843,54431.72378712 2022-12-03,08:23:31.000,337,11104612,-795,0,1670055810,12987.626171859993,207.29580978000013,54431.891478 2022-12-03,08:23:32.000,337,11104570,-795,0,1670055811,12987.653117100002,207.22531847999926,54431.758722720006 2022-12-03,08:23:33.000,337,11104581,-795,0,1670055812,12987.632908170002,207.2464658700046,54431.96833632001 2022-12-03,08:23:34.000,337,11104537,-795,0,1670055813,12987.659853409998,207.3028589099995,54432.045194640006 2022-12-03,08:23:35.000,337,11104612,-795,0,1670055814,12987.525127209992,207.33810456000356,54432.045194640006 2022-12-03,08:23:36.000,337,11104589,-795,0,1670055815,12987.403873629992,207.29580978000013,54432.00327192 2022-12-03,08:23:37.000,337,11104572,-795,0,1670055816,12987.390401010001,207.1689254400044,54432.1010916 2022-12-03,08:23:38.000,337,11104543,-795,0,1670055817,12987.323037909991,207.07728674999817,54431.95436208 2022-12-03,08:23:39.000,337,11104550,-795,0,1670055818,12987.403873629992,206.98564805999922,54431.975323440005 2022-12-03,08:23:40.000,337,11104533,-795,0,1670055819,12987.525127209992,206.98564805999922,54432.10807872 2022-12-03,08:23:41.000,337,11104602,-795,0,1670055820,12987.605962929993,206.99974631999794,54432.12205296 2022-12-03,08:23:42.000,337,11104516,-795,0,1670055821,12987.653117100002,207.07728674999817,54431.96833632001 2022-12-03,08:23:43.000,337,11104549,-795,0,1670055822,12987.774370679988,207.22531847999926,54432.08013024 2022-12-03,08:23:44.000,337,11104615,-795,0,1670055823,12987.902360569999,207.4015467299978,54432.17794992 2022-12-03,08:23:45.000,337,11104579,-795,0,1670055824,12987.949514739994,207.7258067100047,54432.408524880004 2022-12-03,08:23:46.000,337,11104594,-795,0,1670055825,12987.821524849998,208.1840001599994,54432.408524880004 2022-12-03,08:23:47.000,337,11104588,-795,0,1670055826,12987.558808759997,208.67039012999885,54432.33166656001 2022-12-03,08:23:48.000,337,11104552,-795,0,1670055827,12987.424082559992,209.06514140999934,54432.3456408 2022-12-03,08:23:49.000,337,11104573,-795,0,1670055828,12987.424082559992,209.34005748000345,54432.42249912001 2022-12-03,08:23:50.000,337,11104567,-795,0,1670055829,12987.477973039997,209.4951383400039,54432.49935744001 2022-12-03,08:23:51.000,337,11104565,-795,0,1670055830,12987.518390899997,209.56562964000477,54432.40153776001 2022-12-03,08:23:52.000,337,11104581,-795,0,1670055831,12987.302828979991,209.5797279000035,54432.21987264 2022-12-03,08:23:53.000,337,11104566,-795,0,1670055832,12987.04011288999,209.51628573000198,54432.13602720001 2022-12-03,08:23:54.000,337,11104588,-795,0,1670055833,12986.602252739998,209.54448224999942,54432.073143120004 2022-12-03,08:23:55.000,337,11104575,-795,0,1670055834,12986.184601519992,209.54448224999942,54431.84955528001 2022-12-03,08:23:56.000,337,11104555,-795,0,1670055835,12985.72653244,209.41759791000368,54431.67487728 2022-12-03,08:23:57.000,337,11104589,-795,0,1670055836,12985.443607419998,209.30481182999938,54431.50019928 2022-12-03,08:23:58.000,337,11104568,-795,0,1670055837,12985.261727049998,209.14973096999893,54431.46526368001 2022-12-03,08:23:59.000,337,11104523,-795,0,1670055838,12985.025956199992,208.99465010999847,54431.206740240006 2022-12-03,08:24:00.000,337,11104562,-795,0,1670055839,12984.891230000001,208.9382570700036,54431.11590768 2022-12-03,08:24:01.000,337,11104563,-795,0,1670055840,12984.837339519996,208.79727447000187,54431.04603648 2022-12-03,08:24:02.000,337,11104579,-795,0,1670055841,12984.796921659996,208.726783170001,54430.8783456 2022-12-03,08:24:03.000,337,11104564,-795,0,1670055842,12984.83060321,208.69858665000356,54430.78751304 2022-12-03,08:24:04.000,337,11104559,-795,0,1670055843,12984.999010959997,208.71268491000228,54430.77353880001 2022-12-03,08:24:05.000,337,11104564,-795,0,1670055844,12985.140473469997,208.6774392599982,54430.86437136001 2022-12-03,08:24:06.000,337,11104602,-795,0,1670055845,12985.369508009993,208.53645666000375,54430.82943576 2022-12-03,08:24:07.000,337,11104524,-795,0,1670055846,12985.612015169994,208.42367057999945,54430.78751304 2022-12-03,08:24:08.000,337,11104545,-795,0,1670055847,12985.78715923,208.31088450000243,54430.61982216 2022-12-03,08:24:09.000,337,11104591,-795,0,1670055848,12986.070084250001,208.1346562500039,54430.731616080004 2022-12-03,08:24:10.000,337,11104574,-795,0,1670055849,12986.312591410002,208.0712140800024,54430.82943576 2022-12-03,08:24:11.000,337,11104552,-795,0,1670055850,12986.400163439997,208.16285277000134,54430.91328120001 2022-12-03,08:24:12.000,337,11104535,-795,0,1670055851,12986.427108679993,208.27563884999836,54430.88533272 2022-12-03,08:24:13.000,337,11104551,-795,0,1670055852,12986.467526539993,208.34613014999923,54431.04603648 2022-12-03,08:24:14.000,337,11104550,-795,0,1670055853,12986.487735469993,208.4166214500001,54431.234688720004 2022-12-03,08:24:15.000,337,11104535,-795,0,1670055854,12986.582043809998,208.46596536000288,54431.24866296001 2022-12-03,08:24:16.000,337,11104589,-795,0,1670055855,12986.635934289989,208.45186710000416,54431.24866296001 2022-12-03,08:24:17.000,337,11104523,-795,0,1670055856,12986.784133109999,208.52235839999776,54431.22770160001 2022-12-03,08:24:18.000,337,11104553,-795,0,1670055857,12986.92559562,208.50121100999968,54431.32552128001 2022-12-03,08:24:19.000,337,11104553,-795,0,1670055858,12987.14115753999,208.52235839999776,54431.38141824 2022-12-03,08:24:20.000,337,11104576,-795,0,1670055859,12987.376928389996,208.55055492000247,54431.570070480004 2022-12-03,08:24:21.000,337,11104571,-795,0,1670055860,12987.531863520002,208.55055492000247,54431.570070480004 2022-12-03,08:24:22.000,337,11104607,-795,0,1670055861,12987.693534960003,208.60694796000462,54431.639941680005 2022-12-03,08:24:23.000,337,11104599,-795,0,1670055862,12987.855206399989,208.74088142999972,54431.66789016 2022-12-03,08:24:24.000,337,11104547,-795,0,1670055863,12987.895624259989,208.92415881000488,54431.63295456001 2022-12-03,08:24:25.000,337,11104595,-795,0,1670055864,12987.929305809994,209.00874837000447,54431.70282576001 2022-12-03,08:24:26.000,337,11104554,-795,0,1670055865,12988.111186179995,209.01579750000383,54431.77269696 2022-12-03,08:24:27.000,337,11104576,-795,0,1670055866,12988.373902269996,209.00169923999783,54431.77269696 2022-12-03,08:24:28.000,337,11104569,-795,0,1670055867,12988.677036219997,208.98055184999976,54431.95436208 2022-12-03,08:24:29.000,337,11104542,-795,0,1670055868,12989.000379099998,208.99465010999847,54432.05218176 2022-12-03,08:24:30.000,337,11104563,-795,0,1670055869,12989.21594101999,208.95940446000168,54432.06615600001 2022-12-03,08:24:31.000,337,11104579,-795,0,1670055870,12989.512338659995,208.91710967999825,54432.310705200005 2022-12-03,08:24:32.000,337,11104559,-795,0,1670055871,12989.633592239996,208.8254709899993,54432.28275672001 2022-12-03,08:24:33.000,337,11104571,-795,0,1670055872,12989.775054749996,208.75497968999844,54432.47140896001 2022-12-03,08:24:34.000,337,11104597,-795,0,1670055873,12989.882835709992,208.71268491000228,54432.58320288 2022-12-03,08:24:35.000,337,11104566,-795,0,1670055874,12989.876099399997,208.74793055999908,54432.68800968001 2022-12-03,08:24:36.000,337,11104546,-795,0,1670055875,12989.876099399997,208.81842185999994,54432.75788088001 2022-12-03,08:24:37.000,337,11104554,-795,0,1670055876,12989.903044639992,208.98055184999976,54432.77884224 2022-12-03,08:24:38.000,337,11104565,-795,0,1670055877,12989.963671429992,209.19907488000172,54432.98845584 2022-12-03,08:24:39.000,337,11104503,-795,0,1670055878,12990.004089289992,209.4316961700024,54433.100249760006 2022-12-03,08:24:40.000,337,11104565,-795,0,1670055879,12989.956935119997,209.68546485000115,54433.23999216001 2022-12-03,08:24:41.000,337,11104539,-795,0,1670055880,12989.849154160001,209.89693875000376,54433.37973456001 2022-12-03,08:24:42.000,337,11104548,-795,0,1670055881,12989.674010099996,210.17890394999995,54433.44261864 2022-12-03,08:24:43.000,337,11104527,-795,0,1670055882,12989.54602021,210.3833287200032,54433.51248984 2022-12-03,08:24:44.000,337,11104556,-795,0,1670055883,12989.411294009995,210.4820165400015,54433.722103440006 2022-12-03,08:24:45.000,337,11104566,-755,0,1670055884,12989.32372198,210.6441465300013,54433.78498752 2022-12-03,08:24:46.000,337,11104570,-795,0,1670055885,12989.249622569994,210.545458710003,54433.89678144 2022-12-03,08:24:47.000,337,11104559,-795,0,1670055886,12989.30351305,210.29169003000425,54433.81293600001 2022-12-03,08:24:48.000,337,11104593,-795,0,1670055887,12989.59991068999,210.01677396000014,54433.917742800004 2022-12-03,08:24:49.000,337,11104550,-795,0,1670055888,12989.896308329997,209.78415266999946,54434.00857536001 2022-12-03,08:24:50.000,337,11104542,-795,0,1670055889,12990.266805379993,209.72071049999795,54434.12036928 2022-12-03,08:24:51.000,337,11104577,-795,0,1670055890,12990.610357189995,209.65726833000372,54434.19024048 2022-12-03,08:24:52.000,337,11104567,-795,0,1670055891,12990.86633697,209.63612093999836,54434.32998288 2022-12-03,08:24:53.000,337,11104620,-795,0,1670055892,12991.041481029992,209.65726833000372,54434.371905600005 2022-12-03,08:24:54.000,337,11104582,-795,0,1670055893,12991.122316749992,209.66431746000308,54434.4767124 2022-12-03,08:24:55.000,337,11104518,-795,0,1670055894,12991.290724500002,209.78415266999946,54434.63042904001 2022-12-03,08:24:56.000,337,11104568,-795,0,1670055895,12991.364823909993,209.98152831000334,54434.66536464 2022-12-03,08:24:57.000,337,11104538,-795,0,1670055896,12991.290724500002,210.20710047000466,54434.72824872001 2022-12-03,08:24:58.000,337,11104536,-795,0,1670055897,12991.054953649997,210.41152524000063,54434.69331312 2022-12-03,08:24:59.000,337,11104605,-795,0,1670055898,12990.913491139996,210.5807043599998,54434.71427448 2022-12-03,08:25:00.000,337,11104571,-795,0,1670055899,12990.920227449991,210.7428343499996,54434.96581080001 2022-12-03,08:25:01.000,337,11104573,-795,0,1670055900,12990.933700069996,210.94725912000285,54434.923888080004 2022-12-03,08:25:02.000,337,11104592,-795,0,1670055901,12991.075162579997,211.16578215000482,54434.96581080001 2022-12-03,08:25:03.000,337,11104574,-795,0,1670055902,12991.270515570002,211.447747350001,54434.98677216001 2022-12-03,08:25:04.000,337,11104553,-795,0,1670055903,12991.297460809998,211.92003906000173,54435.042669120005 2022-12-03,08:25:05.000,337,11104554,-795,0,1670055904,12991.182943539992,212.21610252000391,54435.07760472 2022-12-03,08:25:06.000,337,11104589,-795,0,1670055905,12991.095371509997,212.31479034000222,54434.98677216001 2022-12-03,08:25:07.000,337,11104580,-795,0,1670055906,12991.129053060002,212.20200425999792,54435.091578960004 2022-12-03,08:25:08.000,337,11104568,-795,0,1670055907,12991.250306640002,212.01167775000067,54435.36407664 2022-12-03,08:25:09.000,337,11104587,-795,0,1670055908,12991.385032839993,211.82840037000278,54435.41298648 2022-12-03,08:25:10.000,337,11104620,-795,0,1670055909,12991.425450699993,211.61692647000018,54435.545741760005 2022-12-03,08:25:11.000,337,11104552,-795,0,1670055910,12991.486077489993,211.46184560999973,54435.41298648 2022-12-03,08:25:12.000,337,11104598,-795,0,1670055911,12991.459132249998,211.39135430999886,54435.34311528 2022-12-03,08:25:13.000,337,11104538,-795,0,1670055912,12991.553440589989,211.36315779000142,54435.37106376001 2022-12-03,08:25:14.000,337,11104586,-795,0,1670055913,12991.627539999994,211.36315779000142,54435.36407664 2022-12-03,08:25:15.000,337,11104585,-795,0,1670055914,12991.79594774999,211.37020692000078,54435.43394784 2022-12-03,08:25:16.000,337,11104551,-795,0,1670055915,12991.829629299995,211.39135430999886,54435.37106376001 2022-12-03,08:25:17.000,337,11104574,-795,0,1670055916,12991.91720132999,211.2503717100044,54435.41997360001 2022-12-03,08:25:18.000,337,11104570,-795,0,1670055917,12992.213598969996,211.06709432999924,54435.53875464001 2022-12-03,08:25:19.000,337,11104521,-795,0,1670055918,12992.382006719992,210.9543082500022,54435.53176752 2022-12-03,08:25:20.000,337,11104548,-795,0,1670055919,12992.442633509992,211.01070129000436,54435.55272888 2022-12-03,08:25:21.000,337,11104560,-795,0,1670055920,12992.456106129997,211.13053650000074,54435.55971600001 2022-12-03,08:25:22.000,337,11104589,-795,0,1670055921,12992.449369820002,211.10938911000267,54435.426960720004 2022-12-03,08:25:23.000,337,11104567,-795,0,1670055922,12992.509996610002,211.09529085000395,54435.46189632 2022-12-03,08:25:24.000,337,11104536,-795,0,1670055923,12992.604304949993,211.1869295400029,54435.64356144 2022-12-03,08:25:25.000,337,11104604,-795,0,1670055924,12992.651459119988,211.29266649000056,54435.73439400001 2022-12-03,08:25:26.000,337,11104540,-795,0,1670055925,12992.658195429998,211.35610866000206,54435.72740688001 2022-12-03,08:25:27.000,337,11104555,-795,0,1670055926,12992.604304949993,211.4688947399991,54435.64356144 2022-12-03,08:25:28.000,337,11104574,-795,0,1670055927,12992.658195429998,211.4970912600038,54435.72740688001 2022-12-03,08:25:29.000,337,11104498,-795,0,1670055928,12992.563887089993,211.52528778000124,54435.7693296 2022-12-03,08:25:30.000,337,11104529,-795,0,1670055929,12992.382006719992,211.49004213000444,54435.7693296 2022-12-03,08:25:31.000,337,11104582,-795,0,1670055930,12992.04519122,211.39840343999822,54435.545741760005 2022-12-03,08:25:32.000,337,11104581,-795,0,1670055931,12991.890256089995,211.29266649000056,54435.713432640005 2022-12-03,08:25:33.000,337,11104561,-795,0,1670055932,12991.61406737999,211.29971561999992,54435.74138112 2022-12-03,08:25:34.000,337,11104572,-795,0,1670055933,12991.418714389998,211.32791214000463,54435.81823944 2022-12-03,08:25:35.000,337,11104536,-795,0,1670055934,12991.196416159997,211.447747350001,54435.72041976 2022-12-03,08:25:36.000,337,11104553,-795,0,1670055935,12990.947172690001,211.4970912600038,54435.62260008 2022-12-03,08:25:37.000,337,11104569,-795,0,1670055936,12990.630566119995,211.60987734000082,54435.41298648 2022-12-03,08:25:38.000,337,11104551,-795,0,1670055937,12990.320695859999,211.82135124000342,54435.35010240001 2022-12-03,08:25:39.000,337,11104563,-795,0,1670055938,12989.909780950002,211.97643210000388,54435.41997360001 2022-12-03,08:25:40.000,337,11104517,-795,0,1670055939,12989.66727379,211.97643210000388,54435.378050880005 2022-12-03,08:25:41.000,337,11104594,-795,0,1670055940,12989.45844817999,211.96233383999788,54435.30119256001 2022-12-03,08:25:42.000,337,11104550,-795,0,1670055941,12989.28330412,211.905940800003,54435.210360000005 2022-12-03,08:25:43.000,337,11104548,-795,0,1670055942,12989.249622569994,211.8424986300015,54435.23132136001 2022-12-03,08:25:44.000,337,11104534,-795,0,1670055943,12989.101423749999,211.8424986300015,54435.161450160005 2022-12-03,08:25:45.000,337,11104551,-795,0,1670055944,12988.791553490002,212.10331643999962,54435.11952744 2022-12-03,08:25:46.000,337,11104563,-795,0,1670055945,12988.441265369991,212.35708511999837,54435.01472064001 2022-12-03,08:25:47.000,337,11104580,-795,0,1670055946,12988.19875820999,212.5474116300029,54434.84702976001 2022-12-03,08:25:48.000,337,11104543,-795,0,1670055947,12988.414320129996,212.58970640999905,54435.15446304001 2022-12-03,08:25:49.000,337,11104568,-795,0,1670055948,12988.454737989996,212.7095416200027,54435.41997360001 2022-12-03,08:25:50.000,337,11104607,-795,0,1670055949,12988.293066549995,212.9421629100034,54435.51779328001 2022-12-03,08:25:51.000,337,11104506,-795,0,1670055950,12988.18528559,213.04789986000105,54435.50381904 2022-12-03,08:25:52.000,337,11104566,-795,0,1670055951,12988.212230829995,212.96331030000147,54435.51779328001 2022-12-03,08:25:53.000,337,11104534,-795,0,1670055952,12988.42779275,212.78708205000294,54435.62260008 2022-12-03,08:25:54.000,337,11104621,-795,0,1670055953,12988.764608249992,212.66724683999928,54435.90208488001 2022-12-03,08:25:55.000,337,11104583,-795,0,1670055954,12989.101423749999,212.46987120000267,54436.11169848001 2022-12-03,08:25:56.000,337,11104545,-795,0,1670055955,12989.35740352999,212.32888860000094,54436.13265984 2022-12-03,08:25:57.000,337,11104607,-795,0,1670055956,12989.680746409991,212.04692340000474,54436.27938936001 2022-12-03,08:25:58.000,337,11104566,-795,0,1670055957,12989.970407740002,211.72971255000448,54436.55887416 2022-12-03,08:25:59.000,337,11104485,-795,0,1670055958,12990.246596449993,211.51823865000188,54436.76150064001 2022-12-03,08:26:00.000,337,11104576,-795,0,1670055959,12990.489103609994,211.27151910000248,54436.77547488 2022-12-03,08:26:01.000,337,11104553,-795,0,1670055960,12990.940436379991,211.17988041000353,54437.02701120001 2022-12-03,08:26:02.000,337,11104544,-795,0,1670055961,12991.209888780002,211.17988041000353,54436.95015288001 2022-12-03,08:26:03.000,337,11104585,-795,0,1670055962,12991.641012619999,211.15873301999818,54437.306496 2022-12-03,08:26:04.000,337,11104543,-795,0,1670055963,12992.031718599996,211.24332257999777,54437.5859808 2022-12-03,08:26:05.000,337,11104609,-795,0,1670055964,12992.321379929992,211.37020692000078,54437.7606588 2022-12-03,08:26:06.000,337,11104550,-795,0,1670055965,12992.429160890002,211.66627038000297,54437.85847848 2022-12-03,08:26:07.000,337,11104536,-795,0,1670055966,12992.341588859992,212.0257760099994,54437.83053 2022-12-03,08:26:08.000,337,11104540,-795,0,1670055967,12992.06540015,212.27954468999815,54437.81655576001 2022-12-03,08:26:09.000,337,11104546,-795,0,1670055968,12991.72184834,212.3852816400031,54437.73969744001 2022-12-03,08:26:10.000,337,11104577,-795,0,1670055969,12991.70163941,212.3359377300003,54437.963285280006 2022-12-03,08:26:11.000,337,11104599,-795,0,1670055970,12991.748793579995,212.237249910002,54437.90738832001 2022-12-03,08:26:12.000,337,11104600,-795,0,1670055971,12991.94414657,212.1385620900037,54437.85149136 2022-12-03,08:26:13.000,337,11104592,-795,0,1670055972,12992.112554319996,212.08216905000154,54437.76764592001 2022-12-03,08:26:14.000,337,11104548,-795,0,1670055973,12992.348325170002,212.11036556999898,54437.942323920004 2022-12-03,08:26:15.000,337,11104536,-795,0,1670055974,12992.442633509992,212.08216905000154,54437.98424664001 2022-12-03,08:26:16.000,337,11104578,-795,0,1670055975,12992.557150779998,212.0257760099994,54437.85149136 2022-12-03,08:26:17.000,337,11104579,-795,0,1670055976,12992.779449009999,211.96938297000452,54437.85847848 2022-12-03,08:26:18.000,337,11104552,-795,0,1670055977,12993.06237403,211.95528470999852,54437.844504240005 2022-12-03,08:26:19.000,337,11104585,-795,0,1670055978,12993.419398459991,211.97643210000388,54437.94931104 2022-12-03,08:26:20.000,337,11104601,-795,0,1670055979,12993.729268720002,212.01872688000003,54438.04713072 2022-12-03,08:26:21.000,337,11104566,-795,0,1670055980,12994.025666359994,212.11741469999833,54438.03315648001 2022-12-03,08:26:22.000,337,11104567,-795,0,1670055981,12994.34227293,212.1385620900037,54438.01918224 2022-12-03,08:26:23.000,337,11104497,-795,0,1670055982,12994.618461639991,212.17380774000048,54438.03315648001 2022-12-03,08:26:24.000,337,11104530,-795,0,1670055983,12994.854232489997,212.26544642999943,54437.963285280006 2022-12-03,08:26:25.000,337,11104612,-795,0,1670055984,12995.036112859998,212.36413424999773,54437.98424664001 2022-12-03,08:26:26.000,337,11104578,-795,0,1670055985,12995.143893819994,212.34298685999966,54437.88642696001 2022-12-03,08:26:27.000,337,11104581,-795,0,1670055986,12995.366192049994,212.2724955599988,54437.92834968 2022-12-03,08:26:28.000,337,11104560,-795,0,1670055987,12995.6019629,212.17380774000048,54438.02616936 2022-12-03,08:26:29.000,337,11104570,-795,0,1670055988,12995.804052200001,212.06102166000346,54438.1449504 2022-12-03,08:26:30.000,337,11104561,-795,0,1670055989,12996.006141500002,211.97643210000388,54438.23578296 2022-12-03,08:26:31.000,337,11104516,-795,0,1670055990,12996.046559360002,211.8072529800047,54438.25674432 2022-12-03,08:26:32.000,337,11104574,-795,0,1670055991,12995.878151609992,211.77905646,54437.97725952 2022-12-03,08:26:33.000,337,11104546,-795,0,1670055992,12996.080240909992,211.6944669000004,54438.16591176 2022-12-03,08:26:34.000,337,11104556,-795,0,1670055993,12996.255384969998,211.72971255000448,54438.27071856001 2022-12-03,08:26:35.000,337,11104571,-795,0,1670055994,12996.545046299994,211.94823557999916,54438.26373144 2022-12-03,08:26:36.000,337,11104594,-795,0,1670055995,12996.80102608,212.2513481700007,54438.25674432 2022-12-03,08:26:37.000,337,11104582,-795,0,1670055996,12996.94248859,212.4839694600014,54438.24277008001 2022-12-03,08:26:38.000,337,11104580,-795,0,1670055997,12996.955961209991,212.66019770999992,54438.38251248 2022-12-03,08:26:39.000,337,11104548,-795,0,1670055998,12996.92227966,212.71659075000207,54438.40347384 2022-12-03,08:26:40.000,337,11104565,-795,0,1670055999,12996.888598109996,212.75888552999822,54438.410460959996 2022-12-03,08:26:41.000,337,11104581,-795,0,1670056000,12996.94248859,212.67429596999864,54438.38949960001 2022-12-03,08:26:42.000,337,11104562,-795,0,1670056001,12996.888598109996,212.63200119000248,54438.32661552 2022-12-03,08:26:43.000,337,11104551,-795,0,1670056002,12996.8818618,212.65314858000056,54438.36853824001 2022-12-03,08:26:44.000,337,11104564,-795,0,1670056003,12996.83470762999,212.65314858000056,54438.55719048001 2022-12-03,08:26:45.000,337,11104592,-795,0,1670056004,12996.686508809995,212.6460994500012,54438.55020336 2022-12-03,08:26:46.000,337,11104586,-795,0,1670056005,12996.53830999,212.55446076000226,54438.55020336 2022-12-03,08:26:47.000,337,11104561,-795,0,1670056006,12996.329484379989,212.42052728999988,54438.34058976001 2022-12-03,08:26:48.000,337,11104520,-795,0,1670056007,12996.309275449988,212.34298685999966,54438.396486720005 2022-12-03,08:26:49.000,337,11104618,-795,0,1670056008,12996.275593899998,212.36413424999773,54438.38251248 2022-12-03,08:26:50.000,337,11104589,-795,0,1670056009,12996.053295669997,212.39233077000245,54438.26373144 2022-12-03,08:26:51.000,337,11104565,-795,0,1670056010,12995.857942679992,212.4346255499986,54438.26373144 2022-12-03,08:26:52.000,337,11104505,-795,0,1670056011,12995.65585337999,212.50511684999947,54438.12398904001 2022-12-03,08:26:53.000,337,11104586,-795,0,1670056012,12995.588490279995,212.57560815000033,54438.15193752001 2022-12-03,08:26:54.000,337,11104550,-795,0,1670056013,12995.305565259994,212.681345099998,54437.942323920004 2022-12-03,08:26:55.000,337,11104556,-795,0,1670056014,12995.244938469994,212.681345099998,54438.012195120005 2022-12-03,08:26:56.000,337,11104578,-795,0,1670056015,12995.069794409988,212.54036250000354,54437.90738832001 2022-12-03,08:26:57.000,337,11104538,-795,0,1670056016,12995.002431309993,212.39233077000245,54437.893414080005 2022-12-03,08:26:58.000,337,11104580,-795,0,1670056017,12994.887914040002,212.23020078000263,54437.6907876 2022-12-03,08:26:59.000,337,11104565,-795,0,1670056018,12994.867705110002,212.11036556999898,54437.62091640001 2022-12-03,08:27:00.000,337,11104548,-795,0,1670056019,12994.962013449993,212.0539725300041,54437.75367168 2022-12-03,08:27:01.000,337,11104571,-795,0,1670056020,12995.076530719998,212.13151296000433,54437.676813360005 2022-12-03,08:27:02.000,337,11104555,-795,0,1670056021,12995.258411089999,212.30774121000286,54437.5859808 2022-12-03,08:27:03.000,337,11104546,-795,0,1670056022,12995.51439086999,212.53331337000418,54437.57200656001 2022-12-03,08:27:04.000,337,11104530,-795,0,1670056023,12995.67606230999,212.78708205000294,54437.655852 2022-12-03,08:27:05.000,337,11104550,-795,0,1670056024,12995.797315889991,212.98445768999954,54437.66982624001 2022-12-03,08:27:06.000,337,11104508,-795,0,1670056025,12995.790579579996,213.0760963799985,54437.42527704 2022-12-03,08:27:07.000,337,11104581,-795,0,1670056026,12995.932042089997,213.09724377000384,54437.66982624001 2022-12-03,08:27:08.000,337,11104597,-795,0,1670056027,12995.979196259992,213.1042929000032,54437.59995504001 2022-12-03,08:27:09.000,337,11104573,-795,0,1670056028,12995.891624229997,213.02675247000298,54437.627903520006 2022-12-03,08:27:10.000,337,11104590,-795,0,1670056029,12995.844470060001,213.0408507300017,54437.6907876 2022-12-03,08:27:11.000,337,11104575,-795,0,1670056030,12995.952251019997,212.94921204000275,54437.76764592001 2022-12-03,08:27:12.000,337,11104616,-795,0,1670056031,12996.019614119992,212.7941311800023,54437.53707096 2022-12-03,08:27:13.000,337,11104577,-795,0,1670056032,12996.214967109998,212.65314858000056,54437.61392928 2022-12-03,08:27:14.000,337,11104599,-795,0,1670056033,12996.403583789994,212.65314858000056,54437.63489064 2022-12-03,08:27:15.000,337,11104616,-795,0,1670056034,12996.396847479999,212.76593466000486,54437.59296792 2022-12-03,08:27:16.000,337,11104567,-795,0,1670056035,12996.295802829998,212.8293768299991,54437.50213536001 2022-12-03,08:27:17.000,337,11104615,-795,0,1670056036,12996.221703419993,212.8293768299991,54437.52309672 2022-12-03,08:27:18.000,337,11104586,-795,0,1670056037,12996.235176039998,212.75183639999887,54437.55104520001 2022-12-03,08:27:19.000,337,11104531,-795,0,1670056038,12996.289066519988,212.76593466000486,54437.5161096 2022-12-03,08:27:20.000,337,11104577,-795,0,1670056039,12996.275593899998,212.82232769999973,54437.42527704 2022-12-03,08:27:21.000,337,11104550,-795,0,1670056040,12996.316011759998,212.9421629100034,54437.45322552001 2022-12-03,08:27:22.000,337,11104591,-795,0,1670056041,12996.309275449988,213.0760963799985,54437.36239296001 2022-12-03,08:27:23.000,337,11104560,-795,0,1670056042,12996.262121279993,213.21707898000022,54437.33444448001 2022-12-03,08:27:24.000,337,11104567,-795,0,1670056043,12996.342956999993,213.24527549999766,54437.5161096 2022-12-03,08:27:25.000,337,11104585,-795,0,1670056044,12996.356429619998,213.2875702800011,54437.509122480005 2022-12-03,08:27:26.000,337,11104608,-795,0,1670056045,12996.390111169989,213.3862580999994,54437.627903520006 2022-12-03,08:27:27.000,337,11104540,-795,0,1670056046,12996.504628439994,213.32986506000452,54437.54405808 2022-12-03,08:27:28.000,337,11104546,-795,0,1670056047,12996.61914571,213.37920897000004,54437.460212640006 2022-12-03,08:27:29.000,337,11104550,-795,0,1670056048,12996.85491655999,213.46379852999962,54437.52309672 2022-12-03,08:27:30.000,337,11104552,-795,0,1670056049,12997.043533240001,213.5131424400024,54437.6907876 2022-12-03,08:27:31.000,337,11104571,-795,0,1670056050,12997.178259439992,213.47789678999834,54437.56501944 2022-12-03,08:27:32.000,337,11104601,-795,0,1670056051,12997.232149919997,213.4144546200041,54437.64886488001 2022-12-03,08:27:33.000,337,11104546,-795,0,1670056052,12997.306249330002,213.44265114000154,54437.3763672 2022-12-03,08:27:34.000,337,11104580,-795,0,1670056053,12997.467920769988,213.52724070000113,54437.64886488001 2022-12-03,08:27:35.000,337,11104522,-795,0,1670056054,12997.542020179993,213.6470759100048,54437.73271032 2022-12-03,08:27:36.000,337,11104592,-795,0,1670056055,12997.501602319993,213.6611741700035,54437.66982624001 2022-12-03,08:27:37.000,337,11104550,-795,0,1670056056,12997.488129699988,213.58363374000328,54437.66283912 2022-12-03,08:27:38.000,337,11104552,-795,0,1670056057,12997.622855899994,213.50609331000305,54437.56501944 2022-12-03,08:27:39.000,337,11104541,-795,0,1670056058,12997.663273759994,213.3228159299979,54437.46719976 2022-12-03,08:27:40.000,337,11104559,-795,0,1670056059,12997.824945199995,213.2029807200015,54437.6907876 2022-12-03,08:27:41.000,337,11104559,-795,0,1670056060,12997.9596714,213.14658767999936,54437.69777472001 2022-12-03,08:27:42.000,337,11104577,-795,0,1670056061,12998.09439759999,213.15363680999872,54437.68380048 2022-12-03,08:27:43.000,337,11104568,-795,0,1670056062,12998.283014280001,213.21002985000086,54437.80956864 2022-12-03,08:27:44.000,337,11104618,-795,0,1670056063,12998.343641070001,213.23117723999894,54437.725723200005 2022-12-03,08:27:45.000,337,11104566,-795,0,1670056064,12998.424476790002,213.22412810999958,54437.75367168 2022-12-03,08:27:46.000,337,11104599,-795,0,1670056065,12998.424476790002,213.12544029000128,54437.7606588 2022-12-03,08:27:47.000,337,11104583,-795,0,1670056066,12998.303223210001,212.9915068199989,54437.57899368001 2022-12-03,08:27:48.000,337,11104577,-795,0,1670056067,12998.18196963,212.80118031000166,54437.66982624001 2022-12-03,08:27:49.000,337,11104554,-795,0,1670056068,12998.067452359996,212.58970640999905,54437.73271032 2022-12-03,08:27:50.000,337,11104564,-795,0,1670056069,12997.95293508999,212.44167467999796,54437.7606588 2022-12-03,08:27:51.000,337,11104556,-795,0,1670056070,12997.95293508999,212.34298685999966,54437.75367168 2022-12-03,08:27:52.000,337,11104572,-795,0,1670056071,12997.97314401999,212.36413424999773,54437.59296792 2022-12-03,08:27:53.000,337,11104553,-795,0,1670056072,12998.134815459991,212.36413424999773,54437.55104520001 2022-12-03,08:27:54.000,337,11104604,-795,0,1670056073,12998.289750589996,212.54036250000354,54437.627903520006 2022-12-03,08:27:55.000,337,11104609,-795,0,1670056074,12998.545730370002,212.82232769999973,54437.64886488001 2022-12-03,08:27:56.000,337,11104572,-795,0,1670056075,12998.673720259998,213.1677350700047,54437.627903520006 2022-12-03,08:27:57.000,337,11104586,-795,0,1670056076,12998.848864319989,213.4497002700009,54437.73969744001 2022-12-03,08:27:58.000,337,11104522,-795,0,1670056077,12998.99032682999,213.54133895999985,54437.88642696001 2022-12-03,08:27:59.000,337,11104545,-795,0,1670056078,12999.09810779,213.59068287000264,54437.87943984 2022-12-03,08:28:00.000,337,11104588,-795,0,1670056079,12999.104844099995,213.50609331000305,54437.86546560001 2022-12-03,08:28:01.000,337,11104610,-795,0,1670056080,12999.17220719999,213.47084765999898,54437.98424664001 2022-12-03,08:28:02.000,337,11104547,-795,0,1670056081,12999.25304291999,213.42855288000283,54437.9004012 2022-12-03,08:28:03.000,337,11104576,-795,0,1670056082,12999.434923289991,213.44265114000154,54437.97725952 2022-12-03,08:28:04.000,337,11104600,-795,0,1670056083,12999.589858419997,213.52019157000177,54438.01918224 2022-12-03,08:28:05.000,337,11104555,-795,0,1670056084,12999.832365579998,213.56953548000456,54438.179886000005 2022-12-03,08:28:06.000,337,11104585,-795,0,1670056085,12999.980564399993,213.65412504000415,54438.10302768001 2022-12-03,08:28:07.000,337,11104562,-795,0,1670056086,13000.182653699994,213.7457637300031,54438.1449504 2022-12-03,08:28:08.000,337,11104559,-795,0,1670056087,13000.31064358999,213.81625503000396,54438.2148216 2022-12-03,08:28:09.000,337,11104556,-795,0,1670056088,13000.445369789995,213.8585498100001,54438.33360264 2022-12-03,08:28:10.000,337,11104579,-795,0,1670056089,13000.43863348,213.9431393699997,54438.36155112 2022-12-03,08:28:11.000,337,11104579,-795,0,1670056090,13000.45210609999,213.9431393699997,54438.4244352 2022-12-03,08:28:12.000,337,11104533,-795,0,1670056091,13000.47231502999,213.95018849999906,54438.38949960001 2022-12-03,08:28:13.000,337,11104610,-795,0,1670056092,13000.45884241,213.85150068000075,54438.33360264 2022-12-03,08:28:14.000,337,11104599,-795,0,1670056093,13000.45884241,213.70346894999966,54438.466357920006 2022-12-03,08:28:15.000,337,11104518,-795,0,1670056094,13000.49926027,213.597732000002,54438.60610032001 2022-12-03,08:28:16.000,337,11104570,-795,0,1670056095,13000.364534069995,213.47789678999834,54438.54321624 2022-12-03,08:28:17.000,337,11104552,-795,0,1670056096,13000.27022572999,213.28052115000173,54438.396486720005 2022-12-03,08:28:18.000,337,11104589,-795,0,1670056097,13000.31064358999,213.15363680999872,54438.50129352 2022-12-03,08:28:19.000,337,11104598,-795,0,1670056098,13000.33085251999,213.03380160000233,54438.55719048001 2022-12-03,08:28:20.000,337,11104570,-795,0,1670056099,13000.33085251999,212.9421629100034,54438.529242 2022-12-03,08:28:21.000,337,11104553,-795,0,1670056100,13000.37127037999,212.91396638999868,54438.347576880005 2022-12-03,08:28:22.000,337,11104549,-795,0,1670056101,13000.55315074999,212.9421629100034,54438.26373144 2022-12-03,08:28:23.000,337,11104580,-795,0,1670056102,13000.775448979992,213.08314550999785,54438.38949960001 2022-12-03,08:28:24.000,337,11104580,-795,0,1670056103,13000.883229940002,213.31576679999853,54438.298667040006 2022-12-03,08:28:25.000,337,11104607,-795,0,1670056104,13000.849548389997,213.47789678999834,54438.34058976001 2022-12-03,08:28:26.000,337,11104577,-795,0,1670056105,13000.728294809996,213.59068287000264,54438.24277008001 2022-12-03,08:28:27.000,337,11104520,-795,0,1670056106,13000.485787649995,213.56248634999793,54438.29167992001 2022-12-03,08:28:28.000,337,11104575,-795,0,1670056107,13000.22980786999,213.39330722999875,54438.228795840005 2022-12-03,08:28:29.000,337,11104559,-795,0,1670056108,13000.081609049994,213.28052115000173,54438.410460959996 2022-12-03,08:28:30.000,337,11104534,-795,0,1670056109,12999.818892959993,213.18183333000343,54438.43142232 2022-12-03,08:28:31.000,337,11104553,-795,0,1670056110,12999.630276279997,213.11839116000192,54438.36155112 2022-12-03,08:28:32.000,337,11104585,-795,0,1670056111,12999.40124174,213.0408507300017,54438.2148216 2022-12-03,08:28:33.000,337,11104576,-795,0,1670056112,12999.27325184999,212.9915068199989,54438.354564 2022-12-03,08:28:34.000,337,11104518,-795,0,1670056113,12999.07789886,212.7941311800023,54438.01918224 2022-12-03,08:28:35.000,337,11104561,-795,0,1670056114,12999.11158040999,212.66019770999992,54438.31962840001 2022-12-03,08:28:36.000,337,11104603,-795,0,1670056115,12999.104844099995,212.56855902000098,54438.43142232 2022-12-03,08:28:37.000,337,11104579,-795,0,1670056116,12999.044217309995,212.4487238100046,54438.43840944001 2022-12-03,08:28:38.000,337,11104569,-795,0,1670056117,12998.99032682999,212.42052728999988,54438.47334504 2022-12-03,08:28:39.000,337,11104563,-795,0,1670056118,12998.956645279999,212.42757641999924,54438.4943064 2022-12-03,08:28:40.000,337,11104553,-795,0,1670056119,12998.99706314,212.40642903000116,54438.72488136001 2022-12-03,08:28:41.000,337,11104567,-795,0,1670056120,12999.01727207,212.36413424999773,54438.87161088001 2022-12-03,08:28:42.000,337,11104581,-795,0,1670056121,12999.07789886,212.31479034000222,54438.92052072001 2022-12-03,08:28:43.000,337,11104598,-795,0,1670056122,12999.13852565,212.28659382000478,54439.10218584 2022-12-03,08:28:44.000,337,11104551,-795,0,1670056123,12999.246306609995,212.32183947000158,54439.22096688 2022-12-03,08:28:45.000,337,11104521,-795,0,1670056124,12999.33387863999,212.37823251000373,54439.51442592001 2022-12-03,08:28:46.000,337,11104552,-795,0,1670056125,12999.226097679995,212.3006920800035,54439.60525848 2022-12-03,08:28:47.000,337,11104543,-795,0,1670056126,12999.23283398999,212.27954468999815,54439.69609104 2022-12-03,08:28:48.000,337,11104594,-795,0,1670056127,12999.21936137,212.25839730000007,54439.56333576001 2022-12-03,08:28:49.000,337,11104585,-795,0,1670056128,12999.246306609995,212.25839730000007,54439.619232720004 2022-12-03,08:28:50.000,337,11104605,-795,0,1670056129,12999.509022699996,212.23020078000263,54439.8917304 2022-12-03,08:28:51.000,337,11104548,-795,0,1670056130,12999.637012589992,212.1879059999992,54439.975575840006 2022-12-03,08:28:52.000,337,11104566,-795,0,1670056131,12999.805420340002,212.16675861000112,54440.00352432 2022-12-03,08:28:53.000,337,11104556,-795,0,1670056132,12999.967091779989,212.11036556999898,54440.101344 2022-12-03,08:28:54.000,337,11104564,-795,0,1670056133,13000.14897214999,212.06807079000282,54440.2061508 2022-12-03,08:28:55.000,337,11104534,-795,0,1670056134,13000.33085251999,212.07511992000218,54440.24807352 2022-12-03,08:28:56.000,337,11104600,-795,0,1670056135,13000.344325139995,212.10331643999962,54440.276022 2022-12-03,08:28:57.000,337,11104561,-795,0,1670056136,13000.35779776,212.13151296000433,54440.22012504 2022-12-03,08:28:58.000,337,11104571,-795,0,1670056137,13000.49252395999,212.1879059999992,54440.310957600006 2022-12-03,08:28:59.000,337,11104551,-795,0,1670056138,13000.633986469991,212.16675861000112,54440.45070000001 2022-12-03,08:29:00.000,337,11104552,-795,0,1670056139,13000.782185290002,212.1879059999992,54440.53454544 2022-12-03,08:29:01.000,337,11104543,-795,0,1670056140,13000.937120419992,212.13151296000433,54440.56948104001 2022-12-03,08:29:02.000,337,11104595,-795,0,1670056141,13000.950593039997,212.06102166000346,54440.51358408 2022-12-03,08:29:03.000,337,11104541,-795,0,1670056142,13001.044901380003,212.0539725300041,54440.6603136 2022-12-03,08:29:04.000,337,11104548,-795,0,1670056143,13001.058373999993,212.1244638299977,54440.60441664 2022-12-03,08:29:05.000,337,11104546,-795,0,1670056144,13001.092055549998,212.19495512999856,54440.63935224001 2022-12-03,08:29:06.000,337,11104584,-795,0,1670056145,13000.964065660002,212.32888860000094,54440.457687120004 2022-12-03,08:29:07.000,337,11104527,-795,0,1670056146,13000.950593039997,212.35003598999901,54440.46467424 2022-12-03,08:29:08.000,337,11104568,-795,0,1670056147,13000.889966249997,212.35003598999901,54440.4157644 2022-12-03,08:29:09.000,337,11104570,-795,0,1670056148,13000.997747209993,212.36413424999773,54440.576468160005 2022-12-03,08:29:10.000,337,11104591,-795,0,1670056149,13001.004483520002,212.3993799000018,54440.5555068 2022-12-03,08:29:11.000,337,11104521,-795,0,1670056150,13001.125737099988,212.51216597999883,54440.56948104001 2022-12-03,08:29:12.000,337,11104547,-795,0,1670056151,13001.186363889989,212.61790293000377,54440.30397048001 2022-12-03,08:29:13.000,337,11104521,-795,0,1670056152,13001.32782639999,212.82232769999973,54440.42275152 2022-12-03,08:29:14.000,337,11104592,-795,0,1670056153,13001.36824425999,212.9421629100034,54440.576468160005 2022-12-03,08:29:15.000,337,11104595,-795,0,1670056154,13001.253726989999,212.96331030000147,54440.61839088001 2022-12-03,08:29:16.000,337,11104572,-795,0,1670056155,13001.065110310003,212.94921204000275,54440.5555068 2022-12-03,08:29:17.000,337,11104575,-795,0,1670056156,13000.896702559992,212.8434750899978,54440.58345528 2022-12-03,08:29:18.000,337,11104564,-795,0,1670056157,13000.876493629992,212.681345099998,54440.646339360006 2022-12-03,08:29:19.000,337,11104508,-795,0,1670056158,13000.950593039997,212.60380466999777,54440.625378000004 2022-12-03,08:29:20.000,337,11104587,-795,0,1670056159,13001.044901380003,212.5826572799997,54440.527558320005 2022-12-03,08:29:21.000,337,11104581,-795,0,1670056160,13001.199836509993,212.62495206000312,54440.39480304 2022-12-03,08:29:22.000,337,11104622,-795,0,1670056161,13001.280672229994,212.67429596999864,54440.29698336 2022-12-03,08:29:23.000,337,11104583,-795,0,1670056162,13001.40866211999,212.71659075000207,54440.310957600006 2022-12-03,08:29:24.000,337,11104551,-795,0,1670056163,13001.543388319995,212.75183639999887,54440.49262272 2022-12-03,08:29:25.000,337,11104533,-795,0,1670056164,13001.624224039995,212.695443360004,54440.4856356 2022-12-03,08:29:26.000,337,11104523,-795,0,1670056165,13001.604015109995,212.7447872699995,54440.46467424 2022-12-03,08:29:27.000,337,11104567,-795,0,1670056166,13001.482761529995,212.73773814000015,54440.30397048001 2022-12-03,08:29:28.000,337,11104614,-795,0,1670056167,13001.41539843,212.75183639999887,54440.18518944001 2022-12-03,08:29:29.000,337,11104520,-795,0,1670056168,13001.502970459995,212.8293768299991,54440.29698336 2022-12-03,08:29:30.000,337,11104591,-795,0,1670056169,13001.59054248999,212.9421629100034,54440.35288032001 2022-12-03,08:29:31.000,337,11104571,-795,0,1670056170,13001.644432969995,213.0056050800049,54440.38082880001 2022-12-03,08:29:32.000,337,11104582,-795,0,1670056171,13001.725268689996,213.06199811999977,54440.3458932 2022-12-03,08:29:33.000,337,11104571,-795,0,1670056172,13001.833049649991,213.01970334000362,54440.4157644 2022-12-03,08:29:34.000,337,11104606,-795,0,1670056173,13001.893676439991,212.97035943000083,54440.53454544 2022-12-03,08:29:35.000,337,11104534,-795,0,1670056174,13001.7993681,212.9562611700021,54440.25506064 2022-12-03,08:29:36.000,337,11104523,-795,0,1670056175,13001.940830610001,212.83642595999845,54440.42275152 2022-12-03,08:29:37.000,337,11104559,-795,0,1670056176,13002.102502050002,212.75183639999887,54440.359867440005 2022-12-03,08:29:38.000,337,11104584,-795,0,1670056177,13002.210283009998,212.68839423000463,54440.38082880001 2022-12-03,08:29:39.000,337,11104567,-795,0,1670056178,13002.324800279988,212.6108538000044,54440.478648480006 2022-12-03,08:29:40.000,337,11104576,-795,0,1670056179,13002.439317549994,212.52626424000482,54440.506596960004 2022-12-03,08:29:41.000,337,11104536,-795,0,1670056180,13002.425844929989,212.45577294000395,54440.49960984001 2022-12-03,08:29:42.000,337,11104587,-795,0,1670056181,13002.398899689993,212.34298685999966,54440.478648480006 2022-12-03,08:29:43.000,337,11104553,-795,0,1670056182,13002.284382419988,212.23020078000263,54440.53454544 2022-12-03,08:29:44.000,337,11104574,-795,0,1670056183,13002.041875260002,212.13151296000433,54440.42275152 2022-12-03,08:29:45.000,337,11104587,-795,0,1670056184,13001.826313339996,212.08216905000154,54440.46467424 2022-12-03,08:29:46.000,337,11104576,-795,0,1670056185,13001.55012462999,211.96233383999788,54440.276022 2022-12-03,08:29:47.000,337,11104613,-795,0,1670056186,13001.307617469989,211.9270881900011,54440.26903488 2022-12-03,08:29:48.000,337,11104531,-795,0,1670056187,13001.145946029988,211.86364601999958,54440.31794472 2022-12-03,08:29:49.000,337,11104557,-795,0,1670056188,13000.943856730002,211.81430211000406,54440.289996240004 2022-12-03,08:29:50.000,337,11104553,-795,0,1670056189,13000.782185290002,211.80020384999807,54440.15724096 2022-12-03,08:29:51.000,337,11104547,-795,0,1670056190,13000.775448979992,211.75085994000256,54440.15025384 2022-12-03,08:29:52.000,337,11104589,-795,0,1670056191,13000.721558500001,211.7438108100032,54439.975575840006 2022-12-03,08:29:53.000,337,11104532,-795,0,1670056192,13000.768712669997,211.6944669000004,54439.98955008 2022-12-03,08:29:54.000,337,11104590,-795,0,1670056193,13000.795657909992,211.6803686400017,54439.96858872001 2022-12-03,08:29:55.000,337,11104619,-795,0,1670056194,13000.842812080002,211.57463169000403,54440.05243416 2022-12-03,08:29:56.000,337,11104583,-795,0,1670056195,13000.863021010002,211.55348429999867,54439.91269176 2022-12-03,08:29:57.000,337,11104575,-795,0,1670056196,13000.950593039997,211.56758256000467,54439.87775616001 2022-12-03,08:29:58.000,337,11104582,-795,0,1670056197,13001.125737099988,211.70151602999977,54440.024485680005 2022-12-03,08:29:59.000,337,11104539,-795,0,1670056198,13001.213309129998,211.7931547199987,54439.975575840006 2022-12-03,08:30:00.000,337,11104554,-795,0,1670056199,13001.280672229994,211.89889167000365,54439.84980768001 2022-12-03,08:30:01.000,337,11104586,-795,0,1670056200,13001.280672229994,211.96233383999788,54439.87076904 2022-12-03,08:30:02.000,337,11104529,-795,0,1670056201,13001.300881159994,212.01167775000067,54439.63320696001 2022-12-03,08:30:03.000,337,11104558,-795,0,1670056202,13001.341299019994,212.03282513999875,54439.61224560001 2022-12-03,08:30:04.000,337,11104548,-795,0,1670056203,13001.44907997999,212.04692340000474,54439.7170524 2022-12-03,08:30:05.000,337,11104587,-795,0,1670056204,13001.67137820999,212.06102166000346,54439.81487208 2022-12-03,08:30:06.000,337,11104586,-795,0,1670056205,13001.900412750001,212.21610252000391,54439.81487208 2022-12-03,08:30:07.000,337,11104565,-795,0,1670056206,13002.129447289997,212.37118338000437,54439.84282056 2022-12-03,08:30:08.000,337,11104552,-795,0,1670056207,13002.169865149997,212.51216597999883,54439.72403952 2022-12-03,08:30:09.000,337,11104567,-795,0,1670056208,13002.243964560002,212.61790293000377,54439.62621984 2022-12-03,08:30:10.000,337,11104552,-795,0,1670056209,13002.230491939998,212.66019770999992,54439.77294936 2022-12-03,08:30:11.000,337,11104595,-795,0,1670056210,13002.129447289997,212.65314858000056,54439.8218592 2022-12-03,08:30:12.000,337,11104574,-795,0,1670056211,13001.907149059996,212.63905032000184,54439.72403952 2022-12-03,08:30:13.000,337,11104556,-795,0,1670056212,13001.73874131,212.5474116300029,54439.75897512001 2022-12-03,08:30:14.000,337,11104545,-795,0,1670056213,13001.65116927999,212.41347816000052,54439.76596224 2022-12-03,08:30:15.000,337,11104520,-795,0,1670056214,13001.51644308,212.26544642999943,54439.69609104 2022-12-03,08:30:16.000,337,11104561,-795,0,1670056215,13001.45581629,212.14561122000305,54439.55634864 2022-12-03,08:30:17.000,337,11104534,-795,0,1670056216,13001.41539843,212.06807079000282,54439.38167064 2022-12-03,08:30:18.000,337,11104570,-795,0,1670056217,13001.462552599995,212.01872688000003,54439.31179944 2022-12-03,08:30:19.000,337,11104558,-795,0,1670056218,13001.482761529995,211.9905303600026,54439.36070928 2022-12-03,08:30:20.000,337,11104594,-795,0,1670056219,13001.502970459995,211.98348123000324,54439.416606239996 2022-12-03,08:30:21.000,337,11104536,-795,0,1670056220,13001.51644308,211.97643210000388,54439.416606239996 2022-12-03,08:30:22.000,337,11104567,-795,0,1670056221,13001.57706987,211.97643210000388,54439.353722160005 2022-12-03,08:30:23.000,337,11104561,-795,0,1670056222,13001.725268689996,212.01167775000067,54439.416606239996 2022-12-03,08:30:24.000,337,11104581,-795,0,1670056223,13001.853258579991,212.0892181800009,54439.38167064 2022-12-03,08:30:25.000,337,11104556,-795,0,1670056224,13001.994721089992,212.19495512999856,54439.353722160005 2022-12-03,08:30:26.000,337,11104574,-795,0,1670056225,13002.109238359997,212.29364295000414,54439.29083808 2022-12-03,08:30:27.000,337,11104580,-795,0,1670056226,13002.270909799998,212.36413424999773,54439.38167064 2022-12-03,08:30:28.000,337,11104582,-795,0,1670056227,13002.499944339994,212.45577294000395,54439.584297119996 2022-12-03,08:30:29.000,337,11104537,-795,0,1670056228,13002.661615779994,212.49101859000075,54439.65416832 2022-12-03,08:30:30.000,337,11104583,-795,0,1670056229,13002.78960566999,212.47692033000203,54439.69609104 2022-12-03,08:30:31.000,337,11104583,-795,0,1670056230,13002.83002352999,212.37118338000437,54439.80089784001 2022-12-03,08:30:32.000,337,11104593,-795,0,1670056231,13002.81655091,212.3006920800035,54439.807884960006 2022-12-03,08:30:33.000,337,11104542,-795,0,1670056232,13002.77613305,212.237249910002,54439.77294936 2022-12-03,08:30:34.000,337,11104543,-795,0,1670056233,13002.81655091,212.19495512999856,54439.807884960006 2022-12-03,08:30:35.000,337,11104574,-795,0,1670056234,13002.87044138999,212.22315165000327,54439.919678879996 2022-12-03,08:30:36.000,337,11104552,-795,0,1670056235,13003.05905807,212.20905339000456,54439.93365312 2022-12-03,08:30:37.000,337,11104567,-795,0,1670056236,13003.180311650001,212.29364295000414,54440.06640840001 2022-12-03,08:30:38.000,337,11104519,-795,0,1670056237,13003.409346189997,212.37118338000437,54440.457687120004 2022-12-03,08:30:39.000,337,11104541,-795,0,1670056238,13003.490181909998,212.39233077000245,54440.42275152 2022-12-03,08:30:40.000,337,11104538,-795,0,1670056239,13003.550808699998,212.49101859000075,54440.49960984001 2022-12-03,08:30:41.000,337,11104609,-795,0,1670056240,13003.550808699998,212.52626424000482,54440.625378000004 2022-12-03,08:30:42.000,337,11104589,-795,0,1670056241,13003.577753939993,212.5967555399984,54440.63935224001 2022-12-03,08:30:43.000,337,11104579,-795,0,1670056242,13003.429555119998,212.62495206000312,54440.54851968001 2022-12-03,08:30:44.000,337,11104555,-795,0,1670056243,13003.328510469997,212.63200119000248,54440.59742952001 2022-12-03,08:30:45.000,337,11104562,-795,0,1670056244,13003.220729510002,212.63905032000184,54440.63236512 2022-12-03,08:30:46.000,337,11104587,-795,0,1670056245,13003.119684860001,212.68839423000463,54440.7301848 2022-12-03,08:30:47.000,337,11104529,-795,0,1670056246,13002.991694969991,212.681345099998,54440.75114616 2022-12-03,08:30:48.000,337,11104546,-795,0,1670056247,13002.85696877,212.5967555399984,54440.63236512 2022-12-03,08:30:49.000,337,11104584,-795,0,1670056248,13002.782869359995,212.53331337000418,54440.59742952001 2022-12-03,08:30:50.000,337,11104574,-795,0,1670056249,13002.742451499995,212.4839694600014,54440.5555068 2022-12-03,08:30:51.000,337,11104523,-795,0,1670056250,13002.782869359995,212.47692033000203,54440.527558320005 2022-12-03,08:30:52.000,337,11104527,-795,0,1670056251,13002.904122939995,212.49101859000075,54440.61140376 2022-12-03,08:30:53.000,337,11104605,-795,0,1670056252,13003.025376519996,212.49101859000075,54440.59742952001 2022-12-03,08:30:54.000,337,11104553,-795,0,1670056253,13003.207256889997,212.50511684999947,54440.70223632 2022-12-03,08:30:55.000,337,11104548,-795,0,1670056254,13003.341983090002,212.52626424000482,54440.70223632 2022-12-03,08:30:56.000,337,11104568,-795,0,1670056255,13003.382400950002,212.49101859000075,54440.63236512 2022-12-03,08:30:57.000,337,11104575,-795,0,1670056256,13003.463236670003,212.4839694600014,54440.5555068 2022-12-03,08:30:58.000,337,11104578,-795,0,1670056257,13003.490181909998,212.5474116300029,54440.527558320005 2022-12-03,08:30:59.000,337,11104567,-795,0,1670056258,13003.496918219993,212.61790293000377,54440.6603136 2022-12-03,08:31:00.000,337,11104554,-795,0,1670056259,13003.517127149993,212.71659075000207,54440.646339360006 2022-12-03,08:31:01.000,337,11104589,-795,0,1670056260,13003.571017629998,212.85052422000444,54440.744159040005 2022-12-03,08:31:02.000,337,11104580,-795,0,1670056261,13003.692271209999,212.86462248000316,54440.7301848 2022-12-03,08:31:03.000,337,11104565,-795,0,1670056262,13003.779843239994,212.91396638999868,54440.68127496 2022-12-03,08:31:04.000,337,11104577,-795,0,1670056263,13003.921305749995,213.01265421000426,54440.77210752 2022-12-03,08:31:05.000,337,11104570,-795,0,1670056264,13004.01561409,212.98445768999954,54440.78608176001 2022-12-03,08:31:06.000,337,11104577,-795,0,1670056265,13004.08971349999,213.02675247000298,54440.76512040001 2022-12-03,08:31:07.000,337,11104547,-795,0,1670056266,13004.04929563999,213.06199811999977,54440.7301848 2022-12-03,08:31:08.000,337,11104534,-795,0,1670056267,13004.21770339,213.18183333000343,54440.76512040001 2022-12-03,08:31:09.000,337,11104585,-795,0,1670056268,13004.386111139997,213.29461941000045,54441.00268248001 2022-12-03,08:31:10.000,337,11104566,-795,0,1670056269,13004.561255200002,213.37215984000068,54441.01665672 2022-12-03,08:31:11.000,337,11104554,-795,0,1670056270,13004.722926639988,213.45674940000026,54441.009669600004 2022-12-03,08:31:12.000,337,11104553,-795,0,1670056271,13004.803762359988,213.49199505000433,54440.54153256 2022-12-03,08:31:13.000,337,11104552,-795,0,1670056272,13005.079951069994,213.5483880899992,54441.00268248001 2022-12-03,08:31:14.000,337,11104587,-795,0,1670056273,13005.35613978,213.65412504000415,54441.15639912 2022-12-03,08:31:15.000,337,11104559,-795,0,1670056274,13005.612119559992,213.72461633999774,54441.26819304001 2022-12-03,08:31:16.000,337,11104563,-795,0,1670056275,13005.861363030002,213.7810093799999,54441.30312864 2022-12-03,08:31:17.000,337,11104551,-795,0,1670056276,13006.198178529994,213.85150068000075,54441.52671648001 2022-12-03,08:31:18.000,337,11104568,-795,0,1670056277,13006.460894619995,213.91494285000226,54441.76427856 2022-12-03,08:31:19.000,337,11104570,-795,0,1670056278,13006.582148199996,213.97838502000377,54441.799214160004 2022-12-03,08:31:20.000,337,11104551,-795,0,1670056279,13006.642774989996,214.055925450004,54441.820175520006 2022-12-03,08:31:21.000,337,11104603,-795,0,1670056280,13006.689929159991,214.0065815400012,54441.99485352 2022-12-03,08:31:22.000,337,11104599,-795,0,1670056281,13006.629302369991,213.96428675999778,54441.917995200005 2022-12-03,08:31:23.000,337,11104531,-795,0,1670056282,13006.669720229991,213.89379546000418,54442.05075048 2022-12-03,08:31:24.000,337,11104589,-795,0,1670056283,13006.764028569996,213.87264806999883,54442.17651864001 2022-12-03,08:31:25.000,337,11104563,-795,0,1670056284,13006.858336910002,213.86559893999947,54442.19748000001 2022-12-03,08:31:26.000,337,11104522,-795,0,1670056285,13006.945908939997,213.91494285000226,54442.253376960005 2022-12-03,08:31:27.000,337,11104563,-795,0,1670056286,13006.993063109992,213.91494285000226,54442.29529968001 2022-12-03,08:31:28.000,337,11104555,-795,0,1670056287,13006.999799420002,213.9713358900044,54442.22542848001 2022-12-03,08:31:29.000,337,11104590,-795,0,1670056288,13006.993063109992,213.98543415000313,54442.351196640004 2022-12-03,08:31:30.000,337,11104577,-795,0,1670056289,13006.959381560002,213.97838502000377,54442.42805496 2022-12-03,08:31:31.000,337,11104540,-795,0,1670056290,13006.939172630002,213.9078937200029,54442.539848880006 2022-12-03,08:31:32.000,337,11104567,-795,0,1670056291,13006.966117869997,213.88674633000483,54442.44901632 2022-12-03,08:31:33.000,337,11104557,-795,0,1670056292,13007.087371449998,213.80215676999796,54442.539848880006 2022-12-03,08:31:34.000,337,11104567,-795,0,1670056293,13007.255779199993,213.83035329000268,54442.70055264001 2022-12-03,08:31:35.000,337,11104557,-795,0,1670056294,13007.377032779994,213.8444515500014,54442.721514 2022-12-03,08:31:36.000,337,11104533,-795,0,1670056295,13007.54544052999,213.92904111000098,54442.686578400004 2022-12-03,08:31:37.000,337,11104554,-795,0,1670056296,13007.659957799995,214.0065815400012,54442.57478448 2022-12-03,08:31:38.000,337,11104592,-795,0,1670056297,13007.83510186,214.07002371000272,54442.49792616 2022-12-03,08:31:39.000,337,11104514,-795,0,1670056298,13008.097817950002,214.18280978999974,54442.88920488 2022-12-03,08:31:40.000,337,11104606,-795,0,1670056299,13008.266225699997,214.3378906500002,54443.02894728 2022-12-03,08:31:41.000,337,11104561,-795,0,1670056300,13008.252753079993,214.47182412000257,54442.83330792 2022-12-03,08:31:42.000,337,11104521,-795,0,1670056301,13008.353797729993,214.52821716000471,54443.042921520006 2022-12-03,08:31:43.000,337,11104556,-795,0,1670056302,13008.461578689989,214.6480523700011,54443.189651040004 2022-12-03,08:31:44.000,337,11104575,-795,0,1670056303,13008.522205479989,214.76788758000475,54443.22458664 2022-12-03,08:31:45.000,337,11104563,-795,0,1670056304,13008.582832269989,214.90182104999985,54443.27349648 2022-12-03,08:31:46.000,337,11104600,-795,0,1670056305,13008.66366798999,215.1062458200031,54443.15471544001 2022-12-03,08:31:47.000,337,11104582,-795,0,1670056306,13008.838812049995,215.3036214599997,54443.26650936 2022-12-03,08:31:48.000,337,11104571,-795,0,1670056307,13009.000483489996,215.44460406000144,54443.427213120005 2022-12-03,08:31:49.000,337,11104567,-795,0,1670056308,13009.09479183,215.47280057999888,54443.43420024 2022-12-03,08:31:50.000,337,11104597,-795,0,1670056309,13009.148682309991,215.47280057999888,54443.5599684 2022-12-03,08:31:51.000,337,11104578,-795,0,1670056310,13009.11500076,215.416407540004,54443.58791688001 2022-12-03,08:31:52.000,337,11104617,-795,0,1670056311,13009.04763765999,215.33181798000442,54443.41323888 2022-12-03,08:31:53.000,337,11104566,-795,0,1670056312,13009.0745829,215.22608102999948,54443.50407144 2022-12-03,08:31:54.000,337,11104567,-795,0,1670056313,13009.155418620001,215.13444234000053,54443.594904000005 2022-12-03,08:31:55.000,337,11104544,-795,0,1670056314,13009.148682309991,215.0075580000048,54443.58092976 2022-12-03,08:31:56.000,337,11104582,-795,0,1670056315,13009.061110279996,214.9088701799992,54443.525032800004 2022-12-03,08:31:57.000,337,11104601,-795,0,1670056316,13009.0745829,214.7960841000022,54443.73464640001 2022-12-03,08:31:58.000,337,11104570,-795,0,1670056317,13009.000483489996,214.70444541000325,54443.65778808001 2022-12-03,08:31:59.000,337,11104579,-795,0,1670056318,13008.92638407999,214.5846101999996,54443.60887824 2022-12-03,08:32:00.000,337,11104598,-795,0,1670056319,13008.88596621999,214.47182412000257,54443.664775200006 2022-12-03,08:32:01.000,337,11104557,-795,0,1670056320,13008.899438839995,214.3519889099989,54443.692723680004 2022-12-03,08:32:02.000,337,11104583,-795,0,1670056321,13008.93312039,214.28149760999804,54443.643813840004 2022-12-03,08:32:03.000,337,11104547,-795,0,1670056322,13008.91291146,214.29559587000404,54443.5599684 2022-12-03,08:32:04.000,337,11104578,-795,0,1670056323,13008.8724936,214.3026450000034,54443.57394264 2022-12-03,08:32:05.000,337,11104573,-795,0,1670056324,13008.91291146,214.2392028300019,54443.60887824 2022-12-03,08:32:06.000,337,11104592,-795,0,1670056325,13008.83207574,214.14051501000358,54443.476122960004 2022-12-03,08:32:07.000,337,11104557,-795,0,1670056326,13008.899438839995,214.06297458000336,54443.56695552001 2022-12-03,08:32:08.000,337,11104566,-795,0,1670056327,13008.84554835999,213.99953241000185,54443.3852904 2022-12-03,08:32:09.000,337,11104548,-795,0,1670056328,13008.8724936,213.92199198000162,54443.49009720001 2022-12-03,08:32:10.000,337,11104569,-795,0,1670056329,13008.879229909995,213.91494285000226,54443.40625176 2022-12-03,08:32:11.000,337,11104561,-795,0,1670056330,13008.97353825,213.81625503000396,54443.49009720001 2022-12-03,08:32:12.000,337,11104604,-795,0,1670056331,13009.01395611,213.82330416000332,54443.51105856 2022-12-03,08:32:13.000,337,11104578,-795,0,1670056332,13008.96680193999,213.7457637300031,54443.44118736 2022-12-03,08:32:14.000,337,11104558,-795,0,1670056333,13008.91291146,213.75281286000245,54443.427213120005 2022-12-03,08:32:15.000,337,11104542,-795,0,1670056334,13008.88596621999,213.68937069000094,54443.49009720001 2022-12-03,08:32:16.000,337,11104554,-795,0,1670056335,13008.838812049995,213.6470759100048,54443.41323888 2022-12-03,08:32:17.000,337,11104569,-795,0,1670056336,13008.91291146,213.67527243000222,54443.36432904 2022-12-03,08:32:18.000,337,11104560,-795,0,1670056337,13008.92638407999,213.77396025000053,54443.25253512001 2022-12-03,08:32:19.000,337,11104534,-795,0,1670056338,13009.00721979999,213.8092059000046,54443.27349648 2022-12-03,08:32:20.000,337,11104578,-795,0,1670056339,13009.155418620001,213.83740242000204,54443.3154192 2022-12-03,08:32:21.000,337,11104621,-795,0,1670056340,13009.411398399992,214.0065815400012,54443.40625176 2022-12-03,08:32:22.000,337,11104569,-795,0,1670056341,13009.593278769993,214.0911711000008,54443.30144496001 2022-12-03,08:32:23.000,337,11104548,-795,0,1670056342,13009.788631759999,214.16871153000102,54443.3852904 2022-12-03,08:32:24.000,337,11104586,-795,0,1670056343,13009.9503032,214.24625196000125,54443.427213120005 2022-12-03,08:32:25.000,337,11104550,-795,0,1670056344,13010.138919879995,214.2180554400038,54443.476122960004 2022-12-03,08:32:26.000,337,11104559,-795,0,1670056345,13010.17260143,214.23215370000253,54443.35035480001 2022-12-03,08:32:27.000,337,11104549,-795,0,1670056346,13010.260173459996,214.24625196000125,54443.36432904 2022-12-03,08:32:28.000,337,11104564,-795,0,1670056347,13010.23322822,214.24625196000125,54443.46214872 2022-12-03,08:32:29.000,337,11104593,-795,0,1670056348,13010.21301929,214.16166240000166,54443.58092976 2022-12-03,08:32:30.000,337,11104581,-795,0,1670056349,13010.078293089995,214.07707284000207,54443.49009720001 2022-12-03,08:32:31.000,337,11104573,-795,0,1670056350,13010.09176571,214.01363067000057,54443.55298128 2022-12-03,08:32:32.000,337,11104604,-795,0,1670056351,13010.19281036,213.96428675999778,54443.44817448001 2022-12-03,08:32:33.000,337,11104596,-795,0,1670056352,13010.442053829996,214.0065815400012,54443.48311008 2022-12-03,08:32:34.000,337,11104562,-795,0,1670056353,13010.772133019993,214.02772892999928,54443.545994160006 2022-12-03,08:32:35.000,337,11104565,-795,0,1670056354,13010.974222319994,214.08412197000143,54443.58791688001 2022-12-03,08:32:36.000,337,11104541,-795,0,1670056355,13011.10221220999,214.11231848999887,54443.53900704001 2022-12-03,08:32:37.000,337,11104585,-795,0,1670056356,13011.18304792999,214.14756414000294,54443.594904000005 2022-12-03,08:32:38.000,337,11104565,-795,0,1670056357,13011.2302021,214.12641675000486,54443.60189112 2022-12-03,08:32:39.000,337,11104486,-795,0,1670056358,13011.20325685999,214.14051501000358,54443.61586536001 2022-12-03,08:32:40.000,337,11104580,-795,0,1670056359,13011.33124675,214.14051501000358,54443.832466080006 2022-12-03,08:32:41.000,337,11104585,-795,0,1670056360,13011.34471936999,214.17576066000038,54443.84644032 2022-12-03,08:32:42.000,337,11104620,-795,0,1670056361,13011.317774129995,214.17576066000038,54443.70669792001 2022-12-03,08:32:43.000,337,11104586,-795,0,1670056362,13011.358191989995,214.2180554400038,54443.713685040006 2022-12-03,08:32:44.000,337,11104583,-795,0,1670056363,13011.499654499996,214.16166240000166,54443.930285760005 2022-12-03,08:32:45.000,337,11104589,-795,0,1670056364,13011.55354498,214.16871153000102,54444.00714408 2022-12-03,08:32:46.000,337,11104534,-795,0,1670056365,13011.567017599991,214.13346588000422,54443.88836304 2022-12-03,08:32:47.000,337,11104587,-795,0,1670056366,13011.479445569996,214.055925450004,54443.72067216 2022-12-03,08:32:48.000,337,11104576,-795,0,1670056367,13011.459236639996,213.97838502000377,54443.80451760001 2022-12-03,08:32:49.000,337,11104596,-795,0,1670056368,13011.46597294999,213.90084459000354,54443.85342744001 2022-12-03,08:32:50.000,337,11104569,-795,0,1670056369,13011.36492829999,213.78805850999925,54443.84644032 2022-12-03,08:32:51.000,337,11104544,-795,0,1670056370,13011.24367471999,213.71756720999838,54443.82547896001 2022-12-03,08:32:52.000,337,11104592,-795,0,1670056371,13011.16957531,213.64002677999815,54443.72765928 2022-12-03,08:32:53.000,337,11104597,-795,0,1670056372,13011.10221220999,213.57658461000392,54443.74163352 2022-12-03,08:32:54.000,337,11104595,-795,0,1670056373,13011.16957531,213.5342898300005,54443.79753048 2022-12-03,08:32:55.000,337,11104547,-795,0,1670056374,13011.2302021,213.5342898300005,54443.75560776001 2022-12-03,08:32:56.000,337,11104569,-795,0,1670056375,13011.33124675,213.56248634999793,54443.72067216 2022-12-03,08:32:57.000,337,11104528,-795,0,1670056376,13011.418818779995,213.6470759100048,54443.61586536001 2022-12-03,08:32:58.000,337,11104590,-795,0,1670056377,13011.607435459991,213.73871460000373,54443.6298396 2022-12-03,08:32:59.000,337,11104557,-795,0,1670056378,13011.708480109992,213.8585498100001,54443.82547896001 2022-12-03,08:33:00.000,337,11104573,-795,0,1670056379,13011.782579519997,213.9924832800025,54443.881375920006 2022-12-03,08:33:01.000,337,11104563,-795,0,1670056380,13011.789315829992,214.14756414000294,54443.90233728001 2022-12-03,08:33:02.000,337,11104588,-795,0,1670056381,13011.863415239997,214.23215370000253,54443.94426 2022-12-03,08:33:03.000,337,11104523,-795,0,1670056382,13011.836470000002,214.27444847999868,54443.84644032 2022-12-03,08:33:04.000,337,11104590,-795,0,1670056383,13011.937514650002,214.2533010900006,54443.97220848001 2022-12-03,08:33:05.000,337,11104571,-795,0,1670056384,13011.937514650002,214.19690804999846,54443.95124712001 2022-12-03,08:33:06.000,337,11104533,-795,0,1670056385,13011.930778339993,214.16166240000166,54444.000156960006 2022-12-03,08:33:07.000,337,11104564,-795,0,1670056386,13011.829733689992,214.14756414000294,54443.860414560004 2022-12-03,08:33:08.000,337,11104571,-795,0,1670056387,13011.748897969992,214.09822023000015,54443.91631152 2022-12-03,08:33:09.000,337,11104545,-795,0,1670056388,13011.755634280002,214.02772892999928,54444.028105440004 2022-12-03,08:33:10.000,337,11104597,-795,0,1670056389,13011.708480109992,213.9713358900044,54444.0141312 2022-12-03,08:33:11.000,337,11104595,-795,0,1670056390,13011.620908079996,213.92904111000098,54443.95124712001 2022-12-03,08:33:12.000,337,11104602,-795,0,1670056391,13011.45250033,213.90084459000354,54443.68573656001 2022-12-03,08:33:13.000,337,11104570,-795,0,1670056392,13011.47270926,213.83035329000268,54443.84644032 2022-12-03,08:33:14.000,337,11104589,-795,0,1670056393,13011.499654499996,213.73871460000373,54443.82547896001 2022-12-03,08:33:15.000,337,11104583,-795,0,1670056394,13011.620908079996,213.64002677999815,54443.9093244 2022-12-03,08:33:16.000,337,11104604,-795,0,1670056395,13011.715216420002,213.57658461000392,54443.979195600004 2022-12-03,08:33:17.000,337,11104593,-795,0,1670056396,13011.769106899992,213.47789678999834,54443.88836304 2022-12-03,08:33:18.000,337,11104538,-795,0,1670056397,13011.897096790002,213.3862580999994,54443.89535016 2022-12-03,08:33:19.000,337,11104577,-795,0,1670056398,13012.166549189998,213.42150375000347,54443.97220848001 2022-12-03,08:33:20.000,337,11104597,-795,0,1670056399,13012.42252896999,213.4003563599981,54444.07701528 2022-12-03,08:33:21.000,337,11104567,-795,0,1670056400,13012.658299819996,213.3510124500026,54443.99316984001 2022-12-03,08:33:22.000,337,11104612,-795,0,1670056401,13012.813234950001,213.30871766999917,54444.049066800006 2022-12-03,08:33:23.000,337,11104554,-795,0,1670056402,13012.900806979997,213.2875702800011,54444.0141312 2022-12-03,08:33:24.000,337,11104611,-795,0,1670056403,13013.069214729992,213.19593159000215,54444.25169328 2022-12-03,08:33:25.000,337,11104593,-795,0,1670056404,13013.089423659992,213.17478420000407,54444.25868040001 2022-12-03,08:33:26.000,337,11104618,-795,0,1670056405,13013.102896279997,213.06199811999977,54444.335538720006 2022-12-03,08:33:27.000,337,11104562,-795,0,1670056406,13013.096159970002,212.9915068199989,54444.0840024 2022-12-03,08:33:28.000,337,11104548,-795,0,1670056407,13013.156786760002,212.87167161000252,54444.10496376 2022-12-03,08:33:29.000,337,11104588,-795,0,1670056408,13013.224149859998,212.83642595999845,54444.16086072001 2022-12-03,08:33:30.000,337,11104626,-795,0,1670056409,13013.278040339988,212.70249249000335,54444.1538736 2022-12-03,08:33:31.000,337,11104573,-795,0,1670056410,13013.278040339988,212.5826572799997,54444.167847840006 2022-12-03,08:33:32.000,337,11104572,-795,0,1670056411,13013.392557609994,212.55446076000226,54444.28662888001 2022-12-03,08:33:33.000,337,11104596,-795,0,1670056412,13013.453184399994,212.51216597999883,54444.13291224 2022-12-03,08:33:34.000,337,11104586,-795,0,1670056413,13013.513811189994,212.4487238100046,54444.11195088 2022-12-03,08:33:35.000,337,11104568,-795,0,1670056414,13013.5879106,212.44167467999796,54444.17483496 2022-12-03,08:33:36.000,337,11104520,-795,0,1670056415,13013.58117428999,212.4628220700033,54444.146886480004 2022-12-03,08:33:37.000,337,11104584,-795,0,1670056416,13013.56096535999,212.40642903000116,54444.09098952001 2022-12-03,08:33:38.000,337,11104591,-795,0,1670056417,13013.60138321999,212.45577294000395,54444.097976640005 2022-12-03,08:33:39.000,337,11104542,-795,0,1670056418,13013.54749274,212.42052728999988,54444.00714408 2022-12-03,08:33:40.000,337,11104546,-795,0,1670056419,13013.56770167,212.41347816000052,54443.979195600004 2022-12-03,08:33:41.000,337,11104559,-795,0,1670056420,13013.635064769995,212.39233077000245,54444.07002816001 2022-12-03,08:33:42.000,337,11104559,-795,0,1670056421,13013.66201000999,212.41347816000052,54444.07701528 2022-12-03,08:33:43.000,337,11104528,-795,0,1670056422,13013.70242786999,212.3993799000018,54443.98618272 2022-12-03,08:33:44.000,337,11104549,-795,0,1670056423,13013.756318349995,212.4346255499986,54443.979195600004 2022-12-03,08:33:45.000,337,11104555,-795,0,1670056424,13013.756318349995,212.4487238100046,54444.04207968001 2022-12-03,08:33:46.000,337,11104579,-795,0,1670056425,13013.76305465999,212.51921510999819,54444.0141312 2022-12-03,08:33:47.000,337,11104542,-795,0,1670056426,13013.70242786999,212.49101859000075,54443.84644032 2022-12-03,08:33:48.000,337,11104592,-795,0,1670056427,13013.837154069995,212.4980677200001,54443.930285760005 2022-12-03,08:33:49.000,337,11104568,-795,0,1670056428,13013.985352889991,212.47692033000203,54444.07701528 2022-12-03,08:33:50.000,337,11104590,-795,0,1670056429,13014.147024329992,212.46987120000267,54444.06304104 2022-12-03,08:33:51.000,337,11104536,-795,0,1670056430,13014.133551710001,212.51921510999819,54443.96522136 2022-12-03,08:33:52.000,337,11104590,-795,0,1670056431,13014.079661229996,212.55446076000226,54443.860414560004 2022-12-03,08:33:53.000,337,11104481,-795,0,1670056432,13014.039243369996,212.56150989000162,54443.94426 2022-12-03,08:33:54.000,337,11104553,-795,0,1670056433,13013.97188027,212.56855902000098,54443.98618272 2022-12-03,08:33:55.000,337,11104524,-795,0,1670056434,13013.84389037999,212.61790293000377,54443.99316984001 2022-12-03,08:33:56.000,337,11104585,-795,0,1670056435,13013.76979097,212.6108538000044,54443.91631152 2022-12-03,08:33:57.000,337,11104576,-795,0,1670056436,13013.614855839995,212.63905032000184,54443.90233728001 2022-12-03,08:33:58.000,337,11104571,-795,0,1670056437,13013.399293919989,212.6108538000044,54444.000156960006 2022-12-03,08:33:59.000,337,11104503,-795,0,1670056438,13013.136577830002,212.5474116300029,54443.94426 2022-12-03,08:34:00.000,337,11104576,-795,0,1670056439,13012.995115320002,212.45577294000395,54443.86740168 2022-12-03,08:34:01.000,337,11104625,-795,0,1670056440,13012.880598049996,212.32888860000094,54443.93727288 2022-12-03,08:34:02.000,337,11104583,-795,0,1670056441,13012.61114565,212.21610252000391,54443.67874944 2022-12-03,08:34:03.000,337,11104598,-795,0,1670056442,13012.46968314,212.0892181800009,54443.72067216 2022-12-03,08:34:04.000,337,11104550,-795,0,1670056443,13012.415792659995,211.93413732000045,54443.832466080006 2022-12-03,08:34:05.000,337,11104567,-795,0,1670056444,13012.32822063,211.7931547199987,54443.89535016 2022-12-03,08:34:06.000,337,11104558,-795,0,1670056445,13012.233912289994,211.7438108100032,54443.75560776001 2022-12-03,08:34:07.000,337,11104519,-795,0,1670056446,13012.126131329998,211.70151602999977,54443.61586536001 2022-12-03,08:34:08.000,337,11104547,-795,0,1670056447,13012.200230739989,211.68741777000105,54443.50407144 2022-12-03,08:34:09.000,337,11104567,-795,0,1670056448,13012.30127538999,211.70856515999913,54443.49009720001 2022-12-03,08:34:10.000,337,11104574,-795,0,1670056449,13012.48315575999,211.7438108100032,54443.43420024 2022-12-03,08:34:11.000,337,11104591,-795,0,1670056450,13012.64482719999,211.81430211000406,54443.57394264 2022-12-03,08:34:12.000,337,11104548,-795,0,1670056451,13012.745871849991,211.8777442799983,54443.53201992 2022-12-03,08:34:13.000,337,11104576,-795,0,1670056452,13012.867125429992,211.905940800003,54443.5599684 2022-12-03,08:34:14.000,337,11104599,-795,0,1670056453,13013.089423659992,212.0257760099994,54443.72067216 2022-12-03,08:34:15.000,337,11104548,-795,0,1670056454,13013.062478419997,212.0892181800009,54443.72765928 2022-12-03,08:34:16.000,337,11104569,-795,0,1670056455,13012.981642699997,212.10331643999962,54443.664775200006 2022-12-03,08:34:17.000,337,11104599,-795,0,1670056456,13012.853652810001,212.0398742699981,54443.58092976 2022-12-03,08:34:18.000,337,11104532,-795,0,1670056457,13012.75260816,211.91298993000237,54443.497084320006 2022-12-03,08:34:19.000,337,11104535,-795,0,1670056458,13012.73239923,211.7931547199987,54443.65080096 2022-12-03,08:34:20.000,337,11104577,-795,0,1670056459,13012.819971259996,211.6803686400017,54443.68573656001 2022-12-03,08:34:21.000,337,11104618,-795,0,1670056460,13012.921015909997,211.58872995000274,54443.6298396 2022-12-03,08:34:22.000,337,11104553,-795,0,1670056461,13012.968170079992,211.49004213000444,54443.49009720001 2022-12-03,08:34:23.000,337,11104538,-795,0,1670056462,13013.156786760002,211.3843051799995,54443.643813840004 2022-12-03,08:34:24.000,337,11104529,-795,0,1670056463,13013.230886169993,211.27856823000184,54443.58092976 2022-12-03,08:34:25.000,337,11104552,-795,0,1670056464,13013.352139749994,211.17988041000353,54443.61586536001 2022-12-03,08:34:26.000,337,11104540,-795,0,1670056465,13013.406030229999,211.11643824000203,54443.46913584001 2022-12-03,08:34:27.000,337,11104535,-795,0,1670056466,13013.399293919989,211.0882417200046,54443.53201992 2022-12-03,08:34:28.000,337,11104575,-795,0,1670056467,13013.493602259994,211.05299607000052,54443.74163352 2022-12-03,08:34:29.000,337,11104558,-795,0,1670056468,13013.50033856999,211.0388978100018,54443.80451760001 2022-12-03,08:34:30.000,337,11104546,-795,0,1670056469,13013.56096535999,211.03184868000244,54443.81849184 2022-12-03,08:34:31.000,337,11104526,-795,0,1670056470,13013.574437979994,211.0741434599986,54443.86740168 2022-12-03,08:34:32.000,337,11104549,-795,0,1670056471,13013.614855839995,211.10938911000267,54443.713685040006 2022-12-03,08:34:33.000,337,11104565,-795,0,1670056472,13013.70916418,211.16578215000482,54443.75560776001 2022-12-03,08:34:34.000,337,11104550,-795,0,1670056473,13013.78326358999,211.17988041000353,54443.87438880001 2022-12-03,08:34:35.000,337,11104583,-795,0,1670056474,13013.87083562,211.2503717100044,54443.89535016 2022-12-03,08:34:36.000,337,11104580,-795,0,1670056475,13013.917989789996,211.27856823000184,54443.91631152 2022-12-03,08:34:37.000,337,11104583,-795,0,1670056476,13013.87083562,211.320863009998,54443.87438880001 2022-12-03,08:34:38.000,337,11104555,-795,0,1670056477,13013.81020883,211.29971561999992,54443.832466080006 2022-12-03,08:34:39.000,337,11104464,-795,0,1670056478,13013.68895525,211.24332257999777,54443.860414560004 2022-12-03,08:34:40.000,337,11104574,-795,0,1670056479,13013.493602259994,211.15873301999818,54443.77656912 2022-12-03,08:34:41.000,337,11104591,-795,0,1670056480,13013.170259379993,211.0388978100018,54443.51804568001 2022-12-03,08:34:42.000,337,11104550,-795,0,1670056481,13013.015324250002,210.9754556400003,54443.692723680004 2022-12-03,08:34:43.000,337,11104555,-795,0,1670056482,13012.833443880001,210.86266956000327,54443.58092976 2022-12-03,08:34:44.000,337,11104619,-795,0,1670056483,13012.826707569991,210.7921782600024,54443.692723680004 2022-12-03,08:34:45.000,337,11104588,-795,0,1670056484,13012.833443880001,210.77103087000432,54443.65778808001 2022-12-03,08:34:46.000,337,11104559,-795,0,1670056485,13012.900806979997,210.79922739000176,54443.65778808001 2022-12-03,08:34:47.000,337,11104521,-795,0,1670056486,13012.934488530002,210.8908660800007,54443.34336768 2022-12-03,08:34:48.000,337,11104558,-795,0,1670056487,13013.028796869992,210.98250476999965,54443.48311008 2022-12-03,08:34:49.000,337,11104600,-795,0,1670056488,13013.049005799992,211.08119258999795,54443.43420024 2022-12-03,08:34:50.000,337,11104586,-795,0,1670056489,13013.008587939992,211.14463475999946,54443.33638056 2022-12-03,08:34:51.000,337,11104544,-795,0,1670056490,13013.028796869992,211.1869295400029,54443.35035480001 2022-12-03,08:34:52.000,337,11104542,-795,0,1670056491,13013.069214729992,211.22922431999905,54443.210612400006 2022-12-03,08:34:53.000,337,11104547,-795,0,1670056492,13013.170259379993,211.2856173600012,54443.308432080004 2022-12-03,08:34:54.000,337,11104581,-795,0,1670056493,13013.325194509998,211.3490595300027,54443.51105856 2022-12-03,08:34:55.000,337,11104517,-795,0,1670056494,13013.453184399994,211.320863009998,54443.427213120005 2022-12-03,08:34:56.000,337,11104569,-795,0,1670056495,13013.614855839995,211.37020692000078,54443.427213120005 2022-12-03,08:34:57.000,337,11104520,-795,0,1670056496,13013.68895525,211.39135430999886,54443.25253512001 2022-12-03,08:34:58.000,337,11104578,-795,0,1670056497,13013.816945139995,211.40545257000485,54443.39227752 2022-12-03,08:34:59.000,337,11104591,-795,0,1670056498,13013.83041776,211.42659996000293,54443.39227752 2022-12-03,08:35:00.000,337,11104571,-795,0,1670056499,13013.84389037999,211.4125017000042,54443.58791688001 2022-12-03,08:35:01.000,337,11104524,-795,0,1670056500,13013.776527279995,211.3843051799995,54443.53201992 2022-12-03,08:35:02.000,337,11104547,-795,0,1670056501,13013.76305465999,211.334961270004,54443.476122960004 2022-12-03,08:35:03.000,337,11104564,-795,0,1670056502,13013.76979097,211.334961270004,54443.56695552001 2022-12-03,08:35:04.000,337,11104538,-795,0,1670056503,13013.68895525,211.334961270004,54443.40625176 2022-12-03,08:35:05.000,337,11104556,-795,0,1670056504,13013.76305465999,211.334961270004,54443.51804568001 2022-12-03,08:35:06.000,337,11104623,-795,0,1670056505,13013.776527279995,211.37020692000078,54443.51804568001 2022-12-03,08:35:07.000,337,11104589,-795,0,1670056506,13013.72937311,211.45479648000037,54443.3852904 2022-12-03,08:35:08.000,337,11104535,-795,0,1670056507,13013.66874632,211.51823865000188,54443.4551616 2022-12-03,08:35:09.000,337,11104577,-795,0,1670056508,13013.655273699995,211.60282821000146,54443.48311008 2022-12-03,08:35:10.000,337,11104563,-795,0,1670056509,13013.635064769995,211.72971255000448,54443.50407144 2022-12-03,08:35:11.000,337,11104513,-795,0,1670056510,13013.62159214999,211.9411864499998,54443.378303280006 2022-12-03,08:35:12.000,337,11104606,-795,0,1670056511,13013.513811189994,212.20200425999792,54443.27349648 2022-12-03,08:35:13.000,337,11104502,-795,0,1670056512,13013.419502849989,212.3359377300003,54443.259522240005 2022-12-03,08:35:14.000,337,11104556,-795,0,1670056513,13013.217413549988,212.35708511999837,54443.16868968 2022-12-03,08:35:15.000,337,11104579,-795,0,1670056514,13012.981642699997,212.34298685999966,54443.1756768 2022-12-03,08:35:16.000,337,11104558,-795,0,1670056515,13012.698717679996,212.237249910002,54443.189651040004 2022-12-03,08:35:17.000,337,11104570,-795,0,1670056516,13012.44947421,212.17380774000048,54443.03593440001 2022-12-03,08:35:18.000,337,11104561,-795,0,1670056517,13012.186758119999,212.08216905000154,54442.84728216001 2022-12-03,08:35:19.000,337,11104564,-795,0,1670056518,13012.058768229988,211.97643210000388,54442.86824352001 2022-12-03,08:35:20.000,337,11104577,-795,0,1670056519,13011.863415239997,211.9270881900011,54442.71452688 2022-12-03,08:35:21.000,337,11104579,-795,0,1670056520,13011.695007490001,211.8424986300015,54442.67260416 2022-12-03,08:35:22.000,337,11104609,-795,0,1670056521,13011.506390809991,211.75085994000256,54442.469977680004 2022-12-03,08:35:23.000,337,11104537,-795,0,1670056522,13011.29082889,211.71561428999848,54442.421067840005 2022-12-03,08:35:24.000,337,11104578,-795,0,1670056523,13011.10221220999,211.68741777000105,54442.33023528 2022-12-03,08:35:25.000,337,11104604,-795,0,1670056524,13011.08200327999,211.6592212500036,54442.44901632 2022-12-03,08:35:26.000,337,11104574,-795,0,1670056525,13011.055058039994,211.65217212000425,54442.372158000006 2022-12-03,08:35:27.000,337,11104532,-795,0,1670056526,13011.04158541999,211.6451229900049,54442.28132544 2022-12-03,08:35:28.000,337,11104566,-795,0,1670056527,13011.088739589999,211.6944669000004,54442.05075048 2022-12-03,08:35:29.000,337,11104564,-795,0,1670056528,13011.18978424,211.82135124000342,54442.00184064 2022-12-03,08:35:30.000,337,11104572,-795,0,1670056529,13011.257147339995,211.9411864499998,54441.92498232 2022-12-03,08:35:31.000,337,11104533,-795,0,1670056530,13011.2302021,212.0257760099994,54441.8830596 2022-12-03,08:35:32.000,337,11104531,-795,0,1670056531,13011.156102689994,212.08216905000154,54441.652484640006 2022-12-03,08:35:33.000,337,11104556,-795,0,1670056532,13011.021376489989,212.1385620900037,54441.80620128 2022-12-03,08:35:34.000,337,11104544,-795,0,1670056533,13010.879913979988,212.1526603500024,54441.71536872 2022-12-03,08:35:35.000,337,11104535,-795,0,1670056534,13010.671088369993,212.14561122000305,54441.75729144 2022-12-03,08:35:36.000,337,11104590,-795,0,1670056535,13010.475735380001,212.0539725300041,54441.59658768 2022-12-03,08:35:37.000,337,11104610,-795,0,1670056536,13010.27364608,211.9270881900011,54441.47081952 2022-12-03,08:35:38.000,337,11104609,-795,0,1670056537,13010.287118699991,211.84954776000086,54441.33806424001 2022-12-03,08:35:39.000,337,11104569,-795,0,1670056538,13010.280382389996,211.77200733000063,54441.198321840006 2022-12-03,08:35:40.000,337,11104557,-795,0,1670056539,13010.462262759997,211.77200733000063,54441.35902560001 2022-12-03,08:35:41.000,337,11104575,-795,0,1670056540,13010.543098479997,211.82135124000342,54441.296141520004 2022-12-03,08:35:42.000,337,11104592,-755,0,1670056541,13010.549834789992,211.85659689000022,54441.07255368001 2022-12-03,08:35:43.000,337,11104523,-795,0,1670056542,13010.751924089993,211.7931547199987,54441.22627032 2022-12-03,08:35:44.000,337,11104585,-795,0,1670056543,13010.704769919997,211.7931547199987,54441.12146352001 2022-12-03,08:35:45.000,337,11104568,-795,0,1670056544,13010.664352059997,211.70151602999977,54441.1144764 2022-12-03,08:35:46.000,337,11104568,-795,0,1670056545,13010.603725269997,211.61692647000018,54440.8699272 2022-12-03,08:35:47.000,337,11104571,-795,0,1670056546,13010.684560989997,211.53938603999995,54440.841978720004 2022-12-03,08:35:48.000,337,11104598,-795,0,1670056547,13010.704769919997,211.47594386999845,54440.70223632 2022-12-03,08:35:49.000,337,11104589,-795,0,1670056548,13010.846232429998,211.46184560999973,54440.97473400001 2022-12-03,08:35:50.000,337,11104556,-795,0,1670056549,13010.873177669993,211.447747350001,54440.89787568 2022-12-03,08:35:51.000,337,11104572,-795,0,1670056550,13010.778869330003,211.39840343999822,54440.87691432 2022-12-03,08:35:52.000,337,11104552,-795,0,1670056551,13010.637406820002,211.41955083000357,54440.54851968001 2022-12-03,08:35:53.000,337,11104542,-795,0,1670056552,13010.718242540002,211.47594386999845,54440.625378000004 2022-12-03,08:35:54.000,337,11104543,-795,0,1670056553,13010.819287189988,211.51823865000188,54440.61839088001 2022-12-03,08:35:55.000,337,11104571,-795,0,1670056554,13010.852968739993,211.62397559999954,54440.5904424 2022-12-03,08:35:56.000,337,11104544,-795,0,1670056555,13010.832759809993,211.7438108100032,54440.60441664 2022-12-03,08:35:57.000,337,11104556,-795,0,1670056556,13010.630670509992,211.87069514999894,54440.478648480006 2022-12-03,08:35:58.000,337,11104545,-795,0,1670056557,13010.33427287,211.86364601999958,54440.359867440005 2022-12-03,08:35:59.000,337,11104525,-795,0,1670056558,13010.03113892,211.7438108100032,54440.122305360004 2022-12-03,08:36:00.000,337,11104597,-795,0,1670056559,13009.896412719994,211.55348429999867,54440.122305360004 2022-12-03,08:36:01.000,337,11104578,-795,0,1670056560,13009.748213899999,211.34201040000335,54440.03845992 2022-12-03,08:36:02.000,337,11104584,-795,0,1670056561,13009.667378179998,211.20807693000097,54439.77993648001 2022-12-03,08:36:03.000,337,11104582,-795,0,1670056562,13009.566333529998,211.03184868000244,54439.66115544001 2022-12-03,08:36:04.000,337,11104587,-795,0,1670056563,13009.586542459998,210.94725912000285,54439.751987999996 2022-12-03,08:36:05.000,337,11104573,-795,0,1670056564,13009.552860909993,210.82037477999984,54439.70307816 2022-12-03,08:36:06.000,337,11104590,-795,0,1670056565,13009.573069839993,210.7428343499996,54439.640194080006 2022-12-03,08:36:07.000,337,11104513,-795,0,1670056566,13009.478761500002,210.57365523000044,54439.38865776 2022-12-03,08:36:08.000,337,11104581,-795,0,1670056567,13009.505706739998,210.43972175999806,54439.32577368001 2022-12-03,08:36:09.000,337,11104536,-795,0,1670056568,13009.573069839993,210.36923046000447,54439.33974792 2022-12-03,08:36:10.000,337,11104571,-795,0,1670056569,13009.626960319998,210.2352969900021,54439.234941120005 2022-12-03,08:36:11.000,337,11104629,-795,0,1670056570,13009.721268659989,210.10841264999908,54439.14410856 2022-12-03,08:36:12.000,337,11104571,-795,0,1670056571,13009.855994859994,210.03087221999886,54438.99039192001 2022-12-03,08:36:13.000,337,11104579,-795,0,1670056572,13009.977248439995,210.03087221999886,54438.92750784 2022-12-03,08:36:14.000,337,11104579,-795,0,1670056573,13010.16586511999,209.97447918000398,54438.94148208001 2022-12-03,08:36:15.000,337,11104491,-795,0,1670056574,13010.239964529996,209.9392335299999,54438.969430560006 2022-12-03,08:36:16.000,337,11104550,-795,0,1670056575,13010.354481800001,209.84759484000097,54438.87161088001 2022-12-03,08:36:17.000,337,11104593,-795,0,1670056576,13010.408372279991,209.79120179999882,54438.93449496 2022-12-03,08:36:18.000,337,11104536,-795,0,1670056577,13010.462262759997,209.74890702000266,54438.75981696 2022-12-03,08:36:19.000,337,11104596,-795,0,1670056578,13010.394899660001,209.70661223999923,54438.69693288 2022-12-03,08:36:20.000,337,11104529,-795,0,1670056579,13010.354481800001,209.74890702000266,54438.64802304 2022-12-03,08:36:21.000,337,11104577,-795,0,1670056580,13010.25343715,209.7771035400001,54438.75981696 2022-12-03,08:36:22.000,337,11104522,-795,0,1670056581,13010.06482046999,209.76300528000138,54438.62706168001 2022-12-03,08:36:23.000,337,11104566,-795,0,1670056582,13009.94356688999,209.76300528000138,54438.59212608 2022-12-03,08:36:24.000,337,11104567,-795,0,1670056583,13009.754950209994,209.7136613699986,54438.466357920006 2022-12-03,08:36:25.000,337,11104526,-795,0,1670056584,13009.566333529998,209.69956310999987,54438.410460959996 2022-12-03,08:36:26.000,337,11104583,-795,0,1670056585,13009.418134710002,209.629071809999,54438.20783448 2022-12-03,08:36:27.000,337,11104560,-795,0,1670056586,13009.283408509997,209.5938261600022,54438.1449504 2022-12-03,08:36:28.000,337,11104572,-795,0,1670056587,13009.283408509997,209.52333486000134,54438.18687312 2022-12-03,08:36:29.000,337,11104553,-795,0,1670056588,13009.283408509997,209.44579443000111,54438.130976160006 2022-12-03,08:36:30.000,337,11104578,-795,0,1670056589,13009.222781719996,209.37530313000025,54438.0401436 2022-12-03,08:36:31.000,337,11104534,-795,0,1670056590,13009.108264449991,209.35415574000217,54437.95629816001 2022-12-03,08:36:32.000,337,11104566,-795,0,1670056591,13008.90617514999,209.184976620003,54437.81655576001 2022-12-03,08:36:33.000,337,11104573,-795,0,1670056592,13008.677140609994,208.9735027200004,54437.66283912 2022-12-03,08:36:34.000,337,11104551,-795,0,1670056593,13008.448106069998,208.74088142999972,54437.49514824 2022-12-03,08:36:35.000,337,11104575,-795,0,1670056594,13008.306643559998,208.55760405000183,54437.41828992 2022-12-03,08:36:36.000,337,11104563,-795,0,1670056595,13008.205598909997,208.4307197099988,54437.32047024 2022-12-03,08:36:37.000,337,11104546,-795,0,1670056596,13008.097817950002,208.31088450000243,54437.341431600005 2022-12-03,08:36:38.000,337,11104561,-795,0,1670056597,13008.050663779992,208.21924581000349,54437.09688240001 2022-12-03,08:36:39.000,337,11104531,-795,0,1670056598,13008.091081639992,208.1064597299992,54437.006049840005 2022-12-03,08:36:40.000,337,11104557,-795,0,1670056599,13008.178653670002,208.01482104000024,54436.95015288001 2022-12-03,08:36:41.000,337,11104583,-795,0,1670056600,13008.272962009993,207.90908409000258,54436.92919152001 2022-12-03,08:36:42.000,337,11104589,-795,0,1670056601,13008.353797729993,207.89498583000386,54436.670668080005 2022-12-03,08:36:43.000,337,11104573,-795,0,1670056602,13008.333588799993,207.9584279999981,54436.49599008001 2022-12-03,08:36:44.000,337,11104582,-795,0,1670056603,13008.515469169994,207.9866245200028,54436.6776552 2022-12-03,08:36:45.000,337,11104570,-795,0,1670056604,13008.737767399994,207.99367365000217,54436.9222044 2022-12-03,08:36:46.000,337,11104563,-795,0,1670056605,13008.737767399994,208.05711582000367,54436.76150064001 2022-12-03,08:36:47.000,337,11104518,-795,0,1670056606,13008.81186681,208.02891929999896,54436.81041048001 2022-12-03,08:36:48.000,337,11104566,-795,0,1670056607,13008.76471263999,207.95137886999873,54436.58682264 2022-12-03,08:36:49.000,337,11104540,-795,0,1670056608,13008.778185259995,207.91613322000194,54436.62874536 2022-12-03,08:36:50.000,337,11104581,-795,0,1670056609,13008.778185259995,207.8738384399985,54436.61477112001 2022-12-03,08:36:51.000,337,11104575,-795,0,1670056610,13008.72429477999,207.74695410000277,54436.61477112001 2022-12-03,08:36:52.000,337,11104573,-795,0,1670056611,13008.609777509999,207.68351193000126,54436.34926056 2022-12-03,08:36:53.000,337,11104602,-795,0,1670056612,13008.576095959994,207.59187324000231,54436.35624768001 2022-12-03,08:36:54.000,337,11104557,-795,0,1670056613,13008.562623339989,207.493185420004,54436.41214464 2022-12-03,08:36:55.000,337,11104530,-795,0,1670056614,13008.461578689989,207.43679238000186,54436.35624768001 2022-12-03,08:36:56.000,337,11104615,-795,0,1670056615,13008.414424519993,207.39449759999843,54436.10471136 2022-12-03,08:36:57.000,337,11104529,-795,0,1670056616,13008.320116180003,207.3169571699982,54436.06977576001 2022-12-03,08:36:58.000,337,11104551,-795,0,1670056617,13008.225807839997,207.23236760999862,54435.909072 2022-12-03,08:36:59.000,337,11104514,-795,0,1670056618,13008.219071530002,207.12663066000096,54436.05580152 2022-12-03,08:37:00.000,337,11104556,-795,0,1670056619,13008.192126289992,207.0843358800048,54436.048814400005 2022-12-03,08:37:01.000,337,11104573,-795,0,1670056620,13008.171917359992,206.97859892999986,54435.909072 2022-12-03,08:37:02.000,337,11104608,-795,0,1670056621,13008.198862600002,206.97859892999986,54435.81125232 2022-12-03,08:37:03.000,337,11104527,-795,0,1670056622,13008.225807839997,207.04204110000137,54435.881123520005 2022-12-03,08:37:04.000,337,11104576,-795,0,1670056623,13008.212335219992,207.06318848999945,54435.73439400001 2022-12-03,08:37:05.000,337,11104577,-795,0,1670056624,13008.219071530002,207.10548327000288,54435.69247128 2022-12-03,08:37:06.000,337,11104540,-795,0,1670056625,13008.178653670002,207.1830237000031,54435.48984480001 2022-12-03,08:37:07.000,337,11104520,-795,0,1670056626,13008.185389979997,207.2817115200014,54435.57369024 2022-12-03,08:37:08.000,337,11104574,-795,0,1670056627,13008.165181049997,207.366301080001,54435.6295872 2022-12-03,08:37:09.000,337,11104566,-795,0,1670056628,13008.003509609996,207.3803993399997,54435.615612960006 2022-12-03,08:37:10.000,337,11104562,-795,0,1670056629,13007.862047099996,207.32400630000484,54435.60862584001 2022-12-03,08:37:11.000,337,11104560,-795,0,1670056630,13007.720584589995,207.22531847999926,54435.50381904 2022-12-03,08:37:12.000,337,11104600,-795,0,1670056631,13007.478077429994,207.11253240000224,54435.28721832 2022-12-03,08:37:13.000,337,11104547,-795,0,1670056632,13007.316405989994,206.98564805999922,54435.23132136001 2022-12-03,08:37:14.000,337,11104592,-795,0,1670056633,13007.235570269993,206.9222058899977,54435.12651456 2022-12-03,08:37:15.000,337,11104502,-795,0,1670056634,13007.026744659997,206.95745154000178,54434.97279792 2022-12-03,08:37:16.000,337,11104554,-795,0,1670056635,13006.932436319992,206.92925502000435,54435.07760472 2022-12-03,08:37:17.000,337,11104614,-795,0,1670056636,13006.669720229991,206.94335328000307,54435.05664336001 2022-12-03,08:37:18.000,337,11104622,-795,0,1670056637,13006.27227794,206.86581285000284,54434.85401688 2022-12-03,08:37:19.000,337,11104528,-795,0,1670056638,13005.901780890003,206.78122329000325,54434.63741616 2022-12-03,08:37:20.000,337,11104568,-795,0,1670056639,13005.692955279992,206.67548633999832,54434.588506320004 2022-12-03,08:37:21.000,337,11104584,-795,0,1670056640,13005.423502879996,206.58384764999937,54434.55357072001 2022-12-03,08:37:22.000,337,11104567,-795,0,1670056641,13005.29551299,206.5627002600013,54434.30902152 2022-12-03,08:37:23.000,337,11104579,-795,0,1670056642,13005.25509513,206.40761940000084,54434.21120184 2022-12-03,08:37:24.000,337,11104587,-795,0,1670056643,13005.19446834,206.29483332000382,54434.21818896001 2022-12-03,08:37:25.000,337,11104568,-795,0,1670056644,13005.19446834,206.18204723999952,54434.26011168 2022-12-03,08:37:26.000,337,11104613,-795,0,1670056645,13005.25509513,206.005818990001,54434.162292 2022-12-03,08:37:27.000,337,11104572,-795,0,1670056646,13005.342667159995,205.80844335000438,54434.00158824 2022-12-03,08:37:28.000,337,11104535,-795,0,1670056647,13005.450448119991,205.6110677100005,54433.93171704001 2022-12-03,08:37:29.000,337,11104599,-795,0,1670056648,13005.618855870001,205.42074120000325,54433.88280720001 2022-12-03,08:37:30.000,337,11104598,-795,0,1670056649,13005.874835649993,205.34320077000302,54433.87582008 2022-12-03,08:37:31.000,337,11104591,-795,0,1670056650,13005.969143989998,205.2656603400028,54433.83389736 2022-12-03,08:37:32.000,337,11104648,-795,0,1670056651,13006.070188639998,205.23041468999872,54433.68716784 2022-12-03,08:37:33.000,337,11104600,-795,0,1670056652,13006.029770779998,205.24451295000472,54433.64524512001 2022-12-03,08:37:34.000,337,11104583,-795,0,1670056653,13005.834417789993,205.19516904000193,54433.652232240005 2022-12-03,08:37:35.000,337,11104554,-795,0,1670056654,13005.517811220001,205.13172687000042,54433.603322400006 2022-12-03,08:37:36.000,337,11104550,-795,0,1670056655,13005.079951069994,204.98369513999933,54433.46358 2022-12-03,08:37:37.000,337,11104592,-795,0,1670056656,13004.594936749992,204.80041776000144,54433.246979280004 2022-12-03,08:37:38.000,337,11104589,-795,0,1670056657,13004.17728553,204.67353341999842,54433.19108232001 2022-12-03,08:37:39.000,337,11104591,-795,0,1670056658,13003.860678959994,204.44796126000438,54433.1840952 2022-12-03,08:37:40.000,337,11104567,-795,0,1670056659,13003.604699179989,204.2505856200005,54433.114224 2022-12-03,08:37:41.000,337,11104594,-795,0,1670056660,13003.348719399997,204.02501345999917,54432.932558880006 2022-12-03,08:37:42.000,337,11104594,-795,0,1670056661,13003.112948549991,203.77829390999977,54432.813777840005 2022-12-03,08:37:43.000,337,11104564,-795,0,1670056662,13002.984958659996,203.60206566000124,54432.77884224 2022-12-03,08:37:44.000,337,11104572,-795,0,1670056663,13002.823287219995,203.397640889998,54432.29673096 2022-12-03,08:37:45.000,337,11104617,-795,0,1670056664,13002.85696877,203.32010045999778,54432.54128016001 2022-12-03,08:37:46.000,337,11104581,-795,0,1670056665,13002.823287219995,203.15797046999796,54432.380576400006 2022-12-03,08:37:47.000,337,11104580,-795,0,1670056666,13002.78960566999,203.0028896100048,54432.37358928001 2022-12-03,08:37:48.000,337,11104562,-795,0,1670056667,13002.83002352999,202.8689561400024,54432.261795360006 2022-12-03,08:37:49.000,337,11104571,-795,0,1670056668,13002.883914009995,202.69977702000324,54432.36660216 2022-12-03,08:37:50.000,337,11104561,-795,0,1670056669,13003.01864021,202.71387528000196,54432.240834000004 2022-12-03,08:37:51.000,337,11104572,-795,0,1670056670,13003.126421169996,202.73502267000003,54432.25480824001 2022-12-03,08:37:52.000,337,11104579,-795,0,1670056671,13003.254411059992,202.86190701000305,54432.03820752001 2022-12-03,08:37:53.000,337,11104551,-795,0,1670056672,13003.496918219993,203.08043003999774,54432.06615600001 2022-12-03,08:37:54.000,337,11104556,-795,0,1670056673,13003.712480139999,203.34124785000313,54432.094104480006 2022-12-03,08:37:55.000,337,11104568,-795,0,1670056674,13003.820261099994,203.55272174999845,54432.143014320005 2022-12-03,08:37:56.000,337,11104554,-795,0,1670056675,13003.705743829989,203.77829390999977,54431.7866712 2022-12-03,08:37:57.000,337,11104542,-795,0,1670056676,13003.752897999999,203.87698172999808,54432.08711736001 2022-12-03,08:37:58.000,337,11104569,-795,0,1670056677,13003.638380729994,203.86288346999936,54432.16397568001 2022-12-03,08:37:59.000,337,11104590,-795,0,1670056678,13003.597962869993,203.83468695000192,54432.12205296 2022-12-03,08:38:00.000,337,11104624,-795,0,1670056679,13003.577753939993,203.7078026099989,54431.975323440005 2022-12-03,08:38:01.000,337,11104556,-795,0,1670056680,13003.591226559998,203.67960609000147,54431.95436208 2022-12-03,08:38:02.000,337,11104542,-795,0,1670056681,13003.469972979998,203.60206566000124,54431.77968408001 2022-12-03,08:38:03.000,337,11104564,-795,0,1670056682,13003.523863459988,203.50337784000294,54431.73077424001 2022-12-03,08:38:04.000,337,11104583,-795,0,1670056683,13003.725952759989,203.38354262999928,54431.77269696 2022-12-03,08:38:05.000,337,11104560,-795,0,1670056684,13003.813524789999,203.3623952400012,54431.77968408001 2022-12-03,08:38:06.000,337,11104586,-795,0,1670056685,13003.98866884999,203.38354262999928,54431.807632560005 2022-12-03,08:38:07.000,337,11104548,-795,0,1670056686,13004.02908670999,203.34124785000313,54431.72378712 2022-12-03,08:38:08.000,337,11104624,-795,0,1670056687,13004.19075814999,203.3482969800025,54431.77269696 2022-12-03,08:38:09.000,337,11104555,-795,0,1670056688,13004.419792690001,203.38354262999928,54431.73077424001 2022-12-03,08:38:10.000,337,11104567,-795,0,1670056689,13004.662299850002,203.46813218999887,54431.72378712 2022-12-03,08:38:11.000,337,11104565,-795,0,1670056690,13004.891334389999,203.56682001000445,54431.807632560005 2022-12-03,08:38:12.000,337,11104576,-795,0,1670056691,13005.10689630999,203.71485173999827,54431.74474848 2022-12-03,08:38:13.000,337,11104581,-795,0,1670056692,13005.36961239999,203.8840308600047,54431.76570984 2022-12-03,08:38:14.000,337,11104592,-795,0,1670056693,13005.558229080001,203.9686204200043,54431.77269696 2022-12-03,08:38:15.000,337,11104573,-795,0,1670056694,13005.827681479997,204.13779954000347,54431.8216068 2022-12-03,08:38:16.000,337,11104612,-795,0,1670056695,13005.915253509993,204.19419257999834,54431.81461968 2022-12-03,08:38:17.000,337,11104579,-795,0,1670056696,13005.908517199998,204.18714344999898,54431.8216068 2022-12-03,08:38:18.000,337,11104579,-795,0,1670056697,13005.868099339998,204.18009431999963,54431.76570984 2022-12-03,08:38:19.000,337,11104558,-795,0,1670056698,13005.827681479997,204.11665214999812,54431.74474848 2022-12-03,08:38:20.000,337,11104547,-795,0,1670056699,13005.807472549997,204.08845563000068,54431.91942648001 2022-12-03,08:38:21.000,337,11104545,-795,0,1670056700,13005.793999929992,204.06025911000324,54431.758722720006 2022-12-03,08:38:22.000,337,11104558,-795,0,1670056701,13005.834417789993,203.98976781000238,54431.7866712 2022-12-03,08:38:23.000,337,11104583,-795,0,1670056702,13005.820945170002,204.04616085000453,54431.89846512001 2022-12-03,08:38:24.000,337,11104563,-795,0,1670056703,13005.740109450002,204.11665214999812,54431.807632560005 2022-12-03,08:38:25.000,337,11104564,-795,0,1670056704,13005.645801109997,204.1518978000022,54431.807632560005 2022-12-03,08:38:26.000,337,11104558,-795,0,1670056705,13005.504338599996,204.15894693000155,54431.60500608 2022-12-03,08:38:27.000,337,11104559,-795,0,1670056706,13005.443711809996,204.11665214999812,54431.60500608 2022-12-03,08:38:28.000,337,11104528,-795,0,1670056707,13005.342667159995,204.0673082400026,54431.5770576 2022-12-03,08:38:29.000,337,11104527,-795,0,1670056708,13005.241622509995,203.98271868000302,54431.61898032 2022-12-03,08:38:30.000,337,11104588,-795,0,1670056709,13005.11363262,203.87698172999808,54431.688851520004 2022-12-03,08:38:31.000,337,11104552,-795,0,1670056710,13004.938488559994,203.78534303999913,54431.56308336001 2022-12-03,08:38:32.000,337,11104563,-795,0,1670056711,13004.729662949998,203.73599913000362,54431.374431120006 2022-12-03,08:38:33.000,337,11104576,-795,0,1670056712,13004.655563539993,203.72895000000426,54431.423340960006 2022-12-03,08:38:34.000,337,11104585,-795,0,1670056713,13004.635354609993,203.7078026099989,54431.33949552 2022-12-03,08:38:35.000,337,11104525,-795,0,1670056714,13004.675772469993,203.7571465200017,54431.38141824 2022-12-03,08:38:36.000,337,11104606,-795,0,1670056715,13004.675772469993,203.7923921699985,54431.255650080006 2022-12-03,08:38:37.000,337,11104526,-795,0,1670056716,13004.763344499988,203.86288346999936,54431.22770160001 2022-12-03,08:38:38.000,337,11104568,-795,0,1670056717,13004.877861769994,204.0038660700011,54431.28359856 2022-12-03,08:38:39.000,337,11104603,-795,0,1670056718,13004.844180219989,204.09550476000004,54431.206740240006 2022-12-03,08:38:40.000,337,11104555,-795,0,1670056719,13004.783553429988,204.15894693000155,54431.11590768 2022-12-03,08:38:41.000,337,11104600,-795,0,1670056720,13004.669036159998,204.15894693000155,54431.10193344 2022-12-03,08:38:42.000,337,11104581,-795,0,1670056721,13004.527573649997,204.19419257999834,54430.93424256 2022-12-03,08:38:43.000,337,11104537,-795,0,1670056722,13004.332220659991,204.17304519000027,54430.81546152 2022-12-03,08:38:44.000,337,11104596,-795,0,1670056723,13004.184021839996,204.1025538899994,54430.850397120004 2022-12-03,08:38:45.000,337,11104574,-795,0,1670056724,13003.961723609995,204.0673082400026,54430.54296384 2022-12-03,08:38:46.000,337,11104626,-795,0,1670056725,13003.90783312999,204.1025538899994,54430.71764184 2022-12-03,08:38:47.000,337,11104550,-795,0,1670056726,13003.84720633999,204.0391117199979,54430.850397120004 2022-12-03,08:38:48.000,337,11104580,-795,0,1670056727,13003.78657954999,204.0179643299998,54430.66174488 2022-12-03,08:38:49.000,337,11104582,-795,0,1670056728,13003.78657954999,204.03206258999853,54430.45911840001 2022-12-03,08:38:50.000,337,11104600,-795,0,1670056729,13003.961723609995,204.07435737000196,54430.69668048001 2022-12-03,08:38:51.000,337,11104634,-795,0,1670056730,13004.11665874,204.13779954000347,54430.682706240004 2022-12-03,08:38:52.000,337,11104568,-795,0,1670056731,13004.25812125,204.24353649000113,54430.52200248 2022-12-03,08:38:53.000,337,11104583,-795,0,1670056732,13004.419792690001,204.33517518000008,54430.57789944001 2022-12-03,08:38:54.000,337,11104568,-795,0,1670056733,13004.594936749992,204.39156822000223,54430.64078352 2022-12-03,08:38:55.000,337,11104527,-795,0,1670056734,13004.662299850002,204.44796126000438,54430.57091232 2022-12-03,08:38:56.000,337,11104587,-795,0,1670056735,13004.736399259993,204.4973051699999,54430.37527296 2022-12-03,08:38:57.000,337,11104606,-795,0,1670056736,13004.776817119993,204.53959995000332,54430.26347904 2022-12-03,08:38:58.000,337,11104604,-795,0,1670056737,13004.864389149989,204.6100912500042,54430.41020856001 2022-12-03,08:38:59.000,337,11104549,-795,0,1670056738,13004.810498669998,204.66648428999906,54430.38226008 2022-12-03,08:39:00.000,337,11104575,-795,0,1670056739,13004.702717710003,204.71582820000185,54430.3543116 2022-12-03,08:39:01.000,337,11104574,-795,0,1670056740,13004.413056379992,204.7228773300012,54430.26347904 2022-12-03,08:39:02.000,337,11104539,-795,0,1670056741,13004.224439699996,204.7087790700025,54430.18662072 2022-12-03,08:39:03.000,337,11104576,-795,0,1670056742,13004.15034028999,204.6241895100029,54430.18662072 2022-12-03,08:39:04.000,337,11104521,-795,0,1670056743,13004.08971349999,204.61714038000355,54430.130723760005 2022-12-03,08:39:05.000,337,11104526,-795,0,1670056744,13004.123395049995,204.6100912500042,54430.02591696001 2022-12-03,08:39:06.000,337,11104563,-795,0,1670056745,13004.1570766,204.58894385999884,54429.94207152 2022-12-03,08:39:07.000,337,11104513,-755,0,1670056746,13004.21770339,204.54664908000268,54430.032904080006 2022-12-03,08:39:08.000,337,11104542,-795,0,1670056747,13004.231176009991,204.5607473400014,54430.01892984 2022-12-03,08:39:09.000,337,11104553,-795,0,1670056748,13004.23791232,204.51845255999797,54429.865213200006 2022-12-03,08:39:10.000,337,11104562,-795,0,1670056749,13004.264857559996,204.51845255999797,54429.92809728 2022-12-03,08:39:11.000,337,11104571,-795,0,1670056750,13004.251384939991,204.4973051699999,54429.9001488 2022-12-03,08:39:12.000,337,11104571,-795,0,1670056751,13004.21770339,204.56779647000076,54429.76739352001 2022-12-03,08:39:13.000,337,11104585,-795,0,1670056752,13004.123395049995,204.60304212000483,54429.64162536 2022-12-03,08:39:14.000,337,11104565,-795,0,1670056753,13004.10992242999,204.69468081000377,54429.69053520001 2022-12-03,08:39:15.000,337,11104514,-795,0,1670056754,13004.103186119995,204.7087790700025,54429.676560960004 2022-12-03,08:39:16.000,337,11104613,-795,0,1670056755,13004.11665874,204.69468081000377,54429.69053520001 2022-12-03,08:39:17.000,337,11104602,-795,0,1670056756,13004.09644981,204.66648428999906,54429.578741280005 2022-12-03,08:39:18.000,337,11104536,-795,0,1670056757,13004.1570766,204.65238603000034,54429.63463824 2022-12-03,08:39:19.000,337,11104558,-795,0,1670056758,13004.210967079991,204.6594351599997,54429.71149656 2022-12-03,08:39:20.000,337,11104583,-795,0,1670056759,13004.143603979996,204.7228773300012,54429.55079280001 2022-12-03,08:39:21.000,337,11104603,-795,0,1670056760,13004.02908670999,204.73697558999993,54429.557779920004 2022-12-03,08:39:22.000,337,11104557,-795,0,1670056761,13003.712480139999,204.772221240004,54429.390089040004 2022-12-03,08:39:23.000,337,11104576,-795,0,1670056762,13003.335246779992,204.7440247199993,54429.35515344001 2022-12-03,08:39:24.000,337,11104555,-795,0,1670056763,13003.05905807,204.7228773300012,54429.40406328001 2022-12-03,08:39:25.000,337,11104544,-795,0,1670056764,13002.83675984,204.61714038000355,54429.39707616 2022-12-03,08:39:26.000,337,11104552,-795,0,1670056765,13002.69529733,204.53255082000396,54429.25733376 2022-12-03,08:39:27.000,337,11104528,-795,0,1670056766,13002.594252679999,204.42681386999902,54429.0616944 2022-12-03,08:39:28.000,337,11104548,-795,0,1670056767,13002.520153269994,204.3492734399988,54428.838106560004 2022-12-03,08:39:29.000,337,11104607,-795,0,1670056768,13002.594252679999,204.33517518000008,54428.98483608 2022-12-03,08:39:30.000,337,11104577,-795,0,1670056769,13002.594252679999,204.29288040000392,54428.8870164 2022-12-03,08:39:31.000,337,11104610,-795,0,1670056770,13002.580780059994,204.22238910000306,54428.956887600005 2022-12-03,08:39:32.000,337,11104579,-795,0,1670056771,13002.553834819999,204.20829084000434,54428.64246720001 2022-12-03,08:39:33.000,337,11104589,-795,0,1670056772,13002.68856101999,204.25763474999985,54428.789196720005 2022-12-03,08:39:34.000,337,11104629,-795,0,1670056773,13002.76939673999,204.3986173500016,54428.64945432 2022-12-03,08:39:35.000,337,11104574,-795,0,1670056774,13002.722242569995,204.5607473400014,54428.77522248 2022-12-03,08:39:36.000,337,11104551,-795,0,1670056775,13002.513416959999,204.68763168000442,54428.54464752001 2022-12-03,08:39:37.000,337,11104574,-795,0,1670056776,13002.237228249993,204.76517211000464,54428.48875056 2022-12-03,08:39:38.000,337,11104605,-795,0,1670056777,13001.974512159992,204.73697558999993,54428.24420136 2022-12-03,08:39:39.000,337,11104586,-795,0,1670056778,13001.846522269996,204.64533690000098,54428.16035592001 2022-12-03,08:39:40.000,337,11104536,-795,0,1670056779,13001.745477619996,204.5607473400014,54428.07651048 2022-12-03,08:39:41.000,337,11104558,-795,0,1670056780,13001.705059759995,204.44091212999774,54428.09048472001 2022-12-03,08:39:42.000,337,11104587,-795,0,1670056781,13001.71853238,204.43386299999838,54427.92279384001 2022-12-03,08:39:43.000,337,11104551,-795,0,1670056782,13001.846522269996,204.37042083000415,54427.999652160004 2022-12-03,08:39:44.000,337,11104562,-795,0,1670056783,13001.913885369991,204.314027790002,54427.7690772 2022-12-03,08:39:45.000,337,11104607,-795,0,1670056784,13002.196810389993,204.28583127000456,54427.91580672 2022-12-03,08:39:46.000,337,11104568,-795,0,1670056785,13002.338272899993,204.32812605000072,54427.60138632 2022-12-03,08:39:47.000,337,11104594,-795,0,1670056786,13002.56730743999,204.37042083000415,54427.70619312001 2022-12-03,08:39:48.000,337,11104576,-795,0,1670056787,13002.93780449,204.3633717000048,54427.98567792 2022-12-03,08:39:49.000,337,11104569,-795,0,1670056788,13003.05905807,204.3986173500016,54428.048562 2022-12-03,08:39:50.000,337,11104593,-795,0,1670056789,13003.146630099996,204.48320691000117,54428.05554912 2022-12-03,08:39:51.000,337,11104597,-795,0,1670056790,13003.173575339992,204.5607473400014,54428.09747184 2022-12-03,08:39:52.000,337,11104564,-795,0,1670056791,13003.05905807,204.6594351599997,54427.93676808 2022-12-03,08:39:53.000,337,11104580,-795,0,1670056792,13002.904122939995,204.7440247199993,54427.9786908 2022-12-03,08:39:54.000,337,11104527,-795,0,1670056793,13002.83002352999,204.80041776000144,54428.07651048 2022-12-03,08:39:55.000,337,11104561,-795,0,1670056794,13002.73571519,204.86385993000295,54428.02760064 2022-12-03,08:39:56.000,337,11104582,-795,0,1670056795,13002.560571129994,204.89205645000038,54427.92279384001 2022-12-03,08:39:57.000,337,11104585,-795,0,1670056796,13002.486471719989,204.77927037000336,54427.964716559996 2022-12-03,08:39:58.000,337,11104572,-795,0,1670056797,13002.600988989994,204.6594351599997,54427.950742320005 2022-12-03,08:39:59.000,337,11104545,-795,0,1670056798,13002.75592412,204.6594351599997,54427.99266504001 2022-12-03,08:40:00.000,337,11104538,-795,0,1670056799,13002.91759556,204.65238603000034,54427.84593552001 2022-12-03,08:40:01.000,337,11104627,-795,0,1670056800,13003.052321759991,204.6241895100029,54427.852922640006 2022-12-03,08:40:02.000,337,11104547,-795,0,1670056801,13003.126421169996,204.68058254999778,54427.74811584 2022-12-03,08:40:03.000,337,11104617,-795,0,1670056802,13003.146630099996,204.63123864000227,54427.783051440005 2022-12-03,08:40:04.000,337,11104563,-795,0,1670056803,13003.119684860001,204.63123864000227,54427.72016736 2022-12-03,08:40:05.000,337,11104569,-795,0,1670056804,13003.133157479991,204.61714038000355,54427.82497416001 2022-12-03,08:40:06.000,337,11104583,-795,0,1670056805,13003.166839029996,204.58894385999884,54427.89484536001 2022-12-03,08:40:07.000,337,11104583,-795,0,1670056806,13003.139893790001,204.5959929899982,54427.81798704 2022-12-03,08:40:08.000,337,11104595,-795,0,1670056807,13003.045585449996,204.61714038000355,54427.63632192001 2022-12-03,08:40:09.000,337,11104516,-795,0,1670056808,13003.079267000001,204.5959929899982,54427.783051440005 2022-12-03,08:40:10.000,337,11104574,-795,0,1670056809,13002.99843128,204.57484560000012,54427.81099992 2022-12-03,08:40:11.000,337,11104549,-795,0,1670056810,13002.944540799996,204.54664908000268,54427.797025679996 2022-12-03,08:40:12.000,337,11104593,-795,0,1670056811,13002.8771777,204.53959995000332,54427.685231760006 2022-12-03,08:40:13.000,337,11104557,-795,0,1670056812,13002.85023245999,204.55369821000204,54427.65728328001 2022-12-03,08:40:14.000,337,11104604,-795,0,1670056813,13002.93106817999,204.60304212000483,54427.734141600005 2022-12-03,08:40:15.000,337,11104572,-795,0,1670056814,13002.93780449,204.63828777000163,54427.734141600005 2022-12-03,08:40:16.000,337,11104569,-795,0,1670056815,13002.964749729996,204.68763168000442,54427.65029616 2022-12-03,08:40:17.000,337,11104577,-795,0,1670056816,13002.944540799996,204.68763168000442,54427.41972120001 2022-12-03,08:40:18.000,337,11104551,-795,0,1670056817,13003.025376519996,204.7087790700025,54427.40574696 2022-12-03,08:40:19.000,337,11104590,-795,0,1670056818,13003.072530689991,204.70172994000313,54427.461643919996 2022-12-03,08:40:20.000,337,11104544,-795,0,1670056819,13003.079267000001,204.66648428999906,54427.54548936 2022-12-03,08:40:21.000,337,11104546,-795,0,1670056820,13003.106212239996,204.6241895100029,54427.5943992 2022-12-03,08:40:22.000,337,11104544,-795,0,1670056821,13003.032112829991,204.56779647000076,54427.615360560005 2022-12-03,08:40:23.000,337,11104500,-795,0,1670056822,13002.964749729996,204.44091212999774,54427.64330904 2022-12-03,08:40:24.000,337,11104574,-795,0,1670056823,13002.843496149995,204.3986173500016,54427.53850224001 2022-12-03,08:40:25.000,337,11104576,-795,0,1670056824,13002.803078289995,204.25763474999985,54427.57343784 2022-12-03,08:40:26.000,337,11104600,-795,0,1670056825,13002.72897887999,204.17304519000027,54427.44068256001 2022-12-03,08:40:27.000,337,11104586,-795,0,1670056826,13002.722242569995,204.0391117199979,54427.43369544 2022-12-03,08:40:28.000,337,11104568,-795,0,1670056827,13002.77613305,203.98976781000238,54427.53850224001 2022-12-03,08:40:29.000,337,11104582,-795,0,1670056828,13002.823287219995,203.8840308600047,54427.58042496 2022-12-03,08:40:30.000,337,11104613,-795,0,1670056829,13002.83675984,203.86288346999936,54427.496579520004 2022-12-03,08:40:31.000,337,11104586,-795,0,1670056830,13002.863705079995,203.9192765100015,54427.50356664 2022-12-03,08:40:32.000,337,11104551,-795,0,1670056831,13002.78960566999,203.97566955000366,54427.35683712 2022-12-03,08:40:33.000,337,11104512,-795,0,1670056832,13002.823287219995,204.03206258999853,54427.4546568 2022-12-03,08:40:34.000,337,11104537,-795,0,1670056833,13002.8771777,204.09550476000004,54427.54548936 2022-12-03,08:40:35.000,337,11104525,-795,0,1670056834,13002.99843128,204.14484867000283,54427.58042496 2022-12-03,08:40:36.000,337,11104564,-795,0,1670056835,13003.139893790001,204.25763474999985,54427.58042496 2022-12-03,08:40:37.000,337,11104581,-795,0,1670056836,13003.348719399997,204.35632256999816,54427.58042496 2022-12-03,08:40:38.000,337,11104564,-795,0,1670056837,13003.624908109989,204.41976473999966,54427.88785824 2022-12-03,08:40:39.000,337,11104620,-795,0,1670056838,13003.860678959994,204.48320691000117,54427.91580672 2022-12-03,08:40:40.000,337,11104543,-795,0,1670056839,13004.04929563999,204.58189472999948,54427.964716559996 2022-12-03,08:40:41.000,337,11104546,-795,0,1670056840,13004.231176009991,204.61714038000355,54428.09048472001 2022-12-03,08:40:42.000,337,11104557,-795,0,1670056841,13004.392847449992,204.67353341999842,54428.09048472001 2022-12-03,08:40:43.000,337,11104586,-795,0,1670056842,13004.581464130002,204.68058254999778,54428.20227864 2022-12-03,08:40:44.000,337,11104605,-795,0,1670056843,13004.709454019998,204.77927037000336,54428.42586648001 2022-12-03,08:40:45.000,337,11104569,-795,0,1670056844,13004.783553429988,204.83566340999823,54428.55163464 2022-12-03,08:40:46.000,337,11104573,-795,0,1670056845,13004.790289739998,204.87795819000166,54428.64246720001 2022-12-03,08:40:47.000,337,11104527,-795,0,1670056846,13004.608409369997,204.8568108000036,54428.6075316 2022-12-03,08:40:48.000,337,11104531,-795,0,1670056847,13004.514101029992,204.84976167000423,54428.670415680004 2022-12-03,08:40:49.000,337,11104567,-795,0,1670056848,13004.601673060002,204.78631950000272,54428.86605504 2022-12-03,08:40:50.000,337,11104603,-795,0,1670056849,13004.615145679993,204.79336863000208,54429.03374592 2022-12-03,08:40:51.000,337,11104537,-795,0,1670056850,13004.662299850002,204.77927037000336,54429.1315656 2022-12-03,08:40:52.000,337,11104587,-795,0,1670056851,13004.716190329993,204.88500732000102,54429.124578480005 2022-12-03,08:40:53.000,337,11104571,-795,0,1670056852,13004.763344499988,204.91320383999846,54429.20842392 2022-12-03,08:40:54.000,337,11104581,-795,0,1670056853,13004.931752249999,205.01189166000404,54429.43201176001 2022-12-03,08:40:55.000,337,11104553,-795,0,1670056854,13005.079951069994,205.15992338999786,54429.53681856 2022-12-03,08:40:56.000,337,11104588,-795,0,1670056855,13005.18773202999,205.44188859000133,54429.5857284 2022-12-03,08:40:57.000,337,11104612,-795,0,1670056856,13005.25509513,205.62516596999922,54429.5158572 2022-12-03,08:40:58.000,337,11104598,-795,0,1670056857,13005.282040369995,205.87893464999797,54429.59271552 2022-12-03,08:40:59.000,337,11104566,-795,0,1670056858,13005.261831439995,205.99876986000163,54429.746432160005 2022-12-03,08:41:00.000,337,11104564,-795,0,1670056859,13005.22814988999,206.05516290000378,54429.95604576001 2022-12-03,08:41:01.000,337,11104562,-795,0,1670056860,13005.20794095999,206.005818990001,54429.99796848 2022-12-03,08:41:02.000,337,11104576,-795,0,1670056861,13005.120368929995,205.9705733400042,54429.893161680004 2022-12-03,08:41:03.000,337,11104555,-795,0,1670056862,13005.13384155,205.89303291000397,54430.130723760005 2022-12-03,08:41:04.000,337,11104570,-795,0,1670056863,13005.06647844999,205.83663987000182,54430.2145692 2022-12-03,08:41:05.000,337,11104595,-795,0,1670056864,13004.98564272999,205.80844335000438,54430.30540176 2022-12-03,08:41:06.000,337,11104596,-795,0,1670056865,13004.951961179999,205.80139421999775,54430.298414640005 2022-12-03,08:41:07.000,337,11104583,-795,0,1670056866,13004.938488559994,205.78024682999967,54430.29142752001 2022-12-03,08:41:08.000,337,11104579,-795,0,1670056867,13004.98564272999,205.80139421999775,54430.45911840001 2022-12-03,08:41:09.000,337,11104567,-795,0,1670056868,13005.11363262,205.83663987000182,54430.47309264 2022-12-03,08:41:10.000,337,11104587,-795,0,1670056869,13005.322458229995,205.92827856000076,54430.65475776001 2022-12-03,08:41:11.000,337,11104556,-795,0,1670056870,13005.578438010001,205.97762247000355,54430.850397120004 2022-12-03,08:41:12.000,337,11104553,-795,0,1670056871,13005.672746349992,206.0692611600025,54430.7386032 2022-12-03,08:41:13.000,337,11104560,-795,0,1670056872,13005.820945170002,206.0692611600025,54430.920268320006 2022-12-03,08:41:14.000,337,11104590,-795,0,1670056873,13005.834417789993,206.12565420000465,54431.066997840004 2022-12-03,08:41:15.000,337,11104558,-795,0,1670056874,13005.726636829997,206.18204723999952,54431.10193344 2022-12-03,08:41:16.000,337,11104588,-795,0,1670056875,13005.591910629992,206.19614549999824,54431.2626372 2022-12-03,08:41:17.000,337,11104567,-795,0,1670056876,13005.403293949996,206.132703330004,54431.24167584 2022-12-03,08:41:18.000,337,11104556,-795,0,1670056877,13005.362876089996,206.22434202000295,54431.33949552 2022-12-03,08:41:19.000,337,11104581,-795,0,1670056878,13005.26856774999,206.3300789700006,54431.45827656 2022-12-03,08:41:20.000,337,11104601,-795,0,1670056879,13004.978906419994,206.33712809999997,54431.46526368001 2022-12-03,08:41:21.000,337,11104583,-795,0,1670056880,13004.743135569988,206.2666367999991,54431.5071864 2022-12-03,08:41:22.000,337,11104611,-795,0,1670056881,13004.507364719997,206.24548941000103,54431.32552128001 2022-12-03,08:41:23.000,337,11104614,-795,0,1670056882,13004.386111139997,206.2313911500023,54431.34648264001 2022-12-03,08:41:24.000,337,11104583,-795,0,1670056883,13004.541046270002,206.21024376000423,54431.6469288 2022-12-03,08:41:25.000,337,11104641,-795,0,1670056884,13004.628618299997,206.21024376000423,54431.69583864 2022-12-03,08:41:26.000,337,11104566,-795,0,1670056885,13004.803762359988,206.2172928900036,54431.61898032 2022-12-03,08:41:27.000,337,11104544,-795,0,1670056886,13005.012587969999,206.27368592999846,54431.65391592 2022-12-03,08:41:28.000,337,11104588,-795,0,1670056887,13005.221413579995,206.3300789700006,54431.77968408001 2022-12-03,08:41:29.000,337,11104515,-795,0,1670056888,13005.37634871,206.3300789700006,54431.70282576001 2022-12-03,08:41:30.000,337,11104547,-795,0,1670056889,13005.544756459996,206.38647201000276,54431.82859392001 2022-12-03,08:41:31.000,337,11104585,-795,0,1670056890,13005.666010039997,206.36532462000469,54431.93340072 2022-12-03,08:41:32.000,337,11104563,-795,0,1670056891,13005.773790999992,206.38647201000276,54431.93340072 2022-12-03,08:41:33.000,337,11104572,-795,0,1670056892,13005.901780890003,206.36532462000469,54431.905452240004 2022-12-03,08:41:34.000,337,11104590,-795,0,1670056893,13006.144288049989,206.37237375000404,54432.13602720001 2022-12-03,08:41:35.000,337,11104594,-795,0,1670056894,13006.319432109995,206.40761940000084,54432.15698856 2022-12-03,08:41:36.000,337,11104572,-795,0,1670056895,13006.45415831,206.47106157000235,54432.15000144 2022-12-03,08:41:37.000,337,11104604,-795,0,1670056896,13006.56867557999,206.50630721999914,54432.03820752001 2022-12-03,08:41:38.000,337,11104579,-795,0,1670056897,13006.622566059996,206.58384764999937,54432.03820752001 2022-12-03,08:41:39.000,337,11104600,-795,0,1670056898,13006.710138089991,206.6613880799996,54432.15698856 2022-12-03,08:41:40.000,337,11104593,-795,0,1670056899,13006.804446429996,206.7600758999979,54432.17794992 2022-12-03,08:41:41.000,337,11104579,-795,0,1670056900,13006.865073219997,206.83056719999877,54432.10807872 2022-12-03,08:41:42.000,337,11104595,-795,0,1670056901,13006.777501190001,206.92925502000435,54431.99628480001 2022-12-03,08:41:43.000,337,11104562,-795,0,1670056902,13006.851600599992,206.92925502000435,54432.08013024 2022-12-03,08:41:44.000,337,11104530,-795,0,1670056903,13006.844864289997,206.97859892999986,54432.094104480006 2022-12-03,08:41:45.000,337,11104553,-795,0,1670056904,13006.932436319992,206.99269718999858,54432.12205296 2022-12-03,08:41:46.000,337,11104579,-795,0,1670056905,13006.892018459992,206.98564805999922,54431.9613492 2022-12-03,08:41:47.000,337,11104549,-795,0,1670056906,13006.952645249992,207.01384458000393,54432.01025904 2022-12-03,08:41:48.000,337,11104567,-795,0,1670056907,13006.898754770002,206.99269718999858,54432.00327192 2022-12-03,08:41:49.000,337,11104551,-795,0,1670056908,13006.824655359997,207.00679545000457,54431.93340072 2022-12-03,08:41:50.000,337,11104592,-795,0,1670056909,13006.986326799997,206.98564805999922,54432.045194640006 2022-12-03,08:41:51.000,337,11104564,-795,0,1670056910,13006.945908939997,207.04909023000073,54432.01025904 2022-12-03,08:41:52.000,337,11104580,-795,0,1670056911,13006.844864289997,207.09843414000352,54431.8216068 2022-12-03,08:41:53.000,337,11104602,-795,0,1670056912,13006.737083330001,207.10548327000288,54431.76570984 2022-12-03,08:41:54.000,337,11104538,-795,0,1670056913,13006.622566059996,207.11253240000224,54431.80064544001 2022-12-03,08:41:55.000,337,11104557,-795,0,1670056914,13006.60909343999,207.07728674999817,54431.891478 2022-12-03,08:41:56.000,337,11104572,-795,0,1670056915,13006.57541189,207.11253240000224,54431.877503760006 2022-12-03,08:41:57.000,337,11104542,-795,0,1670056916,13006.649511299991,207.13367979000031,54431.891478 2022-12-03,08:41:58.000,337,11104561,-795,0,1670056917,13006.642774989996,207.1689254400044,54431.81461968 2022-12-03,08:41:59.000,337,11104528,-795,0,1670056918,13006.710138089991,207.16187630999775,54431.87051664001 2022-12-03,08:42:00.000,337,11104623,-795,0,1670056919,13006.59562082,207.10548327000288,54431.7168 2022-12-03,08:42:01.000,337,11104615,-795,0,1670056920,13006.65624761,207.02794284000265,54431.8216068 2022-12-03,08:42:02.000,337,11104594,-795,0,1670056921,13006.642774989996,207.04909023000073,54431.66090304001 2022-12-03,08:42:03.000,337,11104606,-795,0,1670056922,13006.689929159991,207.0843358800048,54431.66789016 2022-12-03,08:42:04.000,337,11104605,-795,0,1670056923,13006.716874400001,207.19007283000246,54431.737761360004 2022-12-03,08:42:05.000,337,11104574,-795,0,1670056924,13006.669720229991,207.19712196000182,54431.76570984 2022-12-03,08:42:06.000,337,11104590,-795,0,1670056925,13006.689929159991,207.19712196000182,54431.709812880006 2022-12-03,08:42:07.000,337,11104517,-795,0,1670056926,13006.67645654,207.21122022000054,54431.521160640004 2022-12-03,08:42:08.000,337,11104540,-795,0,1670056927,13006.764028569996,207.2464658700046,54431.47923792 2022-12-03,08:42:09.000,337,11104594,-795,0,1670056928,13006.824655359997,207.29580978000013,54431.36045688 2022-12-03,08:42:10.000,337,11104583,-795,0,1670056929,13006.851600599992,207.29580978000013,54431.374431120006 2022-12-03,08:42:11.000,337,11104598,-795,0,1670056930,13006.892018459992,207.29580978000013,54431.36045688 2022-12-03,08:42:12.000,337,11104568,-795,0,1670056931,13006.925700009997,207.3169571699982,54431.40936672 2022-12-03,08:42:13.000,337,11104582,-795,0,1670056932,13006.972854179992,207.28876065000077,54431.402379600004 2022-12-03,08:42:14.000,337,11104583,-795,0,1670056933,13007.026744659997,207.30990803999885,54431.4373152 2022-12-03,08:42:15.000,337,11104582,-795,0,1670056934,13007.094107759993,207.23941673999798,54431.40936672 2022-12-03,08:42:16.000,337,11104573,-795,0,1670056935,13007.141261930003,207.2676132600027,54431.33949552 2022-12-03,08:42:17.000,337,11104607,-795,0,1670056936,13007.262515509989,207.17597457000375,54431.192766 2022-12-03,08:42:18.000,337,11104577,-795,0,1670056937,13007.49155005,207.1548271799984,54431.10892056001 2022-12-03,08:42:19.000,337,11104602,-795,0,1670056938,13007.75426614,207.10548327000288,54431.29757280001 2022-12-03,08:42:20.000,337,11104635,-795,0,1670056939,13007.91593758,207.14777804999903,54431.28359856 2022-12-03,08:42:21.000,337,11104549,-795,0,1670056940,13008.077609020002,207.20417109000118,54431.29058568 2022-12-03,08:42:22.000,337,11104577,-795,0,1670056941,13008.144972119997,207.22531847999926,54431.255650080006 2022-12-03,08:42:23.000,337,11104552,-795,0,1670056942,13008.097817950002,207.26056413000333,54431.17879176001 2022-12-03,08:42:24.000,337,11104589,-795,0,1670056943,13008.077609020002,207.2464658700046,54431.21372736 2022-12-03,08:42:25.000,337,11104597,-795,0,1670056944,13008.144972119997,207.11253240000224,54431.22071448 2022-12-03,08:42:26.000,337,11104596,-795,0,1670056945,13008.232544149992,207.09843414000352,54431.192766 2022-12-03,08:42:27.000,337,11104568,-795,0,1670056946,13008.340325110003,206.99974631999794,54431.08097208001 2022-12-03,08:42:28.000,337,11104550,-795,0,1670056947,13008.508732859998,206.99974631999794,54431.14385616 2022-12-03,08:42:29.000,337,11104583,-795,0,1670056948,13008.757976329995,207.00679545000457,54431.234688720004 2022-12-03,08:42:30.000,337,11104580,-795,0,1670056949,13008.95332932,207.09843414000352,54431.31853416 2022-12-03,08:42:31.000,337,11104534,-795,0,1670056950,13009.128473379991,207.22531847999926,54431.31853416 2022-12-03,08:42:32.000,337,11104627,-795,0,1670056951,13009.256463270001,207.34515369000292,54431.32552128001 2022-12-03,08:42:33.000,337,11104589,-795,0,1670056952,13009.310353749992,207.4649888999993,54431.304559920005 2022-12-03,08:42:34.000,337,11104612,-795,0,1670056953,13009.276672200001,207.47203802999866,54431.31853416 2022-12-03,08:42:35.000,337,11104548,-795,0,1670056954,13009.195836480001,207.39449759999843,54431.45128944 2022-12-03,08:42:36.000,337,11104574,-795,0,1670056955,13009.168891239991,207.3310554300042,54431.54910912 2022-12-03,08:42:37.000,337,11104527,-795,0,1670056956,13009.088055519991,207.1689254400044,54431.542122000006 2022-12-03,08:42:38.000,337,11104559,-795,0,1670056957,13009.128473379991,207.02794284000265,54431.570070480004 2022-12-03,08:42:39.000,337,11104568,-795,0,1670056958,13009.088055519991,206.89400937000028,54431.44430232001 2022-12-03,08:42:40.000,337,11104546,-795,0,1670056959,13009.040901349996,206.7600758999979,54431.5071864 2022-12-03,08:42:41.000,337,11104530,-795,0,1670056960,13009.020692419996,206.64024069000152,54431.49321216001 2022-12-03,08:42:42.000,337,11104577,-795,0,1670056961,13008.98701086999,206.54860200000257,54431.36045688 2022-12-03,08:42:43.000,337,11104555,-795,0,1670056962,13009.01395611,206.42171765999956,54431.402379600004 2022-12-03,08:42:44.000,337,11104602,-795,0,1670056963,13009.108264449991,206.32302984000125,54431.45128944 2022-12-03,08:42:45.000,337,11104604,-795,0,1670056964,13009.222781719996,206.20319463000487,54431.60500608 2022-12-03,08:42:46.000,337,11104562,-795,0,1670056965,13009.269935889992,206.19614549999824,54431.60500608 2022-12-03,08:42:47.000,337,11104551,-795,0,1670056966,13009.276672200001,206.19614549999824,54431.54910912 2022-12-03,08:42:48.000,337,11104549,-795,0,1670056967,13009.263199579997,206.2525385400004,54431.4373152 2022-12-03,08:42:49.000,337,11104527,-795,0,1670056968,13009.175627550001,206.30188245000318,54431.374431120006 2022-12-03,08:42:50.000,337,11104571,-795,0,1670056969,13009.00721979999,206.32302984000125,54431.45128944 2022-12-03,08:42:51.000,337,11104575,-795,0,1670056970,13008.939856699995,206.25958766999975,54431.56308336001 2022-12-03,08:42:52.000,337,11104575,-795,0,1670056971,13008.717558469994,206.2666367999991,54431.54910912 2022-12-03,08:42:53.000,337,11104551,-795,0,1670056972,13008.629986439999,206.2666367999991,54431.54910912 2022-12-03,08:42:54.000,337,11104591,-795,0,1670056973,13008.542414409989,206.28073505999782,54431.69583864 2022-12-03,08:42:55.000,337,11104584,-795,0,1670056974,13008.481787619989,206.28073505999782,54431.69583864 2022-12-03,08:42:56.000,337,11104591,-795,0,1670056975,13008.488523929998,206.27368592999846,54431.63295456001 2022-12-03,08:42:57.000,337,11104595,-795,0,1670056976,13008.569359649999,206.19614549999824,54431.48622504 2022-12-03,08:42:58.000,337,11104568,-795,0,1670056977,13008.69061323,206.16089985000144,54431.49321216001 2022-12-03,08:42:59.000,337,11104614,-795,0,1670056978,13008.92638407999,206.132703330004,54431.68186440001 2022-12-03,08:43:00.000,337,11104595,-795,0,1670056979,13009.09479183,206.132703330004,54431.688851520004 2022-12-03,08:43:01.000,337,11104585,-795,0,1670056980,13009.09479183,206.08335942000122,54431.63295456001 2022-12-03,08:43:02.000,337,11104588,-795,0,1670056981,13009.067846589991,206.0692611600025,54431.61199320001 2022-12-03,08:43:03.000,337,11104567,-795,0,1670056982,13008.960065629995,206.03401550999843,54431.542122000006 2022-12-03,08:43:04.000,337,11104558,-795,0,1670056983,13008.90617514999,205.9564750799982,54431.61898032 2022-12-03,08:43:05.000,337,11104579,-795,0,1670056984,13008.83207574,205.87893464999797,54431.542122000006 2022-12-03,08:43:06.000,337,11104590,-795,0,1670056985,13008.798394189995,205.8718855199986,54431.353469760004 2022-12-03,08:43:07.000,337,11104589,-795,0,1670056986,13008.98701086999,205.8577872599999,54431.68186440001 2022-12-03,08:43:08.000,337,11104559,-795,0,1670056987,13009.11500076,205.90008204000333,54431.6469288 2022-12-03,08:43:09.000,337,11104591,-795,0,1670056988,13009.317090060002,205.90008204000333,54431.74474848 2022-12-03,08:43:10.000,337,11104588,-795,0,1670056989,13009.532651979993,205.91418030000204,54431.83558104 2022-12-03,08:43:11.000,337,11104563,-795,0,1670056990,13009.815576999994,205.90008204000333,54431.891478 2022-12-03,08:43:12.000,337,11104585,-795,0,1670056991,13009.936830579994,205.96352421000483,54431.8216068 2022-12-03,08:43:13.000,337,11104553,-795,0,1670056992,13010.12544725999,206.04106463999778,54431.86352952 2022-12-03,08:43:14.000,337,11104552,-795,0,1670056993,13010.287118699991,206.12565420000465,54432.03820752001 2022-12-03,08:43:15.000,337,11104541,-795,0,1670056994,13010.260173459996,206.22434202000295,54431.877503760006 2022-12-03,08:43:16.000,337,11104589,-795,0,1670056995,13010.448790139992,206.28778419000446,54432.26878248 2022-12-03,08:43:17.000,337,11104543,-795,0,1670056996,13010.455526450001,206.3512263599987,54432.25480824001 2022-12-03,08:43:18.000,337,11104555,-795,0,1670056997,13010.495944310002,206.32302984000125,54432.310705200005 2022-12-03,08:43:19.000,337,11104595,-795,0,1670056998,13010.529625859992,206.24548941000103,54432.26878248 2022-12-03,08:43:20.000,337,11104556,-795,0,1670056999,13010.556571100002,206.0692611600025,54432.40153776001 2022-12-03,08:43:21.000,337,11104584,-795,0,1670057000,13010.522889549997,205.8577872599999,54432.43647336 2022-12-03,08:43:22.000,337,11104589,-795,0,1670057001,13010.421844899996,205.7590994400016,54432.42249912001 2022-12-03,08:43:23.000,337,11104603,-795,0,1670057002,13010.394899660001,205.68155901000137,54432.40153776001 2022-12-03,08:43:24.000,337,11104566,-795,0,1670057003,13010.347745489991,205.66746075000265,54432.6251256 2022-12-03,08:43:25.000,337,11104602,-795,0,1670057004,13010.300591319996,205.64631336000457,54432.548267280006 2022-12-03,08:43:26.000,337,11104552,-795,0,1670057005,13010.1523925,205.69565727000008,54432.56922864001 2022-12-03,08:43:27.000,337,11104567,-795,0,1670057006,13010.017666299995,205.75205031000223,54432.61813848001 2022-12-03,08:43:28.000,337,11104575,-795,0,1670057007,13009.748213899999,205.80139421999775,54432.45743472 2022-12-03,08:43:29.000,337,11104541,-795,0,1670057008,13009.647169249998,205.7731977000003,54432.40153776001 2022-12-03,08:43:30.000,337,11104587,-795,0,1670057009,13009.707796039998,205.75205031000223,54432.51333168 2022-12-03,08:43:31.000,337,11104557,-795,0,1670057010,13009.82231330999,205.68860814000072,54432.49935744001 2022-12-03,08:43:32.000,337,11104541,-795,0,1670057011,13009.94356688999,205.80139421999775,54432.52031880001 2022-12-03,08:43:33.000,337,11104591,-795,0,1670057012,13010.1523925,205.86483638999925,54432.5552544 2022-12-03,08:43:34.000,337,11104606,-795,0,1670057013,13010.354481800001,205.9705733400042,54432.7299324 2022-12-03,08:43:35.000,337,11104517,-795,0,1670057014,13010.516153240002,206.02696637999907,54432.78582936001 2022-12-03,08:43:36.000,337,11104607,-795,0,1670057015,13010.570043719992,206.1045068099993,54432.79281648 2022-12-03,08:43:37.000,337,11104597,-795,0,1670057016,13010.610461579992,206.16089985000144,54432.67403544 2022-12-03,08:43:38.000,337,11104609,-795,0,1670057017,13010.583516339997,206.08335942000122,54432.715958160006 2022-12-03,08:43:39.000,337,11104584,-795,0,1670057018,13010.617197890002,205.9846716000029,54432.8696748 2022-12-03,08:43:40.000,337,11104560,-795,0,1670057019,13010.489207999992,205.8718855199986,54432.813777840005 2022-12-03,08:43:41.000,337,11104554,-795,0,1670057020,13010.543098479997,205.7943450899984,54432.883649040006 2022-12-03,08:43:42.000,337,11104587,-795,0,1670057021,13010.549834789992,205.7379520500035,54432.883649040006 2022-12-03,08:43:43.000,337,11104541,-795,0,1670057022,13010.583516339997,205.65336249000393,54432.96050736 2022-12-03,08:43:44.000,337,11104559,-795,0,1670057023,13010.570043719992,205.68155901000137,54432.90461040001 2022-12-03,08:43:45.000,337,11104577,-795,0,1670057024,13010.637406820002,205.7097555299988,54432.8696748 2022-12-03,08:43:46.000,337,11104613,-795,0,1670057025,13010.657615750002,205.74500118000287,54432.90461040001 2022-12-03,08:43:47.000,337,11104587,-795,0,1670057026,13010.623934199997,205.71680465999816,54432.7998036 2022-12-03,08:43:48.000,337,11104596,-795,0,1670057027,13010.576780030002,205.74500118000287,54432.79281648 2022-12-03,08:43:49.000,337,11104622,-795,0,1670057028,13010.549834789992,205.63221509999858,54432.82076496 2022-12-03,08:43:50.000,337,11104581,-795,0,1670057029,13010.549834789992,205.62516596999922,54432.97448160001 2022-12-03,08:43:51.000,337,11104574,-715,0,1670057030,13010.603725269997,205.6110677100005,54432.7299324 2022-12-03,08:43:52.000,337,11104549,-795,0,1670057031,13010.886650289998,205.68860814000072,54432.82775208 2022-12-03,08:43:53.000,337,11104595,-795,0,1670057032,13011.12915745,205.80844335000438,54432.85570056001 2022-12-03,08:43:54.000,337,11104577,-795,0,1670057033,13011.28409257999,205.94942594999884,54432.939546 2022-12-03,08:43:55.000,337,11104608,-795,0,1670057034,13011.277356269995,206.01286812000035,54432.91858464 2022-12-03,08:43:56.000,337,11104594,-795,0,1670057035,13011.16283899999,205.99876986000163,54432.90461040001 2022-12-03,08:43:57.000,337,11104594,-795,0,1670057036,13011.12915745,205.90008204000333,54432.97448160001 2022-12-03,08:43:58.000,337,11104575,-795,0,1670057037,13010.954013389994,205.76614857000095,54432.883649040006 2022-12-03,08:43:59.000,337,11104570,-795,0,1670057038,13010.913595529993,205.60401858000114,54432.932558880006 2022-12-03,08:44:00.000,337,11104546,-795,0,1670057039,13010.812550879993,205.47713423999812,54432.89762328 2022-12-03,08:44:01.000,337,11104599,-795,0,1670057040,13010.799078259988,205.29385686000023,54432.8696748 2022-12-03,08:44:02.000,337,11104587,-795,0,1670057041,13010.704769919997,205.18811991000257,54432.68102256 2022-12-03,08:44:03.000,337,11104529,-795,0,1670057042,13010.819287189988,205.01189166000404,54432.75089376 2022-12-03,08:44:04.000,337,11104566,-795,0,1670057043,13010.879913979988,204.94844949000253,54432.84871344 2022-12-03,08:44:05.000,337,11104595,-795,0,1670057044,13011.021376489989,204.82156514999951,54432.92557176001 2022-12-03,08:44:06.000,337,11104516,-795,0,1670057045,13011.16957531,204.8568108000036,54432.813777840005 2022-12-03,08:44:07.000,337,11104514,-795,0,1670057046,13011.42555508999,204.8568108000036,54432.92557176001 2022-12-03,08:44:08.000,337,11104577,-795,0,1670057047,13011.587226529991,204.9554986200019,54432.77884224 2022-12-03,08:44:09.000,337,11104529,-795,0,1670057048,13011.856678930002,205.06123556999955,54432.911597520004 2022-12-03,08:44:10.000,337,11104594,-795,0,1670057049,13012.038559299988,205.2022181700013,54432.98845584 2022-12-03,08:44:11.000,337,11104589,-795,0,1670057050,13012.146340259998,205.3009059899996,54433.09326264001 2022-12-03,08:44:12.000,337,11104603,-795,0,1670057051,13012.206967049999,205.44188859000133,54433.149159600005 2022-12-03,08:44:13.000,337,11104658,-795,0,1670057052,13012.166549189998,205.53352728000027,54433.365760320004 2022-12-03,08:44:14.000,337,11104565,-795,0,1670057053,13012.099186089989,205.58287119000306,54433.54742544001 2022-12-03,08:44:15.000,337,11104585,-795,0,1670057054,13011.971196199993,205.51942902000155,54433.603322400006 2022-12-03,08:44:16.000,337,11104551,-795,0,1670057055,13011.789315829992,205.4630359799994,54433.50550272001 2022-12-03,08:44:17.000,337,11104567,-795,0,1670057056,13011.701743799997,205.35024990000238,54433.56139968 2022-12-03,08:44:18.000,337,11104597,-795,0,1670057057,13011.506390809991,205.20926730000065,54433.45659288001 2022-12-03,08:44:19.000,337,11104607,-795,0,1670057058,13011.4322914,205.06123556999955,54433.3238376 2022-12-03,08:44:20.000,337,11104601,-795,0,1670057059,13011.4322914,204.94844949000253,54433.57537392001 2022-12-03,08:44:21.000,337,11104575,-795,0,1670057060,13011.418818779995,204.82156514999951,54433.50550272001 2022-12-03,08:44:22.000,337,11104610,-795,0,1670057061,13011.34471936999,204.7087790700025,54433.435631520006 2022-12-03,08:44:23.000,337,11104543,-795,0,1670057062,13011.31103782,204.66648428999906,54433.414670160004 2022-12-03,08:44:24.000,337,11104565,-795,0,1670057063,13011.34471936999,204.63828777000163,54433.37973456001 2022-12-03,08:44:25.000,337,11104591,-795,0,1670057064,13011.418818779995,204.64533690000098,54433.42165728 2022-12-03,08:44:26.000,337,11104629,-795,0,1670057065,13011.46597294999,204.68058254999778,54433.35178608 2022-12-03,08:44:27.000,337,11104572,-795,0,1670057066,13011.55354498,204.7228773300012,54433.33082472 2022-12-03,08:44:28.000,337,11104575,-795,0,1670057067,13011.560281289996,204.72992646000057,54433.316850480005 2022-12-03,08:44:29.000,337,11104575,-795,0,1670057068,13011.681534869997,204.69468081000377,54433.365760320004 2022-12-03,08:44:30.000,337,11104564,-795,0,1670057069,13011.748897969992,204.61714038000355,54433.533451200004 2022-12-03,08:44:31.000,337,11104574,-795,0,1670057070,13011.836470000002,204.53959995000332,54433.51248984 2022-12-03,08:44:32.000,337,11104600,-795,0,1670057071,13011.715216420002,204.43386299999838,54433.246979280004 2022-12-03,08:44:33.000,337,11104580,-795,0,1670057072,13011.721952729997,204.27173300999857,54433.40768304001 2022-12-03,08:44:34.000,337,11104604,-795,0,1670057073,13011.627644389991,204.11665214999812,54433.45659288001 2022-12-03,08:44:35.000,337,11104568,-795,0,1670057074,13011.573753910001,203.97566955000366,54433.49152848 2022-12-03,08:44:36.000,337,11104582,-795,0,1670057075,13011.37166461,203.86993259999872,54433.28191488 2022-12-03,08:44:37.000,337,11104566,-795,0,1670057076,13011.236938409995,203.78534303999913,54433.23300504 2022-12-03,08:44:38.000,337,11104562,-795,0,1670057077,13011.12242113999,203.76419565000106,54433.3937088 2022-12-03,08:44:39.000,337,11104557,-795,0,1670057078,13010.974222319994,203.7923921699985,54433.35877320001 2022-12-03,08:44:40.000,337,11104578,-795,0,1670057079,13010.819287189988,203.84878521000064,54433.316850480005 2022-12-03,08:44:41.000,337,11104557,-795,0,1670057080,13010.751924089993,203.9545221599983,54433.23999216001 2022-12-03,08:44:42.000,337,11104579,-795,0,1670057081,13010.657615750002,204.08845563000068,54433.12121112001 2022-12-03,08:44:43.000,337,11104601,-795,0,1670057082,13010.630670509992,204.18009431999963,54433.00243008001 2022-12-03,08:44:44.000,337,11104568,-795,0,1670057083,13010.724978849998,204.314027790002,54433.100249760006 2022-12-03,08:44:45.000,337,11104601,-795,0,1670057084,13010.805814569998,204.4127156100003,54433.219030800006 2022-12-03,08:44:46.000,337,11104565,-795,0,1670057085,13010.819287189988,204.41976473999966,54433.22601792 2022-12-03,08:44:47.000,337,11104592,-795,0,1670057086,13010.832759809993,204.3986173500016,54433.20505656 2022-12-03,08:44:48.000,337,11104597,-795,0,1670057087,13010.812550879993,204.39156822000223,54433.05832704 2022-12-03,08:44:49.000,337,11104536,-795,0,1670057088,13010.879913979988,204.34222430999944,54433.114224 2022-12-03,08:44:50.000,337,11104566,-795,0,1670057089,13010.886650289998,204.29288040000392,54433.06531416 2022-12-03,08:44:51.000,337,11104579,-795,0,1670057090,13010.980958629989,204.27173300999857,54433.198069440004 2022-12-03,08:44:52.000,337,11104603,-795,0,1670057091,13010.886650289998,204.29992953000328,54432.89063616 2022-12-03,08:44:53.000,337,11104556,-795,0,1670057092,13010.900122909989,204.30697866000264,54433.22601792 2022-12-03,08:44:54.000,337,11104587,-795,0,1670057093,13010.832759809993,204.41976473999966,54433.42864440001 2022-12-03,08:44:55.000,337,11104581,-795,0,1670057094,13010.623934199997,204.3986173500016,54433.35178608 2022-12-03,08:44:56.000,337,11104617,-795,0,1670057095,13010.509416929992,204.44796126000438,54433.3238376 2022-12-03,08:44:57.000,337,11104579,-795,0,1670057096,13010.462262759997,204.44796126000438,54433.3238376 2022-12-03,08:44:58.000,337,11104611,-795,0,1670057097,13010.462262759997,204.45501039000374,54433.198069440004 2022-12-03,08:44:59.000,337,11104626,-795,0,1670057098,13010.630670509992,204.4973051699999,54433.1840952 2022-12-03,08:45:00.000,337,11104612,-795,0,1670057099,13010.650879439992,204.5959929899982,54433.26095352001 2022-12-03,08:45:01.000,337,11104598,-795,0,1670057100,13010.738451470002,204.68058254999778,54433.40069592 2022-12-03,08:45:02.000,337,11104601,-795,0,1670057101,13010.758660400003,204.73697558999993,54433.37274744 2022-12-03,08:45:03.000,337,11104571,-795,0,1670057102,13010.758660400003,204.72992646000057,54433.26095352001 2022-12-03,08:45:04.000,337,11104547,-795,0,1670057103,13010.832759809993,204.758122979998,54433.37274744 2022-12-03,08:45:05.000,337,11104561,-795,0,1670057104,13010.799078259988,204.7228773300012,54433.365760320004 2022-12-03,08:45:06.000,337,11104587,-795,0,1670057105,13010.819287189988,204.7087790700025,54433.3238376 2022-12-03,08:45:07.000,337,11104588,-795,0,1670057106,13010.927068149998,204.72992646000057,54433.46358 2022-12-03,08:45:08.000,337,11104565,-795,0,1670057107,13010.974222319994,204.75107384999865,54433.52646408001 2022-12-03,08:45:09.000,337,11104609,-795,0,1670057108,13010.920331839989,204.72992646000057,54433.386721680006 2022-12-03,08:45:10.000,337,11104583,-795,0,1670057109,13010.819287189988,204.7087790700025,54433.47056712 2022-12-03,08:45:11.000,337,11104588,-795,0,1670057110,13010.630670509992,204.61714038000355,54433.46358 2022-12-03,08:45:12.000,337,11104601,-795,0,1670057111,13010.21301929,204.4973051699999,54433.30287624 2022-12-03,08:45:13.000,337,11104551,-795,0,1670057112,13009.96377581999,204.27173300999857,54433.23999216001 2022-12-03,08:45:14.000,337,11104570,-795,0,1670057113,13009.82231330999,204.11665214999812,54433.26095352001 2022-12-03,08:45:15.000,337,11104542,-795,0,1670057114,13009.694323419993,203.97566955000366,54433.17710808 2022-12-03,08:45:16.000,337,11104605,-795,0,1670057115,13009.640432939988,203.89107999000407,54433.05832704 2022-12-03,08:45:17.000,337,11104592,-795,0,1670057116,13009.734741279994,203.82763782000256,54432.99544296 2022-12-03,08:45:18.000,337,11104565,-795,0,1670057117,13009.835785929994,203.89107999000407,54433.00243008001 2022-12-03,08:45:19.000,337,11104519,-795,0,1670057118,13009.99072106,203.96157128999766,54432.89063616 2022-12-03,08:45:20.000,337,11104547,-795,0,1670057119,13009.936830579994,203.9686204200043,54432.82775208 2022-12-03,08:45:21.000,337,11104553,-795,0,1670057120,13009.889676409999,203.99681694000174,54432.79281648 2022-12-03,08:45:22.000,337,11104581,-795,0,1670057121,13009.748213899999,204.0391117199979,54432.61115136 2022-12-03,08:45:23.000,337,11104576,-795,0,1670057122,13009.815576999994,204.1025538899994,54432.59019000001 2022-12-03,08:45:24.000,337,11104565,-795,0,1670057123,13009.889676409999,204.27173300999857,54432.63909984001 2022-12-03,08:45:25.000,337,11104573,-795,0,1670057124,13009.808840689999,204.3986173500016,54432.359615040004 2022-12-03,08:45:26.000,337,11104604,-795,0,1670057125,13009.795368069994,204.51845255999797,54432.527305920004 2022-12-03,08:45:27.000,337,11104523,-795,0,1670057126,13009.680850799989,204.53255082000396,54432.56224152 2022-12-03,08:45:28.000,337,11104524,-795,0,1670057127,13009.472025189993,204.48320691000117,54432.380576400006 2022-12-03,08:45:29.000,337,11104574,-795,0,1670057128,13009.256463270001,204.40566648000095,54432.380576400006 2022-12-03,08:45:30.000,337,11104558,-795,0,1670057129,13009.128473379991,204.2646838799992,54432.408524880004 2022-12-03,08:45:31.000,337,11104578,-795,0,1670057130,13009.040901349996,204.12370128000475,54432.42249912001 2022-12-03,08:45:32.000,337,11104550,-795,0,1670057131,13008.91291146,203.9404238999996,54432.29673096 2022-12-03,08:45:33.000,337,11104563,-795,0,1670057132,13008.85228467,203.79944129999785,54432.30371808001 2022-12-03,08:45:34.000,337,11104622,-795,0,1670057133,13008.77144895,203.59501653000189,54432.28275672001 2022-12-03,08:45:35.000,337,11104587,-795,0,1670057134,13008.73103109,203.45403393000015,54432.37358928001 2022-12-03,08:45:36.000,337,11104598,-795,0,1670057135,13008.650195369999,203.36944437000056,54432.2757696 2022-12-03,08:45:37.000,337,11104563,-795,0,1670057136,13008.670404299999,203.27075655000226,54432.212885520006 2022-12-03,08:45:38.000,337,11104612,-795,0,1670057137,13008.66366798999,203.2002652500014,54432.143014320005 2022-12-03,08:45:39.000,337,11104590,-795,0,1670057138,13008.650195369999,203.15797046999796,54432.03820752001 2022-12-03,08:45:40.000,337,11104579,-795,0,1670057139,13008.717558469994,203.18616699000268,54432.1010916 2022-12-03,08:45:41.000,337,11104580,-795,0,1670057140,13008.98701086999,203.24960916000418,54432.15698856 2022-12-03,08:45:42.000,337,11104608,-795,0,1670057141,13009.195836480001,203.4469848000008,54432.17794992 2022-12-03,08:45:43.000,337,11104567,-795,0,1670057142,13009.397925780002,203.63026217999868,54432.25480824001 2022-12-03,08:45:44.000,337,11104584,-795,0,1670057143,13009.276672200001,203.77124478000042,54432.24782112 2022-12-03,08:45:45.000,337,11104560,-795,0,1670057144,13009.09479183,203.84878521000064,54432.22685976 2022-12-03,08:45:46.000,337,11104538,-795,0,1670057145,13008.838812049995,203.84173608000128,54432.10807872 2022-12-03,08:45:47.000,337,11104579,-795,0,1670057146,13008.629986439999,203.6725569600021,54431.98929768 2022-12-03,08:45:48.000,337,11104564,-795,0,1670057147,13008.562623339989,203.5104269700023,54432.045194640006 2022-12-03,08:45:49.000,337,11104572,-795,0,1670057148,13008.454842379993,203.35534611000185,54431.737761360004 2022-12-03,08:45:50.000,337,11104615,-795,0,1670057149,13008.549150719999,203.19321612000203,54431.93340072 2022-12-03,08:45:51.000,337,11104570,-795,0,1670057150,13008.569359649999,203.05928264999966,54431.84955528001 2022-12-03,08:45:52.000,337,11104544,-795,0,1670057151,13008.576095959994,203.0522335200003,54431.77968408001 2022-12-03,08:45:53.000,337,11104589,-795,0,1670057152,13008.609777509999,203.08747917000437,54431.61898032 2022-12-03,08:45:54.000,337,11104616,-795,0,1670057153,13008.74450370999,203.15797046999796,54431.75173560001 2022-12-03,08:45:55.000,337,11104608,-795,0,1670057154,13008.818603119995,203.15797046999796,54431.87051664001 2022-12-03,08:45:56.000,337,11104556,-795,0,1670057155,13008.76471263999,203.18616699000268,54431.93340072 2022-12-03,08:45:57.000,337,11104561,-795,0,1670057156,13008.64345905999,203.18616699000268,54431.93340072 2022-12-03,08:45:58.000,337,11104580,-795,0,1670057157,13008.495260239994,203.07338090999838,54431.84256816 2022-12-03,08:45:59.000,337,11104528,-795,0,1670057158,13008.542414409989,203.02403700000286,54431.86352952 2022-12-03,08:46:00.000,337,11104575,-795,0,1670057159,13008.468314999998,202.953545700002,54431.84256816 2022-12-03,08:46:01.000,337,11104562,-795,0,1670057160,13008.461578689989,202.82666135999898,54431.79365832 2022-12-03,08:46:02.000,337,11104581,-795,0,1670057161,13008.313379869993,202.7561700599981,54431.65391592 2022-12-03,08:46:03.000,337,11104577,-795,0,1670057162,13008.192126289992,202.6574822399998,54431.60500608 2022-12-03,08:46:04.000,337,11104566,-795,0,1670057163,13008.111290569992,202.6574822399998,54431.61898032 2022-12-03,08:46:05.000,337,11104583,-795,0,1670057164,13008.144972119997,202.5940400699983,54431.73077424001 2022-12-03,08:46:06.000,337,11104579,-795,0,1670057165,13008.010245919992,202.4319100799985,54431.709812880006 2022-12-03,08:46:07.000,337,11104570,-795,0,1670057166,13007.990036989991,202.30502574000275,54431.68186440001 2022-12-03,08:46:08.000,337,11104555,-795,0,1670057167,13007.949619129991,202.13584662000358,54431.53513488001 2022-12-03,08:46:09.000,337,11104623,-795,0,1670057168,13008.030454849992,202.04420793000463,54431.61199320001 2022-12-03,08:46:10.000,337,11104575,-795,0,1670057169,13008.198862600002,201.88207794000482,54431.7168 2022-12-03,08:46:11.000,337,11104624,-795,0,1670057170,13008.407688209998,201.82568490000267,54431.77269696 2022-12-03,08:46:12.000,337,11104563,-795,0,1670057171,13008.549150719999,201.87502880999818,54431.758722720006 2022-12-03,08:46:13.000,337,11104579,-795,0,1670057172,13008.636722749994,201.89617620000354,54431.77968408001 2022-12-03,08:46:14.000,337,11104579,-795,0,1670057173,13008.677140609994,201.98076576000312,54431.926413600006 2022-12-03,08:46:15.000,337,11104583,-795,0,1670057174,13008.596304889994,201.98076576000312,54431.926413600006 2022-12-03,08:46:16.000,337,11104565,-795,0,1670057175,13008.360534039988,202.051257060004,54431.95436208 2022-12-03,08:46:17.000,337,11104603,-795,0,1670057176,13008.124763189997,202.0019131500012,54431.74474848 2022-12-03,08:46:18.000,337,11104569,-795,0,1670057177,13007.936146510001,201.91027446000226,54431.926413600006 2022-12-03,08:46:19.000,337,11104612,-795,0,1670057178,13007.71384828,201.83273403000203,54432.045194640006 2022-12-03,08:46:20.000,337,11104584,-795,0,1670057179,13007.390505399999,201.73404621000373,54432.073143120004 2022-12-03,08:46:21.000,337,11104574,-795,0,1670057180,13007.046953589997,201.63535838999815,54431.91942648001 2022-12-03,08:46:22.000,337,11104609,-795,0,1670057181,13006.790973809992,201.5084740500024,54431.856542400004 2022-12-03,08:46:23.000,337,11104552,-795,0,1670057182,13006.811182739992,201.32519667000452,54431.905452240004 2022-12-03,08:46:24.000,337,11104612,-795,0,1670057183,13006.892018459992,201.20536146000086,54431.81461968 2022-12-03,08:46:25.000,337,11104579,-795,0,1670057184,13007.154734549993,201.1489684199987,54431.7866712 2022-12-03,08:46:26.000,337,11104539,-795,0,1670057185,13007.377032779994,201.07847711999784,54431.58404472001 2022-12-03,08:46:27.000,337,11104611,-795,0,1670057186,13007.76773875999,201.0502806000004,54431.737761360004 2022-12-03,08:46:28.000,337,11104608,-795,0,1670057187,13008.077609020002,201.1489684199987,54431.93340072 2022-12-03,08:46:29.000,337,11104577,-795,0,1670057188,13008.367270349998,201.1630666800047,54431.94038784 2022-12-03,08:46:30.000,337,11104587,-795,0,1670057189,13008.650195369999,201.26880363000237,54432.08013024 2022-12-03,08:46:31.000,337,11104586,-795,0,1670057190,13008.86575728999,201.3956879699981,54432.1010916 2022-12-03,08:46:32.000,337,11104557,-795,0,1670057191,13008.879229909995,201.43798275000154,54432.00327192 2022-12-03,08:46:33.000,337,11104578,-795,0,1670057192,13008.859020979995,201.52257231000112,54431.98231056 2022-12-03,08:46:34.000,337,11104594,-795,0,1670057193,13008.778185259995,201.45208101000026,54432.10807872 2022-12-03,08:46:35.000,337,11104591,-795,0,1670057194,13008.636722749994,201.33929493000323,54432.22685976 2022-12-03,08:46:36.000,337,11104590,-795,0,1670057195,13008.501996549989,201.21241059000022,54432.33166656001 2022-12-03,08:46:37.000,337,11104586,-795,0,1670057196,13008.347061419998,201.1137227700019,54432.2757696 2022-12-03,08:46:38.000,337,11104636,-795,0,1670057197,13008.266225699997,201.02913321000233,54432.26878248 2022-12-03,08:46:39.000,337,11104558,-795,0,1670057198,13008.239280460002,200.9868384299989,54432.20589840001 2022-12-03,08:46:40.000,337,11104591,-795,0,1670057199,13008.158444740002,200.94454365000274,54432.17794992 2022-12-03,08:46:41.000,337,11104588,-795,0,1670057200,13008.219071530002,201.0009366900049,54432.12904008 2022-12-03,08:46:42.000,337,11104605,-795,0,1670057201,13008.340325110003,201.04323147000105,54432.08711736001 2022-12-03,08:46:43.000,337,11104572,-795,0,1670057202,13008.522205479989,201.21241059000022,54432.11506584001 2022-12-03,08:46:44.000,337,11104586,-795,0,1670057203,13008.737767399994,201.30404927999916,54432.26878248 2022-12-03,08:46:45.000,337,11104559,-795,0,1670057204,13008.859020979995,201.31814753999788,54432.37358928001 2022-12-03,08:46:46.000,337,11104548,-795,0,1670057205,13008.879229909995,201.3604423200013,54432.380576400006 2022-12-03,08:46:47.000,337,11104612,-795,0,1670057206,13008.838812049995,201.3463440600026,54432.32467944 2022-12-03,08:46:48.000,337,11104615,-795,0,1670057207,13008.76471263999,201.2970001499998,54432.40153776001 2022-12-03,08:46:49.000,337,11104576,-795,0,1670057208,13008.636722749994,201.1983123300015,54432.46442184 2022-12-03,08:46:50.000,337,11104561,-795,0,1670057209,13008.427897139998,201.10667364000255,54432.36660216 2022-12-03,08:46:51.000,337,11104572,-795,0,1670057210,13008.293170939993,200.95864191000146,54432.4853832 2022-12-03,08:46:52.000,337,11104600,-795,0,1670057211,13008.118026880002,200.803561050001,54432.429486240006 2022-12-03,08:46:53.000,337,11104607,-795,0,1670057212,13007.942882819996,200.68372584000463,54432.45044760001 2022-12-03,08:46:54.000,337,11104574,-795,0,1670057213,13007.69363935,200.4581536800033,54432.143014320005 2022-12-03,08:46:55.000,337,11104544,-795,0,1670057214,13007.538704219995,200.33831846999965,54432.36660216 2022-12-03,08:46:56.000,337,11104595,-795,0,1670057215,13007.417450639994,200.21848326000327,54432.380576400006 2022-12-03,08:46:57.000,337,11104578,-795,0,1670057216,13007.49155005,200.19733586999791,54432.37358928001 2022-12-03,08:46:58.000,337,11104589,-795,0,1670057217,13007.558913149995,200.25372891000006,54432.22685976 2022-12-03,08:46:59.000,337,11104568,-795,0,1670057218,13007.58585838999,200.2466797800007,54432.23384688001 2022-12-03,08:47:00.000,337,11104583,-795,0,1670057219,13007.720584589995,200.27487629999814,54432.33865368 2022-12-03,08:47:01.000,337,11104581,-795,0,1670057220,13007.996773300001,200.3947115100018,54432.18493704001 2022-12-03,08:47:02.000,337,11104586,-795,0,1670057221,13008.246016769997,200.62028367000312,54432.24782112 2022-12-03,08:47:03.000,337,11104593,-795,0,1670057222,13008.582832269989,200.90929799999867,54432.28974384 2022-12-03,08:47:04.000,337,11104508,-795,0,1670057223,13008.75124002,201.24060710999765,54432.38756352 2022-12-03,08:47:05.000,337,11104586,-795,0,1670057224,13008.75124002,201.50142492000305,54432.415512 2022-12-03,08:47:06.000,337,11104585,-795,0,1670057225,13008.62325012999,201.69880055999965,54432.46442184 2022-12-03,08:47:07.000,337,11104580,-795,0,1670057226,13008.333588799993,201.71994794999773,54432.3456408 2022-12-03,08:47:08.000,337,11104581,-795,0,1670057227,13008.077609020002,201.68470230000094,54432.50634456 2022-12-03,08:47:09.000,337,11104563,-795,0,1670057228,13007.868783409991,201.6565057800035,54432.59019000001 2022-12-03,08:47:10.000,337,11104566,-795,0,1670057229,13007.69363935,201.62126012999943,54432.53429304 2022-12-03,08:47:11.000,337,11104558,-795,0,1670057230,13007.60606731999,201.593063610002,54432.44346048 2022-12-03,08:47:12.000,337,11104563,-795,0,1670057231,13007.55217684,201.64945665000414,54432.28275672001 2022-12-03,08:47:13.000,337,11104601,-795,0,1670057232,13007.579122079995,201.73404621000373,54432.12205296 2022-12-03,08:47:14.000,337,11104581,-795,0,1670057233,13007.82836554999,201.77634098999988,54432.1709628 2022-12-03,08:47:15.000,337,11104538,-795,0,1670057234,13008.030454849992,201.86093054999947,54432.240834000004 2022-12-03,08:47:16.000,337,11104557,-795,0,1670057235,13008.212335219992,201.91732359000162,54432.26878248 2022-12-03,08:47:17.000,337,11104584,-795,0,1670057236,13008.272962009993,202.00896228000056,54432.16397568001 2022-12-03,08:47:18.000,337,11104574,-795,0,1670057237,13008.326852489998,202.07240445000207,54432.17794992 2022-12-03,08:47:19.000,337,11104596,-795,0,1670057238,13008.347061419998,202.164043140001,54432.23384688001 2022-12-03,08:47:20.000,337,11104581,-795,0,1670057239,13008.293170939993,202.1851905299991,54432.18493704001 2022-12-03,08:47:21.000,337,11104569,-795,0,1670057240,13008.347061419998,202.20633792000444,54432.17794992 2022-12-03,08:47:22.000,337,11104605,-795,0,1670057241,13008.374006659993,202.17814139999973,54432.13602720001 2022-12-03,08:47:23.000,337,11104518,-795,0,1670057242,13008.427897139998,202.20633792000444,54432.143014320005 2022-12-03,08:47:24.000,337,11104544,-795,0,1670057243,13008.454842379993,202.24158357000124,54432.261795360006 2022-12-03,08:47:25.000,337,11104594,-795,0,1670057244,13008.333588799993,202.30502574000275,54432.26878248 2022-12-03,08:47:26.000,337,11104584,-795,0,1670057245,13008.178653670002,202.3120748700021,54432.24782112 2022-12-03,08:47:27.000,337,11104581,-795,0,1670057246,13007.922673889996,202.27682921999804,54432.1010916 2022-12-03,08:47:28.000,337,11104553,-795,0,1670057247,13007.781211379996,202.22748531000252,54432.045194640006 2022-12-03,08:47:29.000,337,11104533,-795,0,1670057248,13007.74752982999,202.19223965999845,54432.045194640006 2022-12-03,08:47:30.000,337,11104571,-795,0,1670057249,13007.83510186,202.15699401000165,54432.01025904 2022-12-03,08:47:31.000,337,11104593,-795,0,1670057250,13007.936146510001,202.1499448800023,54432.00327192 2022-12-03,08:47:32.000,337,11104601,-795,0,1670057251,13008.171917359992,202.10765009999886,54431.9613492 2022-12-03,08:47:33.000,337,11104607,-795,0,1670057252,13008.454842379993,202.13584662000358,54432.0312204 2022-12-03,08:47:34.000,337,11104580,-795,0,1670057253,13008.697349539994,202.23453444000188,54432.1010916 2022-12-03,08:47:35.000,337,11104547,-795,0,1670057254,13008.818603119995,202.36846791000426,54432.12904008 2022-12-03,08:47:36.000,337,11104577,-795,0,1670057255,13008.72429477999,202.50240137999936,54432.03820752001 2022-12-03,08:47:37.000,337,11104595,-795,0,1670057256,13008.555887029994,202.72092441000132,54431.926413600006 2022-12-03,08:47:38.000,337,11104572,-795,0,1670057257,13008.313379869993,202.8548578800037,54431.93340072 2022-12-03,08:47:39.000,337,11104573,-795,0,1670057258,13007.963091749996,202.9042017899992,54431.99628480001 2022-12-03,08:47:40.000,337,11104600,-795,0,1670057259,13007.72732089999,202.96764396000071,54432.00327192 2022-12-03,08:47:41.000,337,11104581,-795,0,1670057260,13007.63301256,202.97469309000007,54431.975323440005 2022-12-03,08:47:42.000,337,11104551,-795,0,1670057261,13007.740793519995,202.9042017899992,54431.83558104 2022-12-03,08:47:43.000,337,11104595,-795,0,1670057262,13007.990036989991,202.83371048999834,54431.87051664001 2022-12-03,08:47:44.000,337,11104561,-795,0,1670057263,13008.259489390002,202.81961222999962,54431.91243936 2022-12-03,08:47:45.000,337,11104603,-795,0,1670057264,13008.609777509999,202.83371048999834,54432.094104480006 2022-12-03,08:47:46.000,337,11104558,-795,0,1670057265,13008.8724936,202.83371048999834,54432.024233280004 2022-12-03,08:47:47.000,337,11104593,-795,0,1670057266,13008.919647769995,202.86190701000305,54431.98231056 2022-12-03,08:47:48.000,337,11104570,-795,0,1670057267,13009.020692419996,202.8055139700009,54431.99628480001 2022-12-03,08:47:49.000,337,11104592,-795,0,1670057268,13009.162154929996,202.69977702000324,54432.143014320005 2022-12-03,08:47:50.000,337,11104577,-795,0,1670057269,13009.296881130002,202.72797354000068,54432.10807872 2022-12-03,08:47:51.000,337,11104576,-795,0,1670057270,13009.290144819992,202.69272789000388,54431.82859392001 2022-12-03,08:47:52.000,337,11104603,-795,0,1670057271,13009.370980539992,202.7420717999994,54431.98929768 2022-12-03,08:47:53.000,337,11104573,-795,0,1670057272,13009.397925780002,202.81961222999962,54432.01724616001 2022-12-03,08:47:54.000,337,11104622,-795,0,1670057273,13009.418134710002,202.89715265999985,54432.12904008 2022-12-03,08:47:55.000,337,11104530,-795,0,1670057274,13009.317090060002,202.9042017899992,54432.024233280004 2022-12-03,08:47:56.000,337,11104620,-795,0,1670057275,13009.519179360002,202.82666135999898,54432.03820752001 2022-12-03,08:47:57.000,337,11104596,-795,0,1670057276,13009.660641869988,202.81256310000026,54432.20589840001 2022-12-03,08:47:58.000,337,11104599,-795,0,1670057277,13009.734741279994,202.78436658000282,54432.21987264 2022-12-03,08:47:59.000,337,11104526,-795,0,1670057278,13009.869467479999,202.86190701000305,54432.11506584001 2022-12-03,08:48:00.000,337,11104539,-795,0,1670057279,13010.01092999,202.89715265999985,54432.18493704001 2022-12-03,08:48:01.000,337,11104575,-795,0,1670057280,13010.078293089995,202.93944744000328,54432.22685976 2022-12-03,08:48:02.000,337,11104583,-795,0,1670057281,13010.08502939999,202.91125091999857,54432.15698856 2022-12-03,08:48:03.000,337,11104584,-795,0,1670057282,13009.957039509995,202.93239831000392,54432.15698856 2022-12-03,08:48:04.000,337,11104633,-795,0,1670057283,13009.90314902999,202.93239831000392,54432.2757696 2022-12-03,08:48:05.000,337,11104604,-795,0,1670057284,13009.761686519989,202.8548578800037,54432.2757696 2022-12-03,08:48:06.000,337,11104549,-795,0,1670057285,13009.546124599998,202.81961222999962,54432.12205296 2022-12-03,08:48:07.000,337,11104572,-795,0,1670057286,13009.411398399992,202.79846484000154,54432.26878248 2022-12-03,08:48:08.000,337,11104607,-795,0,1670057287,13009.067846589991,202.7068261500026,54432.00327192 2022-12-03,08:48:09.000,337,11104569,-795,0,1670057288,13008.82533942999,202.5587944200015,54431.98929768 2022-12-03,08:48:10.000,337,11104614,-795,0,1670057289,13008.69061323,202.36846791000426,54432.024233280004 2022-12-03,08:48:11.000,337,11104529,-795,0,1670057290,13008.650195369999,202.24158357000124,54431.98929768 2022-12-03,08:48:12.000,337,11104562,-795,0,1670057291,13008.717558469994,202.25568182999996,54431.926413600006 2022-12-03,08:48:13.000,337,11104584,-795,0,1670057292,13008.78492156999,202.26273095999932,54432.01025904 2022-12-03,08:48:14.000,337,11104619,-795,0,1670057293,13008.838812049995,202.23453444000188,54431.98231056 2022-12-03,08:48:15.000,337,11104550,-795,0,1670057294,13008.94659300999,202.27682921999804,54432.05218176 2022-12-03,08:48:16.000,337,11104560,-795,0,1670057295,13009.04763765999,202.3473205199989,54432.0312204 2022-12-03,08:48:17.000,337,11104559,-795,0,1670057296,13009.02742872999,202.49535225,54432.045194640006 2022-12-03,08:48:18.000,337,11104571,-795,0,1670057297,13008.88596621999,202.65043311000045,54431.89846512001 2022-12-03,08:48:19.000,337,11104580,-795,0,1670057298,13008.74450370999,202.74912092999875,54431.89846512001 2022-12-03,08:48:20.000,337,11104533,-795,0,1670057299,13008.697349539994,202.79141571000218,54432.03820752001 2022-12-03,08:48:21.000,337,11104575,-795,0,1670057300,13008.629986439999,202.7420717999994,54432.05218176 2022-12-03,08:48:22.000,337,11104563,-795,0,1670057301,13008.629986439999,202.62928572000237,54432.03820752001 2022-12-03,08:48:23.000,337,11104577,-795,0,1670057302,13008.79165788,202.5446961600028,54432.10807872 2022-12-03,08:48:24.000,337,11104612,-795,0,1670057303,13008.99374718,202.42486094999913,54432.11506584001 2022-12-03,08:48:25.000,337,11104611,-795,0,1670057304,13009.290144819992,202.36846791000426,54432.13602720001 2022-12-03,08:48:26.000,337,11104606,-795,0,1670057305,13009.525915669998,202.3614187800049,54432.143014320005 2022-12-03,08:48:27.000,337,11104614,-795,0,1670057306,13009.728004969998,202.46715573000256,54432.24782112 2022-12-03,08:48:28.000,337,11104581,-795,0,1670057307,13009.86273116999,202.60108919999766,54432.51333168 2022-12-03,08:48:29.000,337,11104587,-795,0,1670057308,13009.829049619999,202.65043311000045,54432.597177120006 2022-12-03,08:48:30.000,337,11104577,-795,0,1670057309,13009.795368069994,202.622236590003,54432.59019000001 2022-12-03,08:48:31.000,337,11104564,-795,0,1670057310,13009.761686519989,202.56584355000086,54432.6251256 2022-12-03,08:48:32.000,337,11104563,-795,0,1670057311,13009.566333529998,202.44600834000448,54432.478396080005 2022-12-03,08:48:33.000,337,11104602,-795,0,1670057312,13009.451816259992,202.29092748000403,54432.527305920004 2022-12-03,08:48:34.000,337,11104551,-795,0,1670057313,13009.350771609992,202.1851905299991,54432.46442184 2022-12-03,08:48:35.000,337,11104605,-795,0,1670057314,13009.411398399992,202.14289575000294,54432.597177120006 2022-12-03,08:48:36.000,337,11104587,-795,0,1670057315,13009.613487699993,202.1992887899978,54432.7299324 2022-12-03,08:48:37.000,337,11104557,-795,0,1670057316,13009.802104379989,202.25568182999996,54432.72294528 2022-12-03,08:48:38.000,337,11104542,-795,0,1670057317,13009.88294009999,202.31912400000147,54432.70897104001 2022-12-03,08:48:39.000,337,11104551,-795,0,1670057318,13010.13218357,202.3473205199989,54432.94653312 2022-12-03,08:48:40.000,337,11104575,-795,0,1670057319,13010.280382389996,202.38961530000233,54432.883649040006 2022-12-03,08:48:41.000,337,11104590,-795,0,1670057320,13010.33427287,202.4601066000032,54432.97448160001 2022-12-03,08:48:42.000,337,11104570,-795,0,1670057321,13010.401635969996,202.53764703000343,54432.92557176001 2022-12-03,08:48:43.000,337,11104611,-795,0,1670057322,13010.462262759997,202.48830312000064,54433.05832704 2022-12-03,08:48:44.000,337,11104581,-795,0,1670057323,13010.677824680002,202.45305747000384,54433.246979280004 2022-12-03,08:48:45.000,337,11104595,-795,0,1670057324,13010.839496119988,202.41781181999977,54433.37274744 2022-12-03,08:48:46.000,337,11104562,-795,0,1670057325,13011.014640179994,202.45305747000384,54433.44261864 2022-12-03,08:48:47.000,337,11104533,-795,0,1670057326,13011.088739589999,202.48125399000128,54433.435631520006 2022-12-03,08:48:48.000,337,11104585,-795,0,1670057327,13011.14936638,202.50945050999871,54433.5683868 2022-12-03,08:48:49.000,337,11104602,-795,0,1670057328,13011.24367471999,202.56584355000086,54433.61729664 2022-12-03,08:48:50.000,337,11104614,-795,0,1670057329,13011.29082889,202.69272789000388,54433.68018072 2022-12-03,08:48:51.000,337,11104576,-795,0,1670057330,13011.25041103,202.72797354000068,54433.68716784 2022-12-03,08:48:52.000,337,11104572,-795,0,1670057331,13011.10221220999,202.73502267000003,54433.65921936 2022-12-03,08:48:53.000,337,11104604,-795,0,1670057332,13010.927068149998,202.79846484000154,54433.68716784 2022-12-03,08:48:54.000,337,11104589,-795,0,1670057333,13010.893386599993,202.82666135999898,54433.75703904 2022-12-03,08:48:55.000,337,11104587,-795,0,1670057334,13010.832759809993,202.8548578800037,54433.83389736 2022-12-03,08:48:56.000,337,11104549,-795,0,1670057335,13010.691297299993,202.79846484000154,54433.54742544001 2022-12-03,08:48:57.000,337,11104548,-795,0,1670057336,13010.556571100002,202.79846484000154,54433.52646408001 2022-12-03,08:48:58.000,337,11104555,-795,0,1670057337,13010.536362170002,202.71387528000196,54433.66620648 2022-12-03,08:48:59.000,337,11104569,-795,0,1670057338,13010.448790139992,202.60108919999766,54433.73607768 2022-12-03,08:49:00.000,337,11104559,-795,0,1670057339,13010.20628297999,202.4107626900004,54433.61030952 2022-12-03,08:49:01.000,337,11104586,-795,0,1670057340,13010.02440260999,202.12174836000486,54433.638258 2022-12-03,08:49:02.000,337,11104551,-795,0,1670057341,13009.741477589989,201.83273403000203,54433.4985156 2022-12-03,08:49:03.000,337,11104585,-795,0,1670057342,13009.660641869988,201.52257231000112,54433.533451200004 2022-12-03,08:49:04.000,337,11104587,-795,0,1670057343,13009.721268659989,201.41683536000346,54433.386721680006 2022-12-03,08:49:05.000,337,11104627,-795,0,1670057344,13009.9503032,201.45913013999962,54433.40768304001 2022-12-03,08:49:06.000,337,11104548,-755,0,1670057345,13010.13218357,201.60011274000135,54433.27492776 2022-12-03,08:49:07.000,337,11104568,-795,0,1670057346,13010.320800249996,201.74109534000308,54433.198069440004 2022-12-03,08:49:08.000,337,11104561,-795,0,1670057347,13010.590252649992,201.93142185000033,54433.44960576 2022-12-03,08:49:09.000,337,11104588,-795,0,1670057348,13010.724978849998,202.10765009999886,54433.51947696 2022-12-03,08:49:10.000,337,11104558,-795,0,1670057349,13010.886650289998,202.26273095999932,54433.52646408001 2022-12-03,08:49:11.000,337,11104540,-795,0,1670057350,13010.954013389994,202.41781181999977,54433.56139968 2022-12-03,08:49:12.000,337,11104635,-795,0,1670057351,13011.034849109994,202.48830312000064,54433.47056712 2022-12-03,08:49:13.000,337,11104552,-795,0,1670057352,13011.216729479995,202.48125399000128,54433.61729664 2022-12-03,08:49:14.000,337,11104606,-795,0,1670057353,13011.42555508999,202.50240137999936,54433.638258 2022-12-03,08:49:15.000,337,11104665,-795,0,1670057354,13011.42555508999,202.50240137999936,54433.701142080005 2022-12-03,08:49:16.000,337,11104594,-795,0,1670057355,13011.418818779995,202.49535225,54433.67319360001 2022-12-03,08:49:17.000,337,11104565,-795,0,1670057356,13011.48618187999,202.41781181999977,54433.722103440006 2022-12-03,08:49:18.000,337,11104581,-795,0,1670057357,13011.49291819,202.3966644300017,54433.85485872 2022-12-03,08:49:19.000,337,11104524,-795,0,1670057358,13011.49291819,202.37551704000361,54433.82691024 2022-12-03,08:49:20.000,337,11104585,-795,0,1670057359,13011.44576401999,202.3614187800049,54433.68018072 2022-12-03,08:49:21.000,337,11104537,-795,0,1670057360,13011.45250033,202.29092748000403,54433.68018072 2022-12-03,08:49:22.000,337,11104575,-795,0,1670057361,13011.45250033,202.30502574000275,54433.61030952 2022-12-03,08:49:23.000,337,11104563,-795,0,1670057362,13011.42555508999,202.22043618000316,54433.61030952 2022-12-03,08:49:24.000,337,11104583,-795,0,1670057363,13011.37166461,202.19223965999845,54433.4985156 2022-12-03,08:49:25.000,337,11104619,-795,0,1670057364,13011.29082889,202.12174836000486,54433.72909056 2022-12-03,08:49:26.000,337,11104607,-795,0,1670057365,13011.12915745,202.02306053999928,54433.652232240005 2022-12-03,08:49:27.000,337,11104585,-795,0,1670057366,13010.974222319994,201.87502880999818,54433.638258 2022-12-03,08:49:28.000,337,11104588,-795,0,1670057367,13010.691297299993,201.8045375100046,54433.42864440001 2022-12-03,08:49:29.000,337,11104542,-795,0,1670057368,13010.576780030002,201.76224273000116,54433.45659288001 2022-12-03,08:49:30.000,337,11104571,-795,0,1670057369,13010.489207999992,201.76929186000052,54433.47056712 2022-12-03,08:49:31.000,337,11104553,-795,0,1670057370,13010.320800249996,201.8045375100046,54433.49152848 2022-12-03,08:49:32.000,337,11104556,-795,0,1670057371,13010.307327629991,201.8045375100046,54433.37274744 2022-12-03,08:49:33.000,337,11104588,-795,0,1670057372,13010.354481800001,201.84683229000075,54433.35178608 2022-12-03,08:49:34.000,337,11104579,-795,0,1670057373,13010.489207999992,201.88912707000418,54433.44261864 2022-12-03,08:49:35.000,337,11104559,-795,0,1670057374,13010.543098479997,201.91027446000226,54433.414670160004 2022-12-03,08:49:36.000,337,11104555,-795,0,1670057375,13010.563307409997,201.89617620000354,54433.28191488 2022-12-03,08:49:37.000,337,11104567,-795,0,1670057376,13010.610461579992,201.82568490000267,54433.27492776 2022-12-03,08:49:38.000,337,11104568,-795,0,1670057377,13010.576780030002,201.7904392499986,54433.13518536 2022-12-03,08:49:39.000,337,11104575,-795,0,1670057378,13010.489207999992,201.71994794999773,54433.07230128001 2022-12-03,08:49:40.000,337,11104563,-795,0,1670057379,13010.462262759997,201.61421100000007,54433.16313384 2022-12-03,08:49:41.000,337,11104605,-795,0,1670057380,13010.33427287,201.53667056999984,54433.1840952 2022-12-03,08:49:42.000,337,11104559,-795,0,1670057381,13010.199546669995,201.4943757900037,54433.17012096001 2022-12-03,08:49:43.000,337,11104526,-795,0,1670057382,13010.05134785,201.40273710000474,54433.02339144001 2022-12-03,08:49:44.000,337,11104596,-795,0,1670057383,13009.88294009999,201.27585276000173,54432.84172632 2022-12-03,08:49:45.000,337,11104529,-795,0,1670057384,13009.90314902999,201.15601754999807,54432.883649040006 2022-12-03,08:49:46.000,337,11104591,-795,0,1670057385,13009.97051213,201.08552625000448,54432.92557176001 2022-12-03,08:49:47.000,337,11104559,-795,0,1670057386,13010.08502939999,201.12077190000127,54432.911597520004 2022-12-03,08:49:48.000,337,11104647,-795,0,1670057387,13010.199546669995,201.20536146000086,54432.82775208 2022-12-03,08:49:49.000,337,11104597,-795,0,1670057388,13010.300591319996,201.24060710999765,54432.90461040001 2022-12-03,08:49:50.000,337,11104568,-795,0,1670057389,13010.415108590001,201.32519667000452,54433.03736568 2022-12-03,08:49:51.000,337,11104554,-795,0,1670057390,13010.394899660001,201.30404927999916,54432.98845584 2022-12-03,08:49:52.000,337,11104566,-795,0,1670057391,13010.287118699991,201.1983123300015,54432.862687680004 2022-12-03,08:49:53.000,337,11104550,-795,0,1670057392,13010.10523832999,200.97274017000018,54432.87666192001 2022-12-03,08:49:54.000,337,11104554,-795,0,1670057393,13009.97051213,200.7048732300027,54432.79281648 2022-12-03,08:49:55.000,337,11104576,-795,0,1670057394,13009.96377581999,200.4299571599986,54432.911597520004 2022-12-03,08:49:56.000,337,11104597,-795,0,1670057395,13009.795368069994,200.26077803999942,54432.66704832001 2022-12-03,08:49:57.000,337,11104584,-795,0,1670057396,13009.626960319998,200.09159892000025,54432.65307408 2022-12-03,08:49:58.000,337,11104588,-795,0,1670057397,13009.505706739998,199.8730758899983,54432.597177120006 2022-12-03,08:49:59.000,337,11104537,-795,0,1670057398,13009.512443049993,199.7884863299987,54432.764868000006 2022-12-03,08:50:00.000,337,11104590,-795,0,1670057399,13009.404662089997,199.69684763999976,54432.576215760004 2022-12-03,08:50:01.000,337,11104544,-795,0,1670057400,13009.418134710002,199.7391424200032,54432.53429304 2022-12-03,08:50:02.000,337,11104548,-795,0,1670057401,13009.364244229997,199.7391424200032,54432.39455064 2022-12-03,08:50:03.000,337,11104551,-795,0,1670057402,13009.377716850002,199.77438807,54432.28974384 2022-12-03,08:50:04.000,337,11104570,-795,0,1670057403,13009.559597220003,199.88012501999765,54432.50634456 2022-12-03,08:50:05.000,337,11104534,-795,0,1670057404,13009.620224009988,200.04225501000474,54432.53429304 2022-12-03,08:50:06.000,337,11104598,-795,0,1670057405,13009.707796039998,200.14094283000304,54432.50634456 2022-12-03,08:50:07.000,337,11104565,-795,0,1670057406,13009.775159139994,200.16913935000048,54432.47140896001 2022-12-03,08:50:08.000,337,11104542,-795,0,1670057407,13009.808840689999,200.1832376099992,54432.31769232 2022-12-03,08:50:09.000,337,11104602,-795,0,1670057408,13009.86273116999,200.15504109000176,54432.26878248 2022-12-03,08:50:10.000,337,11104560,-795,0,1670057409,13010.04461153999,200.1479919600024,54432.478396080005 2022-12-03,08:50:11.000,337,11104572,-795,0,1670057410,13010.199546669995,200.16913935000048,54432.44346048 2022-12-03,08:50:12.000,337,11104578,-795,0,1670057411,13010.29385501,200.23963065000135,54432.39455064 2022-12-03,08:50:13.000,337,11104572,-795,0,1670057412,13010.495944310002,200.28897456000414,54432.429486240006 2022-12-03,08:50:14.000,337,11104566,-795,0,1670057413,13010.684560989997,200.35946585999773,54432.5552544 2022-12-03,08:50:15.000,337,11104545,-795,0,1670057414,13010.758660400003,200.51454671999818,54432.54128016001 2022-12-03,08:50:16.000,337,11104573,-795,0,1670057415,13010.731715159993,200.5779888899997,54432.56224152 2022-12-03,08:50:17.000,337,11104610,-795,0,1670057416,13010.543098479997,200.5779888899997,54432.54128016001 2022-12-03,08:50:18.000,337,11104581,-795,0,1670057417,13010.347745489991,200.6555293199999,54432.56922864001 2022-12-03,08:50:19.000,337,11104555,-795,0,1670057418,13010.138919879995,200.66962757999863,54432.65307408 2022-12-03,08:50:20.000,337,11104567,-795,0,1670057419,13010.037875229995,200.66257844999927,54432.68800968001 2022-12-03,08:50:21.000,337,11104607,-795,0,1670057420,13009.90988534,200.6414310600012,54432.6600612 2022-12-03,08:50:22.000,337,11104589,-795,0,1670057421,13009.815576999994,200.53569411000353,54432.646086960005 2022-12-03,08:50:23.000,337,11104543,-795,0,1670057422,13009.714532349994,200.47225194000202,54432.52031880001 2022-12-03,08:50:24.000,337,11104556,-795,0,1670057423,13009.741477589989,200.47225194000202,54432.56922864001 2022-12-03,08:50:25.000,337,11104555,-795,0,1670057424,13009.761686519989,200.5427432400029,54432.61115136 2022-12-03,08:50:26.000,337,11104568,-795,0,1670057425,13009.701059729989,200.6555293199999,54432.56224152 2022-12-03,08:50:27.000,337,11104543,-795,0,1670057426,13009.633696629993,200.7683154000042,54432.429486240006 2022-12-03,08:50:28.000,337,11104559,-795,0,1670057427,13009.626960319998,200.81061018000037,54432.42249912001 2022-12-03,08:50:29.000,337,11104588,-795,0,1670057428,13009.633696629993,200.78241366000293,54432.646086960005 2022-12-03,08:50:30.000,337,11104613,-795,0,1670057429,13009.640432939988,200.74716800999886,54432.548267280006 2022-12-03,08:50:31.000,337,11104499,-795,0,1670057430,13009.741477589989,200.73306975000014,54432.6600612 2022-12-03,08:50:32.000,337,11104601,-795,0,1670057431,13009.680850799989,200.64848019000056,54432.429486240006 2022-12-03,08:50:33.000,337,11104569,-795,0,1670057432,13009.761686519989,200.5427432400029,54432.45044760001 2022-12-03,08:50:34.000,337,11104589,-795,0,1670057433,13009.82231330999,200.4299571599986,54432.597177120006 2022-12-03,08:50:35.000,337,11104599,-795,0,1670057434,13009.84252223999,200.3101219500022,54432.597177120006 2022-12-03,08:50:36.000,337,11104569,-795,0,1670057435,13009.835785929994,200.232581520002,54432.50634456 2022-12-03,08:50:37.000,337,11104602,-795,0,1670057436,13009.92335795999,200.21848326000327,54432.52031880001 2022-12-03,08:50:38.000,337,11104571,-795,0,1670057437,13010.00419367999,200.26782716999878,54432.70897104001 2022-12-03,08:50:39.000,337,11104515,-795,0,1670057438,13010.07155678,200.345367599999,54432.70198392 2022-12-03,08:50:40.000,337,11104559,-795,0,1670057439,13010.10523832999,200.345367599999,54432.66704832001 2022-12-03,08:50:41.000,337,11104605,-795,0,1670057440,13010.1523925,200.3312693400003,54432.70198392 2022-12-03,08:50:42.000,337,11104600,-795,0,1670057441,13010.159128809995,200.33831846999965,54432.548267280006 2022-12-03,08:50:43.000,337,11104568,-795,0,1670057442,13010.10523832999,200.35241672999837,54432.56224152 2022-12-03,08:50:44.000,337,11104583,-795,0,1670057443,13010.05134785,200.28897456000414,54432.715958160006 2022-12-03,08:50:45.000,337,11104550,-795,0,1670057444,13009.9503032,200.1479919600024,54432.70897104001 2022-12-03,08:50:46.000,337,11104603,-795,0,1670057445,13009.808840689999,200.0352058799981,54432.70897104001 2022-12-03,08:50:47.000,337,11104533,-795,0,1670057446,13009.680850799989,199.9365180599998,54432.56224152 2022-12-03,08:50:48.000,337,11104488,-795,0,1670057447,13009.613487699993,199.88012501999765,54432.61813848001 2022-12-03,08:50:49.000,337,11104561,-795,0,1670057448,13009.586542459998,199.85897762999957,54432.67403544 2022-12-03,08:50:50.000,337,11104572,-795,0,1670057449,13009.586542459998,199.95766544999788,54432.67403544 2022-12-03,08:50:51.000,337,11104566,-795,0,1670057450,13009.687587109998,200.06340240000281,54432.7299324 2022-12-03,08:50:52.000,337,11104618,-795,0,1670057451,13009.761686519989,200.2114341300039,54432.6600612 2022-12-03,08:50:53.000,337,11104614,-795,0,1670057452,13009.936830579994,200.32422021000093,54432.7299324 2022-12-03,08:50:54.000,337,11104609,-795,0,1670057453,13010.11197464,200.4440554200046,54432.87666192001 2022-12-03,08:50:55.000,337,11104518,-795,0,1670057454,13010.27364608,200.51454671999818,54432.932558880006 2022-12-03,08:50:56.000,337,11104582,-795,0,1670057455,13010.347745489991,200.57093976000033,54432.911597520004 2022-12-03,08:50:57.000,337,11104597,-795,0,1670057456,13010.435317520001,200.6061854100044,54432.813777840005 2022-12-03,08:50:58.000,337,11104593,-795,0,1670057457,13010.442053829996,200.8529049600038,54432.91858464 2022-12-03,08:50:59.000,337,11104566,-795,0,1670057458,13010.280382389996,200.99388755999826,54432.70198392 2022-12-03,08:51:00.000,337,11104610,-795,0,1670057459,13010.17260143,201.08552625000448,54433.15614672 2022-12-03,08:51:01.000,337,11104592,-795,0,1670057460,13009.855994859994,201.07847711999784,54433.079288400004 2022-12-03,08:51:02.000,337,11104596,-795,0,1670057461,13009.546124599998,201.0009366900049,54432.96749448 2022-12-03,08:51:03.000,337,11104550,-795,0,1670057462,13009.330562679992,200.88110148000123,54433.0094172 2022-12-03,08:51:04.000,337,11104563,-795,0,1670057463,13009.236254340001,200.75421713999822,54432.95352024001 2022-12-03,08:51:05.000,337,11104615,-795,0,1670057464,13009.222781719996,200.68372584000463,54432.90461040001 2022-12-03,08:51:06.000,337,11104572,-795,0,1670057465,13009.121737069996,200.5779888899997,54432.694996800004 2022-12-03,08:51:07.000,337,11104609,-795,0,1670057466,13009.256463270001,200.50749758999882,54432.79281648 2022-12-03,08:51:08.000,337,11104609,-715,0,1670057467,13009.505706739998,200.52864498000417,54432.932558880006 2022-12-03,08:51:09.000,337,11104585,-795,0,1670057468,13009.748213899999,200.63438193000184,54432.99544296 2022-12-03,08:51:10.000,337,11104587,-795,0,1670057469,13009.977248439995,200.75421713999822,54433.04435280001 2022-12-03,08:51:11.000,337,11104579,-795,0,1670057470,13010.27364608,200.96569104000082,54433.15614672 2022-12-03,08:51:12.000,337,11104566,-795,0,1670057471,13010.442053829996,201.22650884999894,54432.96749448 2022-12-03,08:51:13.000,337,11104556,-795,0,1670057472,13010.738451470002,201.52962144000048,54433.12121112001 2022-12-03,08:51:14.000,337,11104542,-795,0,1670057473,13010.893386599993,201.74814447000244,54433.28191488 2022-12-03,08:51:15.000,337,11104560,-795,0,1670057474,13010.859705049988,201.93142185000033,54433.386721680006 2022-12-03,08:51:16.000,337,11104597,-795,0,1670057475,13010.644143129997,202.0019131500012,54433.3937088 2022-12-03,08:51:17.000,337,11104576,-795,0,1670057476,13010.394899660001,201.92437272000097,54433.40768304001 2022-12-03,08:51:18.000,337,11104575,-795,0,1670057477,13010.20628297999,201.79748837999796,54433.51248984 2022-12-03,08:51:19.000,337,11104596,-795,0,1670057478,13009.997457369995,201.71289881999837,54433.40768304001 2022-12-03,08:51:20.000,337,11104588,-795,0,1670057479,13009.808840689999,201.7551936000018,54433.316850480005 2022-12-03,08:51:21.000,337,11104545,-795,0,1670057480,13009.620224009988,201.88207794000482,54433.246979280004 2022-12-03,08:51:22.000,337,11104592,-795,0,1670057481,13009.465288879997,201.97371663000376,54433.20505656 2022-12-03,08:51:23.000,337,11104583,-795,0,1670057482,13009.337298990002,202.09355184000015,54433.23999216001 2022-12-03,08:51:24.000,337,11104561,-795,0,1670057483,13009.317090060002,202.07945358000143,54433.34479896 2022-12-03,08:51:25.000,337,11104596,-795,0,1670057484,13009.458552570002,202.1006009699995,54433.40069592 2022-12-03,08:51:26.000,337,11104517,-795,0,1670057485,13009.512443049993,202.051257060004,54433.40768304001 2022-12-03,08:51:27.000,337,11104520,-795,0,1670057486,13009.653905559993,202.04420793000463,54433.15614672 2022-12-03,08:51:28.000,337,11104505,-755,0,1670057487,13009.869467479999,202.12879749000422,54433.198069440004 2022-12-03,08:51:29.000,337,11104549,-795,0,1670057488,13009.97051213,202.1851905299991,54433.23300504 2022-12-03,08:51:30.000,337,11104606,-795,0,1670057489,13009.9503032,202.1851905299991,54433.219030800006 2022-12-03,08:51:31.000,337,11104563,-795,0,1670057490,13009.876203789994,202.1851905299991,54433.1840952 2022-12-03,08:51:32.000,337,11104639,-795,0,1670057491,13009.82231330999,202.164043140001,54433.12819824 2022-12-03,08:51:33.000,337,11104605,-795,0,1670057492,13009.714532349994,202.1006009699995,54433.13518536 2022-12-03,08:51:34.000,337,11104593,-795,0,1670057493,13009.606751389998,201.95961836999777,54433.1840952 2022-12-03,08:51:35.000,337,11104529,-795,0,1670057494,13009.418134710002,201.84683229000075,54433.17012096001 2022-12-03,08:51:36.000,337,11104508,-795,0,1670057495,13009.195836480001,201.63535838999815,54433.10723688 2022-12-03,08:51:37.000,337,11104564,-795,0,1670057496,13009.020692419996,201.46617926999897,54432.8696748 2022-12-03,08:51:38.000,337,11104590,-795,0,1670057497,13008.94659300999,201.42388449000282,54432.80679072001 2022-12-03,08:51:39.000,337,11104607,-795,0,1670057498,13008.90617514999,201.36749145000067,54432.7998036 2022-12-03,08:51:40.000,337,11104562,-795,0,1670057499,13008.838812049995,201.3463440600026,54432.8696748 2022-12-03,08:51:41.000,337,11104590,-795,0,1670057500,13008.778185259995,201.32519667000452,54432.72294528 2022-12-03,08:51:42.000,337,11104551,-795,0,1670057501,13008.70408584999,201.2476562400043,54432.61115136 2022-12-03,08:51:43.000,337,11104496,-795,0,1670057502,13008.78492156999,201.21945971999958,54432.56922864001 2022-12-03,08:51:44.000,337,11104569,-795,0,1670057503,13008.899438839995,201.2335579799983,54432.49935744001 2022-12-03,08:51:45.000,337,11104573,-795,0,1670057504,13009.02742872999,201.2970001499998,54432.43647336 2022-12-03,08:51:46.000,337,11104584,-795,0,1670057505,13009.229518029992,201.4097862300041,54432.26878248 2022-12-03,08:51:47.000,337,11104563,-795,0,1670057506,13009.317090060002,201.52962144000048,54432.15000144 2022-12-03,08:51:48.000,337,11104611,-795,0,1670057507,13009.525915669998,201.53667056999984,54432.39455064 2022-12-03,08:51:49.000,337,11104555,-795,0,1670057508,13009.546124599998,201.55781795999792,54432.38756352 2022-12-03,08:51:50.000,337,11104594,-795,0,1670057509,13009.492234119993,201.4943757900037,54432.359615040004 2022-12-03,08:51:51.000,337,11104565,-795,0,1670057510,13009.404662089997,201.42388449000282,54432.24782112 2022-12-03,08:51:52.000,337,11104546,-795,0,1670057511,13009.269935889992,201.2970001499998,54432.17794992 2022-12-03,08:51:53.000,337,11104577,-795,0,1670057512,13009.175627550001,201.20536146000086,54432.06615600001 2022-12-03,08:51:54.000,337,11104590,-795,0,1670057513,13009.209309099992,201.07142798999848,54431.94737496001 2022-12-03,08:51:55.000,337,11104534,-795,0,1670057514,13009.303617439997,200.95864191000146,54432.06615600001 2022-12-03,08:51:56.000,337,11104560,-795,0,1670057515,13009.451816259992,200.92339626000467,54431.95436208 2022-12-03,08:51:57.000,337,11104534,-795,0,1670057516,13009.653905559993,200.97274017000018,54431.93340072 2022-12-03,08:51:58.000,337,11104563,-795,0,1670057517,13009.775159139994,201.06437885999912,54431.91942648001 2022-12-03,08:51:59.000,337,11104571,-795,0,1670057518,13009.94356688999,201.08552625000448,54431.98231056 2022-12-03,08:52:00.000,337,11104556,-795,0,1670057519,13009.82231330999,201.17716494000342,54431.84256816 2022-12-03,08:52:01.000,337,11104560,-795,0,1670057520,13009.90314902999,201.18421407000278,54431.905452240004 2022-12-03,08:52:02.000,337,11104614,-795,0,1670057521,13009.815576999994,201.19126320000214,54431.79365832 2022-12-03,08:52:03.000,337,11104579,-795,0,1670057522,13009.795368069994,201.2335579799983,54431.75173560001 2022-12-03,08:52:04.000,337,11104608,-795,0,1670057523,13009.829049619999,201.2970001499998,54431.877503760006 2022-12-03,08:52:05.000,337,11104633,-795,0,1670057524,13009.754950209994,201.31814753999788,54431.905452240004 2022-12-03,08:52:06.000,337,11104575,-795,0,1670057525,13009.586542459998,201.33929493000323,54431.88449088 2022-12-03,08:52:07.000,337,11104523,-795,0,1670057526,13009.492234119993,201.30404927999916,54431.68186440001 2022-12-03,08:52:08.000,337,11104544,-795,0,1670057527,13009.424871019997,201.19126320000214,54431.73077424001 2022-12-03,08:52:09.000,337,11104622,-795,0,1670057528,13009.404662089997,201.06437885999912,54431.77269696 2022-12-03,08:52:10.000,337,11104590,-795,0,1670057529,13009.431607329992,200.9868384299989,54431.709812880006 2022-12-03,08:52:11.000,337,11104580,-795,0,1670057530,13009.404662089997,200.92339626000467,54431.7168 2022-12-03,08:52:12.000,337,11104542,-795,0,1670057531,13009.182363859996,200.87405235000188,54431.56308336001 2022-12-03,08:52:13.000,337,11104558,-795,0,1670057532,13009.01395611,200.6414310600012,54431.639941680005 2022-12-03,08:52:14.000,337,11104569,-795,0,1670057533,13008.8724936,200.47225194000202,54431.69583864 2022-12-03,08:52:15.000,337,11104519,-795,0,1670057534,13008.75124002,200.1832376099992,54431.591031840006 2022-12-03,08:52:16.000,337,11104616,-795,0,1670057535,13008.76471263999,200.07750066000153,54431.52814776 2022-12-03,08:52:17.000,337,11104545,-795,0,1670057536,13008.82533942999,200.01405849000002,54431.29757280001 2022-12-03,08:52:18.000,337,11104571,-795,0,1670057537,13009.01395611,200.02815674999874,54431.29757280001 2022-12-03,08:52:19.000,337,11104547,-795,0,1670057538,13009.182363859996,200.02815674999874,54431.36744400001 2022-12-03,08:52:20.000,337,11104601,-795,0,1670057539,13009.303617439997,200.04225501000474,54431.39539248001 2022-12-03,08:52:21.000,337,11104613,-795,0,1670057540,13009.532651979993,200.09159892000025,54431.34648264001 2022-12-03,08:52:22.000,337,11104622,-795,0,1670057541,13009.680850799989,200.14094283000304,54431.374431120006 2022-12-03,08:52:23.000,337,11104568,-795,0,1670057542,13009.808840689999,200.14094283000304,54431.45128944 2022-12-03,08:52:24.000,337,11104599,-795,0,1670057543,13009.721268659989,200.17618847999984,54431.40936672 2022-12-03,08:52:25.000,337,11104639,-795,0,1670057544,13009.552860909993,200.13389370000368,54431.41635384001 2022-12-03,08:52:26.000,337,11104572,-795,0,1670057545,13009.505706739998,200.16209022000112,54431.402379600004 2022-12-03,08:52:27.000,337,11104514,-795,0,1670057546,13009.472025189993,200.20438500000455,54431.2626372 2022-12-03,08:52:28.000,337,11104632,-795,0,1670057547,13009.451816259992,200.23963065000135,54431.32552128001 2022-12-03,08:52:29.000,337,11104572,-795,0,1670057548,13009.478761500002,200.31717108000157,54431.32552128001 2022-12-03,08:52:30.000,337,11104583,-795,0,1670057549,13009.573069839993,200.40880977000052,54431.46526368001 2022-12-03,08:52:31.000,337,11104511,-795,0,1670057550,13009.667378179998,200.50044845999946,54431.43032808 2022-12-03,08:52:32.000,337,11104604,-795,0,1670057551,13009.633696629993,200.5779888899997,54431.31853416 2022-12-03,08:52:33.000,337,11104503,-795,0,1670057552,13009.741477589989,200.56389063000097,54431.44430232001 2022-12-03,08:52:34.000,337,11104587,-795,0,1670057553,13009.781895449989,200.56389063000097,54431.51417352001 2022-12-03,08:52:35.000,337,11104580,-795,0,1670057554,13009.835785929994,200.47225194000202,54431.52814776 2022-12-03,08:52:36.000,337,11104587,-795,0,1670057555,13009.869467479999,200.48635020000074,54431.472250800005 2022-12-03,08:52:37.000,337,11104566,-795,0,1670057556,13009.88294009999,200.43700628999795,54431.49321216001 2022-12-03,08:52:38.000,337,11104620,-795,0,1670057557,13009.889676409999,200.46520281000267,54431.61199320001 2022-12-03,08:52:39.000,337,11104561,-795,0,1670057558,13009.815576999994,200.45110455000395,54431.53513488001 2022-12-03,08:52:40.000,337,11104618,-795,0,1670057559,13009.714532349994,200.48635020000074,54431.4373152 2022-12-03,08:52:41.000,337,11104558,-795,0,1670057560,13009.647169249998,200.47930107000138,54431.38840536 2022-12-03,08:52:42.000,337,11104614,-795,0,1670057561,13009.606751389998,200.38766238000244,54431.38141824 2022-12-03,08:52:43.000,337,11104572,-795,0,1670057562,13009.539388290003,200.40880977000052,54431.22071448 2022-12-03,08:52:44.000,337,11104574,-795,0,1670057563,13009.498970430002,200.46520281000267,54431.255650080006 2022-12-03,08:52:45.000,337,11104571,-795,0,1670057564,13009.465288879997,200.4933993300001,54431.33949552 2022-12-03,08:52:46.000,337,11104587,-795,0,1670057565,13009.357507920002,200.4933993300001,54431.26962432 2022-12-03,08:52:47.000,337,11104586,-755,0,1670057566,13009.337298990002,200.50044845999946,54431.206740240006 2022-12-03,08:52:48.000,337,11104584,-795,0,1670057567,13009.189100169991,200.56389063000097,54430.93424256 2022-12-03,08:52:49.000,337,11104573,-795,0,1670057568,13009.05437397,200.58503801999905,54430.99712664 2022-12-03,08:52:50.000,337,11104590,-795,0,1670057569,13009.00721979999,200.54979237000225,54431.15084328 2022-12-03,08:52:51.000,337,11104552,-795,0,1670057570,13008.838812049995,200.3947115100018,54430.8783456 2022-12-03,08:52:52.000,337,11104615,-795,0,1670057571,13008.91291146,200.3101219500022,54430.9831524 2022-12-03,08:52:53.000,337,11104585,-795,0,1670057572,13009.067846589991,200.2960236900035,54431.15783040001 2022-12-03,08:52:54.000,337,11104577,-795,0,1670057573,13009.101528139996,200.42290802999923,54431.07398496 2022-12-03,08:52:55.000,337,11104581,-795,0,1670057574,13009.101528139996,200.46520281000267,54431.0530236 2022-12-03,08:52:56.000,337,11104596,-795,0,1670057575,13008.97353825,200.4440554200046,54430.89231984001 2022-12-03,08:52:57.000,337,11104535,-795,0,1670057576,13008.8724936,200.42290802999923,54430.85738424 2022-12-03,08:52:58.000,337,11104581,-795,0,1670057577,13008.79165788,200.4581536800033,54430.920268320006 2022-12-03,08:52:59.000,337,11104586,-795,0,1670057578,13008.717558469994,200.4440554200046,54430.9482168 2022-12-03,08:53:00.000,337,11104559,-795,0,1670057579,13008.85228467,200.52864498000417,54430.969178160005 2022-12-03,08:53:01.000,337,11104563,-795,0,1670057580,13008.818603119995,200.58503801999905,54430.67571912001 2022-12-03,08:53:02.000,337,11104615,-795,0,1670057581,13009.03416504,200.6414310600012,54430.81546152 2022-12-03,08:53:03.000,337,11104550,-795,0,1670057582,13009.209309099992,200.75421713999822,54430.9482168 2022-12-03,08:53:04.000,337,11104576,-795,0,1670057583,13009.155418620001,200.94454365000274,54431.02507512 2022-12-03,08:53:05.000,337,11104551,-795,0,1670057584,13009.108264449991,201.0502806000004,54430.99712664 2022-12-03,08:53:06.000,337,11104596,-795,0,1670057585,13008.798394189995,201.13487016,54430.871358480006 2022-12-03,08:53:07.000,337,11104590,-795,0,1670057586,13008.495260239994,201.08552625000448,54430.871358480006 2022-12-03,08:53:08.000,337,11104578,-795,0,1670057587,13008.158444740002,200.94454365000274,54430.9831524 2022-12-03,08:53:09.000,337,11104610,-795,0,1670057588,13007.75426614,200.690774970004,54430.92725544 2022-12-03,08:53:10.000,337,11104590,-795,0,1670057589,13007.56564945999,200.50044845999946,54430.91328120001 2022-12-03,08:53:11.000,337,11104535,-795,0,1670057590,13007.518495289994,200.345367599999,54430.82943576 2022-12-03,08:53:12.000,337,11104591,-795,0,1670057591,13007.558913149995,200.28897456000414,54430.64078352 2022-12-03,08:53:13.000,337,11104538,-795,0,1670057592,13007.76773875999,200.35946585999773,54430.61982216 2022-12-03,08:53:14.000,337,11104571,-795,0,1670057593,13008.030454849992,200.51454671999818,54430.801487280005 2022-12-03,08:53:15.000,337,11104623,-795,0,1670057594,13008.219071530002,200.71897149000142,54430.79450016001 2022-12-03,08:53:16.000,337,11104627,-795,0,1670057595,13008.259489390002,200.91634712999803,54430.801487280005 2022-12-03,08:53:17.000,337,11104574,-795,0,1670057596,13008.427897139998,201.08552625000448,54430.91328120001 2022-12-03,08:53:18.000,337,11104624,-795,0,1670057597,13008.582832269989,201.28290189000109,54430.86437136001 2022-12-03,08:53:19.000,337,11104521,-795,0,1670057598,13008.8724936,201.41683536000346,54431.03206224001 2022-12-03,08:53:20.000,337,11104634,-795,0,1670057599,13009.081319209996,201.56486709000455,54431.07398496 2022-12-03,08:53:21.000,337,11104606,-795,0,1670057600,13009.364244229997,201.73404621000373,54431.17180464 2022-12-03,08:53:22.000,337,11104609,-795,0,1670057601,13009.546124599998,201.84683229000075,54431.066997840004 2022-12-03,08:53:23.000,337,11104604,-795,0,1670057602,13009.687587109998,201.91027446000226,54431.24167584 2022-12-03,08:53:24.000,337,11104579,-795,0,1670057603,13009.768422829999,201.9032253300029,54431.50019928 2022-12-03,08:53:25.000,337,11104570,-795,0,1670057604,13009.781895449989,201.76224273000116,54431.5770576 2022-12-03,08:53:26.000,337,11104594,-795,0,1670057605,13009.579806149988,201.61421100000007,54431.5770576 2022-12-03,08:53:27.000,337,11104547,-795,0,1670057606,13009.350771609992,201.45208101000026,54431.472250800005 2022-12-03,08:53:28.000,337,11104540,-795,0,1670057607,13009.108264449991,201.31814753999788,54431.47923792 2022-12-03,08:53:29.000,337,11104543,-795,0,1670057608,13008.94659300999,201.18421407000278,54431.50019928 2022-12-03,08:53:30.000,337,11104610,-795,0,1670057609,13008.737767399994,201.12077190000127,54431.54910912 2022-12-03,08:53:31.000,337,11104569,-795,0,1670057610,13008.555887029994,201.06437885999912,54431.62596744 2022-12-03,08:53:32.000,337,11104563,-795,0,1670057611,13008.414424519993,201.04323147000105,54431.521160640004 2022-12-03,08:53:33.000,337,11104587,-795,0,1670057612,13008.508732859998,201.0502806000004,54431.570070480004 2022-12-03,08:53:34.000,337,11104608,-795,0,1670057613,13008.70408584999,201.10667364000255,54431.69583864 2022-12-03,08:53:35.000,337,11104619,-795,0,1670057614,13008.88596621999,201.20536146000086,54431.758722720006 2022-12-03,08:53:36.000,337,11104600,-795,0,1670057615,13009.148682309991,201.31109840999852,54431.70282576001 2022-12-03,08:53:37.000,337,11104583,-795,0,1670057616,13009.357507920002,201.47322839999833,54431.67487728 2022-12-03,08:53:38.000,337,11104603,-795,0,1670057617,13009.559597220003,201.6565057800035,54431.7866712 2022-12-03,08:53:39.000,337,11104599,-795,0,1670057618,13009.781895449989,201.7904392499986,54432.00327192 2022-12-03,08:53:40.000,337,11104584,-795,0,1670057619,13009.997457369995,202.0019131500012,54432.073143120004 2022-12-03,08:53:41.000,337,11104553,-795,0,1670057620,13010.239964529996,202.20633792000444,54432.22685976 2022-12-03,08:53:42.000,337,11104512,-795,0,1670057621,13010.401635969996,202.40371356000105,54432.32467944 2022-12-03,08:53:43.000,337,11104541,-795,0,1670057622,13010.563307409997,202.60108919999766,54432.49237032 2022-12-03,08:53:44.000,337,11104545,-795,0,1670057623,13010.785605639998,202.78436658000282,54432.597177120006 2022-12-03,08:53:45.000,337,11104561,-795,0,1670057624,13010.906859219998,202.8548578800037,54432.715958160006 2022-12-03,08:53:46.000,337,11104586,-795,0,1670057625,13011.028112799999,202.91830004999792,54432.70198392 2022-12-03,08:53:47.000,337,11104566,-795,0,1670057626,13011.20999317,202.86190701000305,54432.80679072001 2022-12-03,08:53:48.000,337,11104600,-795,0,1670057627,13011.337983059995,202.88305440000113,54432.83473920001 2022-12-03,08:53:49.000,337,11104587,-795,0,1670057628,13011.34471936999,202.84780875000433,54433.05832704 2022-12-03,08:53:50.000,337,11104593,-795,0,1670057629,13011.22346578999,202.72092441000132,54433.19108232001 2022-12-03,08:53:51.000,337,11104620,-795,0,1670057630,13011.06179434999,202.67862962999789,54433.22601792 2022-12-03,08:53:52.000,337,11104606,-795,0,1670057631,13010.859705049988,202.62928572000237,54433.12121112001 2022-12-03,08:53:53.000,337,11104534,-795,0,1670057632,13010.785605639998,202.6574822399998,54433.100249760006 2022-12-03,08:53:54.000,337,11104573,-795,0,1670057633,13010.657615750002,202.69272789000388,54433.030378560004 2022-12-03,08:53:55.000,337,11104536,-795,0,1670057634,13010.664352059997,202.72092441000132,54433.19108232001 2022-12-03,08:53:56.000,337,11104605,-795,0,1670057635,13010.590252649992,202.8055139700009,54433.267940640006 2022-12-03,08:53:57.000,337,11104619,-795,0,1670057636,13010.637406820002,202.8548578800037,54433.35178608 2022-12-03,08:53:58.000,337,11104609,-795,0,1670057637,13010.785605639998,202.92534918000456,54433.49152848 2022-12-03,08:53:59.000,337,11104559,-795,0,1670057638,13010.967486009999,203.02403700000286,54433.47056712 2022-12-03,08:54:00.000,337,11104622,-795,0,1670057639,13011.156102689994,203.20731438000075,54433.533451200004 2022-12-03,08:54:01.000,337,11104568,-795,0,1670057640,13011.46597294999,203.39059175999864,54433.62428376001 2022-12-03,08:54:02.000,337,11104588,-795,0,1670057641,13011.540072359996,203.5738691400038,54433.533451200004 2022-12-03,08:54:03.000,337,11104617,-795,0,1670057642,13011.863415239997,203.68665522000083,54433.638258 2022-12-03,08:54:04.000,337,11104572,-795,0,1670057643,13012.018350369988,203.89812912000343,54433.7780004 2022-12-03,08:54:05.000,337,11104584,-795,0,1670057644,13012.078977159988,203.99681694000174,54433.73607768 2022-12-03,08:54:06.000,337,11104590,-795,0,1670057645,13012.065504539998,204.0673082400026,54433.93171704001 2022-12-03,08:54:07.000,337,11104563,-795,0,1670057646,13011.998141440003,204.1025538899994,54433.89678144 2022-12-03,08:54:08.000,337,11104602,-795,0,1670057647,13011.890360479993,204.0391117199979,54433.96665264 2022-12-03,08:54:09.000,337,11104605,-795,0,1670057648,13011.775843210002,203.84878521000064,54433.81293600001 2022-12-03,08:54:10.000,337,11104565,-795,0,1670057649,13011.688271179992,203.72895000000426,54433.95966552001 2022-12-03,08:54:11.000,337,11104582,-795,0,1670057650,13011.641117009996,203.47518131999823,54433.987614000005 2022-12-03,08:54:12.000,337,11104554,-795,0,1670057651,13011.526599739991,203.27075655000226,54433.97363976 2022-12-03,08:54:13.000,337,11104547,-795,0,1670057652,13011.53333605,203.18616699000268,54433.90376856 2022-12-03,08:54:14.000,337,11104586,-795,0,1670057653,13011.607435459991,203.17206873000396,54434.00158824 2022-12-03,08:54:15.000,337,11104595,-795,0,1670057654,13011.668062249992,203.20731438000075,54433.98062688001 2022-12-03,08:54:16.000,337,11104576,-795,0,1670057655,13011.735425350002,203.31305132999842,54433.86184584001 2022-12-03,08:54:17.000,337,11104588,-795,0,1670057656,13011.883624169997,203.4258374100027,54433.88280720001 2022-12-03,08:54:18.000,337,11104577,-795,0,1670057657,13012.045295609998,203.53157436000038,54433.79197464001 2022-12-03,08:54:19.000,337,11104588,-795,0,1670057658,13012.025086679998,203.6091147900006,54433.85485872 2022-12-03,08:54:20.000,337,11104567,-795,0,1670057659,13011.917305720002,203.63731130999804,54434.036523840005 2022-12-03,08:54:21.000,337,11104585,-795,0,1670057660,13011.607435459991,203.5104269700023,54433.97363976 2022-12-03,08:54:22.000,337,11104545,-795,0,1670057661,13011.4322914,203.30600219999906,54433.91075568001 2022-12-03,08:54:23.000,337,11104581,-795,0,1670057662,13011.42555508999,203.12272482000117,54434.05049808001 2022-12-03,08:54:24.000,337,11104583,-795,0,1670057663,13011.439027709996,203.0522335200003,54433.9526784 2022-12-03,08:54:25.000,337,11104595,-795,0,1670057664,13011.499654499996,202.98174221999943,54433.99460112 2022-12-03,08:54:26.000,337,11104578,-795,0,1670057665,13011.44576401999,202.99584047999815,54434.00857536001 2022-12-03,08:54:27.000,337,11104563,-795,0,1670057666,13011.439027709996,202.93239831000392,54433.90376856 2022-12-03,08:54:28.000,337,11104556,-795,0,1670057667,13011.499654499996,202.93239831000392,54433.97363976 2022-12-03,08:54:29.000,337,11104583,-795,0,1670057668,13011.634380700001,202.98174221999943,54434.106395040006 2022-12-03,08:54:30.000,337,11104555,-795,0,1670057669,13011.560281289996,203.0169878700035,54434.09940792001 2022-12-03,08:54:31.000,337,11104520,-795,0,1670057670,13011.459236639996,203.0169878700035,54433.99460112 2022-12-03,08:54:32.000,337,11104593,-795,0,1670057671,13011.398609849995,203.03813526000158,54434.11338216 2022-12-03,08:54:33.000,337,11104574,-795,0,1670057672,13011.418818779995,202.93944744000328,54434.18325336 2022-12-03,08:54:34.000,337,11104573,-795,0,1670057673,13011.317774129995,202.953545700002,54434.21120184 2022-12-03,08:54:35.000,337,11104607,-795,0,1670057674,13011.27061996,202.79141571000218,54434.155304880005 2022-12-03,08:54:36.000,337,11104559,-795,0,1670057675,13011.22346578999,202.67862962999789,54434.24613744001 2022-12-03,08:54:37.000,337,11104548,-795,0,1670057676,13011.12915745,202.62928572000237,54434.274085920006 2022-12-03,08:54:38.000,337,11104603,-795,0,1670057677,13011.14263006999,202.7068261500026,54434.32998288 2022-12-03,08:54:39.000,337,11104566,-795,0,1670057678,13011.10894852,202.7702683200041,54434.26709880001 2022-12-03,08:54:40.000,337,11104552,-795,0,1670057679,13011.007903869999,202.8055139700009,54434.225176080006 2022-12-03,08:54:41.000,337,11104569,-795,0,1670057680,13010.927068149998,202.6433839800011,54434.106395040006 2022-12-03,08:54:42.000,337,11104586,-795,0,1670057681,13010.792341949993,202.44600834000448,54434.00857536001 2022-12-03,08:54:43.000,337,11104584,-795,0,1670057682,13010.570043719992,202.15699401000165,54433.93171704001 2022-12-03,08:54:44.000,337,11104561,-795,0,1670057683,13010.468999069992,201.91027446000226,54433.92472992 2022-12-03,08:54:45.000,337,11104600,-715,0,1670057684,13010.516153240002,201.705849689999,54434.11338216 2022-12-03,08:54:46.000,337,11104623,-795,0,1670057685,13010.475735380001,201.67060404000222,54434.155304880005 2022-12-03,08:54:47.000,337,11104613,-795,0,1670057686,13010.623934199997,201.71289881999837,54434.085433680004 2022-12-03,08:54:48.000,337,11104613,-795,0,1670057687,13010.772133019993,201.94552010999905,54433.94569128 2022-12-03,08:54:49.000,337,11104536,-795,0,1670057688,13010.933804459994,202.1992887899978,54433.917742800004 2022-12-03,08:54:50.000,337,11104592,-795,0,1670057689,13011.16957531,202.4319100799985,54434.106395040006 2022-12-03,08:54:51.000,337,11104567,-795,0,1670057690,13011.32451043999,202.6081383300043,54434.155304880005 2022-12-03,08:54:52.000,337,11104576,-795,0,1670057691,13011.34471936999,202.73502267000003,54434.12735640001 2022-12-03,08:54:53.000,337,11104603,-795,0,1670057692,13011.358191989995,202.73502267000003,54434.225176080006 2022-12-03,08:54:54.000,337,11104586,-795,0,1670057693,13011.36492829999,202.69977702000324,54434.38587984001 2022-12-03,08:54:55.000,337,11104523,-795,0,1670057694,13011.30430150999,202.5587944200015,54434.35094424 2022-12-03,08:54:56.000,337,11104585,-795,0,1670057695,13011.18978424,202.4319100799985,54434.28107304 2022-12-03,08:54:57.000,337,11104596,-795,0,1670057696,13011.115684829994,202.26978008999868,54434.18325336 2022-12-03,08:54:58.000,337,11104585,-795,0,1670057697,13011.135893759994,202.20633792000444,54434.26011168 2022-12-03,08:54:59.000,337,11104562,-795,0,1670057698,13011.14936638,202.17109227000037,54434.162292 2022-12-03,08:55:00.000,337,11104605,-795,0,1670057699,13011.29082889,202.25568182999996,54434.31600864001 2022-12-03,08:55:01.000,337,11104552,-795,0,1670057700,13011.40534615999,202.3966644300017,54434.34395712001 2022-12-03,08:55:02.000,337,11104604,-795,0,1670057701,13011.499654499996,202.50240137999936,54434.34395712001 2022-12-03,08:55:03.000,337,11104576,-795,0,1670057702,13011.47270926,202.66453136999917,54434.29504728001 2022-12-03,08:55:04.000,337,11104583,-795,0,1670057703,13011.701743799997,202.84780875000433,54434.392866960006 2022-12-03,08:55:05.000,337,11104612,-795,0,1670057704,13011.802788449997,203.0028896100048,54434.48369952001 2022-12-03,08:55:06.000,337,11104563,-795,0,1670057705,13011.674798560001,203.06633177999902,54434.441776800006 2022-12-03,08:55:07.000,337,11104596,-795,0,1670057706,13011.580490219996,203.02403700000286,54434.42780256 2022-12-03,08:55:08.000,337,11104595,-795,0,1670057707,13011.47270926,202.89715265999985,54434.66536464 2022-12-03,08:55:09.000,337,11104586,-795,0,1670057708,13011.34471936999,202.72092441000132,54434.71427448 2022-12-03,08:55:10.000,337,11104565,-795,0,1670057709,13011.20999317,202.57994180999958,54434.686326 2022-12-03,08:55:11.000,337,11104553,-795,0,1670057710,13011.001167559989,202.43895920999785,54434.66536464 2022-12-03,08:55:12.000,337,11104622,-795,0,1670057711,13010.812550879993,202.30502574000275,54434.55357072001 2022-12-03,08:55:13.000,337,11104539,-795,0,1670057712,13010.778869330003,202.1992887899978,54434.539596480005 2022-12-03,08:55:14.000,337,11104603,-795,0,1670057713,13010.758660400003,202.11469922999822,54434.49767376 2022-12-03,08:55:15.000,337,11104597,-795,0,1670057714,13010.839496119988,202.01601140999992,54434.55357072001 2022-12-03,08:55:16.000,337,11104563,-795,0,1670057715,13010.940540769989,201.9525692399984,54434.44876392 2022-12-03,08:55:17.000,337,11104595,-795,0,1670057716,13011.021376489989,201.9384709799997,54434.48369952001 2022-12-03,08:55:18.000,337,11104589,-795,0,1670057717,13011.095475899994,201.98781489000248,54434.45575104 2022-12-03,08:55:19.000,337,11104585,-795,0,1670057718,13011.24367471999,202.09355184000015,54434.45575104 2022-12-03,08:55:20.000,337,11104620,-795,0,1670057719,13011.297565199995,202.2486327000006,54434.35094424 2022-12-03,08:55:21.000,337,11104584,-795,0,1670057720,13011.439027709996,202.4319100799985,54434.274085920006 2022-12-03,08:55:22.000,337,11104596,-795,0,1670057721,13011.479445569996,202.72092441000132,54434.036523840005 2022-12-03,08:55:23.000,337,11104615,-795,0,1670057722,13011.607435459991,202.93944744000328,54434.19722760001 2022-12-03,08:55:24.000,337,11104612,-795,0,1670057723,13011.573753910001,203.24960916000418,54434.18325336 2022-12-03,08:55:25.000,337,11104590,-795,0,1670057724,13011.674798560001,203.4258374100027,54434.35094424 2022-12-03,08:55:26.000,337,11104574,-795,0,1670057725,13011.681534869997,203.58796740000253,54434.37889272 2022-12-03,08:55:27.000,337,11104608,-795,0,1670057726,13011.681534869997,203.63731130999804,54434.37889272 2022-12-03,08:55:28.000,337,11104590,-795,0,1670057727,13011.55354498,203.60206566000124,54434.24613744001 2022-12-03,08:55:29.000,337,11104562,-795,0,1670057728,13011.44576401999,203.5597708799978,54434.14831776001 2022-12-03,08:55:30.000,337,11104592,-795,0,1670057729,13011.317774129995,203.48927958000422,54434.26011168 2022-12-03,08:55:31.000,337,11104603,-795,0,1670057730,13011.22346578999,203.34124785000313,54434.21120184 2022-12-03,08:55:32.000,337,11104608,-795,0,1670057731,13011.176311619995,203.28485481000098,54434.12036928 2022-12-03,08:55:33.000,337,11104570,-795,0,1670057732,13011.216729479995,203.27075655000226,54434.19722760001 2022-12-03,08:55:34.000,337,11104587,-795,0,1670057733,13011.358191989995,203.24256003000482,54434.09940792001 2022-12-03,08:55:35.000,337,11104561,-795,0,1670057734,13011.573753910001,203.29190394000034,54434.21818896001 2022-12-03,08:55:36.000,337,11104560,-795,0,1670057735,13011.567017599991,203.27780568000162,54434.13434352 2022-12-03,08:55:37.000,337,11104584,-795,0,1670057736,13011.567017599991,203.19321612000203,54434.12036928 2022-12-03,08:55:38.000,337,11104557,-795,0,1670057737,13011.418818779995,203.09452830000373,54433.9526784 2022-12-03,08:55:39.000,337,11104598,-795,0,1670057738,13011.22346578999,203.04518439000094,54433.92472992 2022-12-03,08:55:40.000,337,11104610,-795,0,1670057739,13011.22346578999,203.0028896100048,54434.00158824 2022-12-03,08:55:41.000,337,11104604,-795,0,1670057740,13011.30430150999,203.03813526000158,54433.99460112 2022-12-03,08:55:42.000,337,11104575,-795,0,1670057741,13011.37166461,203.09452830000373,54433.93171704001 2022-12-03,08:55:43.000,337,11104559,-795,0,1670057742,13011.46597294999,203.19321612000203,54433.9526784 2022-12-03,08:55:44.000,337,11104593,-795,0,1670057743,13011.55354498,203.27075655000226,54433.89678144 2022-12-03,08:55:45.000,337,11104554,-795,0,1670057744,13011.661325939996,203.33419872000377,54433.79197464001 2022-12-03,08:55:46.000,337,11104576,-795,0,1670057745,13011.748897969992,203.39059175999864,54433.81293600001 2022-12-03,08:55:47.000,337,11104588,-795,0,1670057746,13011.870151549992,203.40469002000464,54433.81293600001 2022-12-03,08:55:48.000,337,11104603,-795,0,1670057747,13011.863415239997,203.51747610000166,54433.98062688001 2022-12-03,08:55:49.000,337,11104578,-795,0,1670057748,13011.937514650002,203.53157436000038,54434.057485200006 2022-12-03,08:55:50.000,337,11104604,-795,0,1670057749,13012.085713469998,203.46813218999887,54434.057485200006 2022-12-03,08:55:51.000,337,11104555,-795,0,1670057750,13012.233912289994,203.37649349999992,54434.07844656001 2022-12-03,08:55:52.000,337,11104548,-795,0,1670057751,13012.44947421,203.28485481000098,54433.99460112 2022-12-03,08:55:53.000,337,11104597,-795,0,1670057752,13012.638090889996,203.29190394000034,54433.79197464001 2022-12-03,08:55:54.000,337,11104575,-795,0,1670057753,13013.015324250002,203.37649349999992,54434.12036928 2022-12-03,08:55:55.000,337,11104604,-755,0,1670057754,13013.096159970002,203.55272174999845,54434.24613744001 2022-12-03,08:55:56.000,337,11104559,-795,0,1670057755,13012.988379009992,203.70075347999955,54434.36491848001 2022-12-03,08:55:57.000,337,11104598,-795,0,1670057756,13012.833443880001,203.75009739000234,54434.33697 2022-12-03,08:55:58.000,337,11104610,-795,0,1670057757,13012.73239923,203.76419565000106,54434.37889272 2022-12-03,08:55:59.000,337,11104558,-795,0,1670057758,13012.779553399996,203.73599913000362,54434.5465836 2022-12-03,08:56:00.000,337,11104603,-795,0,1670057759,13012.766080779991,203.7571465200017,54434.539596480005 2022-12-03,08:56:01.000,337,11104563,-795,0,1670057760,13012.846916499991,203.7923921699985,54434.55357072001 2022-12-03,08:56:02.000,337,11104585,-795,0,1670057761,13012.759344469996,203.83468695000192,54434.4767124 2022-12-03,08:56:03.000,337,11104607,-795,0,1670057762,13012.66503612999,203.94747302999895,54434.52562224 2022-12-03,08:56:04.000,337,11104565,-795,0,1670057763,13012.415792659995,204.01091520000045,54434.35094424 2022-12-03,08:56:05.000,337,11104631,-795,0,1670057764,13012.159812879989,204.0038660700011,54434.60248056001 2022-12-03,08:56:06.000,337,11104632,-795,0,1670057765,13011.863415239997,203.83468695000192,54434.53260936001 2022-12-03,08:56:07.000,337,11104559,-795,0,1670057766,13011.647853319992,203.61616391999996,54434.55357072001 2022-12-03,08:56:08.000,337,11104568,-795,0,1670057767,13011.499654499996,203.37649349999992,54434.53260936001 2022-12-03,08:56:09.000,337,11104572,-795,0,1670057768,13011.49291819,203.17911786000332,54434.53260936001 2022-12-03,08:56:10.000,337,11104587,-795,0,1670057769,13011.607435459991,202.96059483000136,54434.4068412 2022-12-03,08:56:11.000,337,11104580,-795,0,1670057770,13011.769106899992,202.93944744000328,54434.371905600005 2022-12-03,08:56:12.000,337,11104568,-795,0,1670057771,13011.971196199993,202.953545700002,54434.29504728001 2022-12-03,08:56:13.000,337,11104584,-795,0,1670057772,13012.233912289994,203.0028896100048,54434.371905600005 2022-12-03,08:56:14.000,337,11104548,-795,0,1670057773,13012.40905635,203.08747917000437,54434.4767124 2022-12-03,08:56:15.000,337,11104595,-795,0,1670057774,13012.476419449995,203.08043003999774,54434.45575104 2022-12-03,08:56:16.000,337,11104578,-795,0,1670057775,13012.57072779,203.09452830000373,54434.4767124 2022-12-03,08:56:17.000,337,11104601,-795,0,1670057776,13012.60440933999,203.22141263999947,54434.5465836 2022-12-03,08:56:18.000,337,11104585,-795,0,1670057777,13012.65156351,203.34124785000313,54434.420815440004 2022-12-03,08:56:19.000,337,11104588,-795,0,1670057778,13012.62461826999,203.4258374100027,54434.420815440004 2022-12-03,08:56:20.000,337,11104611,-795,0,1670057779,13012.799762329996,203.55272174999845,54434.67933888001 2022-12-03,08:56:21.000,337,11104576,-795,0,1670057780,13012.779553399996,203.6937043500002,54434.420815440004 2022-12-03,08:56:22.000,337,11104594,-795,0,1670057781,13012.766080779991,203.86993259999872,54434.69331312 2022-12-03,08:56:23.000,337,11104594,-795,0,1670057782,13012.806498639991,203.9192765100015,54434.79811992001 2022-12-03,08:56:24.000,337,11104583,-795,0,1670057783,13012.705453989991,204.0038660700011,54434.826068400005 2022-12-03,08:56:25.000,337,11104543,-795,0,1670057784,13012.718926609996,203.99681694000174,54434.861004 2022-12-03,08:56:26.000,337,11104535,-795,0,1670057785,13012.705453989991,203.9192765100015,54434.76318432 2022-12-03,08:56:27.000,337,11104571,-795,0,1670057786,13012.698717679996,203.86288346999936,54434.70030024001 2022-12-03,08:56:28.000,337,11104618,-795,0,1670057787,13012.846916499991,203.75009739000234,54434.74921008001 2022-12-03,08:56:29.000,337,11104594,-795,0,1670057788,13013.075951040002,203.78534303999913,54435.0007464 2022-12-03,08:56:30.000,337,11104606,-795,0,1670057789,13013.109632589993,203.77124478000042,54434.98677216001 2022-12-03,08:56:31.000,337,11104555,-795,0,1670057790,13013.096159970002,203.81353956000385,54434.96581080001 2022-12-03,08:56:32.000,337,11104615,-795,0,1670057791,13012.954697460002,203.82763782000256,54434.861004 2022-12-03,08:56:33.000,337,11104539,-795,0,1670057792,13012.961433769997,203.76419565000106,54434.874978240005 2022-12-03,08:56:34.000,337,11104569,-795,0,1670057793,13012.927752219992,203.78534303999913,54434.95882368 2022-12-03,08:56:35.000,337,11104537,-795,0,1670057794,13012.921015909997,203.77829390999977,54434.9308752 2022-12-03,08:56:36.000,337,11104555,-795,0,1670057795,13012.921015909997,203.72895000000426,54434.7911328 2022-12-03,08:56:37.000,337,11104605,-795,0,1670057796,13012.907543289992,203.7219008700049,54434.83305552 2022-12-03,08:56:38.000,337,11104595,-795,0,1670057797,13012.833443880001,203.6584587000034,54434.77017144001 2022-12-03,08:56:39.000,337,11104539,-795,0,1670057798,13012.786289709991,203.67960609000147,54434.89593960001 2022-12-03,08:56:40.000,337,11104618,-795,0,1670057799,13012.59093672,203.58796740000253,54434.923888080004 2022-12-03,08:56:41.000,337,11104545,-795,0,1670057800,13012.32148431999,203.50337784000294,54434.874978240005 2022-12-03,08:56:42.000,337,11104596,-795,0,1670057801,13012.058768229988,203.45403393000015,54434.707287360005 2022-12-03,08:56:43.000,337,11104630,-795,0,1670057802,13011.796052140002,203.35534611000185,54434.66536464 2022-12-03,08:56:44.000,337,11104580,-795,0,1670057803,13011.769106899992,203.29190394000034,54434.81209416 2022-12-03,08:56:45.000,337,11104566,-795,0,1670057804,13011.849942619992,203.2637074200029,54434.777158560006 2022-12-03,08:56:46.000,337,11104576,-795,0,1670057805,13011.937514650002,203.25665829000354,54434.70030024001 2022-12-03,08:56:47.000,337,11104636,-795,0,1670057806,13012.058768229988,203.22846176999883,54434.57453208 2022-12-03,08:56:48.000,337,11104602,-795,0,1670057807,13012.166549189998,203.2355108999982,54434.59549344 2022-12-03,08:56:49.000,337,11104579,-795,0,1670057808,13012.314748009994,203.25665829000354,54434.6164548 2022-12-03,08:56:50.000,337,11104539,-795,0,1670057809,13012.415792659995,203.24960916000418,54434.67235176 2022-12-03,08:56:51.000,337,11104645,-795,0,1670057810,13012.40232003999,203.2002652500014,54434.63741616 2022-12-03,08:56:52.000,337,11104546,-795,0,1670057811,13012.308011699999,203.1015774300031,54434.49767376 2022-12-03,08:56:53.000,337,11104567,-795,0,1670057812,13012.247384909999,202.953545700002,54434.49767376 2022-12-03,08:56:54.000,337,11104607,-795,0,1670057813,13012.031822989993,202.88305440000113,54434.58151920001 2022-12-03,08:56:55.000,337,11104574,-795,0,1670057814,13011.540072359996,202.78436658000282,54434.48369952001 2022-12-03,08:56:56.000,337,11104589,-795,0,1670057815,13010.819287189988,202.60108919999766,54434.36491848001 2022-12-03,08:56:57.000,337,11104597,-795,0,1670057816,13010.21301929,202.4107626900004,54434.24613744001 2022-12-03,08:56:58.000,337,11104585,-795,0,1670057817,13009.741477589989,202.26978008999868,54433.987614000005 2022-12-03,08:56:59.000,337,11104565,-795,0,1670057818,13009.411398399992,202.0653553200027,54433.8478716 2022-12-03,08:57:00.000,337,11104591,-795,0,1670057819,13009.357507920002,201.93142185000033,54433.93171704001 2022-12-03,08:57:01.000,337,11104607,-795,0,1670057820,13009.330562679992,201.88912707000418,54433.67319360001 2022-12-03,08:57:02.000,337,11104593,-795,0,1670057821,13009.377716850002,201.8186357700033,54433.61030952 2022-12-03,08:57:03.000,337,11104619,-795,0,1670057822,13009.404662089997,201.76929186000052,54433.44261864 2022-12-03,08:57:04.000,337,11104535,-795,0,1670057823,13009.552860909993,201.74109534000308,54433.45659288001 2022-12-03,08:57:05.000,337,11104587,-795,0,1670057824,13009.559597220003,201.78339011999924,54433.09326264001 2022-12-03,08:57:06.000,337,11104605,-795,0,1670057825,13009.82231330999,202.0019131500012,54433.198069440004 2022-12-03,08:57:07.000,337,11104575,-795,0,1670057826,13009.99072106,202.19223965999845,54433.14217248001 2022-12-03,08:57:08.000,337,11104553,-795,0,1670057827,13010.138919879995,202.40371356000105,54433.16313384 2022-12-03,08:57:09.000,337,11104574,-795,0,1670057828,13010.25343715,202.58699093999894,54433.02339144001 2022-12-03,08:57:10.000,337,11104610,-795,0,1670057829,13010.33427287,202.72092441000132,54433.28890200001 2022-12-03,08:57:11.000,337,11104547,-795,0,1670057830,13010.374690730001,202.78436658000282,54433.246979280004 2022-12-03,08:57:12.000,337,11104611,-795,0,1670057831,13010.374690730001,202.88305440000113,54433.079288400004 2022-12-03,08:57:13.000,337,11104546,-795,0,1670057832,13010.536362170002,202.89715265999985,54433.16313384 2022-12-03,08:57:14.000,337,11104572,-795,0,1670057833,13010.664352059997,202.91125091999857,54433.2539664 2022-12-03,08:57:15.000,337,11104574,-795,0,1670057834,13010.745187779998,202.88305440000113,54433.23300504 2022-12-03,08:57:16.000,337,11104618,-795,0,1670057835,13010.772133019993,202.79846484000154,54433.22601792 2022-12-03,08:57:17.000,337,11104547,-795,0,1670057836,13010.852968739993,202.83371048999834,54433.20505656 2022-12-03,08:57:18.000,337,11104567,-795,0,1670057837,13010.785605639998,202.8901035300005,54433.1840952 2022-12-03,08:57:19.000,337,11104529,-795,0,1670057838,13010.583516339997,202.9042017899992,54433.05832704 2022-12-03,08:57:20.000,337,11104554,-795,0,1670057839,13010.549834789992,202.96764396000071,54433.267940640006 2022-12-03,08:57:21.000,337,11104538,-795,0,1670057840,13010.24670083999,203.0522335200003,54433.21204368001 2022-12-03,08:57:22.000,337,11104585,-795,0,1670057841,13009.9503032,203.14387220999924,54433.149159600005 2022-12-03,08:57:23.000,337,11104539,-795,0,1670057842,13009.86273116999,203.19321612000203,54433.08627552 2022-12-03,08:57:24.000,337,11104545,-795,0,1670057843,13009.90988534,203.29190394000034,54433.219030800006 2022-12-03,08:57:25.000,337,11104548,-795,0,1670057844,13009.9503032,203.4258374100027,54433.1840952 2022-12-03,08:57:26.000,337,11104583,-795,0,1670057845,13009.92335795999,203.50337784000294,54433.1840952 2022-12-03,08:57:27.000,337,11104542,-795,0,1670057846,13009.957039509995,203.5738691400038,54433.09326264001 2022-12-03,08:57:28.000,337,11104572,-795,0,1670057847,13009.90988534,203.58796740000253,54433.030378560004 2022-12-03,08:57:29.000,337,11104601,-795,0,1670057848,13009.849258549999,203.56682001000445,54433.051339920006 2022-12-03,08:57:30.000,337,11104603,-795,0,1670057849,13009.855994859994,203.61616391999996,54433.19108232001 2022-12-03,08:57:31.000,337,11104571,-795,0,1670057850,13009.633696629993,203.71485173999827,54433.00243008001 2022-12-03,08:57:32.000,337,11104615,-795,0,1670057851,13009.141945999996,203.7219008700049,54432.7998036 2022-12-03,08:57:33.000,337,11104590,-795,0,1670057852,13008.86575728999,203.61616391999996,54432.911597520004 2022-12-03,08:57:34.000,337,11104587,-795,0,1670057853,13008.629986439999,203.40469002000464,54432.84871344 2022-12-03,08:57:35.000,337,11104548,-795,0,1670057854,13008.656931679994,203.2002652500014,54432.764868000006 2022-12-03,08:57:36.000,337,11104575,-795,0,1670057855,13008.72429477999,203.03108613000222,54432.51333168 2022-12-03,08:57:37.000,337,11104527,-795,0,1670057856,13009.01395611,202.87600527000177,54432.56922864001 2022-12-03,08:57:38.000,337,11104600,-795,0,1670057857,13009.242990649996,202.8055139700009,54432.576215760004 2022-12-03,08:57:39.000,337,11104561,-795,0,1670057858,13009.458552570002,202.7068261500026,54432.576215760004 2022-12-03,08:57:40.000,337,11104612,-795,0,1670057859,13009.687587109998,202.66453136999917,54432.6600612 2022-12-03,08:57:41.000,337,11104551,-795,0,1670057860,13009.829049619999,202.6433839800011,54432.694996800004 2022-12-03,08:57:42.000,337,11104601,-795,0,1670057861,13009.957039509995,202.6574822399998,54432.72294528 2022-12-03,08:57:43.000,337,11104601,-795,0,1670057862,13009.997457369995,202.69977702000324,54432.79281648 2022-12-03,08:57:44.000,337,11104539,-795,0,1670057863,13009.977248439995,202.74912092999875,54432.82076496 2022-12-03,08:57:45.000,337,11104556,-795,0,1670057864,13009.9503032,202.77731745000347,54432.911597520004 2022-12-03,08:57:46.000,337,11104579,-795,0,1670057865,13009.876203789994,202.82666135999898,54432.77185512 2022-12-03,08:57:47.000,337,11104590,-795,0,1670057866,13009.88294009999,202.86190701000305,54432.78582936001 2022-12-03,08:57:48.000,337,11104602,-795,0,1670057867,13009.99072106,202.79846484000154,54433.0094172 2022-12-03,08:57:49.000,337,11104594,-795,0,1670057868,13010.10523832999,202.83371048999834,54433.03736568 2022-12-03,08:57:50.000,337,11104564,-795,0,1670057869,13010.199546669995,202.78436658000282,54433.06531416 2022-12-03,08:57:51.000,337,11104597,-795,0,1670057870,13010.300591319996,202.79141571000218,54433.05832704 2022-12-03,08:57:52.000,337,11104572,-795,0,1670057871,13010.415108590001,202.83371048999834,54432.96749448 2022-12-03,08:57:53.000,337,11104555,-795,0,1670057872,13010.482471689997,202.92534918000456,54432.981468720005 2022-12-03,08:57:54.000,337,11104595,-795,0,1670057873,13010.549834789992,203.04518439000094,54433.10723688 2022-12-03,08:57:55.000,337,11104607,-795,0,1670057874,13010.482471689997,203.25665829000354,54433.0094172 2022-12-03,08:57:56.000,337,11104600,-795,0,1670057875,13010.462262759997,203.43288654000207,54433.051339920006 2022-12-03,08:57:57.000,337,11104559,-795,0,1670057876,13010.361218109996,203.64436044000468,54433.051339920006 2022-12-03,08:57:58.000,337,11104597,-795,0,1670057877,13010.25343715,203.7078026099989,54433.09326264001 2022-12-03,08:57:59.000,337,11104524,-795,0,1670057878,13010.179337739995,203.74304826000298,54433.04435280001 2022-12-03,08:58:00.000,337,11104526,-795,0,1670057879,13010.05134785,203.65140957000403,54432.89762328 2022-12-03,08:58:01.000,337,11104582,-795,0,1670057880,13009.93009427,203.56682001000445,54432.78582936001 2022-12-03,08:58:02.000,337,11104595,-795,0,1670057881,13009.802104379989,203.60206566000124,54432.80679072001 2022-12-03,08:58:03.000,337,11104578,-795,0,1670057882,13009.647169249998,203.48223045000486,54432.75089376 2022-12-03,08:58:04.000,337,11104573,-795,0,1670057883,13009.566333529998,203.4610830599995,54432.813777840005 2022-12-03,08:58:05.000,337,11104616,-795,0,1670057884,13009.296881130002,203.4258374100027,54432.72294528 2022-12-03,08:58:06.000,337,11104575,-795,0,1670057885,13008.93312039,203.32010045999778,54432.33865368 2022-12-03,08:58:07.000,337,11104574,-795,0,1670057886,13008.677140609994,203.2637074200029,54432.29673096 2022-12-03,08:58:08.000,337,11104548,-795,0,1670057887,13008.64345905999,203.15797046999796,54432.35262792001 2022-12-03,08:58:09.000,337,11104610,-795,0,1670057888,13008.636722749994,203.18616699000268,54432.32467944 2022-12-03,08:58:10.000,337,11104600,-795,0,1670057889,13008.670404299999,203.2989530699997,54432.21987264 2022-12-03,08:58:11.000,337,11104610,-795,0,1670057890,13008.670404299999,203.46813218999887,54432.18493704001 2022-12-03,08:58:12.000,337,11104607,-795,0,1670057891,13008.501996549989,203.61616391999996,54432.05218176 2022-12-03,08:58:13.000,337,11104564,-795,0,1670057892,13008.266225699997,203.71485173999827,54431.891478 2022-12-03,08:58:14.000,337,11104542,-795,0,1670057893,13007.983300679996,203.70075347999955,54431.87051664001 2022-12-03,08:58:15.000,337,11104579,-795,0,1670057894,13007.66669410999,203.60206566000124,54431.709812880006 2022-12-03,08:58:16.000,337,11104588,-795,0,1670057895,13007.323142299989,203.43288654000207,54431.45128944 2022-12-03,08:58:17.000,337,11104606,-795,0,1670057896,13007.121053000003,203.18616699000268,54431.28359856 2022-12-03,08:58:18.000,337,11104612,-795,0,1670057897,13006.993063109992,202.8901035300005,54431.15783040001 2022-12-03,08:58:19.000,337,11104588,-795,0,1670057898,13006.905491079997,202.55174529000215,54431.185778880004 2022-12-03,08:58:20.000,337,11104596,-795,0,1670057899,13006.885282149997,202.31912400000147,54431.10892056001 2022-12-03,08:58:21.000,337,11104574,-795,0,1670057900,13006.871809529992,202.17109227000037,54430.92725544 2022-12-03,08:58:22.000,337,11104611,-795,0,1670057901,13006.939172630002,202.17109227000037,54430.871358480006 2022-12-03,08:58:23.000,337,11104562,-795,0,1670057902,13007.053689899993,202.24158357000124,54430.71065472 2022-12-03,08:58:24.000,337,11104532,-795,0,1670057903,13007.168207169998,202.4107626900004,54430.78751304 2022-12-03,08:58:25.000,337,11104601,-795,0,1670057904,13007.161470859988,202.50945050999871,54430.74559032001 2022-12-03,08:58:26.000,337,11104604,-795,0,1670057905,13007.195152409993,202.48830312000064,54430.7386032 2022-12-03,08:58:27.000,337,11104574,-795,0,1670057906,13007.363560159989,202.48830312000064,54430.64777064 2022-12-03,08:58:28.000,337,11104601,-795,0,1670057907,13007.44439587999,202.7068261500026,54430.731616080004 2022-12-03,08:58:29.000,337,11104563,-795,0,1670057908,13007.336614919994,202.91125091999857,54430.74559032001 2022-12-03,08:58:30.000,337,11104569,-795,0,1670057909,13007.235570269993,203.00993874000415,54430.84341000001 2022-12-03,08:58:31.000,337,11104557,-795,0,1670057910,13007.046953589997,203.05928264999966,54430.8084744 2022-12-03,08:58:32.000,337,11104557,-795,0,1670057911,13006.858336910002,202.97469309000007,54430.65475776001 2022-12-03,08:58:33.000,337,11104591,-795,0,1670057912,13006.642774989996,202.71387528000196,54430.66174488 2022-12-03,08:58:34.000,337,11104561,-795,0,1670057913,13006.45415831,202.42486094999913,54430.703667600006 2022-12-03,08:58:35.000,337,11104581,-795,0,1670057914,13006.171233289999,202.13584662000358,54430.61283504 2022-12-03,08:58:36.000,337,11104602,-795,0,1670057915,13005.901780890003,201.9384709799997,54430.417195680006 2022-12-03,08:58:37.000,337,11104559,-795,0,1670057916,13005.807472549997,201.9032253300029,54430.417195680006 2022-12-03,08:58:38.000,337,11104589,-795,0,1670057917,13005.719900520002,201.95961836999777,54430.37527296 2022-12-03,08:58:39.000,337,11104597,-795,0,1670057918,13005.551492769991,202.07240445000207,54430.32636312 2022-12-03,08:58:40.000,337,11104594,-795,0,1670057919,13005.524547529996,202.15699401000165,54430.2145692 2022-12-03,08:58:41.000,337,11104603,-795,0,1670057920,13005.484129669996,202.24158357000124,54430.17264648001 2022-12-03,08:58:42.000,337,11104584,-795,0,1670057921,13005.443711809996,202.22748531000252,54430.00495560001 2022-12-03,08:58:43.000,337,11104622,-795,0,1670057922,13005.578438010001,202.24158357000124,54430.11674952 2022-12-03,08:58:44.000,337,11104580,-795,0,1670057923,13005.827681479997,202.25568182999996,54430.29142752001 2022-12-03,08:58:45.000,337,11104550,-795,0,1670057924,13005.962407679988,202.29092748000403,54430.33335024 2022-12-03,08:58:46.000,337,11104558,-795,0,1670057925,13006.016298159993,202.3120748700021,54430.30540176 2022-12-03,08:58:47.000,337,11104562,-795,0,1670057926,13006.016298159993,202.38256617000297,54430.15168512001 2022-12-03,08:58:48.000,337,11104543,-795,0,1670057927,13006.151024359999,202.3966644300017,54430.17264648001 2022-12-03,08:58:49.000,337,11104525,-795,0,1670057928,13006.056716019993,202.49535225,54430.09578816 2022-12-03,08:58:50.000,337,11104579,-795,0,1670057929,13005.881571960002,202.60108919999766,54430.1097624 2022-12-03,08:58:51.000,337,11104587,-795,0,1670057930,13005.463920739996,202.76321919000475,54429.98399424001 2022-12-03,08:58:52.000,337,11104612,-795,0,1670057931,13005.04626951999,202.78436658000282,54429.94207152 2022-12-03,08:58:53.000,337,11104600,-795,0,1670057932,13004.702717710003,202.72797354000068,54429.92809728 2022-12-03,08:58:54.000,337,11104613,-795,0,1670057933,13004.466946859997,202.67862962999789,54429.76739352001 2022-12-03,08:58:55.000,337,11104540,-795,0,1670057934,13004.08971349999,202.67862962999789,54429.7604064 2022-12-03,08:58:56.000,337,11104588,-795,0,1670057935,13003.618171799993,202.62928572000237,54429.57175416001 2022-12-03,08:58:57.000,337,11104557,-795,0,1670057936,13003.079267000001,202.55174529000215,54429.390089040004 2022-12-03,08:58:58.000,337,11104578,-795,0,1670057937,13002.641406849994,202.40371356000105,54428.99881032001 2022-12-03,08:58:59.000,337,11104555,-795,0,1670057938,13002.580780059994,202.22748531000252,54428.94990048001 2022-12-03,08:59:00.000,337,11104572,-795,0,1670057939,13002.83675984,202.0653553200027,54428.9918232 2022-12-03,08:59:01.000,337,11104579,-795,0,1670057940,13003.112948549991,201.9384709799997,54428.803170959996 2022-12-03,08:59:02.000,337,11104602,-795,0,1670057941,13003.469972979998,201.9666675000044,54428.66342856001 2022-12-03,08:59:03.000,337,11104547,-795,0,1670057942,13003.752897999999,201.95961836999777,54428.59355736001 2022-12-03,08:59:04.000,337,11104551,-795,0,1670057943,13003.961723609995,201.97371663000376,54428.6075316 2022-12-03,08:59:05.000,337,11104610,-795,0,1670057944,13003.89436051,202.00896228000056,54428.64945432 2022-12-03,08:59:06.000,337,11104586,-795,0,1670057945,13003.87415158,202.01601140999992,54428.55163464 2022-12-03,08:59:07.000,337,11104565,-795,0,1670057946,13003.618171799993,202.1006009699995,54428.32804680001 2022-12-03,08:59:08.000,337,11104603,-795,0,1670057947,13003.496918219993,202.22043618000316,54428.22324 2022-12-03,08:59:09.000,337,11104585,-795,0,1670057948,13003.382400950002,202.38256617000297,54428.467789199996 2022-12-03,08:59:10.000,337,11104563,-795,0,1670057949,13003.133157479991,202.50240137999936,54428.48875056 2022-12-03,08:59:11.000,337,11104534,-795,0,1670057950,13002.91759556,202.49535225,54428.4328536 2022-12-03,08:59:12.000,337,11104546,-795,0,1670057951,13002.89738663,202.3966644300017,54428.20227864 2022-12-03,08:59:13.000,337,11104571,-795,0,1670057952,13002.77613305,202.38961530000233,54428.10445896 2022-12-03,08:59:14.000,337,11104579,-795,0,1670057953,13002.702033639995,202.35436964999826,54428.0834976 2022-12-03,08:59:15.000,337,11104606,-795,0,1670057954,13002.553834819999,202.33322226000018,54427.9088196 2022-12-03,08:59:16.000,337,11104578,-795,0,1670057955,13002.61446161,202.3966644300017,54428.11144608001 2022-12-03,08:59:17.000,337,11104546,-795,0,1670057956,13002.6750884,202.38961530000233,54427.9786908 2022-12-03,08:59:18.000,337,11104573,-795,0,1670057957,13002.742451499995,202.38961530000233,54427.82497416001 2022-12-03,08:59:19.000,337,11104557,-795,0,1670057958,13002.91759556,202.4107626900004,54427.87388400001 2022-12-03,08:59:20.000,337,11104600,-795,0,1670057959,13003.079267000001,202.4601066000032,54427.7690772 2022-12-03,08:59:21.000,337,11104581,-795,0,1670057960,13003.126421169996,202.50240137999936,54427.70619312001 2022-12-03,08:59:22.000,337,11104587,-795,0,1670057961,13003.025376519996,202.49535225,54427.65029616 2022-12-03,08:59:23.000,337,11104563,-795,0,1670057962,13002.65487947,202.38961530000233,54427.566450720005 2022-12-03,08:59:24.000,337,11104533,-795,0,1670057963,13002.230491939998,202.24158357000124,54427.566450720005 2022-12-03,08:59:25.000,337,11104572,-795,0,1670057964,13001.745477619996,202.07945358000143,54427.46863104001 2022-12-03,08:59:26.000,337,11104597,-795,0,1670057965,13001.273935919999,202.1006009699995,54427.3149144 2022-12-03,08:59:27.000,337,11104542,-795,0,1670057966,13000.876493629992,202.2979766100034,54427.04940384 2022-12-03,08:59:28.000,337,11104525,-795,0,1670057967,13000.465578719995,202.5446961600028,54427.000494 2022-12-03,08:59:29.000,337,11104576,-795,0,1670057968,12999.994037019998,202.77731745000347,54426.83979024001 2022-12-03,08:59:30.000,337,11104604,-795,0,1670057969,12999.839101889993,202.88305440000113,54426.70703496 2022-12-03,08:59:31.000,337,11104508,-795,0,1670057970,12999.724584620002,202.8901035300005,54426.67209936001 2022-12-03,08:59:32.000,337,11104553,-795,0,1670057971,12999.630276279997,202.953545700002,54426.33671760001 2022-12-03,08:59:33.000,337,11104556,-795,0,1670057972,12999.623539970002,203.05928264999966,54426.39960168 2022-12-03,08:59:34.000,337,11104567,-795,0,1670057973,12999.529231629997,203.19321612000203,54426.273833520005 2022-12-03,08:59:35.000,337,11104551,-795,0,1670057974,12999.488813769996,203.22141263999947,54426.23889792 2022-12-03,08:59:36.000,337,11104591,-795,0,1670057975,12999.414714359991,203.2637074200029,54426.09915552001 2022-12-03,08:59:37.000,337,11104554,-795,0,1670057976,12999.549440559997,203.25665829000354,54426.05024568001 2022-12-03,08:59:38.000,337,11104610,-795,0,1670057977,12999.630276279997,203.34124785000313,54425.770760880005 2022-12-03,08:59:39.000,337,11104600,-795,0,1670057978,12999.407978049996,203.48927958000422,54425.67992832 2022-12-03,08:59:40.000,337,11104575,-795,0,1670057979,12999.19915244,203.58796740000253,54425.79172224001 2022-12-03,08:59:41.000,337,11104560,-795,0,1670057980,12998.801710149994,203.60206566000124,54425.69390256001 2022-12-03,08:59:42.000,337,11104589,-795,0,1670057981,12998.478367269992,203.43288654000207,54425.62403136001 2022-12-03,08:59:43.000,337,11104562,-795,0,1670057982,12998.289750589996,203.20731438000075,54425.51223744 2022-12-03,08:59:44.000,337,11104549,-795,0,1670057983,12998.242596420001,203.1015774300031,54425.51223744 2022-12-03,08:59:45.000,337,11104565,-755,0,1670057984,12998.12134284,203.19321612000203,54425.435379120005 2022-12-03,08:59:46.000,337,11104576,-795,0,1670057985,12998.08092498,203.3271495900044,54425.30961096001 2022-12-03,08:59:47.000,337,11104557,-795,0,1670057986,12998.02029819,203.49632871000358,54425.169868560006 2022-12-03,08:59:48.000,337,11104567,-795,0,1670057987,12998.087661289996,203.6584587000034,54425.03711328 2022-12-03,08:59:49.000,337,11104581,-795,0,1670057988,12998.208914869996,203.7571465200017,54425.12794584 2022-12-03,08:59:50.000,337,11104583,-795,0,1670057989,12998.323432140001,203.74304826000298,54425.07204888001 2022-12-03,08:59:51.000,337,11104568,-795,0,1670057990,12998.437949409992,203.53862348999974,54425.05807464 2022-12-03,08:59:52.000,337,11104554,-795,0,1670057991,12998.559202989993,203.43288654000207,54424.91833224 2022-12-03,08:59:53.000,337,11104621,-795,0,1670057992,12998.397531549992,203.2989530699997,54424.82749968001 2022-12-03,08:59:54.000,337,11104554,-795,0,1670057993,12998.195442249991,203.12272482000117,54424.74365424 2022-12-03,08:59:55.000,337,11104534,-795,0,1670057994,12998.00008926,202.96764396000071,54424.70871864001 2022-12-03,08:59:56.000,337,11104591,-795,0,1670057995,12997.946198779995,202.82666135999898,54424.813525440004 2022-12-03,08:59:57.000,337,11104584,-795,0,1670057996,12997.737373169999,202.61518746000365,54424.70871864001 2022-12-03,08:59:58.000,337,11104590,-795,0,1670057997,12997.609383279989,202.3614187800049,54424.61089896001 2022-12-03,08:59:59.000,337,11104560,-795,0,1670057998,12997.427502909988,202.1992887899978,54424.54102776001 2022-12-03,09:00:00.000,337,11104603,-795,0,1670057999,12997.339930879993,202.15699401000165,54424.35936264 2022-12-03,09:00:01.000,337,11104565,-795,0,1670058000,12997.299513019992,202.31912400000147,54424.261542960005 2022-12-03,09:00:02.000,337,11104589,-795,0,1670058001,12997.245622540002,202.7420717999994,54423.975071040004 2022-12-03,09:00:03.000,337,11104592,-795,0,1670058002,12997.083951100001,203.13682307999989,54423.88423848 2022-12-03,09:00:04.000,337,11104563,-795,0,1670058003,12997.070478479996,203.46813218999887,54423.96808392001 2022-12-03,09:00:05.000,337,11104584,-795,0,1670058004,12997.151314199997,203.58796740000253,54424.00301952 2022-12-03,09:00:06.000,337,11104573,-795,0,1670058005,12997.434239219998,203.70075347999955,54423.94712256001 2022-12-03,09:00:07.000,337,11104562,-795,0,1670058006,12997.77779103,203.78534303999913,54423.91218696 2022-12-03,09:00:08.000,337,11104552,-795,0,1670058007,12998.134815459991,203.81353956000385,54424.00301952 2022-12-03,09:00:09.000,337,11104555,-795,0,1670058008,12998.565939300002,203.79944129999785,54423.7864188 2022-12-03,09:00:10.000,337,11104608,-795,0,1670058009,12999.05768993,203.86993259999872,54424.13577480001 2022-12-03,09:00:11.000,337,11104559,-795,0,1670058010,12999.33387863999,204.0179643299998,54424.19865888 2022-12-03,09:00:12.000,337,11104580,-795,0,1670058011,12999.394505429991,204.32812605000072,54424.142761920004 2022-12-03,09:00:13.000,337,11104604,-795,0,1670058012,12999.286724469996,204.60304212000483,54424.21962024 2022-12-03,09:00:14.000,337,11104589,-795,0,1670058013,12999.07789886,204.84976167000423,54424.28949144 2022-12-03,09:00:15.000,337,11104539,-795,0,1670058014,12998.794973839998,204.87795819000166,54424.33840128 2022-12-03,09:00:16.000,337,11104536,-795,0,1670058015,12998.417740479992,204.82861427999887,54424.19167176 2022-12-03,09:00:17.000,337,11104569,-795,0,1670058016,12997.91925354,204.76517211000464,54423.94712256001 2022-12-03,09:00:18.000,337,11104575,-795,0,1670058017,12997.595910659998,204.56779647000076,54423.90519984 2022-12-03,09:00:19.000,337,11104554,-795,0,1670058018,12997.286040400002,204.35632256999816,54423.9610968 2022-12-03,09:00:20.000,337,11104566,-795,0,1670058019,12996.98290645,204.09550476000004,54423.83532864 2022-12-03,09:00:21.000,337,11104550,-795,0,1670058020,12996.83470762999,203.72895000000426,54423.83532864 2022-12-03,09:00:22.000,337,11104576,-795,0,1670058021,12996.935752279991,203.43993567000143,54423.72353472 2022-12-03,09:00:23.000,337,11104512,-795,0,1670058022,12997.171523129997,203.27075655000226,54423.59776656 2022-12-03,09:00:24.000,337,11104493,-795,0,1670058023,12997.548756489989,203.22846176999883,54423.60475368001 2022-12-03,09:00:25.000,337,11104560,-795,0,1670058024,12997.865363059995,203.18616699000268,54423.63270216001 2022-12-03,09:00:26.000,337,11104590,-795,0,1670058025,12998.087661289996,203.2637074200029,54423.48597264001 2022-12-03,09:00:27.000,337,11104567,-795,0,1670058026,12998.128079149996,203.40469002000464,54423.46501128001 2022-12-03,09:00:28.000,337,11104597,-795,0,1670058027,12998.107870219996,203.50337784000294,54423.51392112001 2022-12-03,09:00:29.000,337,11104580,-795,0,1670058028,12998.303223210001,203.48223045000486,54423.68859912 2022-12-03,09:00:30.000,337,11104549,-795,0,1670058029,12998.451422029997,203.29190394000034,54423.58379232001 2022-12-03,09:00:31.000,337,11104596,-795,0,1670058030,12998.808446459989,203.20731438000075,54423.73052184001 2022-12-03,09:00:32.000,337,11104587,-715,0,1670058031,12999.05768993,203.2989530699997,54423.541869600005 2022-12-03,09:00:33.000,337,11104532,-795,0,1670058032,12999.21936137,203.53157436000038,54423.66763776 2022-12-03,09:00:34.000,337,11104564,-795,0,1670058033,12999.19241612999,203.97566955000366,54423.49994688 2022-12-03,09:00:35.000,337,11104595,-795,0,1670058034,12999.09137147999,204.29992953000328,54423.65366352001 2022-12-03,09:00:36.000,337,11104559,-795,0,1670058035,12998.99706314,204.68763168000442,54423.7864188 2022-12-03,09:00:37.000,337,11104575,-795,0,1670058036,12998.754555979998,204.86385993000295,54423.709560480005 2022-12-03,09:00:38.000,337,11104571,-795,0,1670058037,12998.377322619992,205.13172687000042,54423.76545744 2022-12-03,09:00:39.000,337,11104567,-795,0,1670058038,12997.865363059995,205.43483946000197,54423.77244456001 2022-12-03,09:00:40.000,337,11104602,-795,0,1670058039,12997.366876120002,205.674509880002,54423.73052184001 2022-12-03,09:00:41.000,337,11104569,-795,0,1670058040,12996.996379069991,205.8225416100031,54423.74449608 2022-12-03,09:00:42.000,337,11104560,-795,0,1670058041,12996.85491655999,205.68155901000137,54423.68859912 2022-12-03,09:00:43.000,337,11104594,-795,0,1670058042,12997.030060619996,205.34320077000302,54423.74449608 2022-12-03,09:00:44.000,337,11104572,-795,0,1670058043,12997.467920769988,204.99779339999805,54423.82135440001 2022-12-03,09:00:45.000,337,11104587,-795,0,1670058044,12997.925989849995,204.84976167000423,54423.98904528001 2022-12-03,09:00:46.000,337,11104624,-795,0,1670058045,12998.249332729996,204.83566340999823,54424.142761920004 2022-12-03,09:00:47.000,337,11104537,-795,0,1670058046,12998.330168449997,204.91320383999846,54424.25455584001 2022-12-03,09:00:48.000,337,11104645,-795,0,1670058047,12998.188705939996,205.1528742599985,54424.1707104 2022-12-03,09:00:49.000,337,11104595,-795,0,1670058048,12998.08092498,205.43483946000197,54424.10782632001 2022-12-03,09:00:50.000,337,11104589,-795,0,1670058049,12998.05397973999,205.7379520500035,54424.12878768 2022-12-03,09:00:51.000,337,11104596,-795,0,1670058050,12997.95293508999,206.118605069998,54423.96808392001 2022-12-03,09:00:52.000,337,11104574,-795,0,1670058051,12997.966407709995,206.48515983000107,54423.98904528001 2022-12-03,09:00:53.000,337,11104577,-795,0,1670058052,12997.95293508999,206.81646894000005,54424.14974904 2022-12-03,09:00:54.000,337,11104611,-795,0,1670058053,12997.9596714,206.74597763999918,54423.98205816 2022-12-03,09:00:55.000,337,11104521,-795,0,1670058054,12998.01356187999,206.49220896000043,54424.07289072 2022-12-03,09:00:56.000,337,11104566,-795,0,1670058055,12998.107870219996,206.132703330004,54423.91218696 2022-12-03,09:00:57.000,337,11104579,-795,0,1670058056,12998.330168449997,205.87893464999797,54423.94013544001 2022-12-03,09:00:58.000,337,11104574,-795,0,1670058057,12998.653511329998,205.63926422999793,54423.98205816 2022-12-03,09:00:59.000,337,11104575,-795,0,1670058058,12999.07116254999,205.47713423999812,54423.98904528001 2022-12-03,09:01:00.000,337,11104593,-795,0,1670058059,12999.549440559997,205.27975860000151,54423.98904528001 2022-12-03,09:01:01.000,337,11104584,-795,0,1670058060,12999.933410229998,205.10353035000298,54424.13577480001 2022-12-03,09:01:02.000,337,11104591,-795,0,1670058061,13000.095081669999,204.77927037000336,54424.12878768 2022-12-03,09:01:03.000,337,11104555,-795,0,1670058062,13000.19612632,204.5255016900046,54424.31743992 2022-12-03,09:01:04.000,337,11104547,-795,0,1670058063,12999.994037019998,204.5114034299986,54424.25455584001 2022-12-03,09:01:05.000,337,11104531,-795,0,1670058064,12999.657221519992,204.5607473400014,54424.331414160006 2022-12-03,09:01:06.000,337,11104581,-795,0,1670058065,12999.33387863999,204.77927037000336,54424.19865888 2022-12-03,09:01:07.000,337,11104562,-795,0,1670058066,12998.983590519994,204.94844949000253,54424.24756872 2022-12-03,09:01:08.000,337,11104562,-795,0,1670058067,12998.619829779993,205.06123556999955,54424.380324000005 2022-12-03,09:01:09.000,337,11104573,-795,0,1670058068,12998.1617607,205.19516904000193,54424.35237552001 2022-12-03,09:01:10.000,337,11104574,-795,0,1670058069,12997.79126364999,205.38549554999918,54424.17769752 2022-12-03,09:01:11.000,337,11104531,-795,0,1670058070,12997.784527339994,205.39254467999854,54424.35936264 2022-12-03,09:01:12.000,337,11104589,-795,0,1670058071,12997.946198779995,205.43483946000197,54424.19865888 2022-12-03,09:01:13.000,337,11104551,-795,0,1670058072,12998.269541659996,205.35024990000238,54424.212633120005 2022-12-03,09:01:14.000,337,11104574,-795,0,1670058073,12998.586148230002,205.25156208000408,54424.331414160006 2022-12-03,09:01:15.000,337,11104572,-795,0,1670058074,12998.828655389989,205.14582512999914,54424.39429824 2022-12-03,09:01:16.000,337,11104610,-795,0,1670058075,12998.99706314,205.10353035000298,54424.52705352 2022-12-03,09:01:17.000,337,11104547,-795,0,1670058076,12999.07789886,205.04008818000148,54424.499105040006 2022-12-03,09:01:18.000,337,11104637,-795,0,1670058077,12999.2395703,204.89205645000038,54424.56198912 2022-12-03,09:01:19.000,337,11104579,-795,0,1670058078,12999.441659600001,204.772221240004,54424.6947444 2022-12-03,09:01:20.000,337,11104578,-795,0,1670058079,12999.663957830002,204.772221240004,54424.63186032 2022-12-03,09:01:21.000,337,11104535,-795,0,1670058080,12999.879519749993,204.77927037000336,54424.68775728001 2022-12-03,09:01:22.000,337,11104527,-795,0,1670058081,13000.10855428999,204.78631950000272,54424.58295048 2022-12-03,09:01:23.000,337,11104588,-795,0,1670058082,13000.223071559994,204.82156514999951,54424.68775728001 2022-12-03,09:01:24.000,337,11104594,-795,0,1670058083,13000.43189716999,204.89205645000038,54424.80653832001 2022-12-03,09:01:25.000,337,11104559,-795,0,1670058084,13000.425160859995,205.15992338999786,54424.86243528 2022-12-03,09:01:26.000,337,11104567,-795,0,1670058085,13000.122026909994,205.68155901000137,54424.89038376 2022-12-03,09:01:27.000,337,11104619,-795,0,1670058086,12999.623539970002,206.14680159000272,54424.74365424 2022-12-03,09:01:28.000,337,11104574,-795,0,1670058087,12999.165470889995,206.57679852,54424.8694224 2022-12-03,09:01:29.000,337,11104593,-795,0,1670058088,12998.727610739988,206.64024069000152,54424.91833224 2022-12-03,09:01:30.000,337,11104529,-795,0,1670058089,12998.559202989993,206.48515983000107,54424.94628072001 2022-12-03,09:01:31.000,337,11104593,-795,0,1670058090,12998.545730370002,206.30893158000254,54424.97422920001 2022-12-03,09:01:32.000,337,11104603,-795,0,1670058091,12998.680456569993,206.20319463000487,54424.932306480005 2022-12-03,09:01:33.000,337,11104623,-795,0,1670058092,12999.037481,206.03401550999843,54425.04410040001 2022-12-03,09:01:34.000,337,11104572,-795,0,1670058093,12999.529231629997,205.94237681999948,54425.17685568 2022-12-03,09:01:35.000,337,11104597,-795,0,1670058094,12999.946882849988,205.94237681999948,54425.253714 2022-12-03,09:01:36.000,337,11104626,-795,0,1670058095,13000.263489419995,205.99172073000227,54425.23973976001 2022-12-03,09:01:37.000,337,11104606,-795,0,1670058096,13000.3173799,206.1045068099993,54425.28864960001 2022-12-03,09:01:38.000,337,11104569,-795,0,1670058097,12999.899728679993,206.28778419000446,54425.24672688 2022-12-03,09:01:39.000,337,11104582,-795,0,1670058098,12999.394505429991,206.3159807100019,54425.253714 2022-12-03,09:01:40.000,337,11104599,-795,0,1670058099,12999.347351259996,206.16089985000144,54425.44236624 2022-12-03,09:01:41.000,337,11104564,-795,0,1670058100,12999.623539970002,205.8718855199986,54425.49826320001 2022-12-03,09:01:42.000,337,11104608,-795,0,1670058101,13000.074872739999,205.70270639999944,54425.56114728 2022-12-03,09:01:43.000,337,11104610,-795,0,1670058102,13000.49926027,205.70270639999944,54425.71486392001 2022-12-03,09:01:44.000,337,11104566,-795,0,1670058103,13000.694613259991,205.80844335000438,54425.61005712 2022-12-03,09:01:45.000,337,11104598,-795,0,1670058104,13000.721558500001,205.94942594999884,54425.72883816 2022-12-03,09:01:46.000,337,11104611,-795,0,1670058105,13000.694613259991,206.04106463999778,54425.73582528 2022-12-03,09:01:47.000,337,11104593,-795,0,1670058106,13000.485787649995,206.17499811000016,54425.6380056 2022-12-03,09:01:48.000,337,11104593,-795,0,1670058107,13000.29717097,206.30188245000318,54425.61005712 2022-12-03,09:01:49.000,337,11104596,-795,0,1670058108,13000.10855428999,206.40057027000148,54425.74281240001 2022-12-03,09:01:50.000,337,11104589,-795,0,1670058109,12999.818892959993,206.4428650500049,54425.66595408001 2022-12-03,09:01:51.000,337,11104570,-795,0,1670058110,12999.805420340002,206.28778419000446,54425.69390256001 2022-12-03,09:01:52.000,337,11104600,-795,0,1670058111,12999.933410229998,206.0692611600025,54425.5681344 2022-12-03,09:01:53.000,337,11104589,-795,0,1670058112,13000.25675311,205.93532769000012,54425.5681344 2022-12-03,09:01:54.000,337,11104580,-795,0,1670058113,13000.49252395999,205.90008204000333,54425.47730184001 2022-12-03,09:01:55.000,337,11104593,-795,0,1670058114,13000.53294181999,206.01286812000035,54425.68691544 2022-12-03,09:01:56.000,337,11104577,-795,0,1670058115,13000.404951929995,206.13975246000336,54425.65896696 2022-12-03,09:01:57.000,337,11104605,-795,0,1670058116,13000.088345359989,206.2666367999991,54425.49826320001 2022-12-03,09:01:58.000,337,11104568,-795,0,1670058117,12999.744793550002,206.39352114000212,54425.36550792 2022-12-03,09:01:59.000,337,11104506,-795,0,1670058118,12999.482077460001,206.27368592999846,54425.42140488 2022-12-03,09:02:00.000,337,11104582,-795,0,1670058119,12999.29346077999,206.06221203000314,54425.26070112001 2022-12-03,09:02:01.000,337,11104582,-795,0,1670058120,12999.394505429991,205.82959074000246,54425.316598080004 2022-12-03,09:02:02.000,337,11104568,-795,0,1670058121,12999.583122110002,205.68155901000137,54425.218778400005 2022-12-03,09:02:03.000,337,11104596,-795,0,1670058122,12999.852574509998,205.66746075000265,54425.23973976001 2022-12-03,09:02:04.000,337,11104592,-795,0,1670058123,13000.054663809999,205.7943450899984,54425.28166248001 2022-12-03,09:02:05.000,337,11104574,-795,0,1670058124,13000.155708459999,205.89303291000397,54425.44236624 2022-12-03,09:02:06.000,337,11104594,-795,0,1670058125,13000.25001679999,205.93532769000012,54425.37249504 2022-12-03,09:02:07.000,337,11104598,-795,0,1670058126,13000.49926027,205.89303291000397,54425.37948216001 2022-12-03,09:02:08.000,337,11104585,-795,0,1670058127,13000.755240049992,205.8225416100031,54425.47730184001 2022-12-03,09:02:09.000,337,11104592,-795,0,1670058128,13001.085319239988,205.76614857000095,54425.5331988 2022-12-03,09:02:10.000,337,11104603,-795,0,1670058129,13001.32782639999,205.78729595999903,54425.56114728 2022-12-03,09:02:11.000,337,11104639,-795,0,1670058130,13001.49623415,205.7731977000003,54425.42839200001 2022-12-03,09:02:12.000,337,11104618,-795,0,1670058131,13001.69832345,205.7943450899984,54425.7078768 2022-12-03,09:02:13.000,337,11104556,-795,0,1670058132,13001.52991569999,205.73090292000416,54425.67992832 2022-12-03,09:02:14.000,337,11104616,-795,0,1670058133,13001.092055549998,205.83663987000182,54425.54018592 2022-12-03,09:02:15.000,337,11104564,-795,0,1670058134,13000.49926027,205.99172073000227,54425.58909576 2022-12-03,09:02:16.000,337,11104613,-795,0,1670058135,12999.852574509998,206.3300789700006,54425.40044352 2022-12-03,09:02:17.000,337,11104540,-795,0,1670058136,12999.31366970999,206.64728982000088,54425.26070112001 2022-12-03,09:02:18.000,337,11104529,-795,0,1670058137,12998.97011789999,206.79532155000197,54425.05807464 2022-12-03,09:02:19.000,337,11104573,-795,0,1670058138,12998.963381589994,206.85171459000412,54424.9392936 2022-12-03,09:02:20.000,337,11104549,-795,0,1670058139,12999.27325184999,206.8094198100007,54425.079036 2022-12-03,09:02:21.000,337,11104574,-795,0,1670058140,12999.495550079992,206.7248302500011,54424.91833224 2022-12-03,09:02:22.000,337,11104559,-795,0,1670058141,12999.603331040002,206.7248302500011,54424.97422920001 2022-12-03,09:02:23.000,337,11104606,-795,0,1670058142,12999.461868530001,206.8094198100007,54424.90435800001 2022-12-03,09:02:24.000,337,11104555,-795,0,1670058143,12999.33387863999,206.76712503000454,54425.01615192 2022-12-03,09:02:25.000,337,11104589,-795,0,1670058144,12999.17220719999,206.55565113000193,54425.03012616 2022-12-03,09:02:26.000,337,11104605,-795,0,1670058145,12999.104844099995,206.27368592999846,54424.97422920001 2022-12-03,09:02:27.000,337,11104622,-795,0,1670058146,12999.17220719999,206.005818990001,54424.89737088 2022-12-03,09:02:28.000,337,11104614,-795,0,1670058147,12999.461868530001,205.84368900000118,54424.95326784001 2022-12-03,09:02:29.000,337,11104573,-795,0,1670058148,12999.872783439998,205.76614857000095,54425.15589432 2022-12-03,09:02:30.000,337,11104581,-795,0,1670058149,13000.31064358999,205.68155901000137,54425.19082992001 2022-12-03,09:02:31.000,337,11104537,-795,0,1670058150,13000.660931710001,205.70270639999944,54425.253714 2022-12-03,09:02:32.000,337,11104600,-795,0,1670058151,13000.937120419992,205.82959074000246,54425.12095872001 2022-12-03,09:02:33.000,337,11104533,-795,0,1670058152,13001.065110310003,206.005818990001,54425.24672688 2022-12-03,09:02:34.000,337,11104600,-795,0,1670058153,13001.071846619998,206.13975246000336,54425.40743064001 2022-12-03,09:02:35.000,337,11104577,-795,0,1670058154,13001.004483520002,206.2525385400004,54425.40743064001 2022-12-03,09:02:36.000,337,11104581,-795,0,1670058155,13000.903438870002,206.39352114000212,54425.37948216001 2022-12-03,09:02:37.000,337,11104564,-795,0,1670058156,13000.849548389997,206.49220896000043,54425.40743064001 2022-12-03,09:02:38.000,337,11104582,-795,0,1670058157,13000.964065660002,206.39352114000212,54425.54717304001 2022-12-03,09:02:39.000,337,11104577,-795,0,1670058158,13000.950593039997,206.20319463000487,54425.45634048001 2022-12-03,09:02:40.000,337,11104553,-795,0,1670058159,13000.957329349993,205.96352421000483,54425.37948216001 2022-12-03,09:02:41.000,337,11104611,-795,0,1670058160,13000.964065660002,205.58992032000242,54425.3934564 2022-12-03,09:02:42.000,337,11104556,-795,0,1670058161,13000.741767430001,205.3643481600011,54425.12794584 2022-12-03,09:02:43.000,337,11104579,-795,0,1670058162,13000.45210609999,205.22336555999937,54425.12794584 2022-12-03,09:02:44.000,337,11104568,-795,0,1670058163,13000.142235839994,205.01189166000404,54425.03711328 2022-12-03,09:02:45.000,337,11104582,-795,0,1670058164,12999.967091779989,204.82861427999887,54425.15589432 2022-12-03,09:02:46.000,337,11104560,-795,0,1670058165,12999.946882849988,204.48320691000117,54425.05807464 2022-12-03,09:02:47.000,337,11104544,-795,0,1670058166,13000.041191189994,204.15894693000155,54425.002177680006 2022-12-03,09:02:48.000,337,11104590,-795,0,1670058167,13000.074872739999,203.86288346999936,54424.77858984001 2022-12-03,09:02:49.000,337,11104582,-795,0,1670058168,13000.27696204,203.64436044000468,54424.75762848001 2022-12-03,09:02:50.000,337,11104614,-795,0,1670058169,13000.607041229996,203.51747610000166,54424.715705760005 2022-12-03,09:02:51.000,337,11104567,-795,0,1670058170,13000.984274590002,203.59501653000189,54424.6947444 2022-12-03,09:02:52.000,337,11104592,-795,0,1670058171,13001.280672229994,203.70075347999955,54424.56198912 2022-12-03,09:02:53.000,337,11104570,-795,0,1670058172,13001.55012462999,203.86993259999872,54424.67378304 2022-12-03,09:02:54.000,337,11104555,-795,0,1670058173,13001.53665201,204.09550476000004,54424.65980880001 2022-12-03,09:02:55.000,337,11104582,-795,0,1670058174,13001.085319239988,204.6100912500042,54424.50609216 2022-12-03,09:02:56.000,337,11104548,-795,0,1670058175,13000.283698349995,205.04713731000083,54424.53404064 2022-12-03,09:02:57.000,337,11104549,-795,0,1670058176,12999.32040602,205.19516904000193,54424.35936264 2022-12-03,09:02:58.000,337,11104604,-795,0,1670058177,12998.518785129992,205.21631643,54424.26853008 2022-12-03,09:02:59.000,337,11104596,-795,0,1670058178,12998.11460652999,204.97664600999997,54424.28250432001 2022-12-03,09:03:00.000,337,11104573,-795,0,1670058179,12998.03377080999,204.76517211000464,54424.07987784 2022-12-03,09:03:01.000,337,11104555,-795,0,1670058180,12998.485103580002,204.55369821000204,54424.27551720001 2022-12-03,09:03:02.000,337,11104539,-795,0,1670058181,12998.862336939994,204.58189472999948,54424.28250432001 2022-12-03,09:03:03.000,337,11104568,-795,0,1670058182,12999.327142329996,204.54664908000268,54424.261542960005 2022-12-03,09:03:04.000,337,11104586,-795,0,1670058183,12999.684166760002,204.6100912500042,54424.06590360001 2022-12-03,09:03:05.000,337,11104555,-795,0,1670058184,13000.12876321999,204.61714038000355,54424.11481344001 2022-12-03,09:03:06.000,337,11104604,-795,0,1670058185,13000.573359679991,204.6100912500042,54424.23359448001 2022-12-03,09:03:07.000,337,11104587,-795,0,1670058186,13000.856284699992,204.61714038000355,54424.29647856 2022-12-03,09:03:08.000,337,11104614,-795,0,1670058187,13000.943856730002,204.77927037000336,54424.212633120005 2022-12-03,09:03:09.000,337,11104596,-795,0,1670058188,13000.647459089996,204.9907442699987,54424.26853008 2022-12-03,09:03:20.000,337,11104575,-795,0,1670058199,12999.832365579998,204.40566648000095,54423.94013544001 2022-12-03,09:03:21.000,337,11104536,-795,0,1670058200,12999.946882849988,204.34222430999944,54423.94712256001 2022-12-03,09:03:22.000,337,11104601,-795,0,1670058201,13000.16918107999,204.33517518000008,54424.00301952 2022-12-03,09:03:23.000,337,11104579,-795,0,1670058202,13000.303907279995,204.25763474999985,54423.98205816 2022-12-03,09:03:24.000,337,11104600,-795,0,1670058203,13000.49252395999,204.28583127000456,54423.8912256 2022-12-03,09:03:25.000,337,11104553,-795,0,1670058204,13000.741767430001,204.33517518000008,54423.84930288001 2022-12-03,09:03:26.000,337,11104590,-795,0,1670058205,13000.923647800002,204.34222430999944,54424.05192936 2022-12-03,09:03:27.000,337,11104514,-795,0,1670058206,13001.193100199998,204.29992953000328,54424.03795512001 2022-12-03,09:03:28.000,337,11104548,-795,0,1670058207,13001.354771639999,204.2646838799992,54423.996032400006 2022-12-03,09:03:29.000,337,11104587,-795,0,1670058208,13001.442343669994,204.2012417099977,54423.94712256001 2022-12-03,09:03:30.000,337,11104596,-795,0,1670058209,13001.59054248999,204.20829084000434,54424.044942240005 2022-12-03,09:03:31.000,337,11104614,-795,0,1670058210,13001.63096034999,204.20829084000434,54424.01000664 2022-12-03,09:03:32.000,337,11104586,-795,0,1670058211,13001.401925809994,204.25763474999985,54423.975071040004 2022-12-03,09:03:33.000,337,11104561,-795,0,1670058212,13001.166154959988,204.19419257999834,54424.06590360001 2022-12-03,09:03:34.000,337,11104586,-795,0,1670058213,13000.916911489992,204.09550476000004,54424.17769752 2022-12-03,09:03:35.000,337,11104578,-795,0,1670058214,13000.822603150002,204.0391117199979,54424.13577480001 2022-12-03,09:03:36.000,337,11104556,-795,0,1670058215,13000.957329349993,204.08140650000132,54423.98904528001 2022-12-03,09:03:37.000,337,11104626,-795,0,1670058216,13001.112264479998,204.20829084000434,54423.90519984 2022-12-03,09:03:38.000,337,11104621,-795,0,1670058217,13001.381716879994,204.29288040000392,54423.8912256 2022-12-03,09:03:39.000,337,11104594,-795,0,1670058218,13001.772422859991,204.3633717000048,54424.1008392 2022-12-03,09:03:40.000,337,11104586,-795,0,1670058219,13002.068820499997,204.35632256999816,54424.1707104 2022-12-03,09:03:41.000,337,11104606,-795,0,1670058220,13002.250700869998,204.29288040000392,54424.1008392 2022-12-03,09:03:42.000,337,11104603,-795,0,1670058221,13002.378690759993,204.1518978000022,54423.98904528001 2022-12-03,09:03:43.000,337,11104579,-795,0,1670058222,13002.472999099999,204.08845563000068,54424.093852080005 2022-12-03,09:03:44.000,337,11104597,-795,0,1670058223,13002.472999099999,204.05320998000388,54424.03795512001 2022-12-03,09:03:45.000,337,11104568,-795,0,1670058224,13002.089029429997,204.0391117199979,54423.93314832 2022-12-03,09:03:46.000,337,11104606,-795,0,1670058225,13001.260463299994,204.2012417099977,54423.68859912 2022-12-03,09:03:47.000,337,11104598,-795,0,1670058226,13000.16918107999,204.45501039000374,54423.73052184001 2022-12-03,09:03:48.000,337,11104595,-795,0,1670058227,12999.104844099995,204.72992646000057,54423.65366352001 2022-12-03,09:03:49.000,337,11104546,-795,0,1670058228,12998.047243429995,204.94140036000317,54423.59776656 2022-12-03,09:03:50.000,337,11104585,-795,0,1670058229,12997.124368960001,205.06123556999955,54423.39514008001 2022-12-03,09:03:51.000,337,11104540,-795,0,1670058230,12996.646090949995,205.00484253000468,54423.255397680005 2022-12-03,09:03:52.000,337,11104608,-795,0,1670058231,12996.625882019995,204.758122979998,54422.91302880001 2022-12-03,09:03:53.000,337,11104556,-795,0,1670058232,12996.94248859,204.5255016900046,54422.95495152 2022-12-03,09:03:54.000,337,11104550,-795,0,1670058233,12997.252358849997,204.37042083000415,54422.78726064 2022-12-03,09:03:55.000,337,11104578,-795,0,1670058234,12997.595910659998,204.1518978000022,54422.7383508 2022-12-03,09:03:56.000,337,11104583,-795,0,1670058235,12997.97988033,204.1025538899994,54422.85014472 2022-12-03,09:03:57.000,337,11104586,-795,0,1670058236,12998.404267860002,204.03206258999853,54422.79424776001 2022-12-03,09:03:58.000,337,11104605,-795,0,1670058237,12998.922963729994,204.08140650000132,54422.76629928001 2022-12-03,09:03:59.000,337,11104566,-795,0,1670058238,12999.468604839996,204.14484867000283,54422.940977280006 2022-12-03,09:04:00.000,337,11104556,-795,0,1670058239,12999.785211410002,204.1025538899994,54422.871106080005 2022-12-03,09:04:01.000,337,11104601,-795,0,1670058240,13000.088345359989,204.09550476000004,54422.93399016001 2022-12-03,09:04:02.000,337,11104601,-795,0,1670058241,13000.35106144999,204.0179643299998,54423.02482272 2022-12-03,09:04:03.000,337,11104560,-795,0,1670058242,13000.41168823999,203.8840308600047,54422.91302880001 2022-12-03,09:04:04.000,337,11104574,-795,0,1670058243,13000.55315074999,203.92632564000087,54422.98290000001 2022-12-03,09:04:05.000,337,11104600,-795,0,1670058244,13000.782185290002,203.89812912000343,54423.1925136 2022-12-03,09:04:06.000,337,11104601,-795,0,1670058245,13000.916911489992,203.9545221599983,54423.206487840005 2022-12-03,09:04:07.000,337,11104543,-795,0,1670058246,13000.842812080002,204.0673082400026,54423.21347496 2022-12-03,09:04:08.000,337,11104602,-795,0,1670058247,13000.465578719995,204.1659960600009,54423.17853936001 2022-12-03,09:04:09.000,337,11104650,-795,0,1670058248,12999.946882849988,204.15894693000155,54423.157578000006 2022-12-03,09:04:10.000,337,11104605,-795,0,1670058249,12999.495550079992,204.2153399700037,54423.14360376 2022-12-03,09:04:11.000,337,11104634,-795,0,1670058250,12999.33387863999,204.23648736000177,54423.33924312 2022-12-03,09:04:12.000,337,11104562,-795,0,1670058251,12999.246306609995,204.314027790002,54423.29033328 2022-12-03,09:04:13.000,337,11104566,-795,0,1670058252,12999.17894351,204.25763474999985,54423.22046208 2022-12-03,09:04:14.000,337,11104545,-795,0,1670058253,12999.347351259996,204.03206258999853,54423.41610144001 2022-12-03,09:04:15.000,337,11104589,-795,0,1670058254,12999.509022699996,203.74304826000298,54423.38116584 2022-12-03,09:04:16.000,337,11104624,-795,0,1670058255,12999.589858419997,203.60206566000124,54423.325268880006 2022-12-03,09:04:17.000,337,11104601,-795,0,1670058256,12999.407978049996,203.55272174999845,54423.1226424 2022-12-03,09:04:18.000,337,11104529,-795,0,1670058257,12998.599620849993,203.48927958000422,54422.968925760004 2022-12-03,09:04:19.000,337,11104591,-795,0,1670058258,12997.542020179993,203.32010045999778,54422.95495152 2022-12-03,09:04:20.000,337,11104607,-795,0,1670058259,12996.565255229994,203.03813526000158,54422.88508032 2022-12-03,09:04:21.000,337,11104593,-795,0,1670058260,12995.851206369996,202.65043311000045,54422.67546672001 2022-12-03,09:04:22.000,337,11104575,-795,0,1670058261,12995.319037879999,202.37551704000361,54422.465853120004 2022-12-03,09:04:23.000,337,11104557,-795,0,1670058262,12994.867705110002,202.37551704000361,54422.32611072 2022-12-03,09:04:24.000,337,11104565,-795,0,1670058263,12994.517416989991,202.50945050999871,54422.14444560001 2022-12-03,09:04:25.000,337,11104561,-795,0,1670058264,12994.497208059991,202.51649963999807,54422.11649712 2022-12-03,09:04:26.000,337,11104594,-795,0,1670058265,12994.739715219992,202.5235487700047,54421.9697676 2022-12-03,09:04:27.000,337,11104559,-795,0,1670058266,12995.164102749994,202.53764703000343,54422.0396388 2022-12-03,09:04:28.000,337,11104549,-795,0,1670058267,12995.68279862,202.53764703000343,54422.200342560005 2022-12-03,09:04:29.000,337,11104594,-795,0,1670058268,12995.911833159997,202.5446961600028,54422.24226528001 2022-12-03,09:04:30.000,337,11104568,-795,0,1670058269,12996.100449839993,202.67862962999789,54422.32611072 2022-12-03,09:04:31.000,337,11104581,-795,0,1670058270,12995.932042089997,202.99584047999815,54422.31213648001 2022-12-03,09:04:32.000,337,11104584,-795,0,1670058271,12995.51439086999,203.59501653000189,54422.1793812 2022-12-03,09:04:33.000,337,11104581,-795,0,1670058272,12994.988958690003,204.04616085000453,54422.14444560001 2022-12-03,09:04:34.000,337,11104516,-795,0,1670058273,12994.36248186,204.38451909000287,54422.14444560001 2022-12-03,09:04:35.000,337,11104564,-795,0,1670058274,12993.823577059993,204.4761577800018,54422.102522880006 2022-12-03,09:04:36.000,337,11104595,-795,0,1670058275,12993.661905619992,204.30697866000264,54422.22130392001 2022-12-03,09:04:37.000,337,11104501,-795,0,1670058276,12993.938094329998,203.97566955000366,54422.17239408001 2022-12-03,09:04:38.000,337,11104578,-795,0,1670058277,12994.470262819996,203.72895000000426,54422.17239408001 2022-12-03,09:04:39.000,337,11104569,-795,0,1670058278,12995.096739649998,203.5104269700023,54422.368033440005 2022-12-03,09:04:40.000,337,11104584,-795,0,1670058279,12995.770370649996,203.43288654000207,54422.50078872 2022-12-03,09:04:41.000,337,11104530,-795,0,1670058280,12996.49115581999,203.35534611000185,54422.61258264 2022-12-03,09:04:42.000,337,11104569,-795,0,1670058281,12997.184995750002,203.53862348999974,54422.822196240006 2022-12-03,09:04:43.000,337,11104581,-795,0,1670058282,12997.83841782,203.67960609000147,54422.989887120006 2022-12-03,09:04:44.000,337,11104581,-795,0,1670058283,12998.404267860002,203.81353956000385,54423.206487840005 2022-12-03,09:04:45.000,337,11104569,-795,0,1670058284,12998.646775019988,203.8205886900032,54423.34623024001 2022-12-03,09:04:46.000,337,11104616,-795,0,1670058285,12998.808446459989,203.8205886900032,54423.492959760006 2022-12-03,09:04:47.000,337,11104566,-795,0,1670058286,12998.774764909998,203.7923921699985,54423.471998400004 2022-12-03,09:04:48.000,337,11104597,-795,0,1670058287,12998.680456569993,203.79944129999785,54423.54885672 2022-12-03,09:04:49.000,337,11104613,-795,0,1670058288,12998.471630959997,203.74304826000298,54423.61174080001 2022-12-03,09:04:50.000,337,11104604,-795,0,1670058289,12998.357113689992,203.64436044000468,54423.63270216001 2022-12-03,09:04:51.000,337,11104609,-795,0,1670058290,12998.397531549992,203.45403393000015,54423.68859912 2022-12-03,09:04:52.000,337,11104572,-795,0,1670058291,12998.666983949988,203.43288654000207,54423.73052184001 2022-12-03,09:04:53.000,337,11104582,-795,0,1670058292,12998.922963729994,203.43993567000143,54423.86327712 2022-12-03,09:04:54.000,337,11104570,-795,0,1670058293,12999.13852565,203.41878828000335,54423.926161200005 2022-12-03,09:04:55.000,337,11104560,-795,0,1670058294,12999.21936137,203.47518131999823,54423.90519984 2022-12-03,09:04:56.000,337,11104566,-795,0,1670058295,12999.09810779,203.59501653000189,54423.79340592 2022-12-03,09:04:57.000,337,11104616,-795,0,1670058296,12998.99706314,203.5738691400038,54423.79340592 2022-12-03,09:04:58.000,337,11104607,-795,0,1670058297,12998.727610739988,203.59501653000189,54423.63270216001 2022-12-03,09:04:59.000,337,11104630,-795,0,1670058298,12998.485103580002,203.49632871000358,54423.6466764 2022-12-03,09:05:00.000,337,11104596,-795,0,1670058299,12998.498576199992,203.49632871000358,54423.7864188 2022-12-03,09:05:01.000,337,11104552,-795,0,1670058300,12998.579411919993,203.68665522000083,54423.828341520006 2022-12-03,09:05:02.000,337,11104571,-795,0,1670058301,12998.761292289993,203.9545221599983,54423.90519984 2022-12-03,09:05:03.000,337,11104541,-795,0,1670058302,12998.92970003999,204.18009431999963,54423.996032400006 2022-12-03,09:05:04.000,337,11104553,-795,0,1670058303,12998.92970003999,204.33517518000008,54423.96808392001 2022-12-03,09:05:05.000,337,11104585,-795,0,1670058304,12999.003799449994,204.3986173500016,54424.07289072 2022-12-03,09:05:06.000,337,11104554,-755,0,1670058305,12998.963381589994,204.32107692000136,54424.03795512001 2022-12-03,09:05:07.000,337,11104570,-795,0,1670058306,12999.064426239995,204.1025538899994,54424.11481344001 2022-12-03,09:05:08.000,337,11104588,-795,0,1670058307,12999.25304291999,203.9545221599983,54423.98904528001 2022-12-03,09:05:09.000,337,11104555,-795,0,1670058308,12999.327142329996,203.86288346999936,54423.996032400006 2022-12-03,09:05:10.000,337,11104563,-795,0,1670058309,12999.23283398999,203.68665522000083,54424.08686496001 2022-12-03,09:05:11.000,337,11104553,-795,0,1670058310,12998.808446459989,203.24960916000418,54423.975071040004 2022-12-03,09:05:12.000,337,11104572,-795,0,1670058311,12998.256069039991,202.76321919000475,54423.59776656 2022-12-03,09:05:13.000,337,11104576,-795,0,1670058312,12997.93272615999,202.27682921999804,54423.49994688 2022-12-03,09:05:14.000,337,11104541,-795,0,1670058313,12997.575701729998,201.9525692399984,54423.15059088001 2022-12-03,09:05:15.000,337,11104605,-795,0,1670058314,12997.447711839988,201.86093054999947,54423.255397680005 2022-12-03,09:05:16.000,337,11104548,-795,0,1670058315,12996.989642759996,201.84683229000075,54423.1925136 2022-12-03,09:05:17.000,337,11104582,-795,0,1670058316,12996.403583789994,201.86797967999883,54422.989887120006 2022-12-03,09:05:18.000,337,11104554,-795,0,1670058317,12995.770370649996,201.89617620000354,54422.79424776001 2022-12-03,09:05:19.000,337,11104522,-795,0,1670058318,12995.37292835999,201.98076576000312,54422.84315760001 2022-12-03,09:05:20.000,337,11104586,-795,0,1670058319,12995.090003339988,202.24158357000124,54422.752325040005 2022-12-03,09:05:21.000,337,11104577,-795,0,1670058320,12995.211256919989,202.51649963999807,54422.67546672001 2022-12-03,09:05:22.000,337,11104599,-795,0,1670058321,12995.628908139995,202.93944744000328,54422.79424776001 2022-12-03,09:05:23.000,337,11104587,-795,0,1670058322,12996.235176039998,203.32010045999778,54422.9479644 2022-12-03,09:05:24.000,337,11104596,-795,0,1670058323,12996.625882019995,203.82763782000256,54423.02482272 2022-12-03,09:05:25.000,337,11104610,-795,0,1670058324,12996.67303618999,204.22943823000242,54423.11565528 2022-12-03,09:05:26.000,337,11104581,-795,0,1670058325,12996.565255229994,204.3492734399988,54423.12962952001 2022-12-03,09:05:27.000,337,11104581,-795,0,1670058326,12996.046559360002,204.4973051699999,54423.29033328 2022-12-03,09:05:28.000,337,11104600,-795,0,1670058327,12995.258411089999,204.66648428999906,54423.14360376 2022-12-03,09:05:29.000,337,11104605,-795,0,1670058328,12994.611725329996,204.64533690000098,54423.14360376 2022-12-03,09:05:30.000,337,11104582,-795,0,1670058329,12994.22101935,204.5959929899982,54423.00386136 2022-12-03,09:05:31.000,337,11104546,-795,0,1670058330,12994.34227293,204.41976473999966,54422.989887120006 2022-12-03,09:05:32.000,337,11104564,-795,0,1670058331,12994.780133079992,204.22238910000306,54422.9479644 2022-12-03,09:05:33.000,337,11104550,-795,0,1670058332,12995.3998736,204.08140650000132,54423.038796960005 2022-12-03,09:05:34.000,337,11104553,-795,0,1670058333,12996.073504599997,204.08140650000132,54423.16456512 2022-12-03,09:05:35.000,337,11104616,-795,0,1670058334,12996.53157367999,204.10960301999876,54423.206487840005 2022-12-03,09:05:36.000,337,11104620,-795,0,1670058335,12996.82123501,204.13779954000347,54423.19950072001 2022-12-03,09:05:37.000,337,11104586,-795,0,1670058336,12997.009851689996,204.19419257999834,54423.06674544 2022-12-03,09:05:38.000,337,11104577,-795,0,1670058337,12997.158050509992,204.33517518000008,54423.11565528 2022-12-03,09:05:39.000,337,11104603,-795,0,1670058338,12997.292776709997,204.4973051699999,54423.0178356 2022-12-03,09:05:40.000,337,11104620,-795,0,1670058339,12997.339930879993,204.78631950000272,54423.1925136 2022-12-03,09:05:41.000,337,11104608,-795,0,1670058340,12996.78081715,205.15992338999786,54423.157578000006 2022-12-03,09:05:42.000,337,11104635,-795,0,1670058341,12995.851206369996,205.44893772000069,54423.02482272 2022-12-03,09:05:43.000,337,11104597,-795,0,1670058342,12994.894650349997,205.64631336000457,54422.97591288 2022-12-03,09:05:44.000,337,11104591,-795,0,1670058343,12994.146919939994,205.50533076000283,54422.75931216 2022-12-03,09:05:45.000,337,11104629,-795,0,1670058344,12993.958303259999,205.06123556999955,54422.68245384 2022-12-03,09:05:46.000,337,11104565,-795,0,1670058345,12994.288382449995,204.61714038000355,54422.64053112 2022-12-03,09:05:47.000,337,11104618,-795,0,1670058346,12994.854232489997,204.30697866000264,54422.50777584001 2022-12-03,09:05:48.000,337,11104550,-715,0,1670058347,12995.50091825,204.18009431999963,54422.54271144 2022-12-03,09:05:49.000,337,11104508,-795,0,1670058348,12996.093713529997,204.1518978000022,54422.51476296 2022-12-03,09:05:50.000,337,11104568,-795,0,1670058349,12996.625882019995,204.20829084000434,54422.71040232 2022-12-03,09:05:51.000,337,11104587,-795,0,1670058350,12997.057005859991,204.29288040000392,54422.67546672001 2022-12-03,09:05:52.000,337,11104572,-795,0,1670058351,12997.245622540002,204.60304212000483,54422.62655688001 2022-12-03,09:05:53.000,337,11104625,-795,0,1670058352,12997.306249330002,204.91320383999846,54422.55668568001 2022-12-03,09:05:54.000,337,11104572,-795,0,1670058353,12997.205204680002,205.2022181700013,54422.47982736001 2022-12-03,09:05:55.000,337,11104590,-795,0,1670058354,12996.969433829996,205.38549554999918,54422.47284024 2022-12-03,09:05:56.000,337,11104610,-795,0,1670058355,12996.79428976999,205.34320077000302,54422.52175008 2022-12-03,09:05:57.000,337,11104599,-795,0,1670058356,12996.6797725,205.1669725200045,54422.50078872 2022-12-03,09:05:58.000,337,11104552,-795,0,1670058357,12996.72019036,204.94140036000317,54422.47284024 2022-12-03,09:05:59.000,337,11104559,-795,0,1670058358,12996.92227966,204.7440247199993,54422.319123600006 2022-12-03,09:06:00.000,337,11104555,-795,0,1670058359,12997.312985639997,204.7228773300012,54422.27720088 2022-12-03,09:06:01.000,337,11104536,-795,0,1670058360,12997.79799996,204.68763168000442,54422.38899480001 2022-12-03,09:06:02.000,337,11104560,-795,0,1670058361,12998.08092498,204.68763168000442,54422.319123600006 2022-12-03,09:06:03.000,337,11104570,-795,0,1670058362,12998.309959519996,204.58894385999884,54422.36104632001 2022-12-03,09:06:04.000,337,11104574,-795,0,1670058363,12998.404267860002,204.35632256999816,54422.584634160004 2022-12-03,09:06:05.000,337,11104615,-795,0,1670058364,12998.370586309997,203.9404238999996,54422.59860840001 2022-12-03,09:06:06.000,337,11104608,-795,0,1670058365,12998.283014280001,203.64436044000468,54422.54969856 2022-12-03,09:06:07.000,337,11104574,-795,0,1670058366,12998.107870219996,203.2637074200029,54422.40995616001 2022-12-03,09:06:08.000,337,11104569,-795,0,1670058367,12997.966407709995,202.88305440000113,54422.368033440005 2022-12-03,09:06:09.000,337,11104599,-795,0,1670058368,12997.95293508999,202.6433839800011,54422.38899480001 2022-12-03,09:06:10.000,337,11104617,-795,0,1670058369,12997.89904461,202.622236590003,54422.26322664001 2022-12-03,09:06:11.000,337,11104591,-795,0,1670058370,12997.7575821,202.67158049999853,54422.22130392001 2022-12-03,09:06:12.000,337,11104596,-795,0,1670058371,12997.535283869998,202.7561700599981,54421.983741840006 2022-12-03,09:06:13.000,337,11104583,-795,0,1670058372,12997.184995750002,202.69977702000324,54421.983741840006 2022-12-03,09:06:14.000,337,11104547,-795,0,1670058373,12996.545046299994,202.67158049999853,54422.06758728 2022-12-03,09:06:15.000,337,11104511,-795,0,1670058374,12995.783843270001,202.6574822399998,54421.816050960006 2022-12-03,09:06:16.000,337,11104558,-795,0,1670058375,12995.345983119994,202.7561700599981,54421.7252184 2022-12-03,09:06:17.000,337,11104617,-795,0,1670058376,12995.096739649998,203.0028896100048,54421.795089600004 2022-12-03,09:06:18.000,337,11104631,-795,0,1670058377,12995.036112859998,203.34124785000313,54421.80906384001 2022-12-03,09:06:19.000,337,11104607,-795,0,1670058378,12995.33924681,203.64436044000468,54421.71823128001 2022-12-03,09:06:20.000,337,11104599,-795,0,1670058379,12995.756898029991,203.91222738000215,54421.983741840006 2022-12-03,09:06:21.000,337,11104567,-795,0,1670058380,12996.107186150002,204.13779954000347,54422.01867744 2022-12-03,09:06:22.000,337,11104625,-795,0,1670058381,12996.437265339999,204.2505856200005,54422.06060016 2022-12-03,09:06:23.000,337,11104564,-795,0,1670058382,12996.686508809995,204.35632256999816,54422.11649712 2022-12-03,09:06:24.000,337,11104604,-795,0,1670058383,12996.53157367999,204.63828777000163,54421.983741840006 2022-12-03,09:06:25.000,337,11104566,-795,0,1670058384,12996.167812940002,204.98369513999933,54421.84399944 2022-12-03,09:06:26.000,337,11104587,-795,0,1670058385,12995.66258969,205.39254467999854,54421.61342448 2022-12-03,09:06:27.000,337,11104585,-795,0,1670058386,12995.224729539994,205.7238537900048,54421.47368208001 2022-12-03,09:06:28.000,337,11104599,-795,0,1670058387,12995.015903929998,205.9212294300014,54421.529579040005 2022-12-03,09:06:29.000,337,11104577,-795,0,1670058388,12995.170839059989,205.81549248000374,54421.48765632 2022-12-03,09:06:30.000,337,11104615,-795,0,1670058389,12995.37966467,205.59696945000178,54421.36887528 2022-12-03,09:06:31.000,337,11104581,-795,0,1670058390,12995.64238076,205.4136920700039,54421.39682376 2022-12-03,09:06:32.000,337,11104607,-795,0,1670058391,12995.6019629,205.25156208000408,54421.243107120004 2022-12-03,09:06:33.000,337,11104529,-795,0,1670058392,12995.33924681,205.11057948000234,54421.292016960004 2022-12-03,09:06:34.000,337,11104579,-795,0,1670058393,12994.908122970002,204.92025296999782,54421.33393968001 2022-12-03,09:06:35.000,337,11104583,-795,0,1670058394,12994.719506289992,204.68058254999778,54421.38284952001 2022-12-03,09:06:36.000,337,11104639,-795,0,1670058395,12994.786869390002,204.44091212999774,54421.40381088001 2022-12-03,09:06:37.000,337,11104585,-795,0,1670058396,12995.083267029993,204.25763474999985,54421.46669496 2022-12-03,09:06:38.000,337,11104593,-795,0,1670058397,12995.29209263999,204.44796126000438,54421.63438584 2022-12-03,09:06:39.000,337,11104529,-795,0,1670058398,12994.955277139998,204.7087790700025,54421.57150176001 2022-12-03,09:06:40.000,337,11104555,-795,0,1670058399,12994.30185507,204.75107384999865,54421.459707840004 2022-12-03,09:06:41.000,337,11104562,-795,0,1670058400,12993.668641930002,204.60304212000483,54421.33393968001 2022-12-03,09:06:42.000,337,11104579,-795,0,1670058401,12993.09605557999,204.19419257999834,54421.124326080004 2022-12-03,09:06:43.000,337,11104563,-795,0,1670058402,12992.725558529994,203.65140957000403,54420.886764 2022-12-03,09:06:44.000,337,11104594,-795,0,1670058403,12992.509996610002,203.0169878700035,54420.907725360004 2022-12-03,09:06:45.000,337,11104574,-795,0,1670058404,12992.267489450001,202.2979766100034,54420.740034480004 2022-12-03,09:06:46.000,337,11104578,-795,0,1670058405,12992.031718599996,201.73404621000373,54420.593304960006 2022-12-03,09:06:47.000,337,11104608,-795,0,1670058406,12991.88351978,201.48732666000433,54420.34176864 2022-12-03,09:06:48.000,337,11104615,-795,0,1670058407,12991.92393764,201.45913013999962,54419.99939976 2022-12-03,09:06:49.000,337,11104596,-795,0,1670058408,12992.597568639998,201.56486709000455,54420.21600048 2022-12-03,09:06:50.000,337,11104624,-795,0,1670058409,12993.412662149996,201.73404621000373,54420.39067848 2022-12-03,09:06:51.000,337,11104551,-795,0,1670058410,12994.16039256,201.91027446000226,54420.44657544001 2022-12-03,09:06:52.000,337,11104617,-795,0,1670058411,12994.739715219992,202.13584662000358,54420.58631784001 2022-12-03,09:06:53.000,337,11104610,-795,0,1670058412,12995.170839059989,202.4601066000032,54420.61426632001 2022-12-03,09:06:54.000,337,11104566,-795,0,1670058413,12995.305565259994,203.02403700000286,54420.760995840006 2022-12-03,09:06:55.000,337,11104557,-795,0,1670058414,12995.25167477999,203.51747610000166,54420.77497008 2022-12-03,09:06:56.000,337,11104579,-795,0,1670058415,12995.076530719998,203.9051782500028,54420.75400872001 2022-12-03,09:06:57.000,337,11104543,-795,0,1670058416,12995.063058099993,204.07435737000196,54420.72606024 2022-12-03,09:06:58.000,337,11104599,-795,0,1670058417,12995.25167477999,203.9545221599983,54420.76798296 2022-12-03,09:06:59.000,337,11104627,-795,0,1670058418,12995.50091825,203.65140957000403,54420.89375112 2022-12-03,09:07:00.000,337,11104586,-795,0,1670058419,12995.66258969,203.34124785000313,54421.01951928001 2022-12-03,09:07:01.000,337,11104611,-795,0,1670058420,12995.70300755,203.15797046999796,54421.08240336 2022-12-03,09:07:02.000,337,11104597,-795,0,1670058421,12995.750161719996,203.03108613000222,54421.22214576 2022-12-03,09:07:03.000,337,11104603,-795,0,1670058422,12995.824261130001,202.99584047999815,54421.20817152 2022-12-03,09:07:04.000,337,11104603,-795,0,1670058423,12995.884887920001,202.83371048999834,54421.2011844 2022-12-03,09:07:05.000,337,11104576,-795,0,1670058424,12996.006141500002,202.68567876000452,54421.28502984001 2022-12-03,09:07:06.000,337,11104562,-795,0,1670058425,12996.120658769993,202.67158049999853,54421.31996544 2022-12-03,09:07:07.000,337,11104627,-795,0,1670058426,12995.965723640002,202.92534918000456,54421.23612000001 2022-12-03,09:07:08.000,337,11104619,-795,0,1670058427,12995.52112718,203.27075655000226,54421.04746776001 2022-12-03,09:07:09.000,337,11104567,-795,0,1670058428,12995.204520609994,203.66550783000275,54421.03349352 2022-12-03,09:07:10.000,337,11104575,-795,0,1670058429,12994.908122970002,204.0673082400026,54421.04746776001 2022-12-03,09:07:11.000,337,11104573,-795,0,1670058430,12994.773396769997,204.1518978000022,54420.9915708 2022-12-03,09:07:12.000,337,11104610,-795,0,1670058431,12994.753187839997,204.0038660700011,54420.86580264 2022-12-03,09:07:13.000,337,11104498,-795,0,1670058432,12994.982222379993,203.6937043500002,54420.94266096 2022-12-03,09:07:14.000,337,11104595,-795,0,1670058433,12995.265147399994,203.31305132999842,54421.13830032001 2022-12-03,09:07:15.000,337,11104578,-795,0,1670058434,12995.66258969,202.99584047999815,54421.25708136001 2022-12-03,09:07:16.000,337,11104547,-795,0,1670058435,12996.120658769993,202.93944744000328,54421.22913288 2022-12-03,09:07:17.000,337,11104555,-795,0,1670058436,12996.90207073,203.04518439000094,54421.40381088001 2022-12-03,09:07:18.000,337,11104570,-795,0,1670058437,12997.548756489989,203.17911786000332,54421.5156048 2022-12-03,09:07:19.000,337,11104593,-795,0,1670058438,12998.188705939996,203.4610830599995,54421.864960800005 2022-12-03,09:07:20.000,337,11104579,-795,0,1670058439,12998.538994059993,203.83468695000192,54422.0396388 2022-12-03,09:07:21.000,337,11104622,-795,0,1670058440,12998.734347049998,204.2646838799992,54422.12348424001 2022-12-03,09:07:22.000,337,11104567,-795,0,1670058441,12998.606357160003,204.68058254999778,54422.14444560001 2022-12-03,09:07:23.000,337,11104552,-795,0,1670058442,12998.256069039991,205.19516904000193,54422.270213760006 2022-12-03,09:07:24.000,337,11104534,-795,0,1670058443,12997.616119589999,205.64631336000457,54422.45886600001 2022-12-03,09:07:25.000,337,11104540,-795,0,1670058444,12996.989642759996,205.63221509999858,54422.437904640006 2022-12-03,09:07:26.000,337,11104618,-795,0,1670058445,12996.497892129999,205.5123798900022,54422.45886600001 2022-12-03,09:07:27.000,337,11104568,-795,0,1670058446,12996.403583789994,205.03303905000212,54422.32611072 2022-12-03,09:07:28.000,337,11104538,-795,0,1670058447,12996.57872785,204.66648428999906,54422.368033440005 2022-12-03,09:07:29.000,337,11104622,-795,0,1670058448,12996.84144394,204.42681386999902,54422.47284024 2022-12-03,09:07:30.000,337,11104564,-795,0,1670058449,12997.137841579992,204.30697866000264,54422.52873720001 2022-12-03,09:07:31.000,337,11104601,-795,0,1670058450,12997.400557669993,204.22238910000306,54422.5636728 2022-12-03,09:07:32.000,337,11104602,-795,0,1670058451,12997.407293980003,204.1518978000022,54422.535724320005 2022-12-03,09:07:33.000,337,11104570,-795,0,1670058452,12997.252358849997,204.12370128000475,54422.61258264 2022-12-03,09:07:34.000,337,11104536,-795,0,1670058453,12997.151314199997,204.13779954000347,54422.81520912001 2022-12-03,09:07:35.000,337,11104592,-795,0,1670058454,12997.097423719992,204.08140650000132,54422.79424776001 2022-12-03,09:07:36.000,337,11104610,-795,0,1670058455,12997.259095159992,203.98271868000302,54422.801234880004 2022-12-03,09:07:37.000,337,11104578,-795,0,1670058456,12997.622855899994,203.9404238999996,54422.69642808001 2022-12-03,09:07:38.000,337,11104562,-795,0,1670058457,12998.1617607,204.07435737000196,54422.89905456 2022-12-03,09:07:39.000,337,11104586,-795,0,1670058458,12998.666983949988,204.30697866000264,54422.871106080005 2022-12-03,09:07:40.000,337,11104588,-795,0,1670058459,12999.17220719999,204.5114034299986,54423.17155224 2022-12-03,09:07:41.000,337,11104597,-795,0,1670058460,12999.475341149991,204.71582820000185,54423.38116584 2022-12-03,09:07:42.000,337,11104593,-795,0,1670058461,12999.616803659992,204.8709090600023,54423.590779440005 2022-12-03,09:07:43.000,337,11104616,-675,0,1670058462,12999.576385799992,204.9061547099991,54423.6466764 2022-12-03,09:07:44.000,337,11104584,-795,0,1670058463,12999.455132219991,204.89910557999974,54423.66763776 2022-12-03,09:07:45.000,337,11104569,-795,0,1670058464,12999.165470889995,204.8568108000036,54423.60475368001 2022-12-03,09:07:46.000,337,11104570,-795,0,1670058465,12998.363850000002,205.0823829600049,54423.45103704 2022-12-03,09:07:47.000,337,11104595,-795,0,1670058466,12997.542020179993,205.22336555999937,54423.35321736 2022-12-03,09:07:48.000,337,11104586,-795,0,1670058467,12996.63935464,205.25156208000408,54423.35321736 2022-12-03,09:07:49.000,337,11104583,-795,0,1670058468,12995.844470060001,205.09648122000362,54423.26937192001 2022-12-03,09:07:50.000,337,11104587,-795,0,1670058469,12995.170839059989,204.80041776000144,54423.15059088001 2022-12-03,09:07:51.000,337,11104540,-795,0,1670058470,12994.712769979997,204.45501039000374,54423.0527712 2022-12-03,09:07:52.000,337,11104559,-795,0,1670058471,12994.44331758,204.04616085000453,54422.86411896001 2022-12-03,09:07:53.000,337,11104565,-795,0,1670058472,12994.39616340999,203.49632871000358,54422.89206744001 2022-12-03,09:07:54.000,337,11104537,-795,0,1670058473,12994.510680679996,203.14387220999924,54423.01084848001 2022-12-03,09:07:55.000,337,11104572,-795,0,1670058474,12994.719506289992,203.1015774300031,54423.0527712 2022-12-03,09:07:56.000,337,11104576,-795,0,1670058475,12995.096739649998,203.17206873000396,54422.968925760004 2022-12-03,09:07:57.000,337,11104606,-795,0,1670058476,12995.750161719996,203.61616391999996,54423.087706800005 2022-12-03,09:07:58.000,337,11104574,-795,0,1670058477,12996.208230800003,204.30697866000264,54423.17853936001 2022-12-03,09:07:59.000,337,11104583,-795,0,1670058478,12996.49115581999,204.9907442699987,54423.12962952001 2022-12-03,09:08:00.000,337,11104583,-795,0,1670058479,12996.79428976999,205.58992032000242,54423.31828176001 2022-12-03,09:08:01.000,337,11104560,-795,0,1670058480,12997.124368960001,205.94942594999884,54423.36020448 2022-12-03,09:08:02.000,337,11104563,-795,0,1670058481,12997.414030289998,206.12565420000465,54423.38815296 2022-12-03,09:08:03.000,337,11104560,-795,0,1670058482,12997.77105471999,206.12565420000465,54423.492959760006 2022-12-03,09:08:04.000,337,11104586,-795,0,1670058483,12998.155024389991,206.0692611600025,54423.758470320005 2022-12-03,09:08:05.000,337,11104587,-795,0,1670058484,12998.256069039991,206.2313911500023,54423.98205816 2022-12-03,09:08:06.000,337,11104580,-795,0,1670058485,12998.107870219996,206.52040547999786,54424.030968 2022-12-03,09:08:07.000,337,11104587,-795,0,1670058486,12997.81820889,206.80237068000133,54424.00301952 2022-12-03,09:08:08.000,337,11104566,-795,0,1670058487,12997.744109479994,207.0843358800048,54424.22660736 2022-12-03,09:08:09.000,337,11104575,-795,0,1670058488,12997.744109479994,207.35220282000228,54424.38731112 2022-12-03,09:08:10.000,337,11104585,-795,0,1670058489,12997.905780919995,207.58482411000296,54424.45718232 2022-12-03,09:08:11.000,337,11104613,-795,0,1670058490,12998.390795239997,207.6764628000019,54424.65282168 2022-12-03,09:08:12.000,337,11104617,-795,0,1670058491,12998.882545869994,207.5777749800036,54424.75762848001 2022-12-03,09:08:13.000,337,11104580,-795,0,1670058492,12999.30019709,207.35925195000164,54424.91833224 2022-12-03,09:08:14.000,337,11104588,-795,0,1670058493,12999.569649489997,207.14777804999903,54425.12794584 2022-12-03,09:08:15.000,337,11104551,-795,0,1670058494,12999.684166760002,206.85876372000348,54425.169868560006 2022-12-03,09:08:16.000,337,11104563,-795,0,1670058495,12999.711111999997,206.44991418000427,54425.1838428 2022-12-03,09:08:17.000,337,11104574,-795,0,1670058496,12999.724584620002,205.93532769000012,54425.079036 2022-12-03,09:08:18.000,337,11104578,-795,0,1670058497,12999.926673919988,205.47008510999876,54424.98820344 2022-12-03,09:08:19.000,337,11104594,-795,0,1670058498,13000.39821562,205.21631643,54425.30262384 2022-12-03,09:08:20.000,337,11104583,-795,0,1670058499,13000.856284699992,205.17402165000385,54425.45634048001 2022-12-03,09:08:21.000,337,11104606,-795,0,1670058500,13001.233518059998,205.28680773000087,54425.37948216001 2022-12-03,09:08:22.000,337,11104577,-795,0,1670058501,13001.3951895,205.58992032000242,54425.435379120005 2022-12-03,09:08:23.000,337,11104582,-795,0,1670058502,13001.172891269998,206.07631029000186,54425.58210864 2022-12-03,09:08:24.000,337,11104560,-795,0,1670058503,13000.768712669997,206.54860200000257,54425.505250320006 2022-12-03,09:08:25.000,337,11104593,-795,0,1670058504,13000.45884241,206.92925502000435,54425.51223744 2022-12-03,09:08:26.000,337,11104550,-795,0,1670058505,13000.283698349995,207.13367979000031,54425.40743064001 2022-12-03,09:08:27.000,337,11104643,-795,0,1670058506,13000.39147930999,207.0208937100033,54425.45634048001 2022-12-03,09:08:28.000,337,11104555,-795,0,1670058507,13000.62051385,206.83056719999877,54425.67992832 2022-12-03,09:08:29.000,337,11104584,-795,0,1670058508,13000.714822189992,206.5133563499985,54425.71486392001 2022-12-03,09:08:30.000,337,11104594,-795,0,1670058509,13000.640722780001,206.2172928900036,54425.74281240001 2022-12-03,09:08:31.000,337,11104551,-795,0,1670058510,13000.49252395999,206.12565420000465,54425.67992832 2022-12-03,09:08:32.000,337,11104575,-795,0,1670058511,13000.37127037999,206.16089985000144,54425.505250320006 2022-12-03,09:08:33.000,337,11104596,-795,0,1670058512,13000.41168823999,206.1679489800008,54425.44935336001 2022-12-03,09:08:34.000,337,11104553,-795,0,1670058513,13000.5194692,206.08335942000122,54425.44935336001 2022-12-03,09:08:35.000,337,11104563,-795,0,1670058514,13000.546414439996,205.90713117000269,54425.40743064001 2022-12-03,09:08:36.000,337,11104585,-795,0,1670058515,13000.47905134,205.60401858000114,54425.337559440006 2022-12-03,09:08:37.000,337,11104543,-795,0,1670058516,13000.3173799,205.3150042499983,54425.26070112001 2022-12-03,09:08:38.000,337,11104602,-795,0,1670058517,12999.643748900002,205.1176286100017,54425.218778400005 2022-12-03,09:08:39.000,337,11104542,-795,0,1670058518,12998.518785129992,204.86385993000295,54425.06506176 2022-12-03,09:08:40.000,337,11104538,-795,0,1670058519,12997.373612429998,204.53959995000332,54424.82051256 2022-12-03,09:08:41.000,337,11104550,-795,0,1670058520,12996.504628439994,204.17304519000027,54424.60391184 2022-12-03,09:08:42.000,337,11104612,-795,0,1670058521,12996.194758179998,203.6937043500002,54424.50609216 2022-12-03,09:08:43.000,337,11104546,-795,0,1670058522,12996.336220689998,203.10862656000245,54424.22660736 2022-12-03,09:08:44.000,337,11104593,-795,0,1670058523,12996.686508809995,202.6574822399998,54424.24756872 2022-12-03,09:08:45.000,337,11104589,-795,0,1670058524,12997.279304089992,202.53059790000407,54424.40128536001 2022-12-03,09:08:46.000,337,11104591,-795,0,1670058525,12997.824945199995,202.61518746000365,54424.35936264 2022-12-03,09:08:47.000,337,11104548,-795,0,1670058526,12998.384058930002,202.79846484000154,54424.28949144 2022-12-03,09:08:48.000,337,11104569,-795,0,1670058527,12998.815182769999,202.96059483000136,54424.29647856 2022-12-03,09:08:49.000,337,11104574,-795,0,1670058528,12999.17220719999,203.22141263999947,54424.24756872 2022-12-03,09:08:50.000,337,11104591,-795,0,1670058529,12999.542704250001,203.52452523000102,54424.40128536001 2022-12-03,09:08:51.000,337,11104597,-795,0,1670058530,12999.724584620002,203.89812912000343,54424.31743992 2022-12-03,09:08:52.000,337,11104563,-795,0,1670058531,12999.886256059988,204.24353649000113,54424.261542960005 2022-12-03,09:08:53.000,337,11104625,-795,0,1670058532,13000.175917389999,204.5255016900046,54424.478143680004 2022-12-03,09:08:54.000,337,11104594,-795,0,1670058533,13000.35779776,204.63828777000163,54424.42224672001 2022-12-03,09:08:55.000,337,11104577,-795,0,1670058534,13000.660931710001,204.58189472999948,54424.645834560004 2022-12-03,09:08:56.000,337,11104562,-795,0,1670058535,13000.795657909992,204.54664908000268,54424.70173152 2022-12-03,09:08:57.000,337,11104591,-795,0,1670058536,13000.964065660002,204.51845255999797,54424.764615600005 2022-12-03,09:08:58.000,337,11104581,-795,0,1670058537,13001.220045439994,204.51845255999797,54424.70871864001 2022-12-03,09:08:59.000,337,11104546,-795,0,1670058538,13001.50970676999,204.63123864000227,54424.78557696001 2022-12-03,09:09:00.000,337,11104572,-795,0,1670058539,13001.65790559,204.83566340999823,54425.051087520005 2022-12-03,09:09:01.000,337,11104603,-795,0,1670058540,13001.523179389995,204.98369513999933,54425.01615192 2022-12-03,09:09:02.000,337,11104555,-795,0,1670058541,13001.280672229994,205.01189166000404,54425.11397160001 2022-12-03,09:09:03.000,337,11104569,-795,0,1670058542,13000.923647800002,205.04713731000083,54425.051087520005 2022-12-03,09:09:04.000,337,11104575,-795,0,1670058543,13000.41842455,205.25861121000344,54424.96724208 2022-12-03,09:09:05.000,337,11104547,-795,0,1670058544,12999.778475099993,205.51942902000155,54424.9392936 2022-12-03,09:09:06.000,337,11104587,-795,0,1670058545,12999.27998816,205.78729595999903,54424.86243528 2022-12-03,09:09:07.000,337,11104599,-795,0,1670058546,12998.97011789999,205.94942594999884,54424.715705760005 2022-12-03,09:09:08.000,337,11104556,-795,0,1670058547,12998.862336939994,205.99172073000227,54424.74365424 2022-12-03,09:09:09.000,337,11104623,-795,0,1670058548,12998.956645279999,205.74500118000287,54424.834486800006 2022-12-03,09:09:10.000,337,11104574,-795,0,1670058549,12998.99032682999,205.3643481600011,54424.8694224 2022-12-03,09:09:11.000,337,11104562,-795,0,1670058550,12998.99032682999,204.772221240004,54424.78557696001 2022-12-03,09:09:12.000,337,11104550,-795,0,1670058551,12998.902754799994,204.08140650000132,54424.645834560004 2022-12-03,09:09:13.000,337,11104514,-795,0,1670058552,12998.983590519994,203.51747610000166,54424.61089896001 2022-12-03,09:09:14.000,337,11104590,-795,0,1670058553,12998.94990896999,203.1509213399986,54424.43622096 2022-12-03,09:09:15.000,337,11104572,-795,0,1670058554,12998.848864319989,203.12272482000117,54424.57596336 2022-12-03,09:09:16.000,337,11104592,-795,0,1670058555,12998.613093469998,203.17911786000332,54424.67378304 2022-12-03,09:09:17.000,337,11104575,-795,0,1670058556,12998.478367269992,203.22846176999883,54424.58295048 2022-12-03,09:09:18.000,337,11104566,-795,0,1670058557,12998.451422029997,203.24256003000482,54424.44320808001 2022-12-03,09:09:19.000,337,11104588,-795,0,1670058558,12998.586148230002,203.2637074200029,54424.19865888 2022-12-03,09:09:20.000,337,11104614,-795,0,1670058559,12998.875809559999,203.3623952400012,54424.4851308 2022-12-03,09:09:21.000,337,11104581,-795,0,1670058560,12998.794973839998,203.6725569600021,54424.36634976 2022-12-03,09:09:22.000,337,11104569,-795,0,1670058561,12998.215651179991,204.03206258999853,54424.26853008 2022-12-03,09:09:23.000,337,11104605,-795,0,1670058562,12997.346667190002,204.2012417099977,54424.17769752 2022-12-03,09:09:24.000,337,11104517,-795,0,1670058563,12996.464210579994,204.22943823000242,54424.142761920004 2022-12-03,09:09:25.000,337,11104595,-795,0,1670058564,12995.777106959991,204.22943823000242,54424.28949144 2022-12-03,09:09:26.000,337,11104560,-795,0,1670058565,12995.25167477999,204.22943823000242,54424.261542960005 2022-12-03,09:09:27.000,337,11104521,-715,0,1670058566,12995.157366439998,204.1518978000022,54424.12878768 2022-12-03,09:09:28.000,337,11104588,-795,0,1670058567,12995.3998736,203.97566955000366,54423.98904528001 2022-12-03,09:09:29.000,337,11104609,-795,0,1670058568,12995.851206369996,204.0391117199979,54423.98904528001 2022-12-03,09:09:30.000,337,11104564,-795,0,1670058569,12996.356429619998,204.27173300999857,54424.08686496001 2022-12-03,09:09:31.000,337,11104619,-795,0,1670058570,12996.706717739995,204.5255016900046,54424.030968 2022-12-03,09:09:32.000,337,11104610,-795,0,1670058571,12997.097423719992,204.80041776000144,54424.05891648 2022-12-03,09:09:33.000,337,11104558,-795,0,1670058572,12997.414030289998,205.04713731000083,54424.15673616001 2022-12-03,09:09:34.000,337,11104605,-795,0,1670058573,12997.649801139989,205.18811991000257,54424.142761920004 2022-12-03,09:09:35.000,337,11104559,-795,0,1670058574,12997.93946247,205.1669725200045,54424.25455584001 2022-12-03,09:09:36.000,337,11104562,-795,0,1670058575,12998.067452359996,205.0682846999989,54424.27551720001 2022-12-03,09:09:37.000,337,11104566,-795,0,1670058576,12998.276277969991,204.75107384999865,54424.31743992 2022-12-03,09:09:38.000,337,11104583,-795,0,1670058577,12998.323432140001,204.58189472999948,54424.261542960005 2022-12-03,09:09:39.000,337,11104573,-795,0,1670058578,12998.343641070001,204.70172994000313,54424.22660736 2022-12-03,09:09:40.000,337,11104605,-795,0,1670058579,12998.471630959997,204.91320383999846,54424.33840128 2022-12-03,09:09:41.000,337,11104560,-795,0,1670058580,12998.458158339992,205.07533382999827,54424.27551720001 2022-12-03,09:09:42.000,337,11104573,-795,0,1670058581,12998.262805350001,205.0823829600049,54424.27551720001 2022-12-03,09:09:43.000,337,11104597,-795,0,1670058582,12997.744109479994,205.14582512999914,54424.310452800004 2022-12-03,09:09:44.000,337,11104565,-795,0,1670058583,12996.989642759996,205.21631643,54424.27551720001 2022-12-03,09:09:45.000,337,11104586,-795,0,1670058584,12996.161076629993,205.27270947000216,54424.29647856 2022-12-03,09:09:46.000,337,11104588,-795,0,1670058585,12995.46050039,205.38549554999918,54424.142761920004 2022-12-03,09:09:47.000,337,11104573,-795,0,1670058586,12995.009167619988,205.49828163000348,54424.030968 2022-12-03,09:09:48.000,337,11104616,-795,0,1670058587,12995.015903929998,205.3995938099979,54424.212633120005 2022-12-03,09:09:49.000,337,11104597,-795,0,1670058588,12995.31230156999,205.19516904000193,54424.13577480001 2022-12-03,09:09:50.000,337,11104530,-795,0,1670058589,12995.857942679992,205.01189166000404,54424.35237552001 2022-12-03,09:09:51.000,337,11104532,-795,0,1670058590,12996.349693309989,204.88500732000102,54424.31743992 2022-12-03,09:09:52.000,337,11104628,-795,0,1670058591,12996.80102608,204.82861427999887,54424.39429824 2022-12-03,09:09:53.000,337,11104563,-795,0,1670058592,12997.164786820002,204.8709090600023,54424.3453884 2022-12-03,09:09:54.000,337,11104560,-795,0,1670058593,12997.245622540002,204.8568108000036,54424.22660736 2022-12-03,09:09:55.000,337,11104573,-795,0,1670058594,12997.366876120002,204.70172994000313,54424.24756872 2022-12-03,09:09:56.000,337,11104609,-795,0,1670058595,12997.467920769988,204.27173300999857,54424.37333688001 2022-12-03,09:09:57.000,337,11104583,-795,0,1670058596,12997.515074939998,203.8205886900032,54424.33840128 2022-12-03,09:09:58.000,337,11104595,-795,0,1670058597,12997.521811249993,203.397640889998,54424.35936264 2022-12-03,09:09:59.000,337,11104553,-795,0,1670058598,12997.562229109993,203.05928264999966,54424.13577480001 2022-12-03,09:10:00.000,337,11104542,-795,0,1670058599,12997.589174349989,202.93239831000392,54424.10782632001 2022-12-03,09:10:01.000,337,11104601,-795,0,1670058600,12997.683482689994,202.92534918000456,54424.14974904 2022-12-03,09:10:02.000,337,11104554,-795,0,1670058601,12997.636328519999,203.03813526000158,54423.91917408001 2022-12-03,09:10:03.000,337,11104538,-795,0,1670058602,12997.494866009998,203.29190394000034,54423.83532864 2022-12-03,09:10:04.000,337,11104590,-795,0,1670058603,12997.057005859991,203.6584587000034,54423.828341520006 2022-12-03,09:10:05.000,337,11104602,-795,0,1670058604,12996.545046299994,203.7923921699985,54423.8912256 2022-12-03,09:10:06.000,337,11104597,-795,0,1670058605,12995.797315889991,203.78534303999913,54423.76545744 2022-12-03,09:10:07.000,337,11104613,-795,0,1670058606,12995.009167619988,203.8064904300045,54423.56981808 2022-12-03,09:10:08.000,337,11104608,-795,0,1670058607,12994.247964589995,203.84878521000064,54423.52090824 2022-12-03,09:10:09.000,337,11104599,-795,0,1670058608,12993.857258609998,203.77124478000042,54423.423088560005 2022-12-03,09:10:10.000,337,11104535,-795,0,1670058609,12993.951566949989,203.66550783000275,54423.332256 2022-12-03,09:10:11.000,337,11104584,-795,0,1670058610,12994.14018363,203.6725569600021,54423.35321736 2022-12-03,09:10:12.000,337,11104546,-795,0,1670058611,12994.21428303999,203.83468695000192,54423.2623848 2022-12-03,09:10:13.000,337,11104588,-795,0,1670058612,12994.44331758,203.86288346999936,54423.1925136 2022-12-03,09:10:14.000,337,11104534,-795,0,1670058613,12994.881177729992,203.86993259999872,54423.40911432 2022-12-03,09:10:15.000,337,11104548,-795,0,1670058614,12995.29209263999,203.99681694000174,54423.4021272 2022-12-03,09:10:16.000,337,11104546,-795,0,1670058615,12995.63564444999,204.01091520000045,54423.47898552 2022-12-03,09:10:17.000,337,11104554,-795,0,1670058616,12996.046559360002,203.91222738000215,54423.52090824 2022-12-03,09:10:18.000,337,11104587,-795,0,1670058617,12996.275593899998,203.9192765100015,54423.43706280001 2022-12-03,09:10:19.000,337,11104574,-795,0,1670058618,12996.59220046999,203.9545221599983,54423.41610144001 2022-12-03,09:10:20.000,337,11104565,-795,0,1670058619,12996.935752279991,204.10960301999876,54423.39514008001 2022-12-03,09:10:21.000,337,11104574,-795,0,1670058620,12996.989642759996,204.57484560000012,54423.60475368001 2022-12-03,09:10:22.000,337,11104613,-795,0,1670058621,12996.444001649994,205.13172687000042,54423.56981808 2022-12-03,09:10:23.000,337,11104555,-795,0,1670058622,12995.65585337999,205.43483946000197,54423.423088560005 2022-12-03,09:10:24.000,337,11104589,-795,0,1670058623,12994.813814629997,205.48418337000476,54423.49994688 2022-12-03,09:10:25.000,337,11104608,-795,0,1670058624,12994.15365624999,205.1810707800032,54423.53488248001 2022-12-03,09:10:26.000,337,11104519,-795,0,1670058625,12993.762950269993,204.6594351599997,54423.54885672 2022-12-03,09:10:27.000,337,11104581,-795,0,1670058626,12993.850522299988,204.4127156100003,54423.45103704 2022-12-03,09:10:28.000,337,11104583,-795,0,1670058627,12994.24122828,204.44091212999774,54423.56283096001 2022-12-03,09:10:29.000,337,11104598,-795,0,1670058628,12994.746451530002,204.55369821000204,54423.58379232001 2022-12-03,09:10:30.000,337,11104598,-795,0,1670058629,12995.191047989989,204.758122979998,54423.47898552 2022-12-03,09:10:31.000,337,11104553,-795,0,1670058630,12995.61543551999,204.9343512300038,54423.35321736 2022-12-03,09:10:32.000,337,11104597,-795,0,1670058631,12996.053295669997,205.06123556999955,54423.18552648 2022-12-03,09:10:33.000,337,11104565,-795,0,1670058632,12996.545046299994,205.10353035000298,54423.31828176001 2022-12-03,09:10:34.000,337,11104558,-795,0,1670058633,12996.915543349991,205.13877599999978,54423.423088560005 2022-12-03,09:10:35.000,337,11104537,-795,0,1670058634,12997.272567779997,205.14582512999914,54423.44404992001 2022-12-03,09:10:36.000,337,11104586,-795,0,1670058635,12997.636328519999,205.08943209000427,54423.54885672 2022-12-03,09:10:37.000,337,11104622,-795,0,1670058636,12997.83841782,205.08943209000427,54423.590779440005 2022-12-03,09:10:38.000,337,11104606,-795,0,1670058637,12997.986616639995,205.13877599999978,54423.5768052 2022-12-03,09:10:39.000,337,11104564,-795,0,1670058638,12997.885571989995,205.23746381999808,54423.66763776 2022-12-03,09:10:40.000,337,11104560,-795,0,1670058639,12997.366876120002,205.56877293000434,54423.590779440005 2022-12-03,09:10:41.000,337,11104528,-795,0,1670058640,12996.74039929,205.8225416100031,54423.56981808 2022-12-03,09:10:42.000,337,11104559,-795,0,1670058641,12996.167812940002,205.96352421000483,54423.51392112001 2022-12-03,09:10:43.000,337,11104559,-795,0,1670058642,12995.804052200001,206.005818990001,54423.40911432 2022-12-03,09:10:44.000,337,11104534,-795,0,1670058643,12995.878151609992,205.82959074000246,54423.46501128001 2022-12-03,09:10:45.000,337,11104547,-795,0,1670058644,12996.241912349993,205.45598685000004,54423.56981808 2022-12-03,09:10:46.000,337,11104581,-795,0,1670058645,12996.497892129999,205.19516904000193,54423.58379232001 2022-12-03,09:10:47.000,337,11104600,-795,0,1670058646,12996.908807039996,205.0541864400002,54423.709560480005 2022-12-03,09:10:48.000,337,11104579,-795,0,1670058647,12997.198468369992,205.0541864400002,54423.61174080001 2022-12-03,09:10:49.000,337,11104564,-795,0,1670058648,12997.366876120002,205.14582512999914,54423.73750896 2022-12-03,09:10:50.000,337,11104546,-795,0,1670058649,12997.279304089992,205.37139729000046,54423.88423848 2022-12-03,09:10:51.000,337,11104586,-795,0,1670058650,12996.976170139991,205.51942902000155,54423.83532864 2022-12-03,09:10:52.000,337,11104605,-795,0,1670058651,12996.51136474999,205.7238537900048,54423.82135440001 2022-12-03,09:10:53.000,337,11104565,-795,0,1670058652,12996.026350430002,205.9564750799982,54423.828341520006 2022-12-03,09:10:54.000,337,11104576,-795,0,1670058653,12995.548072419995,206.13975246000336,54423.77244456001 2022-12-03,09:10:55.000,337,11104535,-795,0,1670058654,12995.150630129989,206.2172928900036,54423.90519984 2022-12-03,09:10:56.000,337,11104525,-795,0,1670058655,12994.887914040002,206.1045068099993,54423.83532864 2022-12-03,09:10:57.000,337,11104557,-795,0,1670058656,12994.54436223,206.01286812000035,54423.709560480005 2022-12-03,09:10:58.000,337,11104605,-795,0,1670058657,12994.288382449995,205.9846716000029,54423.68859912 2022-12-03,09:10:59.000,337,11104593,-795,0,1670058658,12994.18060149,205.91418030000204,54423.75148320001 2022-12-03,09:11:00.000,337,11104578,-795,0,1670058659,12994.389427099995,205.76614857000095,54423.95410968 2022-12-03,09:11:01.000,337,11104549,-795,0,1670058660,12994.712769979997,205.60401858000114,54423.975071040004 2022-12-03,09:11:02.000,337,11104558,-795,0,1670058661,12994.921595589993,205.13877599999978,54423.94013544001 2022-12-03,09:11:03.000,337,11104539,-795,0,1670058662,12995.022640239993,204.44091212999774,54424.030968 2022-12-03,09:11:04.000,337,11104535,-795,0,1670058663,12994.955277139998,203.72895000000426,54423.91218696 2022-12-03,09:11:05.000,337,11104557,-795,0,1670058664,12994.813814629997,203.1015774300031,54423.828341520006 2022-12-03,09:11:06.000,337,11104554,-795,0,1670058665,12994.847496180002,202.622236590003,54423.7165476 2022-12-03,09:11:07.000,337,11104616,-795,0,1670058666,12994.908122970002,202.3120748700021,54423.48597264001 2022-12-03,09:11:08.000,337,11104584,-795,0,1670058667,12995.096739649998,202.1851905299991,54423.276359040006 2022-12-03,09:11:09.000,337,11104568,-795,0,1670058668,12995.110212269989,202.45305747000384,54423.11565528 2022-12-03,09:11:10.000,337,11104607,-795,0,1670058669,12994.854232489997,203.1015774300031,54423.01084848001 2022-12-03,09:11:11.000,337,11104535,-795,0,1670058670,12994.44331758,203.5738691400038,54422.822196240006 2022-12-03,09:11:12.000,337,11104616,-795,0,1670058671,12994.187337799995,203.9051782500028,54422.535724320005 2022-12-03,09:11:13.000,337,11104564,-795,0,1670058672,12994.247964589995,203.9051782500028,54422.52175008 2022-12-03,09:11:14.000,337,11104596,-795,0,1670058673,12994.578043779991,203.7923921699985,54422.52873720001 2022-12-03,09:11:15.000,337,11104592,-795,0,1670058674,12995.049585479988,203.63731130999804,54422.535724320005 2022-12-03,09:11:16.000,337,11104566,-795,0,1670058675,12995.43355514999,203.58796740000253,54422.44489176 2022-12-03,09:11:17.000,337,11104611,-795,0,1670058676,12995.905096850001,203.46813218999887,54422.54969856 2022-12-03,09:11:18.000,337,11104557,-795,0,1670058677,12996.241912349993,203.43993567000143,54422.71040232 2022-12-03,09:11:19.000,337,11104527,-795,0,1670058678,12996.450737959989,203.52452523000102,54422.68245384 2022-12-03,09:11:20.000,337,11104580,-795,0,1670058679,12996.423792719994,203.81353956000385,54422.68944096 2022-12-03,09:11:21.000,337,11104557,-795,0,1670058680,12996.140867699993,204.0179643299998,54422.54271144 2022-12-03,09:11:22.000,337,11104543,-795,0,1670058681,12995.857942679992,204.18009431999963,54422.55668568001 2022-12-03,09:11:23.000,337,11104557,-795,0,1670058682,12995.406609909995,204.40566648000095,54422.57065992 2022-12-03,09:11:24.000,337,11104568,-795,0,1670058683,12995.116948579998,204.50435429999925,54422.808222 2022-12-03,09:11:25.000,337,11104583,-795,0,1670058684,12994.921595589993,204.56779647000076,54422.74533792001 2022-12-03,09:11:26.000,337,11104605,-795,0,1670058685,12995.056321789998,204.49025604000053,54422.93399016001 2022-12-03,09:11:27.000,337,11104596,-795,0,1670058686,12995.191047989989,204.48320691000117,54422.822196240006 2022-12-03,09:11:28.000,337,11104585,-795,0,1670058687,12995.37292835999,204.314027790002,54422.92700304 2022-12-03,09:11:29.000,337,11104575,-795,0,1670058688,12995.649117069996,203.9404238999996,54423.02482272 2022-12-03,09:11:30.000,337,11104541,-795,0,1670058689,12995.932042089997,203.62321304999932,54423.0178356 2022-12-03,09:11:31.000,337,11104582,-795,0,1670058690,12996.194758179998,203.35534611000185,54423.01084848001 2022-12-03,09:11:32.000,337,11104598,-795,0,1670058691,12996.457474269999,203.17911786000332,54423.05975832001 2022-12-03,09:11:33.000,337,11104589,-795,0,1670058692,12996.767344529995,203.04518439000094,54422.97591288 2022-12-03,09:11:34.000,337,11104591,-795,0,1670058693,12997.137841579992,202.91830004999792,54423.00386136 2022-12-03,09:11:35.000,337,11104576,-795,0,1670058694,12997.427502909988,202.91125091999857,54422.871106080005 2022-12-03,09:11:36.000,337,11104571,-795,0,1670058695,12997.717164239999,202.8689561400024,54422.91302880001 2022-12-03,09:11:37.000,337,11104552,-795,0,1670058696,12997.87209936999,203.0169878700035,54422.92700304 2022-12-03,09:11:38.000,337,11104631,-795,0,1670058697,12998.04050712,203.1650196000046,54422.92700304 2022-12-03,09:11:39.000,337,11104561,-795,0,1670058698,12998.027034499995,203.29190394000034,54422.73136368 2022-12-03,09:11:40.000,337,11104579,-795,0,1670058699,12998.175233319991,203.36944437000056,54422.89206744001 2022-12-03,09:11:41.000,337,11104573,-795,0,1670058700,12998.01356187999,203.53157436000038,54422.73136368 2022-12-03,09:11:42.000,337,11104597,-795,0,1670058701,12997.622855899994,203.70075347999955,54422.88508032 2022-12-03,09:11:43.000,337,11104560,-795,0,1670058702,12996.87512548999,203.70075347999955,54422.83617048 2022-12-03,09:11:44.000,337,11104567,-795,0,1670058703,12996.174549249998,203.77829390999977,54422.85014472 2022-12-03,09:11:45.000,337,11104597,-795,0,1670058704,12995.729952789996,203.68665522000083,54422.801234880004 2022-12-03,09:11:46.000,337,11104574,-795,0,1670058705,12995.61543551999,203.5738691400038,54422.871106080005 2022-12-03,09:11:47.000,337,11104586,-795,0,1670058706,12995.716480169991,203.52452523000102,54422.968925760004 2022-12-03,09:11:48.000,337,11104557,-795,0,1670058707,12995.925305780002,203.28485481000098,54422.871106080005 2022-12-03,09:11:49.000,337,11104606,-795,0,1670058708,12996.228439729988,203.08747917000437,54422.86411896001 2022-12-03,09:11:50.000,337,11104593,-795,0,1670058709,12996.477683199999,202.96059483000136,54422.968925760004 2022-12-03,09:11:51.000,337,11104543,-795,0,1670058710,12996.605673089995,202.6574822399998,54422.940977280006 2022-12-03,09:11:52.000,337,11104551,-795,0,1670058711,12996.63261832999,202.19223965999845,54422.801234880004 2022-12-03,09:11:53.000,337,11104582,-795,0,1670058712,12996.726926669995,201.77634098999988,54422.752325040005 2022-12-03,09:11:54.000,337,11104587,-795,0,1670058713,12996.53830999,201.67060404000222,54422.78726064 2022-12-03,09:11:55.000,337,11104561,-795,0,1670058714,12996.356429619998,201.76929186000052,54422.69642808001 2022-12-03,09:11:56.000,337,11104622,-795,0,1670058715,12996.201494489993,201.94552010999905,54422.62655688001 2022-12-03,09:11:57.000,337,11104601,-795,0,1670058716,12996.181285559993,201.92437272000097,54422.62655688001 2022-12-03,09:11:58.000,337,11104614,-795,0,1670058717,12996.437265339999,201.71289881999837,54422.801234880004 2022-12-03,09:11:59.000,337,11104542,-795,0,1670058718,12996.82123501,201.55781795999792,54422.73136368 2022-12-03,09:12:00.000,337,11104578,-795,0,1670058719,12997.131105269997,201.43093362000218,54422.78027352 2022-12-03,09:12:01.000,337,11104599,-795,0,1670058720,12997.461184459993,201.43093362000218,54422.78027352 2022-12-03,09:12:02.000,337,11104588,-795,0,1670058721,12997.649801139989,201.43798275000154,54422.6684796 2022-12-03,09:12:03.000,337,11104588,-795,0,1670058722,12997.804736269994,201.5084740500024,54422.64751824001 2022-12-03,09:12:04.000,337,11104588,-795,0,1670058723,12997.93272615999,201.6565057800035,54422.78726064 2022-12-03,09:12:05.000,337,11104567,-795,0,1670058724,12998.02029819,201.81158664000395,54422.801234880004 2022-12-03,09:12:06.000,337,11104576,-795,0,1670058725,12998.107870219996,201.9525692399984,54422.83617048 2022-12-03,09:12:07.000,337,11104537,-795,0,1670058726,12998.303223210001,202.03010966999864,54422.6684796 2022-12-03,09:12:08.000,337,11104583,-795,0,1670058727,12998.518785129992,202.051257060004,54422.605595520006 2022-12-03,09:12:09.000,337,11104499,-795,0,1670058728,12998.559202989993,202.10765009999886,54422.72437656001 2022-12-03,09:12:10.000,337,11104567,-795,0,1670058729,12998.195442249991,202.27682921999804,54422.808222 2022-12-03,09:12:11.000,337,11104563,-795,0,1670058730,12997.723900549994,202.4107626900004,54422.71738944 2022-12-03,09:12:12.000,337,11104628,-795,0,1670058731,12997.198468369992,202.67158049999853,54422.54271144 2022-12-03,09:12:13.000,337,11104587,-795,0,1670058732,12996.71345404999,202.84780875000433,54422.43091752001 2022-12-03,09:12:14.000,337,11104571,-795,0,1670058733,12996.383374859994,202.97469309000007,54422.52175008 2022-12-03,09:12:15.000,337,11104603,-795,0,1670058734,12996.012877809997,203.0522335200003,54422.4938016 2022-12-03,09:12:16.000,337,11104592,-795,0,1670058735,12995.74342541,203.12272482000117,54422.37502056 2022-12-03,09:12:17.000,337,11104571,-795,0,1670058736,12995.649117069996,203.08043003999774,54422.298162240004 2022-12-03,09:12:18.000,337,11104607,-795,0,1670058737,12995.905096850001,202.8901035300005,54422.38200768 2022-12-03,09:12:19.000,337,11104582,-795,0,1670058738,12996.154340319998,202.7561700599981,54422.465853120004 2022-12-03,09:12:20.000,337,11104556,-795,0,1670058739,12996.363165929994,202.65043311000045,54422.605595520006 2022-12-03,09:12:21.000,337,11104576,-795,0,1670058740,12996.51136474999,202.40371356000105,54422.57764704001 2022-12-03,09:12:22.000,337,11104602,-795,0,1670058741,12996.55178260999,202.2486327000006,54422.52175008 2022-12-03,09:12:23.000,337,11104575,-795,0,1670058742,12996.686508809995,202.15699401000165,54422.55668568001 2022-12-03,09:12:24.000,337,11104602,-795,0,1670058743,12996.6797725,202.23453444000188,54422.605595520006 2022-12-03,09:12:25.000,337,11104601,-795,0,1670058744,12996.51136474999,202.41781181999977,54422.654505360006 2022-12-03,09:12:26.000,337,11104585,-795,0,1670058745,12996.376638549998,202.53059790000407,54422.64053112 2022-12-03,09:12:27.000,337,11104579,-795,0,1670058746,12996.161076629993,202.7561700599981,54422.465853120004 2022-12-03,09:12:28.000,337,11104587,-795,0,1670058747,12996.120658769993,202.77731745000347,54422.59860840001 2022-12-03,09:12:29.000,337,11104601,-795,0,1670058748,12996.161076629993,202.78436658000282,54422.76629928001 2022-12-03,09:12:30.000,337,11104621,-795,0,1670058749,12995.958987329992,202.86190701000305,54422.76629928001 2022-12-03,09:12:31.000,337,11104578,-795,0,1670058750,12995.54133611,203.03108613000222,54422.808222 2022-12-03,09:12:32.000,337,11104593,-795,0,1670058751,12994.975486069998,203.24256003000482,54422.605595520006 2022-12-03,09:12:33.000,337,11104537,-795,0,1670058752,12994.450053889996,203.46813218999887,54422.54969856 2022-12-03,09:12:34.000,337,11104607,-795,0,1670058753,12994.025666359994,203.5738691400038,54422.5636728 2022-12-03,09:12:35.000,337,11104589,-795,0,1670058754,12993.870731229988,203.52452523000102,54422.52873720001 2022-12-03,09:12:36.000,337,11104526,-795,0,1670058755,12993.722532409993,203.24960916000418,54422.19335544001 2022-12-03,09:12:37.000,337,11104583,-795,0,1670058756,12993.816840749998,202.66453136999917,54422.633544000004 2022-12-03,09:12:38.000,337,11104549,-795,0,1670058757,12993.863994919993,201.8045375100046,54422.773286400006 2022-12-03,09:12:39.000,337,11104530,-795,0,1670058758,12993.931358019989,200.93749452000338,54422.752325040005 2022-12-03,09:12:40.000,337,11104583,-795,0,1670058759,12994.025666359994,200.3101219500022,54422.7383508 2022-12-03,09:12:41.000,337,11104581,-795,0,1670058760,12994.34227293,200.19028673999856,54422.69642808001 2022-12-03,09:12:42.000,337,11104580,-795,0,1670058761,12994.470262819996,200.50749758999882,54422.64751824001 2022-12-03,09:12:43.000,337,11104557,-795,0,1670058762,12994.31532768999,201.10667364000255,54422.62655688001 2022-12-03,09:12:44.000,337,11104567,-795,0,1670058763,12993.890940159989,201.55076882999856,54422.62655688001 2022-12-03,09:12:45.000,337,11104612,-795,0,1670058764,12993.601278829992,201.82568490000267,54422.801234880004 2022-12-03,09:12:46.000,337,11104576,-795,0,1670058765,12993.419398459991,201.9032253300029,54422.82918336 2022-12-03,09:12:47.000,337,11104603,-795,0,1670058766,12993.493497869997,201.8045375100046,54422.91302880001 2022-12-03,09:12:48.000,337,11104595,-795,0,1670058767,12993.756213959998,201.593063610002,54422.79424776001 2022-12-03,09:12:49.000,337,11104575,-795,0,1670058768,12994.13344731999,201.40273710000474,54422.871106080005 2022-12-03,09:12:50.000,337,11104558,-795,0,1670058769,12994.564571160001,201.31814753999788,54423.03180984001 2022-12-03,09:12:51.000,337,11104586,-795,0,1670058770,12994.948540830002,201.261754500003,54423.03180984001 2022-12-03,09:12:52.000,337,11104536,-795,0,1670058771,12995.278620019999,201.31109840999852,54423.12962952001 2022-12-03,09:12:53.000,337,11104572,-795,0,1670058772,12995.33924681,201.45208101000026,54423.00386136 2022-12-03,09:12:54.000,337,11104597,-795,0,1670058773,12995.150630129989,201.68470230000094,54422.99687424 2022-12-03,09:12:55.000,337,11104554,-795,0,1670058774,12994.766660460002,202.00896228000056,54422.99687424 2022-12-03,09:12:56.000,337,11104638,-795,0,1670058775,12994.19407410999,202.13584662000358,54422.9479644 2022-12-03,09:12:57.000,337,11104575,-795,0,1670058776,12993.702323479993,202.26273095999932,54422.773286400006 2022-12-03,09:12:58.000,337,11104595,-795,0,1670058777,12993.675378239997,202.27682921999804,54423.09469392 2022-12-03,09:12:59.000,337,11104596,-795,0,1670058778,12993.917885399998,202.2486327000006,54423.0527712 2022-12-03,09:13:00.000,337,11104580,-795,0,1670058779,12994.450053889996,202.164043140001,54423.26937192001 2022-12-03,09:13:01.000,337,11104569,-795,0,1670058780,12994.995694999998,202.17814139999973,54423.332256 2022-12-03,09:13:02.000,337,11104626,-795,0,1670058781,12995.56154504,202.26978008999868,54423.304307520004 2022-12-03,09:13:03.000,337,11104609,-795,0,1670058782,12995.992668879997,202.4107626900004,54423.506934 2022-12-03,09:13:04.000,337,11104592,-795,0,1670058783,12996.369902239989,202.5235487700047,54423.471998400004 2022-12-03,09:13:05.000,337,11104590,-795,0,1670058784,12996.55851892,202.5940400699983,54423.506934 2022-12-03,09:13:06.000,337,11104576,-795,0,1670058785,12996.65956357,202.69977702000324,54423.49994688 2022-12-03,09:13:07.000,337,11104593,-795,0,1670058786,12996.524837369994,202.72092441000132,54423.45802416 2022-12-03,09:13:08.000,337,11104601,-795,0,1670058787,12996.477683199999,202.48125399000128,54423.5768052 2022-12-03,09:13:09.000,337,11104614,-795,0,1670058788,12996.430529029989,202.13584662000358,54423.70257336001 2022-12-03,09:13:10.000,337,11104579,-795,0,1670058789,12996.329484379989,201.73404621000373,54423.68161200001 2022-12-03,09:13:11.000,337,11104585,-795,0,1670058790,12996.410320099989,201.5084740500024,54423.62571504 2022-12-03,09:13:12.000,337,11104601,-795,0,1670058791,12996.336220689998,201.4802775299977,54423.48597264001 2022-12-03,09:13:13.000,337,11104588,-795,0,1670058792,12996.174549249998,201.6283092599988,54423.41610144001 2022-12-03,09:13:14.000,337,11104606,-795,0,1670058793,12995.898360539992,201.78339011999924,54423.325268880006 2022-12-03,09:13:15.000,337,11104601,-795,0,1670058794,12995.53459979999,201.97371663000376,54423.136616640004 2022-12-03,09:13:16.000,337,11104574,-795,0,1670058795,12995.096739649998,202.33322226000018,54423.31129464 2022-12-03,09:13:17.000,337,11104602,-795,0,1670058796,12994.349009239995,202.6574822399998,54423.304307520004 2022-12-03,09:13:18.000,337,11104577,-795,0,1670058797,12993.540652039992,202.88305440000113,54423.19950072001 2022-12-03,09:13:19.000,337,11104534,-795,0,1670058798,12992.97480199999,202.91830004999792,54423.09469392 2022-12-03,09:13:20.000,337,11104578,-795,0,1670058799,12992.752503769989,202.83371048999834,54423.16456512 2022-12-03,09:13:21.000,337,11104604,-795,0,1670058800,12993.06237403,202.5587944200015,54423.17155224 2022-12-03,09:13:22.000,337,11104599,-795,0,1670058801,12993.641696689992,202.29092748000403,54423.18552648 2022-12-03,09:13:23.000,337,11104627,-795,0,1670058802,12994.09302945999,202.20633792000444,54423.05975832001 2022-12-03,09:13:24.000,337,11104593,-795,0,1670058803,12994.652143189996,202.03010966999864,54423.39514008001 2022-12-03,09:13:25.000,337,11104579,-795,0,1670058804,12994.982222379993,201.93142185000033,54423.45103704 2022-12-03,09:13:26.000,337,11104578,-795,0,1670058805,12995.204520609994,201.88207794000482,54423.43007568 2022-12-03,09:13:27.000,337,11104577,-795,0,1670058806,12995.278620019999,202.03010966999864,54423.28334616 2022-12-03,09:13:28.000,337,11104560,-795,0,1670058807,12995.083267029993,202.34027138999954,54423.374178720005 2022-12-03,09:13:29.000,337,11104591,-795,0,1670058808,12994.813814629997,202.68567876000452,54423.4021272 2022-12-03,09:13:30.000,337,11104553,-795,0,1670058809,12994.652143189996,202.8407596199977,54423.48597264001 2022-12-03,09:13:31.000,337,11104551,-795,0,1670058810,12994.47699912999,202.93944744000328,54423.44404992001 2022-12-03,09:13:32.000,337,11104571,-795,0,1670058811,12994.638670569992,202.83371048999834,54423.58379232001 2022-12-03,09:13:33.000,337,11104571,-795,0,1670058812,12994.982222379993,202.6433839800011,54423.72353472 2022-12-03,09:13:34.000,337,11104589,-795,0,1670058813,12995.45376407999,202.5235487700047,54423.88423848 2022-12-03,09:13:35.000,337,11104582,-795,0,1670058814,12995.932042089997,202.53764703000343,54423.87026424001 2022-12-03,09:13:36.000,337,11104593,-795,0,1670058815,12996.316011759998,202.61518746000365,54423.996032400006 2022-12-03,09:13:37.000,337,11104610,-795,0,1670058816,12996.61240939999,202.7702683200041,54424.030968 2022-12-03,09:13:38.000,337,11104573,-795,0,1670058817,12996.71345404999,202.88305440000113,54424.02398088 2022-12-03,09:13:39.000,337,11104543,-795,0,1670058818,12996.767344529995,202.96764396000071,54423.95410968 2022-12-03,09:13:40.000,337,11104568,-795,0,1670058819,12996.92227966,202.83371048999834,54424.05192936 2022-12-03,09:13:41.000,337,11104557,-795,0,1670058820,12997.036796929991,202.67862962999789,54424.030968 2022-12-03,09:13:42.000,337,11104582,-795,0,1670058821,12997.198468369992,202.49535225,54423.996032400006 2022-12-03,09:13:43.000,337,11104567,-795,0,1670058822,12997.292776709997,202.3966644300017,54423.89821272001 2022-12-03,09:13:44.000,337,11104571,-795,0,1670058823,12997.339930879993,202.23453444000188,54423.89821272001 2022-12-03,09:13:45.000,337,11104554,-795,0,1670058824,12997.063742170001,201.97371663000376,54423.90519984 2022-12-03,09:13:46.000,337,11104611,-795,0,1670058825,12996.444001649994,201.91732359000162,54423.80039304001 2022-12-03,09:13:47.000,337,11104563,-795,0,1670058826,12995.736689099991,201.82568490000267,54423.61872792 2022-12-03,09:13:48.000,337,11104588,-795,0,1670058827,12995.110212269989,201.76224273000116,54423.53488248001 2022-12-03,09:13:49.000,337,11104564,-795,0,1670058828,12994.672352119997,201.60011274000135,54423.51392112001 2022-12-03,09:13:50.000,337,11104551,-795,0,1670058829,12994.207546729995,201.35339319000195,54423.54885672 2022-12-03,09:13:51.000,337,11104578,-795,0,1670058830,12993.722532409993,201.13487016,54423.43706280001 2022-12-03,09:13:52.000,337,11104616,-795,0,1670058831,12993.19710022999,200.87405235000188,54423.255397680005 2022-12-03,09:13:53.000,337,11104570,-795,0,1670058832,12993.15668236999,200.77536453000357,54423.255397680005 2022-12-03,09:13:54.000,337,11104577,-795,0,1670058833,12993.23751808999,200.71897149000142,54423.35321736 2022-12-03,09:13:55.000,337,11104588,-795,0,1670058834,12993.2442544,200.803561050001,54423.304307520004 2022-12-03,09:13:56.000,337,11104563,-795,0,1670058835,12993.23751808999,200.7894627900023,54423.24142344 2022-12-03,09:13:57.000,337,11104574,-795,0,1670058836,12993.277935949991,200.71192236000206,54423.24142344 2022-12-03,09:13:58.000,337,11104533,-795,0,1670058837,12993.22404547,200.51454671999818,54423.17155224 2022-12-03,09:13:59.000,337,11104524,-795,0,1670058838,12993.26446333,200.22553239000263,54423.21347496 2022-12-03,09:14:00.000,337,11104572,-795,0,1670058839,12993.28467226,199.85897762999957,54423.10168104001 2022-12-03,09:14:01.000,337,11104607,-795,0,1670058840,12993.506970490002,199.56996330000402,54423.05975832001 2022-12-03,09:14:02.000,337,11104587,-795,0,1670058841,12993.810104439988,199.49947200000315,54422.920015920005 2022-12-03,09:14:03.000,337,11104575,-795,0,1670058842,12993.944830639994,199.76733894000063,54422.871106080005 2022-12-03,09:14:04.000,337,11104569,-795,0,1670058843,12993.985248499994,200.07045153000217,54422.968925760004 2022-12-03,09:14:05.000,337,11104623,-795,0,1670058844,12993.938094329998,200.31717108000157,54423.01084848001 2022-12-03,09:14:06.000,337,11104552,-795,0,1670058845,12993.877467539998,200.50044845999946,54422.822196240006 2022-12-03,09:14:07.000,337,11104547,-795,0,1670058846,12994.11323838999,200.63438193000184,54422.88508032 2022-12-03,09:14:08.000,337,11104512,-795,0,1670058847,12994.36248186,200.72602062000078,54423.01084848001 2022-12-03,09:14:09.000,337,11104551,-795,0,1670058848,12994.510680679996,200.71192236000206,54422.95495152 2022-12-03,09:14:10.000,337,11104528,-795,0,1670058849,12994.652143189996,200.7683154000042,54423.038796960005 2022-12-03,09:14:11.000,337,11104588,-795,0,1670058850,12994.685824740001,200.9022488699993,54423.0527712 2022-12-03,09:14:12.000,337,11104627,-795,0,1670058851,12994.780133079992,201.09257538000384,54422.989887120006 2022-12-03,09:14:13.000,337,11104575,-795,0,1670058852,12994.786869390002,201.261754500003,54423.0178356 2022-12-03,09:14:14.000,337,11104585,-795,0,1670058853,12994.840759869992,201.31814753999788,54423.087706800005 2022-12-03,09:14:15.000,337,11104533,-795,0,1670058854,12994.860968799992,201.3956879699981,54422.92700304 2022-12-03,09:14:16.000,337,11104571,-795,0,1670058855,12994.962013449993,201.56486709000455,54422.940977280006 2022-12-03,09:14:17.000,337,11104572,-795,0,1670058856,12994.975486069998,201.6917514300003,54422.72437656001 2022-12-03,09:14:18.000,337,11104550,-795,0,1670058857,12995.049585479988,201.71994794999773,54422.584634160004 2022-12-03,09:14:19.000,337,11104576,-795,0,1670058858,12995.278620019999,201.67765317000158,54422.79424776001 2022-12-03,09:14:20.000,337,11104537,-795,0,1670058859,12995.426818839995,201.60011274000135,54422.8780932 2022-12-03,09:14:21.000,337,11104605,-795,0,1670058860,12995.56154504,201.50142492000305,54422.75931216 2022-12-03,09:14:22.000,337,11104541,-795,0,1670058861,12995.716480169991,201.4450318800009,54422.64751824001 2022-12-03,09:14:23.000,337,11104579,-795,0,1670058862,12995.945514710002,201.48732666000433,54422.6684796 2022-12-03,09:14:24.000,337,11104595,-795,0,1670058863,12996.012877809997,201.5084740500024,54422.25623952 2022-12-03,09:14:25.000,337,11104550,-795,0,1670058864,12996.262121279993,201.8045375100046,54422.535724320005 2022-12-03,09:14:26.000,337,11104546,-795,0,1670058865,12996.329484379989,201.98781489000248,54422.45187888 2022-12-03,09:14:27.000,337,11104557,-795,0,1670058866,12996.120658769993,202.23453444000188,54422.38200768 2022-12-03,09:14:28.000,337,11104541,-795,0,1670058867,12995.43355514999,202.51649963999807,54422.4938016 2022-12-03,09:14:29.000,337,11104548,-795,0,1670058868,12994.41637233999,202.5587944200015,54422.33309784 2022-12-03,09:14:30.000,337,11104593,-795,0,1670058869,12993.621487759992,202.49535225,54422.416943280004 2022-12-03,09:14:31.000,337,11104512,-795,0,1670058870,12993.05563771999,202.32617313000083,54422.319123600006 2022-12-03,09:14:32.000,337,11104574,-795,0,1670058871,12992.799657939999,202.1006009699995,54422.200342560005 2022-12-03,09:14:33.000,337,11104565,-795,0,1670058872,12992.846812109994,201.9525692399984,54422.20732968 2022-12-03,09:14:34.000,337,11104566,-795,0,1670058873,12993.048901409995,201.88912707000418,54422.27720088 2022-12-03,09:14:35.000,337,11104596,-795,0,1670058874,12993.170154989995,201.89617620000354,54422.34008496001 2022-12-03,09:14:36.000,337,11104601,-795,0,1670058875,12993.25772701999,201.92437272000097,54422.130471360004 2022-12-03,09:14:37.000,337,11104594,-795,0,1670058876,12993.399189529991,202.0019131500012,54422.12348424001 2022-12-03,09:14:38.000,337,11104568,-795,0,1670058877,12993.554124659997,202.164043140001,54422.15841984 2022-12-03,09:14:39.000,337,11104548,-795,0,1670058878,12993.628224070002,202.31912400000147,54422.04662592 2022-12-03,09:14:40.000,337,11104596,-795,0,1670058879,12993.796631819998,202.35436964999826,54421.8998964 2022-12-03,09:14:41.000,337,11104583,-795,0,1670058880,12994.018930049999,202.31912400000147,54421.92085776 2022-12-03,09:14:42.000,337,11104582,-795,0,1670058881,12994.22101935,202.3473205199989,54421.76015400001 2022-12-03,09:14:43.000,337,11104583,-795,0,1670058882,12994.470262819996,202.3966644300017,54421.816050960006 2022-12-03,09:14:44.000,337,11104616,-795,0,1670058883,12994.813814629997,202.44600834000448,54421.9697676 2022-12-03,09:14:45.000,337,11104535,-795,0,1670058884,12995.123684889993,202.55174529000215,54422.00470320001 2022-12-03,09:14:46.000,337,11104566,-795,0,1670058885,12995.325774189994,202.65043311000045,54422.0396388 2022-12-03,09:14:47.000,337,11104556,-795,0,1670058886,12995.43355514999,202.74912092999875,54422.05361304001 2022-12-03,09:14:48.000,337,11104578,-795,0,1670058887,12995.42008253,202.8055139700009,54421.90688352001 2022-12-03,09:14:49.000,337,11104584,-795,0,1670058888,12995.41334621999,202.8407596199977,54421.95579336001 2022-12-03,09:14:50.000,337,11104574,-795,0,1670058889,12995.47397300999,202.8055139700009,54421.95579336001 2022-12-03,09:14:51.000,337,11104590,-795,0,1670058890,12995.51439086999,202.77731745000347,54421.99072896 2022-12-03,09:14:52.000,337,11104572,-795,0,1670058891,12995.55480872999,202.78436658000282,54421.8300252 2022-12-03,09:14:53.000,337,11104594,-795,0,1670058892,12995.69627123999,202.81256310000026,54421.8998964 2022-12-03,09:14:54.000,337,11104581,-795,0,1670058893,12995.844470060001,202.8055139700009,54421.9697676 2022-12-03,09:14:55.000,337,11104556,-795,0,1670058894,12995.898360539992,202.86190701000305,54421.94181912 2022-12-03,09:14:56.000,337,11104593,-795,0,1670058895,12995.857942679992,202.96059483000136,54421.80906384001 2022-12-03,09:14:57.000,337,11104604,-795,0,1670058896,12995.736689099991,203.00993874000415,54421.864960800005 2022-12-03,09:14:58.000,337,11104600,-795,0,1670058897,12995.608699209995,203.12977395000053,54421.697269920005 2022-12-03,09:14:59.000,337,11104602,-795,0,1670058898,12995.44029146,203.25665829000354,54421.69028280001 2022-12-03,09:15:00.000,337,11104563,-795,0,1670058899,12995.345983119994,203.37649349999992,54421.816050960006 2022-12-03,09:15:01.000,337,11104638,-795,0,1670058900,12995.231465849989,203.43993567000143,54421.80906384001 2022-12-03,09:15:02.000,337,11104612,-795,0,1670058901,12995.164102749994,203.38354262999928,54421.73220552 2022-12-03,09:15:03.000,337,11104523,-795,0,1670058902,12995.110212269989,203.3271495900044,54421.599450240006 2022-12-03,09:15:04.000,337,11104608,-795,0,1670058903,12994.968749760003,203.2989530699997,54421.459707840004 2022-12-03,09:15:05.000,337,11104544,-795,0,1670058904,12994.921595589993,203.3482969800025,54421.55752752 2022-12-03,09:15:06.000,337,11104554,-795,0,1670058905,12994.874441419997,203.36944437000056,54421.59246312001 2022-12-03,09:15:07.000,337,11104583,-795,0,1670058906,12994.732978909997,203.411739150004,54421.53656616 2022-12-03,09:15:08.000,337,11104578,-795,0,1670058907,12994.672352119997,203.43993567000143,54421.431759360006 2022-12-03,09:15:09.000,337,11104610,-795,0,1670058908,12994.645406880001,203.411739150004,54421.41778512 2022-12-03,09:15:10.000,337,11104553,-795,0,1670058909,12994.564571160001,203.41878828000335,54421.45272072001 2022-12-03,09:15:11.000,337,11104530,-795,0,1670058910,12994.48373544,203.34124785000313,54421.46669496 2022-12-03,09:15:12.000,337,11104575,-795,0,1670058911,12994.35574554999,203.3623952400012,54421.21515864001 2022-12-03,09:15:13.000,337,11104577,-795,0,1670058912,12994.38269079,203.3482969800025,54421.18721016001 2022-12-03,09:15:14.000,337,11104577,-795,0,1670058913,12994.25470089999,203.397640889998,54421.22913288 2022-12-03,09:15:15.000,337,11104610,-795,0,1670058914,12994.18060149,203.46813218999887,54421.25708136001 2022-12-03,09:15:16.000,337,11104571,-795,0,1670058915,12994.187337799995,203.49632871000358,54421.11733896001 2022-12-03,09:15:17.000,337,11104590,-795,0,1670058916,12994.25470089999,203.36944437000056,54421.11035184 2022-12-03,09:15:18.000,337,11104579,-795,0,1670058917,12994.322064,203.20731438000075,54421.00554504 2022-12-03,09:15:19.000,337,11104521,-795,0,1670058918,12994.389427099995,203.08747917000437,54421.03349352 2022-12-03,09:15:20.000,337,11104577,-795,0,1670058919,12994.50394437,202.98174221999943,54421.13830032001 2022-12-03,09:15:21.000,337,11104589,-795,0,1670058920,12994.584780090001,202.88305440000113,54421.18721016001 2022-12-03,09:15:22.000,337,11104580,-795,0,1670058921,12994.598252709991,202.86190701000305,54421.04746776001 2022-12-03,09:15:23.000,337,11104578,-795,0,1670058922,12994.47699912999,202.79141571000218,54420.97060944001 2022-12-03,09:15:24.000,337,11104570,-795,0,1670058923,12994.44331758,202.72092441000132,54421.06842912001 2022-12-03,09:15:25.000,337,11104560,-795,0,1670058924,12994.187337799995,202.66453136999917,54420.84484128 2022-12-03,09:15:26.000,337,11104587,-795,0,1670058925,12994.066084219994,202.622236590003,54421.08240336 2022-12-03,09:15:27.000,337,11104592,-795,0,1670058926,12994.09302945999,202.49535225,54421.11035184 2022-12-03,09:15:28.000,337,11104569,-795,0,1670058927,12994.16039256,202.4601066000032,54421.05445488 2022-12-03,09:15:29.000,337,11104605,-795,0,1670058928,12994.24122828,202.5235487700047,54420.907725360004 2022-12-03,09:15:30.000,337,11104588,-795,0,1670058929,12994.39616340999,202.622236590003,54421.08240336 2022-12-03,09:15:31.000,337,11104596,-795,0,1670058930,12994.36248186,202.67158049999853,54421.11035184 2022-12-03,09:15:32.000,337,11104566,-795,0,1670058931,12994.247964589995,202.73502267000003,54421.01951928001 2022-12-03,09:15:33.000,337,11104597,-795,0,1670058932,12994.207546729995,202.72092441000132,54421.075416240004 2022-12-03,09:15:34.000,337,11104554,-795,0,1670058933,12994.268173519995,202.68567876000452,54421.2011844 2022-12-03,09:15:35.000,337,11104533,-795,0,1670058934,12994.31532768999,202.67158049999853,54421.194197280005 2022-12-03,09:15:36.000,337,11104589,-795,0,1670058935,12994.490471749996,202.69272789000388,54421.20817152 2022-12-03,09:15:37.000,337,11104610,-795,0,1670058936,12994.584780090001,202.79141571000218,54421.08939048001 2022-12-03,09:15:38.000,337,11104525,-795,0,1670058937,12994.759924149992,202.89715265999985,54421.18022304 2022-12-03,09:15:39.000,337,11104604,-795,0,1670058938,12994.901386659993,203.09452830000373,54421.16624880001 2022-12-03,09:15:40.000,337,11104623,-795,0,1670058939,12995.009167619988,203.25665829000354,54421.3409268 2022-12-03,09:15:41.000,337,11104580,-795,0,1670058940,12995.036112859998,203.397640889998,54421.36887528 2022-12-03,09:15:42.000,337,11104578,-795,0,1670058941,12994.901386659993,203.50337784000294,54421.39682376 2022-12-03,09:15:43.000,337,11104560,-795,0,1670058942,12994.753187839997,203.6584587000034,54421.54355328 2022-12-03,09:15:44.000,337,11104601,-795,0,1670058943,12994.692561049997,203.71485173999827,54421.47368208001 2022-12-03,09:15:45.000,337,11104555,-795,0,1670058944,12994.564571160001,203.67960609000147,54421.48765632 2022-12-03,09:15:46.000,337,11104559,-795,0,1670058945,12994.591516399996,203.6725569600021,54421.4457336 2022-12-03,09:15:47.000,337,11104552,-795,0,1670058946,12994.618461639991,203.70075347999955,54421.40381088001 2022-12-03,09:15:48.000,337,11104580,-795,0,1670058947,12994.773396769997,203.68665522000083,54421.69028280001 2022-12-03,09:15:49.000,337,11104613,-795,0,1670058948,12994.887914040002,203.75009739000234,54421.7252184 2022-12-03,09:15:50.000,337,11104555,-795,0,1670058949,12994.995694999998,203.7219008700049,54421.7252184 2022-12-03,09:15:51.000,337,11104571,-795,0,1670058950,12995.083267029993,203.76419565000106,54421.75316688 2022-12-03,09:15:52.000,337,11104596,-795,0,1670058951,12995.110212269989,203.84173608000128,54421.76015400001 2022-12-03,09:15:53.000,337,11104575,-795,0,1670058952,12995.170839059989,203.94747302999895,54421.78111536 2022-12-03,09:15:54.000,337,11104583,-795,0,1670058953,12995.164102749994,203.98976781000238,54421.87893504 2022-12-03,09:15:55.000,337,11104612,-795,0,1670058954,12995.049585479988,204.02501345999917,54421.88592216001 2022-12-03,09:15:56.000,337,11104589,-795,0,1670058955,12994.928331900002,204.01091520000045,54421.8300252 2022-12-03,09:15:57.000,337,11104581,-795,0,1670058956,12994.867705110002,203.94747302999895,54421.94880624 2022-12-03,09:15:58.000,337,11104557,-795,0,1670058957,12994.692561049997,203.9545221599983,54421.88592216001 2022-12-03,09:15:59.000,337,11104520,-795,0,1670058958,12994.611725329996,203.9545221599983,54421.94880624 2022-12-03,09:16:00.000,337,11104565,-795,0,1670058959,12994.47699912999,203.97566955000366,54421.87893504 2022-12-03,09:16:01.000,337,11104555,-795,0,1670058960,12994.44331758,203.99681694000174,54421.87893504 2022-12-03,09:16:02.000,337,11104558,-795,0,1670058961,12994.46352651,204.0179643299998,54421.78810248001 2022-12-03,09:16:03.000,337,11104595,-795,0,1670058962,12994.537625919991,204.04616085000453,54421.697269920005 2022-12-03,09:16:04.000,337,11104551,-795,0,1670058963,12994.732978909997,204.07435737000196,54421.83701232001 2022-12-03,09:16:05.000,337,11104624,-795,0,1670058964,12994.894650349997,204.10960301999876,54421.8998964 2022-12-03,09:16:06.000,337,11104575,-795,0,1670058965,12995.123684889993,204.08845563000068,54421.89290928 2022-12-03,09:16:07.000,337,11104608,-795,0,1670058966,12995.305565259994,204.18009431999963,54421.80207672 2022-12-03,09:16:08.000,337,11104586,-795,0,1670058967,12995.426818839995,204.28583127000456,54421.71823128001 2022-12-03,09:16:09.000,337,11104573,-795,0,1670058968,12995.628908139995,204.4127156100003,54421.92784488001 2022-12-03,09:16:10.000,337,11104627,-795,0,1670058969,12995.70300755,204.53959995000332,54422.0396388 2022-12-03,09:16:11.000,337,11104593,-795,0,1670058970,12995.729952789996,204.61714038000355,54422.06758728 2022-12-03,09:16:12.000,337,11104601,-795,0,1670058971,12995.68279862,204.68058254999778,54422.07457440001 2022-12-03,09:16:13.000,337,11104583,-795,0,1670058972,12995.689534929996,204.772221240004,54422.10951 2022-12-03,09:16:14.000,337,11104530,-795,0,1670058973,12995.69627123999,204.9343512300038,54422.22130392001 2022-12-03,09:16:15.000,337,11104560,-795,0,1670058974,12995.66258969,205.0541864400002,54422.22130392001 2022-12-03,09:16:16.000,337,11104568,-795,0,1670058975,12995.49418193999,205.1176286100017,54422.19335544001 2022-12-03,09:16:17.000,337,11104623,-795,0,1670058976,12995.33251049999,205.14582512999914,54422.2143168 2022-12-03,09:16:18.000,337,11104556,-795,0,1670058977,12995.217993229999,205.08943209000427,54422.23527816 2022-12-03,09:16:19.000,337,11104547,-795,0,1670058978,12995.217993229999,204.94844949000253,54422.38899480001 2022-12-03,09:16:20.000,337,11104611,-795,0,1670058979,12995.164102749994,204.8074668900008,54422.31213648001 2022-12-03,09:16:21.000,337,11104525,-795,0,1670058980,12995.123684889993,204.77927037000336,54422.47284024 2022-12-03,09:16:22.000,337,11104538,-795,0,1670058981,12995.103475959993,204.75107384999865,54422.38200768 2022-12-03,09:16:23.000,337,11104598,-795,0,1670058982,12995.076530719998,204.84271254000487,54422.47284024 2022-12-03,09:16:24.000,337,11104576,-795,0,1670058983,12995.022640239993,204.89910557999974,54422.40296904 2022-12-03,09:16:25.000,337,11104574,-795,0,1670058984,12994.955277139998,204.92025296999782,54422.45187888 2022-12-03,09:16:26.000,337,11104578,-795,0,1670058985,12994.874441419997,204.92025296999782,54422.2143168 2022-12-03,09:16:27.000,337,11104559,-795,0,1670058986,12994.948540830002,204.94140036000317,54422.29117512001 2022-12-03,09:16:28.000,337,11104590,-795,0,1670058987,12995.150630129989,204.97664600999997,54422.633544000004 2022-12-03,09:16:29.000,337,11104586,-795,0,1670058988,12995.231465849989,205.0682846999989,54422.57764704001 2022-12-03,09:16:30.000,337,11104575,-795,0,1670058989,12995.406609909995,205.14582512999914,54422.71040232 2022-12-03,09:16:31.000,337,11104444,-795,0,1670058990,12995.47397300999,205.2656603400028,54422.68944096 2022-12-03,09:16:32.000,337,11104582,-795,0,1670058991,12995.386400979995,205.3643481600011,54422.61956976 2022-12-03,09:16:33.000,337,11104517,-795,0,1670058992,12995.35271942999,205.39254467999854,54422.61956976 2022-12-03,09:16:34.000,337,11104624,-795,0,1670058993,12995.278620019999,205.44893772000069,54422.773286400006 2022-12-03,09:16:35.000,337,11104547,-795,0,1670058994,12995.130421199989,205.4630359799994,54422.773286400006 2022-12-03,09:16:36.000,337,11104600,-795,0,1670058995,12995.123684889993,205.47713423999812,54422.73136368 2022-12-03,09:16:37.000,337,11104609,-795,0,1670058996,12995.137157509998,205.44893772000069,54422.78027352 2022-12-03,09:16:38.000,337,11104581,-795,0,1670058997,12995.170839059989,205.39254467999854,54422.85713184 2022-12-03,09:16:39.000,337,11104567,-795,0,1670058998,12995.164102749994,205.37844641999982,54422.85014472 2022-12-03,09:16:40.000,337,11104565,-795,0,1670058999,12995.042849169993,205.3995938099979,54422.773286400006 2022-12-03,09:16:41.000,337,11104559,-795,0,1670059000,12995.009167619988,205.37844641999982,54422.74533792001 2022-12-03,09:16:42.000,337,11104561,-795,0,1670059001,12994.955277139998,205.3995938099979,54422.633544000004 2022-12-03,09:16:43.000,337,11104558,-795,0,1670059002,12994.941804519993,205.48418337000476,54422.61956976 2022-12-03,09:16:44.000,337,11104572,-795,0,1670059003,12994.962013449993,205.5758220600037,54422.74533792001 2022-12-03,09:16:45.000,337,11104592,-795,0,1670059004,12994.982222379993,205.59696945000178,54422.75931216 2022-12-03,09:16:46.000,337,11104566,-795,0,1670059005,12994.854232489997,205.58992032000242,54422.76629928001 2022-12-03,09:16:47.000,337,11104589,-795,0,1670059006,12994.685824740001,205.6110677100005,54422.633544000004 2022-12-03,09:16:48.000,337,11104578,-795,0,1670059007,12994.54436223,205.62516596999922,54422.68944096 2022-12-03,09:16:49.000,337,11104516,-795,0,1670059008,12994.30185507,205.68860814000072,54422.47982736001 2022-12-03,09:16:50.000,337,11104575,-795,0,1670059009,12994.045875289994,205.68860814000072,54422.40296904 2022-12-03,09:16:51.000,337,11104544,-795,0,1670059010,12993.870731229988,205.65336249000393,54422.61258264 2022-12-03,09:16:52.000,337,11104658,-795,0,1670059011,12993.682114549993,205.59696945000178,54422.5636728 2022-12-03,09:16:53.000,337,11104557,-795,0,1670059012,12993.574333589997,205.54057640999963,54422.52873720001 2022-12-03,09:16:54.000,337,11104547,-795,0,1670059013,12993.628224070002,205.547625539999,54422.5636728 2022-12-03,09:16:55.000,337,11104541,-795,0,1670059014,12993.722532409993,205.5617237999977,54422.465853120004 2022-12-03,09:16:56.000,337,11104594,-795,0,1670059015,12993.857258609998,205.60401858000114,54422.416943280004 2022-12-03,09:16:57.000,337,11104546,-795,0,1670059016,12994.05261159999,205.80844335000438,54422.38899480001 2022-12-03,09:16:58.000,337,11104615,-795,0,1670059017,12994.15365624999,205.91418030000204,54422.319123600006 2022-12-03,09:16:59.000,337,11104609,-795,0,1670059018,12994.23449196999,206.005818990001,54422.37502056 2022-12-03,09:17:00.000,337,11104563,-795,0,1670059019,12994.227755659995,206.12565420000465,54422.47982736001 2022-12-03,09:17:01.000,337,11104533,-795,0,1670059020,12994.09302945999,206.23844028000167,54422.535724320005 2022-12-03,09:17:02.000,337,11104601,-795,0,1670059021,12993.884203849993,206.2666367999991,54422.52175008 2022-12-03,09:17:03.000,337,11104534,-795,0,1670059022,12993.688850860002,206.29483332000382,54422.38200768 2022-12-03,09:17:04.000,337,11104459,-795,0,1670059023,12993.513706799997,206.22434202000295,54422.45886600001 2022-12-03,09:17:05.000,337,11104588,-795,0,1670059024,12993.385716910001,206.1045068099993,54422.437904640006 2022-12-03,09:17:06.000,337,11104558,-795,0,1670059025,12993.30488119,206.04106463999778,54422.4239304 2022-12-03,09:17:07.000,337,11104575,-795,0,1670059026,12993.23751808999,206.01286812000035,54422.38200768 2022-12-03,09:17:08.000,337,11104548,-795,0,1670059027,12993.170154989995,205.99876986000163,54422.298162240004 2022-12-03,09:17:09.000,337,11104570,-795,0,1670059028,12993.190363919995,205.96352421000483,54422.39598192 2022-12-03,09:17:10.000,337,11104587,-795,0,1670059029,12993.277935949991,205.94942594999884,54422.44489176 2022-12-03,09:17:11.000,337,11104547,-795,0,1670059030,12993.372244289996,206.04811377000442,54422.368033440005 2022-12-03,09:17:12.000,337,11104562,-795,0,1670059031,12993.378980599991,206.15385072000208,54422.26322664001 2022-12-03,09:17:13.000,337,11104499,-795,0,1670059032,12993.419398459991,206.25958766999975,54422.30514936 2022-12-03,09:17:14.000,337,11104536,-795,0,1670059033,12993.399189529991,206.3159807100019,54422.4239304 2022-12-03,09:17:15.000,337,11104598,-795,0,1670059034,12993.372244289996,206.30188245000318,54422.39598192 2022-12-03,09:17:16.000,337,11104551,-795,0,1670059035,12993.30488119,206.23844028000167,54422.368033440005 2022-12-03,09:17:17.000,337,11104603,-795,0,1670059036,12993.22404547,206.2313911500023,54422.43091752001 2022-12-03,09:17:18.000,337,11104590,-795,0,1670059037,12993.14320975,206.3159807100019,54422.54271144 2022-12-03,09:17:19.000,337,11104552,-795,0,1670059038,12993.028692479995,206.4428650500049,54422.61956976 2022-12-03,09:17:20.000,337,11104582,-795,0,1670059039,12992.83333948999,206.5133563499985,54422.50078872 2022-12-03,09:17:21.000,337,11104559,-795,0,1670059040,12992.712085909989,206.5627002600013,54422.44489176 2022-12-03,09:17:22.000,337,11104592,-795,0,1670059041,12992.604304949993,206.49220896000043,54422.3540592 2022-12-03,09:17:23.000,337,11104613,-795,0,1670059042,12992.577359709998,206.4146685300002,54422.32611072 2022-12-03,09:17:24.000,337,11104568,-795,0,1670059043,12992.718822219998,206.33712809999997,54422.40296904 2022-12-03,09:17:25.000,337,11104591,-795,0,1670059044,12992.89396627999,206.39352114000212,54422.59162128 2022-12-03,09:17:26.000,337,11104543,-795,0,1670059045,12992.95459306999,206.4781107000017,54422.57764704001 2022-12-03,09:17:27.000,337,11104550,-795,0,1670059046,12992.887229969994,206.60499504000472,54422.52873720001 2022-12-03,09:17:28.000,337,11104582,-795,0,1670059047,12992.799657939999,206.61909330000344,54422.26322664001 2022-12-03,09:17:29.000,337,11104519,-795,0,1670059048,12992.718822219998,206.6613880799996,54422.47982736001 2022-12-03,09:17:30.000,337,11104574,-795,0,1670059049,12992.590832329988,206.66843720999896,54422.535724320005 2022-12-03,09:17:31.000,337,11104597,-795,0,1670059050,12992.429160890002,206.5979459099981,54422.52175008 2022-12-03,09:17:32.000,337,11104545,-795,0,1670059051,12992.213598969996,206.53450374000386,54422.437904640006 2022-12-03,09:17:33.000,337,11104607,-795,0,1670059052,12992.00477336,206.49925808999978,54422.38200768 2022-12-03,09:17:34.000,337,11104593,-795,0,1670059053,12991.890256089995,206.42876678999892,54422.437904640006 2022-12-03,09:17:35.000,337,11104543,-795,0,1670059054,12991.77573881999,206.39352114000212,54422.29117512001 2022-12-03,09:17:36.000,337,11104585,-795,0,1670059055,12991.67469416999,206.4146685300002,54422.24226528001 2022-12-03,09:17:37.000,337,11104563,-795,0,1670059056,12991.647748929994,206.3300789700006,54422.102522880006 2022-12-03,09:17:38.000,337,11104552,-795,0,1670059057,12991.627539999994,206.37237375000404,54422.0396388 2022-12-03,09:17:39.000,337,11104594,-795,0,1670059058,12991.661221549999,206.47106157000235,54422.102522880006 2022-12-03,09:17:40.000,337,11104595,-795,0,1670059059,12991.580385829999,206.56974939000065,54421.962780480004 2022-12-03,09:17:41.000,337,11104637,-795,0,1670059060,12991.566913209994,206.66843720999896,54421.97675472001 2022-12-03,09:17:42.000,337,11104564,-795,0,1670059061,12991.411978079988,206.7107319900024,54421.87194792 2022-12-03,09:17:43.000,337,11104551,-795,0,1670059062,12991.230097710002,206.78122329000325,54421.913870640004 2022-12-03,09:17:44.000,337,11104587,-795,0,1670059063,12991.021272099992,206.78122329000325,54421.8300252 2022-12-03,09:17:45.000,337,11104572,-795,0,1670059064,12990.86633697,206.6895846000043,54421.767141120006 2022-12-03,09:17:46.000,337,11104557,-795,0,1670059065,12990.812446489996,206.60499504000472,54421.578488880004 2022-12-03,09:17:47.000,337,11104578,-795,0,1670059066,12990.812446489996,206.5627002600013,54421.529579040005 2022-12-03,09:17:48.000,337,11104592,-795,0,1670059067,12990.852864349996,206.50630721999914,54421.55752752 2022-12-03,09:17:49.000,337,11104575,-795,0,1670059068,12990.78550125,206.49220896000043,54421.41778512 2022-12-03,09:17:50.000,337,11104582,-795,0,1670059069,12990.812446489996,206.48515983000107,54421.49464344 2022-12-03,09:17:51.000,337,11104567,-795,0,1670059070,12990.374586339989,206.3300789700006,54421.46669496 2022-12-03,09:17:52.000,337,11104506,-795,0,1670059071,12989.997352979997,206.1679489800008,54421.25009424 2022-12-03,09:17:53.000,337,11104492,-795,0,1670059072,12989.923253569992,206.12565420000465,54421.29900408 2022-12-03,09:17:54.000,337,11104586,-795,0,1670059073,12989.970407740002,206.23844028000167,54421.42477224001 2022-12-03,09:17:55.000,337,11104585,-795,0,1670059074,12989.956935119997,206.3794228800034,54421.361888160005 2022-12-03,09:17:56.000,337,11104649,-795,0,1670059075,12989.963671429992,206.464012440003,54421.28502984001 2022-12-03,09:17:57.000,337,11104564,-795,0,1670059076,12989.977144049997,206.54155287000322,54421.30599120001 2022-12-03,09:17:58.000,337,11104582,-795,0,1670059077,12989.903044639992,206.43581591999828,54421.52259192001 2022-12-03,09:17:59.000,337,11104552,-795,0,1670059078,12989.640328549991,206.118605069998,54421.39682376 2022-12-03,09:18:00.000,337,11104591,-795,0,1670059079,12989.4045577,205.7238537900048,54421.312978320006 2022-12-03,09:18:01.000,337,11104570,-795,0,1670059080,12989.29677673999,205.43483946000197,54421.25708136001 2022-12-03,09:18:02.000,337,11104600,-795,0,1670059081,12989.23614994999,205.3150042499983,54421.061442 2022-12-03,09:18:03.000,337,11104572,-795,0,1670059082,12989.188995779994,205.19516904000193,54420.96362232 2022-12-03,09:18:04.000,337,11104598,-795,0,1670059083,12989.310249359994,205.15992338999786,54421.05445488 2022-12-03,09:18:05.000,337,11104599,-795,0,1670059084,12989.229413639994,205.09648122000362,54420.977596560006 2022-12-03,09:18:06.000,337,11104553,-795,0,1670059085,12988.926279689993,205.04713731000083,54420.94266096 2022-12-03,09:18:07.000,337,11104552,-795,0,1670059086,12988.697245149997,204.9343512300038,54420.8168928 2022-12-03,09:18:08.000,337,11104540,-795,0,1670059087,12988.602936809992,204.9695968800006,54420.83086704001 2022-12-03,09:18:09.000,337,11104560,-795,0,1670059088,12988.555782639996,205.10353035000298,54420.87278976 2022-12-03,09:18:10.000,337,11104568,-795,0,1670059089,12988.663563599992,205.25156208000408,54420.907725360004 2022-12-03,09:18:11.000,337,11104549,-795,0,1670059090,12988.656827289997,205.44893772000069,54421.00554504 2022-12-03,09:18:12.000,337,11104598,-795,0,1670059091,12988.730926700002,205.5264781500009,54421.01253216 2022-12-03,09:18:13.000,337,11104550,-795,0,1670059092,12988.811762420002,205.66746075000265,54421.075416240004 2022-12-03,09:18:14.000,337,11104576,-795,0,1670059093,12988.973433859988,205.93532769000012,54421.2011844 2022-12-03,09:18:15.000,337,11104513,-795,0,1670059094,12989.040796959998,206.23844028000167,54421.145287440006 2022-12-03,09:18:16.000,337,11104573,-795,0,1670059095,12989.054269579989,206.56974939000065,54421.15227456 2022-12-03,09:18:17.000,337,11104582,-795,0,1670059096,12988.953224929988,206.81646894000005,54421.124326080004 2022-12-03,09:18:18.000,337,11104578,-795,0,1670059097,12988.912807070003,206.85876372000348,54421.15227456 2022-12-03,09:18:19.000,337,11104586,-795,0,1670059098,12988.906070759993,206.86581285000284,54421.145287440006 2022-12-03,09:18:20.000,337,11104584,-795,0,1670059099,12988.980170169998,206.8094198100007,54421.34791392 2022-12-03,09:18:21.000,337,11104582,-795,0,1670059100,12989.020588029998,206.7107319900024,54421.31996544 2022-12-03,09:18:22.000,337,11104546,-795,0,1670059101,12989.087951129994,206.7248302500011,54421.30599120001 2022-12-03,09:18:23.000,337,11104506,-795,0,1670059102,12989.242886259999,206.74597763999918,54421.30599120001 2022-12-03,09:18:24.000,337,11104567,-795,0,1670059103,12989.21594101999,206.85876372000348,54421.18022304 2022-12-03,09:18:25.000,337,11104617,-795,0,1670059104,12988.933015999988,206.8728619800022,54421.361888160005 2022-12-03,09:18:26.000,337,11104569,-795,0,1670059105,12988.38063857999,206.75302676999854,54421.18022304 2022-12-03,09:18:27.000,337,11104571,-795,0,1670059106,12987.848470089993,206.66843720999896,54421.22913288 2022-12-03,09:18:28.000,337,11104583,-795,0,1670059107,12987.538599829997,206.61909330000344,54421.43874648 2022-12-03,09:18:29.000,337,11104563,-795,0,1670059108,12987.558808759997,206.61909330000344,54421.42477224001 2022-12-03,09:18:30.000,337,11104598,-795,0,1670059109,12987.956251049989,206.7248302500011,54421.73220552 2022-12-03,09:18:31.000,337,11104549,-795,0,1670059110,12988.373902269996,206.94335328000307,54421.85797368001 2022-12-03,09:18:32.000,337,11104593,-795,0,1670059111,12988.656827289997,207.13367979000031,54421.78810248001 2022-12-03,09:18:33.000,337,11104545,-795,0,1670059112,12988.906070759993,207.2676132600027,54421.962780480004 2022-12-03,09:18:34.000,337,11104504,-795,0,1670059113,12988.838707659997,207.1830237000031,54422.17239408001 2022-12-03,09:18:35.000,337,11104564,-795,0,1670059114,12988.629882050001,206.97859892999986,54422.25623952 2022-12-03,09:18:36.000,337,11104614,-795,0,1670059115,12988.522101089991,206.78122329000325,54422.22829104 2022-12-03,09:18:37.000,337,11104581,-795,0,1670059116,12988.522101089991,206.80237068000133,54422.39598192 2022-12-03,09:18:38.000,337,11104602,-795,0,1670059117,12988.596200499996,206.89400937000028,54422.55668568001 2022-12-03,09:18:39.000,337,11104514,-795,0,1670059118,12988.481683229991,206.87991111000156,54422.61956976 2022-12-03,09:18:40.000,337,11104565,-795,0,1670059119,12988.353693339996,206.79532155000197,54422.73136368 2022-12-03,09:18:41.000,337,11104561,-795,0,1670059120,12988.19875820999,206.67548633999832,54422.81520912001 2022-12-03,09:18:42.000,337,11104567,-795,0,1670059121,12988.023614149999,206.54155287000322,54422.76629928001 2022-12-03,09:18:43.000,337,11104554,-795,0,1670059122,12987.895624259989,206.5133563499985,54422.71040232 2022-12-03,09:18:44.000,337,11104607,-795,0,1670059123,12987.767634369993,206.54860200000257,54422.74533792001 2022-12-03,09:18:45.000,337,11104550,-795,0,1670059124,12987.774370679988,206.58384764999937,54422.78726064 2022-12-03,09:18:46.000,337,11104583,-795,0,1670059125,12987.895624259989,206.56974939000065,54422.89206744001 2022-12-03,09:18:47.000,337,11104545,-795,0,1670059126,12988.01687783999,206.68253546999767,54422.822196240006 2022-12-03,09:18:48.000,337,11104575,-795,0,1670059127,12988.050559389994,206.8235180699994,54422.61956976 2022-12-03,09:18:49.000,337,11104556,-795,0,1670059128,12988.131395109995,206.84466546000476,54422.62655688001 2022-12-03,09:18:50.000,337,11104575,-795,0,1670059129,12988.192021899995,206.79532155000197,54422.5636728 2022-12-03,09:18:51.000,337,11104613,-795,0,1670059130,12988.353693339996,206.7600758999979,54422.633544000004 2022-12-03,09:18:52.000,337,11104573,-795,0,1670059131,12988.528837400001,206.64024069000152,54422.54969856 2022-12-03,09:18:53.000,337,11104536,-795,0,1670059132,12988.697245149997,206.65433895000024,54422.54271144 2022-12-03,09:18:54.000,337,11104564,-795,0,1670059133,12988.899334449998,206.73892850999982,54422.654505360006 2022-12-03,09:18:55.000,337,11104496,-795,0,1670059134,12989.114896369989,206.88696024000092,54422.57065992 2022-12-03,09:18:56.000,337,11104582,-795,0,1670059135,12989.310249359994,207.0702376199988,54422.51476296 2022-12-03,09:18:57.000,337,11104542,-795,0,1670059136,12989.46518449,207.30990803999885,54422.38899480001 2022-12-03,09:18:58.000,337,11104556,-795,0,1670059137,12989.54602021,207.493185420004,54422.38899480001 2022-12-03,09:18:59.000,337,11104615,-795,0,1670059138,12989.640328549991,207.7399049700034,54422.44489176 2022-12-03,09:19:00.000,337,11104567,-795,0,1670059139,12989.680746409991,207.9231823500013,54422.45886600001 2022-12-03,09:19:01.000,337,11104569,-795,0,1670059140,12989.52581128,208.11350885999855,54422.34707208 2022-12-03,09:19:02.000,337,11104567,-795,0,1670059141,12989.411294009995,208.17695103000005,54422.284188 2022-12-03,09:19:03.000,337,11104554,-795,0,1670059142,12989.33719459999,208.16285277000134,54422.34707208 2022-12-03,09:19:04.000,337,11104569,-795,0,1670059143,12989.25635887999,208.1346562500039,54422.18636832 2022-12-03,09:19:05.000,337,11104522,-795,0,1670059144,12989.007115409993,207.8597401799998,54422.081561520004 2022-12-03,09:19:06.000,337,11104549,-795,0,1670059145,12988.825235039993,207.52138194000145,54421.99771608 2022-12-03,09:19:07.000,337,11104560,-795,0,1670059146,12988.717454079997,207.23236760999862,54421.97675472001 2022-12-03,09:19:08.000,337,11104592,-795,0,1670059147,12988.757871939997,207.1548271799984,54422.08854864 2022-12-03,09:19:09.000,337,11104547,-795,0,1670059148,12988.771344560002,207.07728674999817,54421.983741840006 2022-12-03,09:19:10.000,337,11104573,-795,0,1670059149,12988.744399319992,207.09138501000416,54421.934832000006 2022-12-03,09:19:11.000,337,11104539,-795,0,1670059150,12988.744399319992,207.1830237000031,54421.87194792 2022-12-03,09:19:12.000,337,11104578,-795,0,1670059151,12988.703981459992,207.2676132600027,54421.7252184 2022-12-03,09:19:13.000,337,11104536,-795,0,1670059152,12988.906070759993,207.38744846999907,54421.71823128001 2022-12-03,09:19:14.000,337,11104578,-795,0,1670059153,12989.081214819998,207.56367672000488,54421.795089600004 2022-12-03,09:19:15.000,337,11104557,-795,0,1670059154,12989.108160059994,207.85269105000043,54421.77412824 2022-12-03,09:19:16.000,337,11104600,-795,0,1670059155,12989.128368989994,208.0853123400011,54421.78111536 2022-12-03,09:19:17.000,337,11104599,-795,0,1670059156,12989.162050539999,208.19809841999813,54421.82303808 2022-12-03,09:19:18.000,337,11104564,-795,0,1670059157,12989.202468399999,208.31088450000243,54421.795089600004 2022-12-03,09:19:19.000,337,11104502,-795,0,1670059158,12989.23614994999,208.36727754000458,54421.85098656 2022-12-03,09:19:20.000,337,11104574,-795,0,1670059159,12989.188995779994,208.50826013999904,54421.77412824 2022-12-03,09:19:21.000,337,11104556,-795,0,1670059160,12989.108160059994,208.6280953500027,54421.71124416 2022-12-03,09:19:22.000,337,11104559,-795,0,1670059161,12988.973433859988,208.85366751000402,54421.50861768 2022-12-03,09:19:23.000,337,11104636,-795,0,1670059162,12988.818498729997,209.0721905399987,54421.480669200006 2022-12-03,09:19:24.000,337,11104533,-795,0,1670059163,12988.751135630002,209.0721905399987,54421.54355328 2022-12-03,09:19:25.000,337,11104556,-795,0,1670059164,12988.771344560002,209.01579750000383,54421.54355328 2022-12-03,09:19:26.000,337,11104558,-795,0,1670059165,12988.737663009997,208.85366751000402,54421.43874648 2022-12-03,09:19:27.000,337,11104533,-795,0,1670059166,12988.825235039993,208.74088142999972,54421.264068480006 2022-12-03,09:19:28.000,337,11104519,-795,0,1670059167,12989.000379099998,208.70563578000292,54421.25009424 2022-12-03,09:19:29.000,337,11104550,-795,0,1670059168,12989.121632679999,208.68448839000484,54421.18721016001 2022-12-03,09:19:30.000,337,11104548,-795,0,1670059169,12989.121632679999,208.6774392599982,54420.84484128 2022-12-03,09:19:31.000,337,11104587,-795,0,1670059170,12989.155314229989,208.81842185999994,54421.08240336 2022-12-03,09:19:32.000,337,11104579,-795,0,1670059171,12989.020588029998,208.9100605499989,54420.94964808001 2022-12-03,09:19:33.000,337,11104578,-795,0,1670059172,12988.986906479993,209.02989576000255,54420.977596560006 2022-12-03,09:19:34.000,337,11104591,-795,0,1670059173,12989.020588029998,209.04399402000126,54421.03349352 2022-12-03,09:19:35.000,337,11104538,-795,0,1670059174,12989.013851719988,209.04399402000126,54420.977596560006 2022-12-03,09:19:36.000,337,11104552,-795,0,1670059175,12988.919543379998,208.99465010999847,54420.87278976 2022-12-03,09:19:37.000,337,11104559,-795,0,1670059176,12988.784817179992,209.01579750000383,54420.69811176 2022-12-03,09:19:38.000,337,11104590,-795,0,1670059177,12988.629882050001,209.04399402000126,54420.6771504 2022-12-03,09:19:39.000,337,11104584,-795,0,1670059178,12988.629882050001,209.1003870600034,54420.82387992 2022-12-03,09:19:40.000,337,11104543,-795,0,1670059179,12988.656827289997,209.184976620003,54420.83086704001 2022-12-03,09:19:41.000,337,11104592,-795,0,1670059180,12988.677036219997,209.19907488000172,54420.84484128 2022-12-03,09:19:42.000,337,11104591,-795,0,1670059181,12988.737663009997,209.1215344500015,54420.83086704001 2022-12-03,09:19:43.000,337,11104498,-795,0,1670059182,12988.818498729997,209.01579750000383,54420.86580264 2022-12-03,09:19:44.000,337,11104578,-795,0,1670059183,12988.751135630002,208.92415881000488,54420.82387992 2022-12-03,09:19:45.000,337,11104510,-795,0,1670059184,12988.751135630002,208.6915375200042,54420.6771504 2022-12-03,09:19:46.000,337,11104569,-795,0,1670059185,12988.730926700002,208.52235839999776,54420.65618904 2022-12-03,09:19:47.000,337,11104573,-795,0,1670059186,12988.670299910002,208.36022840999794,54420.71907312 2022-12-03,09:19:48.000,337,11104564,-795,0,1670059187,12988.582727879992,208.24744233000092,54420.62824056 2022-12-03,09:19:49.000,337,11104600,-795,0,1670059188,12988.555782639996,208.21219668000413,54420.56535648001 2022-12-03,09:19:50.000,337,11104554,-795,0,1670059189,12988.542310019991,208.0853123400011,54420.65618904 2022-12-03,09:19:51.000,337,11104533,-795,0,1670059190,12988.28633024,208.01482104000024,54420.53042088 2022-12-03,09:19:52.000,337,11104571,-795,0,1670059191,12987.855206399989,207.8385927900017,54420.44657544001 2022-12-03,09:19:53.000,337,11104573,-795,0,1670059192,12987.504918279992,207.68351193000126,54420.37670424001 2022-12-03,09:19:54.000,337,11104528,-795,0,1670059193,12987.18157539999,207.63416801999847,54420.38369136 2022-12-03,09:19:55.000,337,11104605,-795,0,1670059194,12986.952540859995,207.62006975999975,54420.48849816 2022-12-03,09:19:56.000,337,11104587,-795,0,1670059195,12986.891914069995,207.50023455000337,54420.593304960006 2022-12-03,09:19:57.000,337,11104561,-795,0,1670059196,12986.87844144999,207.4297432500025,54420.58631784001 2022-12-03,09:19:58.000,337,11104574,-795,0,1670059197,12987.04011288999,207.38744846999907,54420.54439512001 2022-12-03,09:19:59.000,337,11104552,-795,0,1670059198,12987.2489385,207.3310554300042,54420.425614080006 2022-12-03,09:20:00.000,337,11104571,-795,0,1670059199,12987.451027800002,207.3169571699982,54420.55836936 2022-12-03,09:20:01.000,337,11104561,-795,0,1670059200,12987.605962929993,207.30990803999885,54420.55138224 2022-12-03,09:20:02.000,337,11104614,-795,0,1670059201,12987.754161749988,207.35220282000228,54420.404652720004 2022-12-03,09:20:03.000,337,11104580,-795,0,1670059202,12987.882151639998,207.41564499000378,54420.425614080006 2022-12-03,09:20:04.000,337,11104563,-795,0,1670059203,12988.023614149999,207.47908715999802,54420.48151104 2022-12-03,09:20:05.000,337,11104559,-795,0,1670059204,12988.04382308,207.59187324000231,54420.46054968 2022-12-03,09:20:06.000,337,11104606,-795,0,1670059205,12988.06403201,207.7258067100047,54420.4326012 2022-12-03,09:20:07.000,337,11104541,-795,0,1670059206,12987.929305809994,207.75400323000213,54420.33478152 2022-12-03,09:20:08.000,337,11104551,-795,0,1670059207,12987.882151639998,207.79629800999828,54420.355742880005 2022-12-03,09:20:09.000,337,11104590,-795,0,1670059208,12987.861942709998,207.7610523600015,54420.2928588 2022-12-03,09:20:10.000,337,11104574,-795,0,1670059209,12987.754161749988,207.7117084499987,54420.13215504001 2022-12-03,09:20:11.000,337,11104597,-795,0,1670059210,12987.686798649993,207.60597150000103,54420.18106488001 2022-12-03,09:20:12.000,337,11104584,-795,0,1670059211,12987.538599829997,207.44384151000122,54419.971451280006 2022-12-03,09:20:13.000,337,11104608,-795,0,1670059212,12987.309565290001,207.19007283000246,54419.95747704 2022-12-03,09:20:14.000,337,11104589,-795,0,1670059213,12987.2489385,206.83056719999877,54419.88061872 2022-12-03,09:20:15.000,337,11104540,-795,0,1670059214,12987.14115753999,206.48515983000107,54419.65703088001 2022-12-03,09:20:16.000,337,11104564,-795,0,1670059215,12987.12094860999,206.18204723999952,54419.54523696 2022-12-03,09:20:17.000,337,11104543,-795,0,1670059216,12987.08053074999,205.97762247000355,54419.32863624 2022-12-03,09:20:18.000,337,11104603,-795,0,1670059217,12987.033376579995,205.76614857000095,54419.181906720005 2022-12-03,09:20:19.000,337,11104565,-795,0,1670059218,12987.033376579995,205.64631336000457,54419.112035520004 2022-12-03,09:20:20.000,337,11104579,-795,0,1670059219,12986.87844144999,205.48418337000476,54419.112035520004 2022-12-03,09:20:21.000,337,11104582,-795,0,1670059220,12986.649406909994,205.2656603400028,54418.95831888001 2022-12-03,09:20:22.000,337,11104579,-795,0,1670059221,12986.595516429988,205.13172687000042,54418.76966664001 2022-12-03,09:20:23.000,337,11104503,-795,0,1670059222,12986.656143219989,205.20926730000065,54418.797615120006 2022-12-03,09:20:24.000,337,11104540,-795,0,1670059223,12986.743715249999,205.35729903000174,54418.58800152 2022-12-03,09:20:25.000,337,11104552,-795,0,1670059224,12986.89865037999,205.53352728000027,54418.63691136 2022-12-03,09:20:26.000,337,11104565,-795,0,1670059225,12986.95927716999,205.80844335000438,54418.441272000004 2022-12-03,09:20:27.000,337,11104606,-795,0,1670059226,12987.06032181999,206.03401550999843,54418.57402728001 2022-12-03,09:20:28.000,337,11104574,-795,0,1670059227,12987.12094860999,206.20319463000487,54418.66485984 2022-12-03,09:20:29.000,337,11104548,-795,0,1670059228,12987.06032181999,206.34417722999933,54418.629924240005 2022-12-03,09:20:30.000,337,11104533,-795,0,1670059229,12986.97948609999,206.49925808999978,54418.63691136 2022-12-03,09:20:31.000,337,11104612,-795,0,1670059230,12986.689824769994,206.5979459099981,54418.33646520001 2022-12-03,09:20:32.000,337,11104526,-795,0,1670059231,12986.602252739998,206.55565113000193,54418.53210456001 2022-12-03,09:20:33.000,337,11104574,-795,0,1670059232,12986.379954509997,206.50630721999914,54418.43428488001 2022-12-03,09:20:34.000,337,11104570,-795,0,1670059233,12986.278909859997,206.44991418000427,54418.4762076 2022-12-03,09:20:35.000,337,11104591,-795,0,1670059234,12986.332800340002,206.3159807100019,54418.678834080005 2022-12-03,09:20:36.000,337,11104601,-795,0,1670059235,12986.588780119993,206.30188245000318,54418.66485984 2022-12-03,09:20:37.000,337,11104593,-795,0,1670059236,12986.750451559994,206.37237375000404,54418.678834080005 2022-12-03,09:20:38.000,337,11104586,-795,0,1670059237,12986.770660489994,206.4146685300002,54418.56704016 2022-12-03,09:20:39.000,337,11104542,-795,0,1670059238,12986.790869419994,206.4428650500049,54418.76267952 2022-12-03,09:20:40.000,337,11104590,-795,0,1670059239,12986.662879529998,206.3794228800034,54418.80460224 2022-12-03,09:20:41.000,337,11104606,-795,0,1670059240,12986.480999159998,206.33712809999997,54418.81158936 2022-12-03,09:20:42.000,337,11104581,-795,0,1670059241,12986.353009270002,206.4428650500049,54418.76966664001 2022-12-03,09:20:43.000,337,11104584,-795,0,1670059242,12986.265437239992,206.5627002600013,54418.86748632001 2022-12-03,09:20:44.000,337,11104530,-795,0,1670059243,12986.339536649997,206.60499504000472,54418.95831888001 2022-12-03,09:20:45.000,337,11104591,-795,0,1670059244,12986.265437239992,206.61909330000344,54419.04915144 2022-12-03,09:20:46.000,337,11104547,-795,0,1670059245,12986.117238419996,206.40761940000084,54419.00722872001 2022-12-03,09:20:47.000,337,11104531,-795,0,1670059246,12985.88146756999,206.132703330004,54418.99325448 2022-12-03,09:20:48.000,337,11104593,-795,0,1670059247,12985.652433029994,205.89303291000397,54418.83255072 2022-12-03,09:20:49.000,337,11104559,-795,0,1670059248,12985.612015169994,205.7238537900048,54418.85351208 2022-12-03,09:20:50.000,337,11104570,-795,0,1670059249,12985.692850889995,205.56877293000434,54418.79062800001 2022-12-03,09:20:51.000,337,11104573,-795,0,1670059250,12985.74000505999,205.48418337000476,54418.73473104 2022-12-03,09:20:52.000,337,11104567,-795,0,1670059251,12985.88820388,205.51942902000155,54418.78364088 2022-12-03,09:20:53.000,337,11104590,-795,0,1670059252,12985.94209435999,205.56877293000434,54418.776653760004 2022-12-03,09:20:54.000,337,11104617,-795,0,1670059253,12986.123974729991,205.69565727000008,54418.916396160006 2022-12-03,09:20:55.000,337,11104499,-795,0,1670059254,12986.339536649997,205.8859837800046,54418.90242192 2022-12-03,09:20:56.000,337,11104542,-795,0,1670059255,12986.608989049993,206.23844028000167,54418.87447344 2022-12-03,09:20:57.000,337,11104574,-795,0,1670059256,12986.87844144999,206.63319156000216,54418.79062800001 2022-12-03,09:20:58.000,337,11104589,-795,0,1670059257,12987.02664027,207.09843414000352,54418.85351208 2022-12-03,09:20:59.000,337,11104609,-795,0,1670059258,12986.92559562,207.40859586000443,54419.0701128 2022-12-03,09:21:00.000,337,11104568,-795,0,1670059259,12986.750451559994,207.55662758999824,54419.10504840001 2022-12-03,09:21:01.000,337,11104604,-795,0,1670059260,12986.541625949998,207.56367672000488,54419.139984 2022-12-03,09:21:02.000,337,11104547,-795,0,1670059261,12986.427108679993,207.54252932999952,54419.112035520004 2022-12-03,09:21:03.000,337,11104543,-795,0,1670059262,12986.359745579997,207.56367672000488,54419.181906720005 2022-12-03,09:21:04.000,337,11104565,-795,0,1670059263,12986.346272959992,207.59187324000231,54419.12600976001 2022-12-03,09:21:05.000,337,11104596,-795,0,1670059264,12986.299118789997,207.63416801999847,54419.09806128 2022-12-03,09:21:06.000,337,11104543,-795,0,1670059265,12986.117238419996,207.65531541000382,54418.92338328 2022-12-03,09:21:07.000,337,11104580,-795,0,1670059266,12985.70632351,207.50728368000273,54418.90940904001 2022-12-03,09:21:08.000,337,11104567,-795,0,1670059267,12984.992274650001,207.19007283000246,54418.97229312 2022-12-03,09:21:09.000,337,11104581,-795,0,1670059268,12984.305171029999,206.78122329000325,54419.0002416 2022-12-03,09:21:10.000,337,11104609,-795,0,1670059269,12983.833629330002,206.4781107000017,54418.97928024 2022-12-03,09:21:11.000,337,11104560,-795,0,1670059270,12983.658485269996,206.37237375000404,54419.0002416 2022-12-03,09:21:12.000,337,11104533,-795,0,1670059271,12983.887519809992,206.40761940000084,54418.83953784001 2022-12-03,09:21:13.000,337,11104533,-795,0,1670059272,12984.311907339994,206.54155287000322,54419.04216432 2022-12-03,09:21:14.000,337,11104546,-795,0,1670059273,12984.716085939996,206.7107319900024,54419.20286808001 2022-12-03,09:21:15.000,337,11104556,-795,0,1670059274,12984.985538339992,206.89400937000028,54419.32863624 2022-12-03,09:21:16.000,337,11104612,-795,0,1670059275,12985.160682399997,207.0702376199988,54419.42645592 2022-12-03,09:21:17.000,337,11104578,-795,0,1670059276,12985.329090149993,207.12663066000096,54419.48235288 2022-12-03,09:21:18.000,337,11104586,-795,0,1670059277,12985.524443139999,207.26056413000333,54419.62908240001 2022-12-03,09:21:19.000,337,11104561,-795,0,1670059278,12985.67937826999,207.4015467299978,54419.62209528 2022-12-03,09:21:20.000,337,11104558,-795,0,1670059279,12985.78715923,207.55662758999824,54419.58017256001 2022-12-03,09:21:21.000,337,11104562,-795,0,1670059280,12985.76021398999,207.66941367000254,54419.615108160004 2022-12-03,09:21:22.000,337,11104623,-795,0,1670059281,12985.71979612999,207.73285584000405,54419.48235288 2022-12-03,09:21:23.000,337,11104571,-795,0,1670059282,12985.571597309994,207.74695410000277,54419.4544044 2022-12-03,09:21:24.000,337,11104536,-795,0,1670059283,12985.504234209999,207.7258067100047,54419.54523696 2022-12-03,09:21:25.000,337,11104541,-795,0,1670059284,12985.416662179989,207.6764628000019,54419.57318544 2022-12-03,09:21:26.000,337,11104594,-795,0,1670059285,12985.221309189998,207.53548020000017,54419.447417280004 2022-12-03,09:21:27.000,337,11104517,-795,0,1670059286,12985.046165129992,207.41564499000378,54419.32863624 2022-12-03,09:21:28.000,337,11104586,-795,0,1670059287,12985.120264539997,207.33810456000356,54419.09107416 2022-12-03,09:21:29.000,337,11104496,-795,0,1670059288,12985.308881219993,207.41564499000378,54419.03517720001 2022-12-03,09:21:30.000,337,11104541,-795,0,1670059289,12985.591806239994,207.54957845999888,54419.05613856001 2022-12-03,09:21:31.000,337,11104531,-795,0,1670059290,12985.67937826999,207.69056106000062,54419.014215840005 2022-12-03,09:21:32.000,337,11104578,-795,0,1670059291,12985.672641959995,207.75400323000213,54418.72075680001 2022-12-03,09:21:33.000,337,11104529,-795,0,1670059292,12985.74674137,207.5777749800036,54418.88844768001 2022-12-03,09:21:34.000,337,11104576,-795,0,1670059293,12985.692850889995,207.366301080001,54418.92338328 2022-12-03,09:21:35.000,337,11104539,-795,0,1670059294,12985.55812468999,207.04204110000137,54418.846524960005 2022-12-03,09:21:36.000,337,11104540,-795,0,1670059295,12985.490761589994,206.78122329000325,54418.65088560001 2022-12-03,09:21:37.000,337,11104608,-795,0,1670059296,12985.362771699998,206.7248302500011,54418.45524624001 2022-12-03,09:21:38.000,337,11104578,-795,0,1670059297,12985.288672289993,206.6613880799996,54418.31550384001 2022-12-03,09:21:39.000,337,11104593,-795,0,1670059298,12985.187627639993,206.48515983000107,54418.37838792 2022-12-03,09:21:40.000,337,11104583,-795,0,1670059299,12984.81039428,206.18204723999952,54418.35742656 2022-12-03,09:21:41.000,337,11104578,-795,0,1670059300,12984.52746926,205.9212294300014,54418.31550384001 2022-12-03,09:21:42.000,337,11104566,-795,0,1670059301,12984.54094187999,205.8859837800046,54418.25261976 2022-12-03,09:21:43.000,337,11104531,-795,0,1670059302,12984.56788712,206.005818990001,54418.175761440005 2022-12-03,09:21:44.000,337,11104598,-795,0,1670059303,12984.64198652999,206.2313911500023,54418.0220448 2022-12-03,09:21:45.000,337,11104504,-795,0,1670059304,12984.864284759991,206.4781107000017,54418.11287736 2022-12-03,09:21:46.000,337,11104547,-795,0,1670059305,12985.167418709992,206.76712503000454,54418.11986448001 2022-12-03,09:21:47.000,337,11104611,-795,0,1670059306,12985.430134799994,207.10548327000288,54418.1617872 2022-12-03,09:21:48.000,337,11104587,-795,0,1670059307,12985.672641959995,207.42269412000314,54418.00108344001 2022-12-03,09:21:49.000,337,11104555,-795,0,1670059308,12985.88146756999,207.70465931999934,54418.14082584 2022-12-03,09:21:50.000,337,11104528,-795,0,1670059309,12986.103765799991,208.00072278000152,54418.28056824 2022-12-03,09:21:51.000,337,11104583,-795,0,1670059310,12986.245228309992,208.21924581000349,54418.28056824 2022-12-03,09:21:52.000,337,11104578,-795,0,1670059311,12986.285646169992,208.45186710000416,54418.126851600005 2022-12-03,09:21:53.000,337,11104501,-795,0,1670059312,12986.346272959992,208.70563578000292,54418.245632640006 2022-12-03,09:21:54.000,337,11104588,-755,0,1670059313,12986.346272959992,208.85366751000402,54418.245632640006 2022-12-03,09:21:55.000,337,11104552,-795,0,1670059314,12986.278909859997,208.71268491000228,54418.28056824 2022-12-03,09:21:56.000,337,11104592,-795,0,1670059315,12986.110502110001,208.46596536000288,54418.20370992 2022-12-03,09:21:57.000,337,11104581,-795,0,1670059316,12985.915149119995,208.12760712000454,54418.11287736 2022-12-03,09:21:58.000,337,11104598,-795,0,1670059317,12985.80736816,207.74695410000277,54418.2316584 2022-12-03,09:21:59.000,337,11104514,-795,0,1670059318,12985.632224099994,207.55662758999824,54418.14781296001 2022-12-03,09:22:00.000,337,11104563,-795,0,1670059319,12985.504234209999,207.65531541000382,54418.04300616 2022-12-03,09:22:01.000,337,11104583,-795,0,1670059320,12985.490761589994,207.8738384399985,54418.0220448 2022-12-03,09:22:02.000,337,11104585,-795,0,1670059321,12985.382980629998,208.21219668000413,54417.86134104001 2022-12-03,09:22:03.000,337,11104576,-795,0,1670059322,12985.228045499993,208.40252319000138,54417.81941832 2022-12-03,09:22:04.000,337,11104555,-795,0,1670059323,12985.248254429993,208.55760405000183,54417.83339256001 2022-12-03,09:22:05.000,337,11104535,-795,0,1670059324,12985.214572880002,208.59284969999862,54418.03601904 2022-12-03,09:22:06.000,337,11104590,-795,0,1670059325,12985.153946090002,208.71268491000228,54418.01505768 2022-12-03,09:22:07.000,337,11104538,-795,0,1670059326,12985.039428819997,208.7620288199978,54417.97313496 2022-12-03,09:22:08.000,337,11104601,-795,0,1670059327,12984.72955856,208.81842185999994,54417.74954712 2022-12-03,09:22:09.000,337,11104550,-795,0,1670059328,12984.433160919994,208.80432360000123,54417.78448272001 2022-12-03,09:22:10.000,337,11104533,-795,0,1670059329,12984.089609109993,208.67039012999885,54417.81941832 2022-12-03,09:22:11.000,337,11104572,-795,0,1670059330,12983.705639439992,208.43776883999817,54417.75653424 2022-12-03,09:22:12.000,337,11104606,-795,0,1670059331,12983.44965966,208.1205579899979,54417.67967592 2022-12-03,09:22:13.000,337,11104577,-795,0,1670059332,12983.40250548999,207.8738384399985,54417.60980472 2022-12-03,09:22:14.000,337,11104536,-795,0,1670059333,12983.57091324,207.8385927900017,54417.71461152001 2022-12-03,09:22:15.000,337,11104595,-795,0,1670059334,12983.651748960001,207.81039627000428,54417.66570168001 2022-12-03,09:22:16.000,337,11104566,-795,0,1670059335,12983.786475159992,207.7258067100047,54417.623778960005 2022-12-03,09:22:17.000,337,11104583,-795,0,1670059336,12983.948146599992,207.7610523600015,54417.56788200001 2022-12-03,09:22:18.000,337,11104597,-795,0,1670059337,12984.264753169999,207.96547713000473,54417.5329464 2022-12-03,09:22:19.000,337,11104541,-795,0,1670059338,12984.41968829999,208.17695103000005,54417.672688800005 2022-12-03,09:22:20.000,337,11104586,-795,0,1670059339,12984.4870514,208.27563884999836,54417.73557288001 2022-12-03,09:22:21.000,337,11104612,-795,0,1670059340,12984.386006749999,208.3320318900005,54417.72858576 2022-12-03,09:22:22.000,337,11104536,-795,0,1670059341,12984.264753169999,208.36022840999794,54417.623778960005 2022-12-03,09:22:23.000,337,11104530,-795,0,1670059342,12984.170444829993,208.24039320000156,54417.76352136001 2022-12-03,09:22:24.000,337,11104552,-795,0,1670059343,12983.954882910002,208.06416495000303,54417.686663039996 2022-12-03,09:22:25.000,337,11104561,-795,0,1670059344,12983.719112059996,207.93023148000066,54417.672688800005 2022-12-03,09:22:26.000,337,11104592,-795,0,1670059345,12983.624803719991,207.94432973999938,54417.58185624 2022-12-03,09:22:27.000,337,11104550,-795,0,1670059346,12983.618067409996,208.00777191000088,54417.672688800005 2022-12-03,09:22:28.000,337,11104560,-795,0,1670059347,12983.840365639997,208.17695103000005,54417.791469840005 2022-12-03,09:22:29.000,337,11104573,-795,0,1670059348,12984.028982319993,208.43776883999817,54417.96614784 2022-12-03,09:22:30.000,337,11104565,-795,0,1670059349,12984.231071619994,208.76907795000443,54417.889289520004 2022-12-03,09:22:31.000,337,11104538,-795,0,1670059350,12984.372534129994,209.0228466300032,54418.00108344001 2022-12-03,09:22:32.000,337,11104586,-795,0,1670059351,12984.311907339994,209.29071357000066,54417.854353919996 2022-12-03,09:22:33.000,337,11104538,-795,0,1670059352,12984.217598999989,209.40349964999768,54417.7076244 2022-12-03,09:22:34.000,337,11104577,-795,0,1670059353,12984.224335309998,209.47399094999855,54418.0220448 2022-12-03,09:22:35.000,337,11104568,-795,0,1670059354,12984.163708519998,209.37530313000025,54418.008070560005 2022-12-03,09:22:36.000,337,11104505,-795,0,1670059355,12984.150235899993,209.21317314000044,54417.93121224001 2022-12-03,09:22:37.000,337,11104555,-795,0,1670059356,12984.210862689994,209.07923966999806,54417.910250880006 2022-12-03,09:22:38.000,337,11104631,-795,0,1670059357,12984.332116269994,208.9735027200004,54417.97313496 2022-12-03,09:22:39.000,337,11104573,-795,0,1670059358,12984.251280549994,208.89596229000017,54417.77050848 2022-12-03,09:22:40.000,337,11104562,-795,0,1670059359,12984.210862689994,208.79727447000187,54417.791469840005 2022-12-03,09:22:41.000,337,11104566,-795,0,1670059360,12984.076136489988,208.726783170001,54417.73557288001 2022-12-03,09:22:42.000,337,11104611,-795,0,1670059361,12983.961619219997,208.68448839000484,54417.59583048001 2022-12-03,09:22:43.000,337,11104559,-795,0,1670059362,12983.954882910002,208.6915375200042,54417.5329464 2022-12-03,09:22:44.000,337,11104551,-795,0,1670059363,12984.082872799998,208.71973404000164,54417.61679184001 2022-12-03,09:22:45.000,337,11104564,-795,0,1670059364,12984.217598999989,208.75497968999844,54417.553907760004 2022-12-03,09:22:46.000,337,11104571,-795,0,1670059365,12984.156972209988,208.5787514399999,54417.41416536 2022-12-03,09:22:47.000,337,11104566,-795,0,1670059366,12983.934673980002,208.27563884999836,54417.28141008001 2022-12-03,09:22:48.000,337,11104582,-795,0,1670059367,12983.941410289997,208.06416495000303,54417.2534616 2022-12-03,09:22:49.000,337,11104589,-795,0,1670059368,12983.914465050002,207.88088756999787,54417.30237144 2022-12-03,09:22:50.000,337,11104619,-795,0,1670059369,12983.853838260002,207.80334713999764,54417.10673208 2022-12-03,09:22:51.000,337,11104586,-795,0,1670059370,12983.880783499997,207.7117084499987,54417.21153888001 2022-12-03,09:22:52.000,337,11104570,-795,0,1670059371,12983.907728739992,207.81744540000363,54417.071796480006 2022-12-03,09:22:53.000,337,11104571,-795,0,1670059372,12983.927937669992,207.99367365000217,54417.050835120004 2022-12-03,09:22:54.000,337,11104586,-795,0,1670059373,12983.961619219997,208.1840001599994,54417.03686088 2022-12-03,09:22:55.000,337,11104542,-795,0,1670059374,12983.948146599992,208.42367057999945,54416.953015440005 2022-12-03,09:22:56.000,337,11104586,-795,0,1670059375,12983.954882910002,208.65629187000013,54416.94602832001 2022-12-03,09:22:57.000,337,11104594,-795,0,1670059376,12983.934673980002,208.81842185999994,54416.86218288 2022-12-03,09:22:58.000,337,11104562,-795,0,1670059377,12984.049191249993,208.94530620000296,54416.86218288 2022-12-03,09:22:59.000,337,11104576,-795,0,1670059378,12984.224335309998,208.99465010999847,54416.91807984 2022-12-03,09:23:00.000,337,11104570,-795,0,1670059379,12984.311907339994,209.09333793000405,54416.848208639996 2022-12-03,09:23:01.000,337,11104595,-795,0,1670059380,12984.365797819999,209.1003870600034,54416.99493816001 2022-12-03,09:23:02.000,337,11104544,-795,0,1670059381,12984.237807929989,209.09333793000405,54416.91109272 2022-12-03,09:23:03.000,337,11104523,-795,0,1670059382,12984.015509700002,208.9100605499989,54416.96000256 2022-12-03,09:23:04.000,337,11104581,-795,0,1670059383,12983.773002540001,208.74088142999972,54416.89013136 2022-12-03,09:23:05.000,337,11104599,-795,0,1670059384,12983.618067409996,208.57170231000055,54416.89013136 2022-12-03,09:23:06.000,337,11104601,-795,0,1670059385,12983.557440619996,208.45186710000416,54416.75737608001 2022-12-03,09:23:07.000,337,11104527,-795,0,1670059386,12983.651748960001,208.38842493000266,54416.736414720006 2022-12-03,09:23:08.000,337,11104560,-795,0,1670059387,12983.766266229992,208.49416188000032,54416.65955640001 2022-12-03,09:23:09.000,337,11104604,-795,0,1670059388,12983.907728739992,208.73383230000036,54416.82026016 2022-12-03,09:23:10.000,337,11104589,-795,0,1670059389,12983.961619219997,208.8748149000021,54416.77135032 2022-12-03,09:23:11.000,337,11104543,-795,0,1670059390,12983.833629330002,209.0228466300032,54416.65256928 2022-12-03,09:23:12.000,337,11104610,-795,0,1670059391,12983.752793610001,209.20612401000108,54416.666543520005 2022-12-03,09:23:13.000,337,11104573,-795,0,1670059392,12983.665221579991,209.20612401000108,54416.58968520001 2022-12-03,09:23:14.000,337,11104577,-795,0,1670059393,12983.577649549996,209.17087836000428,54416.6246208 2022-12-03,09:23:15.000,337,11104597,-795,0,1670059394,12983.658485269996,209.21317314000044,54416.680517759996 2022-12-03,09:23:16.000,337,11104575,-795,0,1670059395,12983.739320989996,209.3330083500041,54416.75038896 2022-12-03,09:23:17.000,337,11104577,-795,0,1670059396,12983.773002540001,209.37530313000025,54416.74340184 2022-12-03,09:23:18.000,337,11104603,-795,0,1670059397,12983.799947779997,209.45284356000047,54416.6246208 2022-12-03,09:23:19.000,337,11104570,-795,0,1670059398,12983.860574569997,209.4810400799979,54416.86218288 2022-12-03,09:23:20.000,337,11104536,-795,0,1670059399,12983.900992429997,209.47399094999855,54416.77833744001 2022-12-03,09:23:21.000,337,11104563,-795,0,1670059400,12984.015509700002,209.52333486000134,54416.70147912 2022-12-03,09:23:22.000,337,11104569,-795,0,1670059401,12984.103081729998,209.64317006999772,54416.72942760001 2022-12-03,09:23:23.000,337,11104604,-795,0,1670059402,12984.311907339994,209.74890702000266,54416.680517759996 2022-12-03,09:23:24.000,337,11104575,-795,0,1670059403,12984.412951989994,209.8264474500029,54416.67353064 2022-12-03,09:23:25.000,337,11104593,-795,0,1670059404,12984.42642461,209.90398788000311,54416.736414720006 2022-12-03,09:23:26.000,337,11104597,-795,0,1670059405,12984.372534129994,209.91103701000247,54416.75038896 2022-12-03,09:23:27.000,337,11104604,-795,0,1670059406,12984.130026969993,209.8405457100016,54416.70147912 2022-12-03,09:23:28.000,337,11104569,-795,0,1670059407,12983.847101949992,209.65021920000436,54416.57571096 2022-12-03,09:23:29.000,337,11104519,-795,0,1670059408,12983.63154003,209.3823522599996,54416.331161760005 2022-12-03,09:23:30.000,337,11104581,-795,0,1670059409,12983.597858479996,209.27661531000194,54416.28923904 2022-12-03,09:23:31.000,337,11104592,-795,0,1670059410,12983.678694199996,209.3189100899981,54416.27526480001 2022-12-03,09:23:32.000,337,11104548,-795,0,1670059411,12983.597858479996,209.4316961700024,54416.13552240001 2022-12-03,09:23:33.000,337,11104566,-795,0,1670059412,12983.564176929991,209.51628573000198,54416.17744512001 2022-12-03,09:23:34.000,337,11104563,-795,0,1670059413,12983.49007752,209.65021920000436,54416.02372848 2022-12-03,09:23:35.000,337,11104596,-795,0,1670059414,12983.476604899995,209.79825092999818,54416.09359968 2022-12-03,09:23:36.000,337,11104596,-795,0,1670059415,12983.32840608,209.8757913599984,54416.10757392001 2022-12-03,09:23:37.000,337,11104567,-795,0,1670059416,12983.2071525,209.88284048999776,54415.98180576 2022-12-03,09:23:38.000,337,11104559,-795,0,1670059417,12983.234097739994,209.81939832000353,54415.995780000005 2022-12-03,09:23:39.000,337,11104571,-795,0,1670059418,12983.335142389995,209.7771035400001,54416.07962544 2022-12-03,09:23:40.000,337,11104578,-795,0,1670059419,12983.42945073,209.79825092999818,54416.09359968 2022-12-03,09:23:41.000,337,11104534,-795,0,1670059420,12983.49007752,209.86874222999904,54416.03770272001 2022-12-03,09:23:42.000,337,11104587,-795,0,1670059421,12983.49007752,209.91103701000247,54415.98180576 2022-12-03,09:23:43.000,337,11104587,-795,0,1670059422,12983.456395969995,209.960380919998,54415.946870160005 2022-12-03,09:23:44.000,337,11104562,-795,0,1670059423,12983.52375906999,209.96743005000462,54415.91892168001 2022-12-03,09:23:45.000,337,11104551,-795,0,1670059424,12983.665221579991,209.98152831000334,54415.9259088 2022-12-03,09:23:46.000,337,11104552,-795,0,1670059425,12983.799947779997,209.98152831000334,54415.91892168001 2022-12-03,09:23:47.000,337,11104535,-795,0,1670059426,12983.833629330002,210.06611787000293,54415.7861664 2022-12-03,09:23:48.000,337,11104523,-795,0,1670059427,12983.948146599992,210.1225109099978,54415.876998960004 2022-12-03,09:23:49.000,337,11104568,-795,0,1670059428,12983.961619219997,210.21414960000402,54415.995780000005 2022-12-03,09:23:50.000,337,11104570,-795,0,1670059429,12983.799947779997,210.22119873000338,54415.93289592 2022-12-03,09:23:51.000,337,11104560,-795,0,1670059430,12983.698903129996,210.20005133999803,54415.87001184001 2022-12-03,09:23:52.000,337,11104552,-795,0,1670059431,12983.54396799999,210.1859530799993,54415.646424 2022-12-03,09:23:53.000,337,11104551,-795,0,1670059432,12983.50355013999,210.1225109099978,54415.60450128001 2022-12-03,09:23:54.000,337,11104560,-795,0,1670059433,12983.476604899995,210.087265260001,54415.50668160001 2022-12-03,09:23:55.000,337,11104536,-795,0,1670059434,12983.456395969995,210.05906874000357,54415.59052704 2022-12-03,09:23:56.000,337,11104582,-795,0,1670059435,12983.436187039995,210.03792134999821,54415.54860432 2022-12-03,09:23:57.000,337,11104569,-795,0,1670059436,12983.42945073,210.0520196100042,54415.45777176 2022-12-03,09:23:58.000,337,11104592,-795,0,1670059437,12983.6113311,210.10841264999908,54415.42982328 2022-12-03,09:23:59.000,337,11104584,-795,0,1670059438,12983.692166820001,210.17890394999995,54415.30405512 2022-12-03,09:24:00.000,337,11104540,-795,0,1670059439,12983.900992429997,210.27759176999825,54415.4018748 2022-12-03,09:24:01.000,337,11104559,-795,0,1670059440,12983.968355529993,210.3833287200032,54415.34597784001 2022-12-03,09:24:02.000,337,11104546,-795,0,1670059441,12983.968355529993,210.53136045000429,54415.17828696001 2022-12-03,09:24:03.000,337,11104564,-795,0,1670059442,12983.934673980002,210.65119566000067,54415.09444152 2022-12-03,09:24:04.000,337,11104551,-795,0,1670059443,12983.914465050002,210.72168696000153,54415.12239 2022-12-03,09:24:05.000,337,11104580,-795,0,1670059444,12983.948146599992,210.80627652000112,54415.206235440004 2022-12-03,09:24:06.000,337,11104598,-795,0,1670059445,12983.887519809992,210.77103087000432,54415.21322256 2022-12-03,09:24:07.000,337,11104566,-795,0,1670059446,12983.752793610001,210.68644131000474,54415.14335136 2022-12-03,09:24:08.000,337,11104533,-795,0,1670059447,12983.698903129996,210.65119566000067,54414.96867336 2022-12-03,09:24:09.000,337,11104520,-795,0,1670059448,12983.685430509991,210.67234304999874,54414.97566048 2022-12-03,09:24:10.000,337,11104562,-795,0,1670059449,12983.766266229992,210.65119566000067,54414.891815040006 2022-12-03,09:24:11.000,337,11104595,-795,0,1670059450,12983.799947779997,210.6441465300013,54414.80098248 2022-12-03,09:24:12.000,337,11104581,-795,0,1670059451,12983.853838260002,210.70053957000346,54414.703162800004 2022-12-03,09:24:13.000,337,11104551,-795,0,1670059452,12983.786475159992,210.72168696000153,54414.66822720001 2022-12-03,09:24:14.000,337,11104556,-795,0,1670059453,12983.746057299992,210.6934904400041,54414.66822720001 2022-12-03,09:24:15.000,337,11104538,-795,0,1670059454,12983.665221579991,210.6793921799981,54414.61931736 2022-12-03,09:24:16.000,337,11104504,-795,0,1670059455,12983.54396799999,210.6793921799981,54414.654252960005 2022-12-03,09:24:17.000,337,11104607,-795,0,1670059456,12983.46986859,210.6300482700026,54414.69617568001 2022-12-03,09:24:18.000,337,11104572,-795,0,1670059457,12983.32166976999,210.62299914000323,54414.62630448001 2022-12-03,09:24:19.000,337,11104589,-795,0,1670059458,12983.146525709999,210.57365523000044,54414.51451056 2022-12-03,09:24:20.000,337,11104554,-795,0,1670059459,12982.971381649993,210.29169003000425,54414.605343120005 2022-12-03,09:24:21.000,337,11104555,-795,0,1670059460,12982.991590579993,209.95333178999863,54414.66124008 2022-12-03,09:24:22.000,337,11104603,-795,0,1670059461,12983.052217369994,209.8405457100016,54414.6332916 2022-12-03,09:24:23.000,337,11104536,-795,0,1670059462,12983.28125190999,209.9392335299999,54414.69617568001 2022-12-03,09:24:24.000,337,11104539,-795,0,1670059463,12983.34187869999,210.16480569000123,54414.654252960005 2022-12-03,09:24:25.000,337,11104507,-795,0,1670059464,12983.335142389995,210.3833287200032,54414.6332916 2022-12-03,09:24:26.000,337,11104611,-795,0,1670059465,12983.38903287,210.6089008800045,54414.71713704001 2022-12-03,09:24:27.000,337,11104543,-795,0,1670059466,12983.395769179995,210.77808000000368,54414.58438176 2022-12-03,09:24:28.000,337,11104569,-795,0,1670059467,12983.496813829996,210.876767820002,54414.68220144 2022-12-03,09:24:29.000,337,11104570,-795,0,1670059468,12983.53049538,211.00365215999773,54414.84989232 2022-12-03,09:24:30.000,337,11104529,-795,0,1670059469,12983.52375906999,211.2010278000016,54414.86386656001 2022-12-03,09:24:31.000,337,11104578,-795,0,1670059470,12983.32166976999,211.2856173600012,54414.75207264 2022-12-03,09:24:32.000,337,11104553,-795,0,1670059471,12983.2071525,211.45479648000037,54414.64726584001 2022-12-03,09:24:33.000,337,11104558,-795,0,1670059472,12982.957909029989,211.46184560999973,54414.535471920004 2022-12-03,09:24:34.000,337,11104528,-795,0,1670059473,12982.809710209993,211.447747350001,54414.45162648 2022-12-03,09:24:35.000,337,11104565,-795,0,1670059474,12982.715401870002,211.37020692000078,54414.367781040004 2022-12-03,09:24:36.000,337,11104577,-795,0,1670059475,12982.850128069993,211.42659996000293,54414.37476816 2022-12-03,09:24:37.000,337,11104531,-795,0,1670059476,12982.789501279993,211.49004213000444,54414.3538068 2022-12-03,09:24:38.000,337,11104573,-795,0,1670059477,12982.634566150002,211.52528778000124,54414.2839356 2022-12-03,09:24:39.000,337,11104535,-795,0,1670059478,12982.41226792,211.39135430999886,54414.33983256001 2022-12-03,09:24:40.000,337,11104546,-795,0,1670059479,12982.176497069995,211.17283128000417,54414.08130912 2022-12-03,09:24:41.000,337,11104563,-795,0,1670059480,12982.055243489995,210.94725912000285,54414.08130912 2022-12-03,09:24:42.000,337,11104536,-795,0,1670059481,12981.866626809999,210.80627652000112,54413.92759248001 2022-12-03,09:24:43.000,337,11104546,-795,0,1670059482,12981.691482749993,210.65119566000067,54413.87868264001 2022-12-03,09:24:44.000,337,11104551,-795,0,1670059483,12981.718427989988,210.59480261999852,54413.85772128001 2022-12-03,09:24:45.000,337,11104597,-795,0,1670059484,12981.806000019998,210.52431131999765,54413.91361824 2022-12-03,09:24:46.000,337,11104564,-795,0,1670059485,12981.913780979994,210.43972175999806,54413.89265688 2022-12-03,09:24:47.000,337,11104539,-795,0,1670059486,12982.02829825,210.3974269800019,54413.66208192001 2022-12-03,09:24:48.000,337,11104548,-795,0,1670059487,12982.257332789995,210.50316392999957,54413.7948372 2022-12-03,09:24:49.000,337,11104564,-795,0,1670059488,12982.472894710001,210.7428343499996,54413.73894024001 2022-12-03,09:24:50.000,337,11104584,-795,0,1670059489,12982.526785189992,211.01070129000436,54413.71099176001 2022-12-03,09:24:51.000,337,11104595,-795,0,1670059490,12982.432476850001,211.17988041000353,54413.75291448 2022-12-03,09:24:52.000,337,11104530,-795,0,1670059491,12982.3314322,211.22922431999905,54413.69003040001 2022-12-03,09:24:53.000,337,11104535,-795,0,1670059492,12982.16976076,211.22922431999905,54413.74592736 2022-12-03,09:24:54.000,337,11104591,-795,0,1670059493,12982.095661349995,211.1869295400029,54413.89265688 2022-12-03,09:24:55.000,337,11104523,-795,0,1670059494,12982.00808932,211.1869295400029,54413.78086296 2022-12-03,09:24:56.000,337,11104496,-795,0,1670059495,12982.014825629994,211.24332257999777,54413.697017520004 2022-12-03,09:24:57.000,337,11104562,-715,0,1670059496,12981.98788039,211.3490595300027,54413.648107680005 2022-12-03,09:24:58.000,337,11104525,-795,0,1670059497,12982.08218872999,211.50414039000316,54413.550288000006 2022-12-03,09:24:59.000,337,11104537,-795,0,1670059498,12982.237123859995,211.72971255000448,54413.59221072001 2022-12-03,09:25:00.000,337,11104606,-795,0,1670059499,12982.486367329991,212.01167775000067,54413.766888720005 2022-12-03,09:25:01.000,337,11104551,-795,0,1670059500,12982.587411979992,212.1879059999992,54413.82278568 2022-12-03,09:25:02.000,337,11104546,-795,0,1670059501,12982.385322679991,212.18085686999984,54413.83675992001 2022-12-03,09:25:03.000,337,11104542,-795,0,1670059502,12982.014825629994,212.01167775000067,54413.73195312 2022-12-03,09:25:04.000,337,11104571,-795,0,1670059503,12981.738636919988,211.78610558999935,54413.7948372 2022-12-03,09:25:05.000,337,11104583,-795,0,1670059504,12981.583701789998,211.5464351699993,54413.7948372 2022-12-03,09:25:06.000,337,11104598,-795,0,1670059505,12981.469184519992,211.35610866000206,54413.70400464 2022-12-03,09:25:07.000,337,11104561,-795,0,1670059506,12981.435502970002,211.25742084000376,54413.766888720005 2022-12-03,09:25:08.000,337,11104545,-795,0,1670059507,12981.381612489997,211.13053650000074,54413.70400464 2022-12-03,09:25:09.000,337,11104557,-795,0,1670059508,12981.341194629997,211.11643824000203,54413.66208192001 2022-12-03,09:25:10.000,337,11104562,-795,0,1670059509,12981.435502970002,211.17283128000417,54413.66208192001 2022-12-03,09:25:11.000,337,11104508,-795,0,1670059510,12981.523074999997,211.29971561999992,54413.60618496 2022-12-03,09:25:12.000,337,11104582,-795,0,1670059511,12981.725164299998,211.4336490900023,54413.4454812 2022-12-03,09:25:13.000,337,11104605,-795,0,1670059512,12981.933989909994,211.49004213000444,54413.42451984001 2022-12-03,09:25:14.000,337,11104543,-795,0,1670059513,12982.1293429,211.56758256000467,54413.5153524 2022-12-03,09:25:15.000,337,11104622,-795,0,1670059514,12982.22365123999,211.57463169000403,54413.529326640004 2022-12-03,09:25:16.000,337,11104547,-795,0,1670059515,12982.176497069995,211.58168082000338,54413.480416800005 2022-12-03,09:25:17.000,337,11104557,-795,0,1670059516,12982.095661349995,211.63807385999826,54413.53631376 2022-12-03,09:25:18.000,337,11104544,-795,0,1670059517,12981.954198839994,211.68741777000105,54413.6550948 2022-12-03,09:25:19.000,337,11104526,-795,0,1670059518,12981.866626809999,211.6592212500036,54413.61317208 2022-12-03,09:25:20.000,337,11104581,-795,0,1670059519,12981.792527399994,211.66627038000297,54413.56426224 2022-12-03,09:25:21.000,337,11104570,-795,0,1670059520,12981.671273819993,211.58168082000338,54413.4454812 2022-12-03,09:25:22.000,337,11104556,-795,0,1670059521,12981.529811309993,211.51118952000252,54413.37561000001 2022-12-03,09:25:23.000,337,11104540,-795,0,1670059522,12981.388348799992,211.39135430999886,54413.35464864001 2022-12-03,09:25:24.000,337,11104567,-795,0,1670059523,12981.267095219991,211.35610866000206,54413.45246832001 2022-12-03,09:25:25.000,337,11104579,-795,0,1670059524,12981.07174223,211.29266649000056,54413.46644256 2022-12-03,09:25:26.000,337,11104562,-795,0,1670059525,12980.94375233999,211.29971561999992,54413.46644256 2022-12-03,09:25:27.000,337,11104524,-795,0,1670059526,12980.74166303999,211.34201040000335,54413.30573880001 2022-12-03,09:25:28.000,337,11104533,-795,0,1670059527,12980.755135659994,211.39840343999822,54413.312725920005 2022-12-03,09:25:29.000,337,11104609,-795,0,1670059528,12980.90333447999,211.5464351699993,54413.35464864001 2022-12-03,09:25:30.000,337,11104621,-795,0,1670059529,12981.213204740001,211.71561428999848,54413.45246832001 2022-12-03,09:25:31.000,337,11104605,-795,0,1670059530,12981.469184519992,211.88479340999766,54413.52233952001 2022-12-03,09:25:32.000,337,11104583,-795,0,1670059531,12981.671273819993,212.08216905000154,54413.47342968001 2022-12-03,09:25:33.000,337,11104527,-795,0,1670059532,12981.846417879999,212.24429904000135,54413.56426224 2022-12-03,09:25:34.000,337,11104606,-795,0,1670059533,12981.866626809999,212.32183947000158,54413.648107680005 2022-12-03,09:25:35.000,337,11104509,-795,0,1670059534,12981.664537509998,212.29364295000414,54413.61317208 2022-12-03,09:25:36.000,337,11104613,-795,0,1670059535,12981.368139869992,212.08216905000154,54413.29176456 2022-12-03,09:25:37.000,337,11104573,-795,0,1670059536,12981.17278688,211.905940800003,54413.35464864001 2022-12-03,09:25:38.000,337,11104590,-795,0,1670059537,12981.186259499991,211.81430211000406,54413.48740392 2022-12-03,09:25:39.000,337,11104565,-795,0,1670059538,12981.273831530001,211.6592212500036,54413.52233952001 2022-12-03,09:25:40.000,337,11104564,-795,0,1670059539,12981.253622600001,211.4336490900023,54413.480416800005 2022-12-03,09:25:41.000,337,11104564,-795,0,1670059540,12981.327722009992,211.3490595300027,54413.48740392 2022-12-03,09:25:42.000,337,11104513,-795,0,1670059541,12981.320985699997,211.34201040000335,54413.3406744 2022-12-03,09:25:43.000,337,11104570,-795,0,1670059542,12981.341194629997,211.31381387999863,54413.431506960005 2022-12-03,09:25:44.000,337,11104573,-795,0,1670059543,12981.17278688,211.30676474999927,54413.37561000001 2022-12-03,09:25:45.000,337,11104534,-795,0,1670059544,12981.038060679995,211.16578215000482,54413.431506960005 2022-12-03,09:25:46.000,337,11104563,-795,0,1670059545,12980.98417019999,210.9402099900035,54413.29875168 2022-12-03,09:25:47.000,337,11104568,-795,0,1670059546,12981.01111544,210.68644131000474,54413.29875168 2022-12-03,09:25:48.000,337,11104582,-795,0,1670059547,12981.159314259996,210.62299914000323,54413.047215360006 2022-12-03,09:25:49.000,337,11104566,-795,0,1670059548,12981.637592270003,210.65119566000067,54413.50836528 2022-12-03,09:25:50.000,337,11104557,-795,0,1670059549,12982.04177086999,210.84152216999792,54413.50137816001 2022-12-03,09:25:51.000,337,11104542,-795,0,1670059550,12982.358377439996,211.03184868000244,54413.50836528 2022-12-03,09:25:52.000,337,11104524,-795,0,1670059551,12982.580675669997,211.31381387999863,54413.35464864001 2022-12-03,09:25:53.000,337,11104510,-795,0,1670059552,12982.708665559992,211.5957790800021,54413.43849408 2022-12-03,09:25:54.000,337,11104544,-795,0,1670059553,12982.802973899998,211.97643210000388,54413.56426224 2022-12-03,09:25:55.000,337,11104578,-795,0,1670059554,12982.802973899998,212.25839730000007,54413.62714632 2022-12-03,09:25:56.000,337,11104511,-795,0,1670059555,12982.648038769992,212.4980677200001,54413.62015920001 2022-12-03,09:25:57.000,337,11104593,-795,0,1670059556,12982.466158399991,212.56855902000098,54413.66906904001 2022-12-03,09:25:58.000,337,11104579,-795,0,1670059557,12982.338168509996,212.51216597999883,54413.7948372 2022-12-03,09:25:59.000,337,11104514,-795,0,1670059558,12982.22365123999,212.28659382000478,54413.77387584 2022-12-03,09:26:00.000,337,11104552,-795,0,1670059559,12982.136079209995,212.08216905000154,54413.724966 2022-12-03,09:26:01.000,337,11104556,-795,0,1670059560,12982.22365123999,211.95528470999852,54413.697017520004 2022-12-03,09:26:02.000,337,11104614,-795,0,1670059561,12982.297750649996,211.96233383999788,54413.68304328 2022-12-03,09:26:03.000,337,11104572,-795,0,1670059562,12982.23038755,212.01167775000067,54413.62714632 2022-12-03,09:26:04.000,337,11104602,-795,0,1670059563,12982.14281551999,211.99757949000195,54413.724966 2022-12-03,09:26:05.000,337,11104590,-795,0,1670059564,12982.16976076,211.9905303600026,54413.75291448 2022-12-03,09:26:06.000,337,11104560,-795,0,1670059565,12982.28427802999,211.9411864499998,54413.82278568 2022-12-03,09:26:07.000,337,11104581,-795,0,1670059566,12982.560466739997,212.01872688000003,54413.80881144001 2022-12-03,09:26:08.000,337,11104559,-795,0,1670059567,12982.701929249997,212.18085686999984,54413.73195312 2022-12-03,09:26:09.000,337,11104528,-795,0,1670059568,12982.796237590002,212.42052728999988,54413.648107680005 2022-12-03,09:26:10.000,337,11104574,-795,0,1670059569,12982.924227479998,212.70249249000335,54413.78086296 2022-12-03,09:26:11.000,337,11104562,-795,0,1670059570,12983.011799509994,212.87167161000252,54413.89265688 2022-12-03,09:26:12.000,337,11104567,-795,0,1670059571,12983.112844159994,212.9915068199989,54413.85772128001 2022-12-03,09:26:13.000,337,11104557,-795,0,1670059572,12983.166734639999,213.03380160000233,54413.91361824 2022-12-03,09:26:14.000,337,11104572,-795,0,1670059573,12983.146525709999,213.09724377000384,54413.99746368001 2022-12-03,09:26:15.000,337,11104568,-795,0,1670059574,12983.085898919999,213.0760963799985,54414.01143792 2022-12-03,09:26:16.000,337,11104535,-795,0,1670059575,12982.971381649993,213.0408507300017,54414.00445080001 2022-12-03,09:26:17.000,337,11104562,-755,0,1670059576,12982.870336999993,212.92101551999804,54413.87868264001 2022-12-03,09:26:18.000,337,11104564,-795,0,1670059577,12982.782764969998,212.8928190000006,54413.87868264001 2022-12-03,09:26:19.000,337,11104584,-795,0,1670059578,12982.769292349993,212.88576987000124,54413.885669760006 2022-12-03,09:26:20.000,337,11104568,-795,0,1670059579,12982.856864379988,213.02675247000298,54413.934579600005 2022-12-03,09:26:21.000,337,11104561,-795,0,1670059580,12982.937700099988,213.2029807200015,54414.16515456001 2022-12-03,09:26:22.000,337,11104524,-795,0,1670059581,12982.930963789993,213.29461941000045,54413.983489440005 2022-12-03,09:26:23.000,337,11104562,-795,0,1670059582,12982.964645339998,213.28052115000173,54413.983489440005 2022-12-03,09:26:24.000,337,11104571,-795,0,1670059583,12982.944436409998,213.29461941000045,54414.01842504 2022-12-03,09:26:25.000,337,11104547,-795,0,1670059584,12982.883809619998,213.25937376000365,54413.99047656 2022-12-03,09:26:26.000,337,11104541,-795,0,1670059585,12982.728874489992,213.24527549999766,54413.87169552 2022-12-03,09:26:27.000,337,11104528,-795,0,1670059586,12982.776028660002,213.31576679999853,54414.11624472 2022-12-03,09:26:28.000,337,11104584,-795,0,1670059587,12982.688456629992,213.37215984000068,54414.04637352001 2022-12-03,09:26:29.000,337,11104563,-795,0,1670059588,12982.755819730002,213.3862580999994,54414.15816744 2022-12-03,09:26:30.000,337,11104575,-795,0,1670059589,12982.877073309988,213.47789678999834,54414.25598712 2022-12-03,09:26:31.000,337,11104570,-795,0,1670059590,12982.904018549998,213.52019157000177,54414.21406440001 2022-12-03,09:26:32.000,337,11104540,-795,0,1670059591,12982.904018549998,213.5342898300005,54413.87868264001 2022-12-03,09:26:33.000,337,11104494,-715,0,1670059592,12983.166734639999,213.55543721999857,54414.25598712 2022-12-03,09:26:34.000,337,11104561,-795,0,1670059593,12983.30146083999,213.6611741700035,54414.29092272001 2022-12-03,09:26:35.000,337,11104560,-795,0,1670059594,12983.30146083999,213.8092059000046,54414.318871200005 2022-12-03,09:26:36.000,337,11104571,-795,0,1670059595,12983.24757036,213.9431393699997,54414.36079392001 2022-12-03,09:26:37.000,337,11104561,-795,0,1670059596,12983.025272129998,213.9924832800025,54414.36079392001 2022-12-03,09:26:38.000,337,11104602,-795,0,1670059597,12982.722138179997,213.87264806999883,54414.249 2022-12-03,09:26:39.000,337,11104577,-795,0,1670059598,12982.432476850001,213.4003563599981,54414.367781040004 2022-12-03,09:26:40.000,337,11104562,-795,0,1670059599,12982.014825629994,212.72363988000143,54414.249 2022-12-03,09:26:41.000,337,11104582,-795,0,1670059600,12981.859890499989,212.1879059999992,54414.17214168001 2022-12-03,09:26:42.000,337,11104593,-795,0,1670059601,12981.806000019998,212.0398742699981,54414.00445080001 2022-12-03,09:26:43.000,337,11104543,-795,0,1670059602,12981.886835739999,212.0539725300041,54413.95554096001 2022-12-03,09:26:44.000,337,11104550,-795,0,1670059603,12981.98114407999,212.16675861000112,54414.20707728 2022-12-03,09:26:45.000,337,11104580,-795,0,1670059604,12982.04177086999,212.21610252000391,54414.20707728 2022-12-03,09:26:46.000,337,11104533,-795,0,1670059605,12982.02829825,212.34298685999966,54414.13021896 2022-12-03,09:26:47.000,337,11104566,-795,0,1670059606,12982.02829825,212.4346255499986,54414.09528336001 2022-12-03,09:26:48.000,337,11104568,-795,0,1670059607,12981.927253599999,212.56855902000098,54413.90663112001 2022-12-03,09:26:49.000,337,11104551,-795,0,1670059608,12981.94072621999,212.72363988000143,54413.9695152 2022-12-03,09:26:50.000,337,11104571,-795,0,1670059609,12981.98788039,212.8928190000006,54414.04637352001 2022-12-03,09:26:51.000,337,11104570,-795,0,1670059610,12982.035034559995,213.0056050800049,54414.01842504 2022-12-03,09:26:52.000,337,11104591,-795,0,1670059611,12982.14955183,213.06904724999913,54413.94156672 2022-12-03,09:26:53.000,337,11104570,-795,0,1670059612,12982.25059648,213.1677350700047,54413.97650232001 2022-12-03,09:26:54.000,337,11104597,-795,0,1670059613,12982.075452419995,213.3228159299979,54414.032399280004 2022-12-03,09:26:55.000,337,11104597,-795,0,1670059614,12981.866626809999,213.19593159000215,54413.92759248001 2022-12-03,09:26:56.000,337,11104560,-795,0,1670059615,12981.752109539993,213.09019464000448,54413.87868264001 2022-12-03,09:26:57.000,337,11104590,-795,0,1670059616,12981.725164299998,212.99855594999826,54413.885669760006 2022-12-03,09:26:58.000,337,11104585,-795,0,1670059617,12981.657801199988,212.98445768999954,54413.80881144001 2022-12-03,09:26:59.000,337,11104582,-795,0,1670059618,12981.516338690002,212.94921204000275,54413.78785008001 2022-12-03,09:27:00.000,337,11104544,-795,0,1670059619,12981.442239279997,212.91396638999868,54413.92759248001 2022-12-03,09:27:01.000,337,11104550,-795,0,1670059620,12981.422030349997,212.87167161000252,54413.815798560005 2022-12-03,09:27:02.000,337,11104537,-795,0,1670059621,12981.374876180002,212.83642595999845,54413.7948372 2022-12-03,09:27:03.000,337,11104571,-795,0,1670059622,12981.327722009992,212.76593466000486,54413.73195312 2022-12-03,09:27:04.000,337,11104540,-795,0,1670059623,12981.408557729992,212.78003292000358,54413.766888720005 2022-12-03,09:27:05.000,337,11104568,-795,0,1670059624,12981.496129760002,212.75888552999822,54413.6550948 2022-12-03,09:27:06.000,337,11104541,-795,0,1670059625,12981.624119649998,212.83642595999845,54413.55727512 2022-12-03,09:27:07.000,337,11104576,-795,0,1670059626,12981.651064889993,212.8575733500038,54413.60618496 2022-12-03,09:27:08.000,337,11104526,-795,0,1670059627,12981.731900609993,212.9421629100034,54413.54330088001 2022-12-03,09:27:09.000,337,11104574,-795,0,1670059628,12981.671273819993,212.91396638999868,54413.697017520004 2022-12-03,09:27:10.000,337,11104577,-795,0,1670059629,12981.556756550002,212.86462248000316,54413.717978880006 2022-12-03,09:27:11.000,337,11104558,-795,0,1670059630,12981.368139869992,212.808229440001,54413.59221072001 2022-12-03,09:27:12.000,337,11104540,-795,0,1670059631,12981.233413670001,212.63200119000248,54413.41753272 2022-12-03,09:27:13.000,337,11104551,-795,0,1670059632,12981.435502970002,212.52626424000482,54413.42451984001 2022-12-03,09:27:14.000,337,11104577,-795,0,1670059633,12981.738636919988,212.6108538000044,54413.48740392 2022-12-03,09:27:15.000,337,11104532,-795,0,1670059634,12981.886835739999,212.76593466000486,54413.47342968001 2022-12-03,09:27:16.000,337,11104565,-795,0,1670059635,12981.704955369998,213.0549489900004,54413.3406744 2022-12-03,09:27:17.000,337,11104554,-795,0,1670059636,12981.280567839996,213.266422890003,54413.361635760004 2022-12-03,09:27:18.000,337,11104589,-795,0,1670059637,12980.856180309995,213.45674940000026,54413.36862288 2022-12-03,09:27:19.000,337,11104566,-795,0,1670059638,12980.687772559999,213.47084765999898,54413.39657136 2022-12-03,09:27:20.000,337,11104581,-795,0,1670059639,12980.559782669989,213.45674940000026,54413.32670016001 2022-12-03,09:27:21.000,337,11104564,-795,0,1670059640,12980.425056469998,213.2523246300043,54413.22189336 2022-12-03,09:27:22.000,337,11104552,-795,0,1670059641,12980.472210639993,213.13248942000064,54413.22888048 2022-12-03,09:27:23.000,337,11104535,-795,0,1670059642,12980.485683259998,213.0408507300017,54413.01926688001 2022-12-03,09:27:24.000,337,11104593,-795,0,1670059643,12980.573255289994,212.98445768999954,54413.03324112 2022-12-03,09:27:25.000,337,11104557,-795,0,1670059644,12980.660827319989,212.87167161000252,54413.08913808001 2022-12-03,09:27:26.000,337,11104615,-795,0,1670059645,12980.80228982999,212.92101551999804,54413.00529264 2022-12-03,09:27:27.000,337,11104496,-795,0,1670059646,12980.94375233999,212.97035943000083,54412.94939568001 2022-12-03,09:27:28.000,337,11104605,-795,0,1670059647,12980.82923507,213.08314550999785,54412.77471768 2022-12-03,09:27:29.000,337,11104546,-795,0,1670059648,12980.647354699999,213.0760963799985,54412.7467692 2022-12-03,09:27:30.000,337,11104604,-795,0,1670059649,12980.492419569993,212.99855594999826,54412.79567904 2022-12-03,09:27:31.000,337,11104551,-795,0,1670059650,12980.324011819997,213.02675247000298,54412.80266616001 2022-12-03,09:27:32.000,337,11104543,-795,0,1670059651,12980.196021930002,213.09724377000384,54412.84458888 2022-12-03,09:27:33.000,337,11104530,-795,0,1670059652,12980.108449899992,213.11839116000192,54412.809653280005 2022-12-03,09:27:34.000,337,11104579,-795,0,1670059653,12980.068032039992,213.13248942000064,54412.75375632001 2022-12-03,09:27:35.000,337,11104562,-795,0,1670059654,12980.088240969992,213.16068593999807,54412.80266616001 2022-12-03,09:27:36.000,337,11104564,-795,0,1670059655,12980.020877869996,213.1888824600028,54412.78170480001 2022-12-03,09:27:37.000,337,11104528,-795,0,1670059656,12979.940042149996,213.19593159000215,54412.78869192 2022-12-03,09:27:38.000,337,11104525,-795,0,1670059657,12979.74468915999,213.19593159000215,54412.523181360004 2022-12-03,09:27:39.000,337,11104580,-795,0,1670059658,12979.64364450999,212.99855594999826,54412.34850336001 2022-12-03,09:27:40.000,337,11104575,-795,0,1670059659,12979.66385343999,212.78003292000358,54412.66991088 2022-12-03,09:27:41.000,337,11104562,-795,0,1670059660,12979.67058975,212.52626424000482,54412.60003968 2022-12-03,09:27:42.000,337,11104545,-795,0,1670059661,12979.87267905,212.4346255499986,54412.593052560005 2022-12-03,09:27:43.000,337,11104568,-795,0,1670059662,12980.162340379997,212.54036250000354,54412.68388512001 2022-12-03,09:27:44.000,337,11104598,-795,0,1670059663,12980.276857650002,212.695443360004,54412.64894952 2022-12-03,09:27:45.000,337,11104546,-795,0,1670059664,12980.290330269992,212.85052422000444,54412.6070268 2022-12-03,09:27:46.000,337,11104576,-795,0,1670059665,12980.142131449997,212.98445768999954,54412.46728440001 2022-12-03,09:27:47.000,337,11104560,-795,0,1670059666,12979.960251079996,212.93511378000403,54412.46728440001 2022-12-03,09:27:48.000,337,11104555,-795,0,1670059667,12979.83226119,212.75888552999822,54412.61401392001 2022-12-03,09:27:49.000,337,11104576,-795,0,1670059668,12979.778370709995,212.5474116300029,54412.55811696 2022-12-03,09:27:50.000,337,11104574,-795,0,1670059669,12979.90636059999,212.4980677200001,54412.55811696 2022-12-03,09:27:51.000,337,11104596,-795,0,1670059670,12980.074768350001,212.66724683999928,54412.46728440001 2022-12-03,09:27:52.000,337,11104607,-795,0,1670059671,12980.047823109991,212.75888552999822,54412.28561928 2022-12-03,09:27:53.000,337,11104577,-795,0,1670059672,12980.027614179991,212.60380466999777,54412.25068368001 2022-12-03,09:27:54.000,337,11104575,-795,0,1670059673,12979.86594273999,212.4487238100046,54412.34850336001 2022-12-03,09:27:55.000,337,11104561,-795,0,1670059674,12979.60322664999,212.2724955599988,54412.34151624 2022-12-03,09:27:56.000,337,11104548,-795,0,1670059675,12979.320301629989,212.34298685999966,54412.16683824 2022-12-03,09:27:57.000,337,11104564,-795,0,1670059676,12979.098003400002,212.34298685999966,54412.06203144001 2022-12-03,09:27:58.000,337,11104547,-795,0,1670059677,12978.916123030001,212.26544642999943,54412.16683824 2022-12-03,09:27:59.000,337,11104537,-795,0,1670059678,12978.815078380001,212.08216905000154,54412.07600568 2022-12-03,09:28:00.000,337,11104573,-795,0,1670059679,12978.868968859992,211.9411864499998,54412.07600568 2022-12-03,09:28:01.000,337,11104618,-795,0,1670059680,12979.091267089992,211.9411864499998,54411.94325040001 2022-12-03,09:28:02.000,337,11104543,-795,0,1670059681,12979.414609969994,212.0892181800009,54411.93626328 2022-12-03,09:28:03.000,337,11104566,-795,0,1670059682,12979.75142547,212.32888860000094,54411.89434056001 2022-12-03,09:28:04.000,337,11104586,-795,0,1670059683,12979.940042149996,212.52626424000482,54412.0480572 2022-12-03,09:28:05.000,337,11104559,-795,0,1670059684,12980.081504659996,212.6460994500012,54412.22972232001 2022-12-03,09:28:06.000,337,11104576,-795,0,1670059685,12980.128658829992,212.68839423000463,54412.28561928 2022-12-03,09:28:07.000,337,11104568,-795,0,1670059686,12980.175813000002,212.71659075000207,54412.31356776 2022-12-03,09:28:08.000,337,11104567,-795,0,1670059687,12980.108449899992,212.66724683999928,54412.18081248001 2022-12-03,09:28:09.000,337,11104557,-795,0,1670059688,12980.088240969992,212.58970640999905,54412.208760960006 2022-12-03,09:28:10.000,337,11104555,-795,0,1670059689,12980.054559420001,212.56855902000098,54412.376451840006 2022-12-03,09:28:11.000,337,11104588,-795,0,1670059690,12979.83226119,212.7095416200027,54412.38343896 2022-12-03,09:28:12.000,337,11104560,-795,0,1670059691,12979.556072479994,212.92101551999804,54412.306580640005 2022-12-03,09:28:13.000,337,11104580,-795,0,1670059692,12979.360719489989,213.08314550999785,54412.31356776 2022-12-03,09:28:14.000,337,11104551,-795,0,1670059693,12979.293356389993,213.1042929000032,54412.39741320001 2022-12-03,09:28:15.000,337,11104500,-795,0,1670059694,12979.360719489989,213.15363680999872,54412.36946472001 2022-12-03,09:28:16.000,337,11104573,-795,0,1670059695,12979.333774249993,213.25937376000365,54412.306580640005 2022-12-03,09:28:17.000,337,11104570,-795,0,1670059696,12979.367455799998,213.28052115000173,54412.159851120006 2022-12-03,09:28:18.000,337,11104511,-795,0,1670059697,12979.219256979988,213.37920897000004,54412.12491552 2022-12-03,09:28:19.000,337,11104587,-795,0,1670059698,12979.124948639997,213.4144546200041,54412.14587688 2022-12-03,09:28:20.000,337,11104562,-795,0,1670059699,12979.165366499998,213.47084765999898,54412.355490480004 2022-12-03,09:28:21.000,337,11104565,-795,0,1670059700,12979.246202219998,213.5131424400024,54412.327542000006 2022-12-03,09:28:22.000,337,11104578,-795,0,1670059701,12979.219256979988,213.61183026000072,54412.306580640005 2022-12-03,09:28:23.000,337,11104540,-795,0,1670059702,12979.205784359998,213.66822330000286,54412.29959352001 2022-12-03,09:28:24.000,337,11104605,-795,0,1670059703,12979.178839120003,213.77396025000053,54412.27863216001 2022-12-03,09:28:25.000,337,11104600,-795,0,1670059704,12979.138421260002,213.8585498100001,54412.21574808 2022-12-03,09:28:26.000,337,11104579,-795,0,1670059705,12979.104739709997,213.96428675999778,54412.28561928 2022-12-03,09:28:27.000,337,11104608,-795,0,1670059706,12978.983486129997,214.07707284000207,54411.95722464 2022-12-03,09:28:28.000,337,11104596,-795,0,1670059707,12978.821814689996,214.18280978999974,54412.041070080006 2022-12-03,09:28:29.000,337,11104553,-795,0,1670059708,12978.875705170001,214.03477805999864,54412.306580640005 2022-12-03,09:28:30.000,337,11104534,-795,0,1670059709,12978.909386719992,213.83740242000204,54412.41837456001 2022-12-03,09:28:31.000,337,11104572,-795,0,1670059710,12978.963277199997,213.70346894999966,54412.46728440001 2022-12-03,09:28:32.000,337,11104560,-795,0,1670059711,12979.037376610002,213.67527243000222,54412.32055488001 2022-12-03,09:28:33.000,337,11104588,-795,0,1670059712,12979.246202219998,213.8092059000046,54412.39741320001 2022-12-03,09:28:34.000,337,11104562,-795,0,1670059713,12979.468500449999,213.87264806999883,54412.50222 2022-12-03,09:28:35.000,337,11104571,-795,0,1670059714,12979.65038082,213.87264806999883,54412.544142720006 2022-12-03,09:28:36.000,337,11104558,-795,0,1670059715,12979.69079868,213.81625503000396,54412.53016848 2022-12-03,09:28:37.000,337,11104617,-795,0,1670059716,12979.636908199995,213.76691112000117,54412.544142720006 2022-12-03,09:28:38.000,337,11104564,-795,0,1670059717,12979.636908199995,213.68937069000094,54412.68388512001 2022-12-03,09:28:39.000,337,11104586,-795,0,1670059718,12979.556072479994,213.67527243000222,54412.55811696 2022-12-03,09:28:40.000,337,11104551,-795,0,1670059719,12979.52239092999,213.73871460000373,54412.50222 2022-12-03,09:28:41.000,337,11104599,-795,0,1670059720,12979.697534989995,213.83740242000204,54412.593052560005 2022-12-03,09:28:42.000,337,11104549,-795,0,1670059721,12979.64364450999,213.95018849999906,54412.41837456001 2022-12-03,09:28:43.000,337,11104597,-795,0,1670059722,12979.52239092999,213.95723762999842,54412.376451840006 2022-12-03,09:28:44.000,337,11104561,-795,0,1670059723,12979.455027829994,214.03477805999864,54412.50222 2022-12-03,09:28:45.000,337,11104573,-795,0,1670059724,12979.124948639997,213.97838502000377,54412.544142720006 2022-12-03,09:28:46.000,337,11104568,-795,0,1670059725,12978.720770039996,213.78805850999925,54412.425361680005 2022-12-03,09:28:47.000,337,11104609,-795,0,1670059726,12978.46479025999,213.5342898300005,54412.41138744 2022-12-03,09:28:48.000,337,11104548,-795,0,1670059727,12978.397427159995,213.3228159299979,54412.376451840006 2022-12-03,09:28:49.000,337,11104586,-795,0,1670059728,12978.55236229,213.09019464000448,54412.34850336001 2022-12-03,09:28:50.000,337,11104599,-795,0,1670059729,12978.68708848999,212.9915068199989,54412.16683824 2022-12-03,09:28:51.000,337,11104583,-795,0,1670059730,12978.794869450001,212.87872074000188,54412.138889760005 2022-12-03,09:28:52.000,337,11104544,-795,0,1670059731,12978.788133139991,212.88576987000124,54411.93626328 2022-12-03,09:28:53.000,337,11104637,-795,0,1670059732,12978.808342069991,212.87872074000188,54412.159851120006 2022-12-03,09:28:54.000,337,11104555,-795,0,1670059733,12978.794869450001,212.98445768999954,54412.06901856 2022-12-03,09:28:55.000,337,11104532,-795,0,1670059734,12978.68708848999,213.1677350700047,54412.041070080006 2022-12-03,09:28:56.000,337,11104584,-795,0,1670059735,12978.518680739995,213.46379852999962,54412.020108720004 2022-12-03,09:28:57.000,337,11104549,-795,0,1670059736,12978.276173579994,213.7951076399986,54412.0480572 2022-12-03,09:28:58.000,337,11104570,-795,0,1670059737,12977.939358080002,214.07707284000207,54412.01312160001 2022-12-03,09:28:59.000,337,11104560,-795,0,1670059738,12977.562124719996,214.22510457000317,54411.992160240006 2022-12-03,09:29:00.000,337,11104597,-795,0,1670059739,12977.4139259,214.1052693599995,54412.14587688 2022-12-03,09:29:01.000,337,11104571,-795,0,1670059740,12977.32635386999,213.9713358900044,54412.06901856 2022-12-03,09:29:02.000,337,11104548,-795,0,1670059741,12977.218572909995,213.93609024000034,54412.06203144001 2022-12-03,09:29:03.000,337,11104559,-795,0,1670059742,12976.908702649998,214.03477805999864,54411.93626328 2022-12-03,09:29:04.000,337,11104542,-795,0,1670059743,12976.693140729993,213.95018849999906,54411.922289040005 2022-12-03,09:29:05.000,337,11104554,-795,0,1670059744,12976.571887149992,213.6964198200003,54411.824469360006 2022-12-03,09:29:06.000,337,11104565,-795,0,1670059745,12976.538205600002,213.55543721999857,54411.62883000001 2022-12-03,09:29:07.000,337,11104534,-795,0,1670059746,12976.538205600002,213.37920897000004,54411.43319064 2022-12-03,09:29:08.000,337,11104596,-795,0,1670059747,12976.565150839997,213.3016685399998,54411.39825504 2022-12-03,09:29:09.000,337,11104554,-795,0,1670059748,12976.686404419997,213.35806158000196,54411.42620352 2022-12-03,09:29:10.000,337,11104576,-795,0,1670059749,12976.726822279998,213.4144546200041,54411.41222928001 2022-12-03,09:29:11.000,337,11104587,-795,0,1670059750,12976.753767519993,213.47789678999834,54411.321396720006 2022-12-03,09:29:12.000,337,11104584,-795,0,1670059751,12976.612305009992,213.52724070000113,54411.07684752001 2022-12-03,09:29:13.000,337,11104552,-795,0,1670059752,12976.464106189997,213.56248634999793,54411.04191192 2022-12-03,09:29:14.000,337,11104567,-795,0,1670059753,12976.20812640999,213.52724070000113,54410.97204072 2022-12-03,09:29:15.000,337,11104552,-795,0,1670059754,12975.88478352999,213.44265114000154,54410.95806648001 2022-12-03,09:29:16.000,337,11104583,-795,0,1670059755,12975.628803749998,213.34396332000324,54410.71351728 2022-12-03,09:29:17.000,337,11104577,-795,0,1670059756,12975.568176959998,213.2875702800011,54410.73447864 2022-12-03,09:29:18.000,337,11104598,-795,0,1670059757,12975.723112089989,213.3510124500026,54410.6855688 2022-12-03,09:29:19.000,337,11104565,-795,0,1670059758,12975.9319377,213.52724070000113,54410.64364608001 2022-12-03,09:29:20.000,337,11104572,-795,0,1670059759,12976.10708175999,213.66822330000286,54410.59473624 2022-12-03,09:29:21.000,337,11104548,-795,0,1670059760,12976.14749961999,213.76691112000117,54410.60871048 2022-12-03,09:29:22.000,337,11104537,-795,0,1670059761,12976.140763309995,213.73166547000437,54410.51787792 2022-12-03,09:29:23.000,337,11104554,-795,0,1670059762,12976.181181169995,213.72461633999774,54410.57377488001 2022-12-03,09:29:24.000,337,11104564,-795,0,1670059763,12976.221599029996,213.71051807999902,54410.699543040006 2022-12-03,09:29:25.000,337,11104541,-795,0,1670059764,12976.29569844,213.7810093799999,54410.846272560004 2022-12-03,09:29:26.000,337,11104604,-795,0,1670059765,12976.356325230001,213.83035329000268,54410.81133696001 2022-12-03,09:29:27.000,337,11104532,-795,0,1670059766,12976.491051429992,213.61887939000007,54410.71351728 2022-12-03,09:29:28.000,337,11104589,-795,0,1670059767,12976.652722869992,213.5483880899992,54410.846272560004 2022-12-03,09:29:29.000,337,11104594,-795,0,1670059768,12976.693140729993,213.47084765999898,54410.818324080006 2022-12-03,09:29:30.000,337,11104544,-795,0,1670059769,12976.639250250002,213.45674940000026,54410.78338848 2022-12-03,09:29:31.000,337,11104554,-795,0,1670059770,12976.423688329996,213.4849459199977,54410.78338848 2022-12-03,09:29:32.000,337,11104583,-795,0,1670059771,12976.059927589995,213.4990441800037,54410.59473624 2022-12-03,09:29:33.000,337,11104588,-795,0,1670059772,12975.770266259999,213.24527549999766,54410.6156976 2022-12-03,09:29:34.000,337,11104594,-795,0,1670059773,12975.655748989993,212.9562611700021,54410.6855688 2022-12-03,09:29:35.000,337,11104546,-795,0,1670059774,12975.601858509988,212.89986812999996,54410.6156976 2022-12-03,09:29:36.000,337,11104608,-795,0,1670059775,12975.547968029998,213.09019464000448,54410.51787792 2022-12-03,09:29:37.000,337,11104549,-795,0,1670059776,12975.325669799997,213.50609331000305,54410.40608400001 2022-12-03,09:29:38.000,337,11104589,-795,0,1670059777,12975.02927215999,213.95018849999906,54410.21743176001 2022-12-03,09:29:39.000,337,11104499,-795,0,1670059778,12975.042744779996,214.01363067000057,54410.09865072001 2022-12-03,09:29:40.000,337,11104556,-795,0,1670059779,12975.372823969992,213.85150068000075,54410.1615348 2022-12-03,09:29:41.000,337,11104548,-795,0,1670059780,12975.662485299988,213.73166547000437,54409.742307600005 2022-12-03,09:29:42.000,337,11104510,-795,0,1670059781,12975.90499245999,213.71756720999838,54409.94493408 2022-12-03,09:29:43.000,337,11104552,-795,0,1670059782,12975.979091869995,213.61887939000007,54409.840127280004 2022-12-03,09:29:44.000,337,11104527,-795,0,1670059783,12976.04645496999,213.47789678999834,54409.812178800006 2022-12-03,09:29:45.000,337,11104597,-795,0,1670059784,12976.25528058,213.3016685399998,54409.742307600005 2022-12-03,09:29:46.000,337,11104593,-795,0,1670059785,12976.322643679996,213.19593159000215,54409.67942352 2022-12-03,09:29:47.000,337,11104564,-795,0,1670059786,12976.19465379,213.02675247000298,54409.46980992001 2022-12-03,09:29:48.000,337,11104544,-795,0,1670059787,12975.92520138999,212.76593466000486,54409.406925840005 2022-12-03,09:29:49.000,337,11104584,-795,0,1670059788,12975.82415673999,212.55446076000226,54409.43487432 2022-12-03,09:29:50.000,337,11104545,-795,0,1670059789,12975.702903159989,212.63905032000184,54409.31609328 2022-12-03,09:29:51.000,337,11104523,-795,0,1670059790,12975.696166849993,212.81527857000037,54409.190325120006 2022-12-03,09:29:52.000,337,11104545,-795,0,1670059791,12975.547968029998,213.06199811999977,54408.903853200005 2022-12-03,09:29:53.000,337,11104572,-795,0,1670059792,12975.460396000002,213.15363680999872,54408.854943360006 2022-12-03,09:29:54.000,337,11104588,-795,0,1670059793,12975.534495409993,213.03380160000233,54408.95975016 2022-12-03,09:29:55.000,337,11104541,-795,0,1670059794,12975.756793639994,212.8434750899978,54409.141415280006 2022-12-03,09:29:56.000,337,11104551,-795,0,1670059795,12975.958882939995,212.73773814000015,54409.18333800001 2022-12-03,09:29:57.000,337,11104583,-795,0,1670059796,12976.11381807,212.6460994500012,54409.169363760004 2022-12-03,09:29:58.000,337,11104587,-795,0,1670059797,12976.31590737,212.70249249000335,54409.16237664001 2022-12-03,09:29:59.000,337,11104506,-795,0,1670059798,12976.423688329996,212.808229440001,54409.22526072 2022-12-03,09:30:00.000,337,11104550,-795,0,1670059799,12976.363061539996,212.87167161000252,54409.1484024 2022-12-03,09:30:01.000,337,11104552,-795,0,1670059800,12976.22833533999,212.8434750899978,54409.12744104 2022-12-03,09:30:02.000,337,11104589,-795,0,1670059801,12976.09360914,212.78003292000358,54408.96673728001 2022-12-03,09:30:03.000,337,11104558,-795,0,1670059802,12976.10708175999,212.61790293000377,54408.8689176 2022-12-03,09:30:04.000,337,11104597,-795,0,1670059803,12976.22833533999,212.2513481700007,54408.95975016 2022-12-03,09:30:05.000,337,11104553,-795,0,1670059804,12976.329379989991,212.06102166000346,54408.9387888 2022-12-03,09:30:06.000,337,11104573,-795,0,1670059805,12976.262016889996,212.1244638299977,54408.8689176 2022-12-03,09:30:07.000,337,11104539,-795,0,1670059806,12976.06666389999,212.20905339000456,54408.666291120004 2022-12-03,09:30:08.000,337,11104552,-795,0,1670059807,12975.797211499994,212.0398742699981,54408.65231688 2022-12-03,09:30:09.000,337,11104561,-795,0,1670059808,12975.446923379997,211.82840037000278,54408.58943280001 2022-12-03,09:30:10.000,337,11104578,-795,0,1670059809,12975.150525739991,211.57463169000403,54408.470651760006 2022-12-03,09:30:11.000,337,11104605,-795,0,1670059810,12974.84739178999,211.320863009998,54408.26103816 2022-12-03,09:30:12.000,337,11104507,-795,0,1670059811,12974.503839979989,211.2503717100044,54408.233089680005 2022-12-03,09:30:13.000,337,11104550,-795,0,1670059812,12974.086188759997,211.27151910000248,54408.08636016001 2022-12-03,09:30:14.000,337,11104555,-795,0,1670059813,12973.70895539999,211.1375856300001,54408.016488960006 2022-12-03,09:30:15.000,337,11104586,-795,0,1670059814,12973.71569171,210.99660302999837,54408.1702056 2022-12-03,09:30:16.000,337,11104579,-795,0,1670059815,12974.140079240002,210.71463783000218,54408.14924424 2022-12-03,09:30:17.000,337,11104600,-795,0,1670059816,12974.638566179994,210.36923046000447,54408.1702056 2022-12-03,09:30:18.000,337,11104535,-795,0,1670059817,12975.11684419,210.24939525000082,54408.233089680005 2022-12-03,09:30:19.000,337,11104561,-795,0,1670059818,12975.285251939997,210.17890394999995,54408.0304632 2022-12-03,09:30:20.000,337,11104539,-795,0,1670059819,12975.534495409993,210.2352969900021,54408.28898664 2022-12-03,09:30:21.000,337,11104556,-795,0,1670059820,12975.588385889998,210.46086915000342,54408.19815408 2022-12-03,09:30:22.000,337,11104572,-795,0,1670059821,12975.675957919993,210.72168696000153,54408.29597376001 2022-12-03,09:30:23.000,337,11104553,-795,0,1670059822,12975.649012679998,210.88381695000135,54408.309948 2022-12-03,09:30:24.000,337,11104482,-795,0,1670059823,12975.622067439988,210.96135738000157,54408.40776768 2022-12-03,09:30:25.000,337,11104542,-795,0,1670059824,12975.675957919993,211.06004519999988,54408.498600240004 2022-12-03,09:30:26.000,337,11104542,-795,0,1670059825,12975.702903159989,210.94725912000285,54408.58943280001 2022-12-03,09:30:27.000,337,11104593,-795,0,1670059826,12975.649012679998,210.67234304999874,54408.53353584 2022-12-03,09:30:28.000,337,11104620,-795,0,1670059827,12975.669221609998,210.3974269800019,54408.5544972 2022-12-03,09:30:29.000,337,11104578,-795,0,1670059828,12975.94541031999,210.22119873000338,54408.70122672 2022-12-03,09:30:30.000,337,11104530,-795,0,1670059829,12976.14749961999,210.11546177999844,54408.687252480006 2022-12-03,09:30:31.000,337,11104540,-795,0,1670059830,12976.23507165,210.05906874000357,54408.63135552001 2022-12-03,09:30:32.000,337,11104586,-795,0,1670059831,12976.302434749996,210.00972483000078,54408.58244568 2022-12-03,09:30:33.000,337,11104569,-795,0,1670059832,12976.29569844,209.99562657000206,54408.56148432001 2022-12-03,09:30:34.000,337,11104554,-795,0,1670059833,12976.309171059991,210.24234612000146,54408.6243684 2022-12-03,09:30:35.000,337,11104572,-795,0,1670059834,12976.241807959996,210.5807043599998,54408.75712368001 2022-12-03,09:30:36.000,337,11104572,-795,0,1670059835,12976.262016889996,210.81332565000048,54408.88289184 2022-12-03,09:30:37.000,337,11104525,-795,0,1670059836,12976.396743090001,210.8908660800007,54408.82699488001 2022-12-03,09:30:38.000,337,11104567,-795,0,1670059837,12976.598832390002,211.06709432999924,54408.86193048 2022-12-03,09:30:39.000,337,11104539,-795,0,1670059838,12976.672931799993,211.24332257999777,54408.89686608001 2022-12-03,09:30:40.000,337,11104541,-795,0,1670059839,12976.544941909997,211.27151910000248,54408.77808504001 2022-12-03,09:30:41.000,337,11104546,-795,0,1670059840,12976.282225819996,211.09529085000395,54408.77808504001 2022-12-03,09:30:42.000,337,11104545,-795,0,1670059841,12975.830893049999,210.91201346999878,54408.51257448001 2022-12-03,09:30:43.000,337,11104531,-795,0,1670059842,12975.709639469998,210.81332565000048,54408.470651760006 2022-12-03,09:30:44.000,337,11104572,-795,0,1670059843,12975.669221609998,210.8274239099992,54408.56148432001 2022-12-03,09:30:45.000,337,11104555,-795,0,1670059844,12975.669221609998,210.91906259999814,54408.50558736 2022-12-03,09:30:46.000,337,11104563,-795,0,1670059845,12975.790475189999,211.10938911000267,54408.58943280001 2022-12-03,09:30:47.000,337,11104519,-795,0,1670059846,12976.03298235,211.31381387999863,54408.50558736 2022-12-03,09:30:48.000,337,11104542,-795,0,1670059847,12976.21486272,211.42659996000293,54408.46366464001 2022-12-03,09:30:49.000,337,11104549,-795,0,1670059848,12976.329379989991,211.5464351699993,54408.3798192 2022-12-03,09:30:50.000,337,11104544,-795,0,1670059849,12976.517996670002,211.53938603999995,54408.45667752 2022-12-03,09:30:51.000,337,11104536,-795,0,1670059850,12976.652722869992,211.4125017000042,54408.449690400004 2022-12-03,09:30:52.000,337,11104566,-795,0,1670059851,12976.686404419997,211.22922431999905,54408.25405104001 2022-12-03,09:30:53.000,337,11104528,-795,0,1670059852,12976.841339549988,211.11643824000203,54408.42174192001 2022-12-03,09:30:54.000,337,11104542,-795,0,1670059853,12976.922175269989,211.0741434599986,54408.29597376001 2022-12-03,09:30:55.000,337,11104541,-795,0,1670059854,12977.13100088,211.09529085000395,54408.42872904 2022-12-03,09:30:56.000,337,11104529,-795,0,1670059855,12977.097319329994,211.2362734499984,54408.302960880006 2022-12-03,09:30:57.000,337,11104596,-795,0,1670059856,12976.996274679994,211.37725605000014,54408.302960880006 2022-12-03,09:30:58.000,337,11104608,-795,0,1670059857,12976.881757409988,211.4829929999978,54408.24706392 2022-12-03,09:30:59.000,337,11104599,-795,0,1670059858,12976.706613349997,211.60987734000082,54408.07937304 2022-12-03,09:31:00.000,337,11104565,-795,0,1670059859,12976.686404419997,211.6310247299989,54408.135270000006 2022-12-03,09:31:01.000,337,11104559,-795,0,1670059860,12976.639250250002,211.72971255000448,54408.016488960006 2022-12-03,09:31:02.000,337,11104556,-795,0,1670059861,12976.544941909997,211.9270881900011,54407.89072080001 2022-12-03,09:31:03.000,337,11104482,-795,0,1670059862,12976.390006779991,212.04692340000474,54407.730017040005 2022-12-03,09:31:04.000,337,11104480,-795,0,1670059863,12976.26875319999,212.01872688000003,54407.72302992001 2022-12-03,09:31:05.000,337,11104541,-795,0,1670059864,12976.24854426999,211.95528470999852,54407.66713296 2022-12-03,09:31:06.000,337,11104560,-795,0,1670059865,12976.282225819996,211.96938297000452,54407.5763004 2022-12-03,09:31:07.000,337,11104595,-795,0,1670059866,12976.262016889996,211.99757949000195,54407.443545120004 2022-12-03,09:31:08.000,337,11104566,-795,0,1670059867,12976.403479399996,211.93413732000045,54407.47848072 2022-12-03,09:31:09.000,337,11104529,-795,0,1670059868,12976.612305009992,211.88479340999766,54407.58328752001 2022-12-03,09:31:10.000,337,11104509,-795,0,1670059869,12976.672931799993,211.8777442799983,54407.33873832001 2022-12-03,09:31:11.000,337,11104485,-795,0,1670059870,12976.901966339989,212.04692340000474,54407.513416320005 2022-12-03,09:31:12.000,337,11104578,-795,0,1670059871,12976.949120509998,212.3359377300003,54407.47848072 2022-12-03,09:31:13.000,337,11104568,-795,0,1670059872,12976.949120509998,212.73773814000015,54407.513416320005 2022-12-03,09:31:14.000,337,11104574,-795,0,1670059873,12976.699877040002,213.08314550999785,54407.37367392 2022-12-03,09:31:15.000,337,11104582,-795,0,1670059874,12976.410215709991,213.266422890003,54407.275854240004 2022-12-03,09:31:16.000,337,11104519,-795,0,1670059875,12976.25528058,213.37215984000068,54407.21995728001 2022-12-03,09:31:17.000,337,11104608,-795,0,1670059876,12976.25528058,213.35806158000196,54407.24790576001 2022-12-03,09:31:18.000,337,11104577,-795,0,1670059877,12976.329379989991,213.2875702800011,54407.37367392 2022-12-03,09:31:19.000,337,11104473,-795,0,1670059878,12976.342852609996,213.25937376000365,54407.30380272 2022-12-03,09:31:20.000,337,11104544,-795,0,1670059879,12976.443897259996,213.21002985000086,54407.25489288 2022-12-03,09:31:21.000,337,11104584,-795,0,1670059880,12976.524732979997,213.2029807200015,54407.21995728001 2022-12-03,09:31:22.000,337,11104561,-795,0,1670059881,12976.571887149992,213.09019464000448,54407.12213760001 2022-12-03,09:31:23.000,337,11104587,-795,0,1670059882,12976.437160950001,213.08314550999785,54407.10117624001 2022-12-03,09:31:24.000,337,11104588,-795,0,1670059883,12976.262016889996,213.02675247000298,54407.24091864 2022-12-03,09:31:25.000,337,11104547,-795,0,1670059884,12975.958882939995,212.9421629100034,54407.21995728001 2022-12-03,09:31:26.000,337,11104548,-795,0,1670059885,12975.750057329999,212.88576987000124,54407.21995728001 2022-12-03,09:31:27.000,337,11104478,-795,0,1670059886,12975.568176959998,212.81527857000037,54407.11515048 2022-12-03,09:31:28.000,337,11104530,-795,0,1670059887,12975.547968029998,212.67429596999864,54407.18502168 2022-12-03,09:31:29.000,337,11104578,-795,0,1670059888,12975.460396000002,212.32888860000094,54407.14309896 2022-12-03,09:31:30.000,337,11104549,-795,0,1670059889,12975.628803749998,211.97643210000388,54407.16406032 2022-12-03,09:31:31.000,337,11104570,-795,0,1670059890,12975.96561924999,211.82135124000342,54407.23393152 2022-12-03,09:31:32.000,337,11104582,-795,0,1670059891,12976.26875319999,211.75085994000256,54407.12213760001 2022-12-03,09:31:33.000,337,11104562,-795,0,1670059892,12976.443897259996,211.82840037000278,54407.20598304 2022-12-03,09:31:34.000,337,11104564,-795,0,1670059893,12976.598832390002,211.85659689000022,54407.38066104 2022-12-03,09:31:35.000,337,11104522,-795,0,1670059894,12976.491051429992,211.83544950000214,54407.31078984 2022-12-03,09:31:36.000,337,11104557,-795,0,1670059895,12976.531469289992,211.82840037000278,54407.35969968 2022-12-03,09:31:37.000,337,11104586,-795,0,1670059896,12976.605568699997,211.9270881900011,54407.345725440005 2022-12-03,09:31:38.000,337,11104540,-795,0,1670059897,12976.834603239993,211.98348123000324,54407.4016224 2022-12-03,09:31:39.000,337,11104584,-795,0,1670059898,12977.056901469994,212.0539725300041,54407.54835192 2022-12-03,09:31:40.000,337,11104572,-795,0,1670059899,12977.339826489995,212.10331643999962,54407.65315872001 2022-12-03,09:31:41.000,337,11104594,-795,0,1670059900,12977.45434376,212.15970948000177,54407.52739056 2022-12-03,09:31:42.000,337,11104552,-795,0,1670059901,12977.440871139996,212.14561122000305,54407.45751936001 2022-12-03,09:31:43.000,337,11104526,-795,0,1670059902,12977.29267232,212.08216905000154,54407.14309896 2022-12-03,09:31:44.000,337,11104582,-795,0,1670059903,12977.31288125,212.01167775000067,54407.19899592001 2022-12-03,09:31:45.000,337,11104498,-795,0,1670059904,12977.16468242999,212.0257760099994,54407.21297016 2022-12-03,09:31:46.000,337,11104557,-795,0,1670059905,12977.056901469994,211.99757949000195,54407.324764080004 2022-12-03,09:31:47.000,337,11104592,-795,0,1670059906,12976.888493719998,211.98348123000324,54407.23393152 2022-12-03,09:31:48.000,337,11104533,-795,0,1670059907,12976.895230029993,211.93413732000045,54407.21995728001 2022-12-03,09:31:49.000,337,11104529,-795,0,1670059908,12976.854812169993,211.905940800003,54407.10117624001 2022-12-03,09:31:50.000,337,11104568,-795,0,1670059909,12976.807657999998,211.81430211000406,54407.11515048 2022-12-03,09:31:51.000,337,11104523,-795,0,1670059910,12976.605568699997,211.61692647000018,54406.99636944 2022-12-03,09:31:52.000,337,11104547,-795,0,1670059911,12976.356325230001,211.42659996000293,54406.8077172 2022-12-03,09:31:53.000,337,11104504,-795,0,1670059912,12976.342852609996,211.16578215000482,54406.80073008 2022-12-03,09:31:54.000,337,11104579,-795,0,1670059913,12976.565150839997,210.876767820002,54406.84963992 2022-12-03,09:31:55.000,337,11104567,-795,0,1670059914,12976.955856819994,210.75693260999833,54406.772781600004 2022-12-03,09:31:56.000,337,11104574,-795,0,1670059915,12977.14447349999,210.96135738000157,54406.77976872 2022-12-03,09:31:57.000,337,11104529,-795,0,1670059916,12976.888493719998,211.17988041000353,54406.81470432001 2022-12-03,09:31:58.000,337,11104584,-795,0,1670059917,12976.25528058,211.14463475999946,54406.74483312001 2022-12-03,09:31:59.000,337,11104538,-795,0,1670059918,12975.541231720003,210.98250476999965,54406.674961920005 2022-12-03,09:32:00.000,337,11104513,-795,0,1670059919,12974.94843643999,210.90496433999942,54406.65400056 2022-12-03,09:32:01.000,337,11104568,-795,0,1670059920,12974.591412009999,210.8908660800007,54406.68893616 2022-12-03,09:32:02.000,337,11104542,-795,0,1670059921,12974.348904849998,210.8556204300039,54406.65400056 2022-12-03,09:32:03.000,337,11104606,-795,0,1670059922,12974.261332820002,211.01070129000436,54406.7029104 2022-12-03,09:32:04.000,337,11104559,-795,0,1670059923,12974.180497100002,211.35610866000206,54406.89854976 2022-12-03,09:32:05.000,337,11104558,-795,0,1670059924,12974.146815549997,211.65217212000425,54406.97540808 2022-12-03,09:32:06.000,337,11104533,-795,0,1670059925,12974.254596509993,211.83544950000214,54407.059253520005 2022-12-03,09:32:07.000,337,11104543,-795,0,1670059926,12974.638566179994,211.77905646,54406.99636944 2022-12-03,09:32:08.000,337,11104516,-795,0,1670059927,12975.217888840001,211.60987734000082,54407.11515048 2022-12-03,09:32:09.000,337,11104557,-795,0,1670059928,12975.750057329999,211.5957790800021,54407.21297016 2022-12-03,09:32:10.000,337,11104559,-795,0,1670059929,12976.140763309995,211.60987734000082,54407.40860952 2022-12-03,09:32:11.000,337,11104553,-795,0,1670059930,12976.369797849991,211.60282821000146,54407.513416320005 2022-12-03,09:32:12.000,337,11104549,-795,0,1670059931,12976.3361163,211.56758256000467,54407.6461716 2022-12-03,09:32:13.000,337,11104579,-795,0,1670059932,12976.356325230001,211.39135430999886,54407.69508144 2022-12-03,09:32:14.000,337,11104540,-795,0,1670059933,12976.322643679996,211.25742084000376,54407.82084960001 2022-12-03,09:32:15.000,337,11104476,-795,0,1670059934,12976.019509729995,211.17988041000353,54407.7160428 2022-12-03,09:32:16.000,337,11104526,-795,0,1670059935,12975.628803749998,211.1869295400029,54407.70905568 2022-12-03,09:32:17.000,337,11104563,-795,0,1670059936,12975.224625149996,211.03184868000244,54407.62521024001 2022-12-03,09:32:18.000,337,11104578,-795,0,1670059937,12974.941700129995,210.84857130000455,54407.61822312 2022-12-03,09:32:19.000,337,11104551,-795,0,1670059938,12974.75308345,210.52431131999765,54407.82084960001 2022-12-03,09:32:20.000,337,11104555,-795,0,1670059939,12974.631829869999,210.00972483000078,54408.00950184001 2022-12-03,09:32:21.000,337,11104565,-795,0,1670059940,12974.598148319994,209.54448224999942,54408.065398800005 2022-12-03,09:32:22.000,337,11104575,-795,0,1670059941,12974.537521529994,209.06514140999934,54408.07937304 2022-12-03,09:32:23.000,337,11104497,-795,0,1670059942,12974.658775109994,208.76907795000443,54408.135270000006 2022-12-03,09:32:24.000,337,11104564,-795,0,1670059943,12974.83391917,208.78317621000315,54408.17719272001 2022-12-03,09:32:25.000,337,11104541,-795,0,1670059944,12974.97538168,208.93120794000424,54408.19116696 2022-12-03,09:32:26.000,337,11104545,-795,0,1670059945,12975.069690019991,209.10743619000277,54408.25405104001 2022-12-03,09:32:27.000,337,11104597,-795,0,1670059946,12975.251570389992,209.3189100899981,54408.33789648 2022-12-03,09:32:28.000,337,11104566,-795,0,1670059947,12975.595122199993,209.48808921000455,54408.5544972 2022-12-03,09:32:29.000,337,11104559,-795,0,1670059948,12975.783738879989,209.76300528000138,54408.70122672 2022-12-03,09:32:30.000,337,11104570,-795,0,1670059949,12975.82415673999,210.08021613000165,54408.72218808 2022-12-03,09:32:31.000,337,11104509,-795,0,1670059950,12975.675957919993,210.39037785000255,54408.785072160004 2022-12-03,09:32:32.000,337,11104576,-795,0,1670059951,12975.419978140002,210.66529391999939,54408.71520096 2022-12-03,09:32:33.000,337,11104500,-795,0,1670059952,12975.298724560002,210.81332565000048,54408.81302064 2022-12-03,09:32:34.000,337,11104591,-795,0,1670059953,12975.197679910001,211.06709432999924,54408.99468576001 2022-12-03,09:32:35.000,337,11104578,-795,0,1670059954,12975.03600847,211.46184560999973,54408.99468576001 2022-12-03,09:32:36.000,337,11104559,-795,0,1670059955,12974.982117989995,211.92003906000173,54408.903853200005 2022-12-03,09:32:37.000,337,11104581,-795,0,1670059956,12975.184207289996,212.26544642999943,54408.96673728001 2022-12-03,09:32:38.000,337,11104583,-795,0,1670059957,12975.480604930002,212.46987120000267,54409.022634240006 2022-12-03,09:32:39.000,337,11104520,-795,0,1670059958,12975.696166849993,212.6108538000044,54408.973724400006 2022-12-03,09:32:40.000,337,11104547,-795,0,1670059959,12975.736584709994,212.7306890100008,54408.785072160004 2022-12-03,09:32:41.000,337,11104586,-795,0,1670059960,12975.615331129993,212.66724683999928,54408.75712368001 2022-12-03,09:32:42.000,337,11104585,-795,0,1670059961,12975.446923379997,212.53331337000418,54408.568471440005 2022-12-03,09:32:43.000,337,11104559,-795,0,1670059962,12975.332406109992,212.32183947000158,54408.51257448001 2022-12-03,09:32:44.000,337,11104563,-795,0,1670059963,12975.285251939997,212.04692340000474,54408.309948 2022-12-03,09:32:45.000,337,11104548,-795,0,1670059964,12975.473868619993,211.96233383999788,54408.60340704 2022-12-03,09:32:46.000,337,11104582,-795,0,1670059965,12975.467132309997,211.78610558999935,54408.54052296001 2022-12-03,09:32:47.000,337,11104517,-795,0,1670059966,12975.318933490002,211.58872995000274,54408.42872904 2022-12-03,09:32:48.000,337,11104543,-795,0,1670059967,12975.224625149996,211.4970912600038,54408.43571616 2022-12-03,09:32:49.000,337,11104551,-795,0,1670059968,12975.238097770001,211.4970912600038,54408.34488360001 2022-12-03,09:32:50.000,337,11104546,-795,0,1670059969,12975.433450759992,211.70151602999977,54408.33789648 2022-12-03,09:32:51.000,337,11104591,-795,0,1670059970,12975.527759099998,212.01167775000067,54408.2400768 2022-12-03,09:32:52.000,337,11104584,-795,0,1670059971,12975.554704339993,212.4628220700033,54408.29597376001 2022-12-03,09:32:53.000,337,11104564,-795,0,1670059972,12975.521022790002,212.7941311800023,54408.309948 2022-12-03,09:32:54.000,337,11104567,-795,0,1670059973,12975.541231720003,213.12544029000128,54408.37283208001 2022-12-03,09:32:55.000,337,11104553,-795,0,1670059974,12975.581649579988,213.31576679999853,54408.34488360001 2022-12-03,09:32:56.000,337,11104549,-795,0,1670059975,12975.608594819998,213.34396332000324,54408.233089680005 2022-12-03,09:32:57.000,337,11104545,-795,0,1670059976,12975.642276369988,213.3510124500026,54408.07238592 2022-12-03,09:32:58.000,337,11104527,-795,0,1670059977,12975.399769210002,213.56953548000456,54407.98854048001 2022-12-03,09:32:59.000,337,11104558,-795,0,1670059978,12975.103371569996,213.81625503000396,54408.016488960006 2022-12-03,09:33:00.000,337,11104579,-795,0,1670059979,12974.921491199995,213.90084459000354,54408.12129576 2022-12-03,09:33:01.000,337,11104558,-795,0,1670059980,12974.780028689995,214.02772892999928,54408.04443744 2022-12-03,09:33:02.000,337,11104548,-795,0,1670059981,12974.73287452,214.04887632000464,54407.96059200001 2022-12-03,09:33:03.000,337,11104491,-795,0,1670059982,12974.68572034999,214.02772892999928,54407.995527600004 2022-12-03,09:33:04.000,337,11104547,-795,0,1670059983,12974.423004259988,214.02772892999928,54407.86975944001 2022-12-03,09:33:05.000,337,11104566,-795,0,1670059984,12974.200706030002,213.82330416000332,54407.73700416 2022-12-03,09:33:06.000,337,11104499,-795,0,1670059985,12973.83694529,213.61183026000072,54407.76495264 2022-12-03,09:33:07.000,337,11104520,-795,0,1670059986,12973.50686609999,213.37215984000068,54407.70905568 2022-12-03,09:33:08.000,337,11104534,-795,0,1670059987,12973.40582144999,213.18183333000343,54407.87674656 2022-12-03,09:33:09.000,337,11104599,-795,0,1670059988,12973.399085139994,212.88576987000124,54407.90469504 2022-12-03,09:33:10.000,337,11104559,-795,0,1670059989,12973.54728395999,212.4980677200001,54407.897707920005 2022-12-03,09:33:11.000,337,11104534,-795,0,1670059990,12973.89757208,212.24429904000135,54407.91866928001 2022-12-03,09:33:12.000,337,11104575,-795,0,1670059991,12974.369113779998,212.237249910002,54407.81386248 2022-12-03,09:33:13.000,337,11104518,-795,0,1670059992,12974.81371024,212.36413424999773,54407.848798080006 2022-12-03,09:33:14.000,337,11104580,-795,0,1670059993,12975.157262050001,212.41347816000052,54407.97456624 2022-12-03,09:33:15.000,337,11104611,-795,0,1670059994,12975.265043009997,212.56150989000162,54407.98155336 2022-12-03,09:33:16.000,337,11104605,-795,0,1670059995,12975.345878729997,212.60380466999777,54408.07238592 2022-12-03,09:33:17.000,337,11104531,-795,0,1670059996,12975.285251939997,212.75888552999822,54408.07238592 2022-12-03,09:33:18.000,337,11104562,-795,0,1670059997,12975.258306700001,212.87872074000188,54408.22610256001 2022-12-03,09:33:19.000,337,11104498,-795,0,1670059998,12975.11684419,212.96331030000147,54408.21212832 2022-12-03,09:33:20.000,337,11104563,-795,0,1670059999,12974.74634713999,212.81527857000037,54408.15623136001 2022-12-03,09:33:21.000,337,11104570,-795,0,1670060000,12974.618357249994,212.4346255499986,54408.163218480004 2022-12-03,09:33:22.000,337,11104558,-795,0,1670060001,12974.70592927999,212.04692340000474,54408.10732152001 2022-12-03,09:33:23.000,337,11104567,-795,0,1670060002,12974.91475489,211.91298993000237,54408.065398800005 2022-12-03,09:33:24.000,337,11104581,-795,0,1670060003,12975.069690019991,211.9270881900011,54408.22610256001 2022-12-03,09:33:25.000,337,11104581,-795,0,1670060004,12975.02927215999,212.0892181800009,54408.400780560005 2022-12-03,09:33:26.000,337,11104536,-795,0,1670060005,12974.75308345,212.34298685999966,54408.45667752 2022-12-03,09:33:27.000,337,11104518,-795,0,1670060006,12974.234387579992,212.4346255499986,54408.36584496 2022-12-03,09:33:28.000,337,11104493,-795,0,1670060007,12973.702219089995,212.24429904000135,54408.54751008 2022-12-03,09:33:29.000,337,11104564,-795,0,1670060008,12973.298040489994,211.77905646,54408.638342640006 2022-12-03,09:33:30.000,337,11104518,-795,0,1670060009,12973.089214879998,211.16578215000482,54408.72218808 2022-12-03,09:33:31.000,337,11104538,-795,0,1670060010,12973.217204769993,210.6934904400041,54408.82699488001 2022-12-03,09:33:32.000,337,11104561,-795,0,1670060011,12973.5742292,210.40447611000127,54408.854943360006 2022-12-03,09:33:33.000,337,11104584,-795,0,1670060012,12974.126606619997,210.21414960000402,54409.03660848 2022-12-03,09:33:34.000,337,11104563,-795,0,1670060013,12974.71266559,210.03792134999821,54409.24622208 2022-12-03,09:33:35.000,337,11104501,-795,0,1670060014,12975.197679910001,210.10841264999908,54409.2182736 2022-12-03,09:33:36.000,337,11104570,-795,0,1670060015,12975.534495409993,210.3833287200032,54409.23224784001 2022-12-03,09:33:37.000,337,11104538,-795,0,1670060016,12975.797211499994,210.6793921799981,54409.26019632001 2022-12-03,09:33:38.000,337,11104565,-795,0,1670060017,12975.91172877,211.06004519999988,54409.071544080005 2022-12-03,09:33:39.000,337,11104553,-795,0,1670060018,12976.07340021,211.334961270004,54409.239234960005 2022-12-03,09:33:40.000,337,11104579,-795,0,1670060019,12976.15423593,211.63807385999826,54409.33006752001 2022-12-03,09:33:41.000,337,11104572,-795,0,1670060020,12976.15423593,211.92003906000173,54409.31609328 2022-12-03,09:33:42.000,337,11104540,-795,0,1670060021,12976.10708175999,212.10331643999962,54409.309106160006 2022-12-03,09:33:43.000,337,11104508,-795,0,1670060022,12975.918465079994,212.26544642999943,54409.16237664001 2022-12-03,09:33:44.000,337,11104561,-795,0,1670060023,12975.723112089989,212.3852816400031,54409.00866 2022-12-03,09:33:45.000,337,11104519,-795,0,1670060024,12975.487341239997,212.3993799000018,54408.84795624001 2022-12-03,09:33:46.000,337,11104573,-795,0,1670060025,12975.534495409993,212.26544642999943,54409.0785312 2022-12-03,09:33:47.000,337,11104538,-795,0,1670060026,12975.588385889998,212.04692340000474,54409.1484024 2022-12-03,09:33:48.000,337,11104551,-795,0,1670060027,12975.642276369988,211.83544950000214,54409.05058272 2022-12-03,09:33:49.000,337,11104535,-795,0,1670060028,12975.534495409993,211.6803686400017,54408.94577592001 2022-12-03,09:33:50.000,337,11104520,-795,0,1670060029,12975.568176959998,211.60282821000146,54409.0785312 2022-12-03,09:33:51.000,337,11104491,-795,0,1670060030,12975.635540059993,211.6803686400017,54408.952763040004 2022-12-03,09:33:52.000,337,11104561,-795,0,1670060031,12975.84436566999,211.92003906000173,54408.785072160004 2022-12-03,09:33:53.000,337,11104493,-795,0,1670060032,12976.10708175999,212.29364295000414,54408.75013656 2022-12-03,09:33:54.000,337,11104569,-795,0,1670060033,12976.363061539996,212.73773814000015,54408.75013656 2022-12-03,09:33:55.000,337,11104545,-795,0,1670060034,12976.31590737,213.13953855,54408.77808504001 2022-12-03,09:33:56.000,337,11104527,-795,0,1670060035,12976.100345449995,213.3016685399998,54408.666291120004 2022-12-03,09:33:57.000,337,11104539,-795,0,1670060036,12975.851101979999,213.30871766999917,54408.6243684 2022-12-03,09:33:58.000,337,11104542,-795,0,1670060037,12975.514286479993,213.1042929000032,54408.44270328001 2022-12-03,09:33:59.000,337,11104469,-795,0,1670060038,12975.332406109992,212.695443360004,54408.498600240004 2022-12-03,09:34:00.000,337,11104559,-795,0,1670060039,12975.278515630001,212.34298685999966,54408.43571616 2022-12-03,09:34:01.000,337,11104556,-795,0,1670060040,12975.386296589997,212.28659382000478,54408.35885784 2022-12-03,09:34:02.000,337,11104553,-795,0,1670060041,12975.494077549993,212.39233077000245,54408.184179840006 2022-12-03,09:34:03.000,337,11104530,-795,0,1670060042,12975.554704339993,212.51216597999883,54408.07238592 2022-12-03,09:34:04.000,337,11104547,-795,0,1670060043,12975.615331129993,212.6460994500012,54408.184179840006 2022-12-03,09:34:05.000,337,11104511,-795,0,1670060044,12975.527759099998,212.66724683999928,54408.163218480004 2022-12-03,09:34:06.000,337,11104510,-795,0,1670060045,12975.339142420002,212.57560815000033,54408.114308640004 2022-12-03,09:34:07.000,337,11104504,-795,0,1670060046,12975.177470980001,212.42757641999924,54407.93264352 2022-12-03,09:34:08.000,337,11104526,-795,0,1670060047,12975.09663526,212.23020078000263,54407.88373368 2022-12-03,09:34:09.000,337,11104519,-795,0,1670060048,12974.860864409995,212.15970948000177,54407.848798080006 2022-12-03,09:34:10.000,337,11104569,-795,0,1670060049,12974.780028689995,212.07511992000218,54407.80687536 2022-12-03,09:34:11.000,337,11104566,-795,0,1670060050,12974.860864409995,211.92003906000173,54407.77193976001 2022-12-03,09:34:12.000,337,11104579,-795,0,1670060051,12974.96864536999,211.77905646,54407.67412008001 2022-12-03,09:34:13.000,337,11104589,-795,0,1670060052,12975.163998359996,211.63807385999826,54407.75097840001 2022-12-03,09:34:14.000,337,11104566,-795,0,1670060053,12975.534495409993,211.4970912600038,54407.80687536 2022-12-03,09:34:15.000,337,11104501,-795,0,1670060054,12975.96561924999,211.67331951000233,54407.799888240006 2022-12-03,09:34:16.000,337,11104575,-795,0,1670060055,12976.181181169995,212.06807079000282,54407.70905568 2022-12-03,09:34:17.000,337,11104562,-795,0,1670060056,12976.356325230001,212.34298685999966,54407.55533904001 2022-12-03,09:34:18.000,337,11104597,-795,0,1670060057,12976.497787740002,212.60380466999777,54407.464506480006 2022-12-03,09:34:19.000,337,11104572,-795,0,1670060058,12976.524732979997,212.86462248000316,54407.56931328 2022-12-03,09:34:20.000,337,11104566,-795,0,1670060059,12976.23507165,213.0549489900004,54407.562326160005 2022-12-03,09:34:21.000,337,11104588,-795,0,1670060060,12975.851101979999,213.09019464000448,54407.41559664001 2022-12-03,09:34:22.000,337,11104537,-795,0,1670060061,12975.507550169998,212.96331030000147,54407.28284136 2022-12-03,09:34:23.000,337,11104535,-795,0,1670060062,12975.184207289996,212.92101551999804,54407.226944400005 2022-12-03,09:34:24.000,337,11104561,-795,0,1670060063,12974.820446549995,212.75888552999822,54407.02431792 2022-12-03,09:34:25.000,337,11104550,-795,0,1670060064,12974.577939389994,212.49101859000075,54406.87060128 2022-12-03,09:34:26.000,337,11104528,-795,0,1670060065,12974.261332820002,212.17380774000048,54406.605090720004 2022-12-03,09:34:27.000,337,11104533,-795,0,1670060066,12974.059243520001,211.8424986300015,54406.36054152001 2022-12-03,09:34:28.000,337,11104562,-795,0,1670060067,12973.991880419992,211.41955083000357,54406.19983776 2022-12-03,09:34:29.000,337,11104526,-795,0,1670060068,12974.274805439993,210.9543082500022,54406.40945136001 2022-12-03,09:34:30.000,337,11104537,-795,0,1670060069,12974.544257839989,210.70053957000346,54406.20682488 2022-12-03,09:34:31.000,337,11104483,-795,0,1670060070,12974.76655606999,210.65119566000067,54406.12996656 2022-12-03,09:34:32.000,337,11104492,-795,0,1670060071,12974.84739178999,210.75693260999833,54406.06009536 2022-12-03,09:34:33.000,337,11104490,-795,0,1670060072,12974.638566179994,210.77808000000368,54405.97624992001 2022-12-03,09:34:34.000,337,11104552,-795,0,1670060073,12974.241123890002,210.6089008800045,54405.96227568 2022-12-03,09:34:35.000,337,11104584,-795,0,1670060074,12973.823472669996,210.65119566000067,54405.85746888001 2022-12-03,09:34:36.000,337,11104568,-795,0,1670060075,12973.324985729989,210.6441465300013,54405.69676512 2022-12-03,09:34:37.000,337,11104555,-795,0,1670060076,12973.008379159997,210.52431131999765,54405.5849712 2022-12-03,09:34:38.000,337,11104564,-795,0,1670060077,12972.981433920002,210.41857437,54405.62689392 2022-12-03,09:34:39.000,337,11104442,-795,0,1670060078,12972.887125579997,210.2352969900021,54405.42426744001 2022-12-03,09:34:40.000,337,11104551,-795,0,1670060079,12972.759135690001,210.04497048000485,54405.24958944 2022-12-03,09:34:41.000,337,11104543,-795,0,1670060080,12972.779344620001,209.8757913599984,54405.214653840005 2022-12-03,09:34:42.000,337,11104555,-795,0,1670060081,12972.799553550001,209.79825092999818,54405.00504024 2022-12-03,09:34:43.000,337,11104552,-795,0,1670060082,12972.887125579997,209.7418578900033,54404.91420768 2022-12-03,09:34:44.000,337,11104593,-795,0,1670060083,12973.001642850002,209.84759484000097,54404.90023344001 2022-12-03,09:34:45.000,337,11104580,-795,0,1670060084,12973.250886319998,209.9885774400027,54405.046962960005 2022-12-03,09:34:46.000,337,11104539,-795,0,1670060085,12973.392348829999,210.04497048000485,54404.93516904 2022-12-03,09:34:47.000,337,11104501,-795,0,1670060086,12973.742636949995,210.10136351999972,54404.96311752 2022-12-03,09:34:48.000,337,11104550,-795,0,1670060087,12973.958198870001,210.1507074300025,54404.92119480001 2022-12-03,09:34:49.000,337,11104509,-795,0,1670060088,12974.160288170002,210.1859530799993,54404.99106600001 2022-12-03,09:34:50.000,337,11104559,-795,0,1670060089,12974.295014369993,210.3339848100004,54405.08189856 2022-12-03,09:34:51.000,337,11104570,-795,0,1670060090,12974.167024479997,210.51021305999893,54405.10285992 2022-12-03,09:34:52.000,337,11104601,-795,0,1670060091,12973.762845879995,210.68644131000474,54405.01901448001 2022-12-03,09:34:53.000,337,11104557,-795,0,1670060092,12973.271095249998,210.67234304999874,54404.99106600001 2022-12-03,09:34:54.000,337,11104584,-795,0,1670060093,12972.718717830001,210.52431131999765,54404.949143280006 2022-12-03,09:34:55.000,337,11104492,-795,0,1670060094,12972.125922549989,210.1859530799993,54404.830362240005 2022-12-03,09:34:56.000,337,11104548,-795,0,1670060095,12971.741952880002,209.65726833000372,54404.7465168 2022-12-03,09:34:57.000,337,11104569,-795,0,1670060096,12971.701535020002,209.1356327100002,54404.592800160004 2022-12-03,09:34:58.000,337,11104564,-795,0,1670060097,12971.869942769998,208.92415881000488,54404.425109280004 2022-12-03,09:34:59.000,337,11104536,-795,0,1670060098,12972.072032069998,208.98760097999912,54404.35523808 2022-12-03,09:35:00.000,337,11104563,-795,0,1670060099,12972.2943303,209.3189100899981,54404.45305776 2022-12-03,09:35:01.000,337,11104562,-795,0,1670060100,12972.53683746,209.55858050999814,54404.34825096001 2022-12-03,09:35:02.000,337,11104564,-795,0,1670060101,12972.887125579997,209.89693875000376,54404.30632824 2022-12-03,09:35:03.000,337,11104531,-795,0,1670060102,12973.203732149988,210.2987391600036,54404.31331536 2022-12-03,09:35:04.000,337,11104557,-795,0,1670060103,12973.237413699993,210.545458710003,54404.26440552 2022-12-03,09:35:05.000,337,11104587,-795,0,1670060104,12973.264358939989,210.51021305999893,54404.30632824 2022-12-03,09:35:06.000,337,11104558,-795,0,1670060105,12973.311513109998,210.37627959000383,54404.19453432 2022-12-03,09:35:07.000,337,11104574,-795,0,1670060106,12973.338458349994,210.2987391600036,54404.13863736 2022-12-03,09:35:08.000,337,11104570,-795,0,1670060107,12973.419294069994,210.37627959000383,54404.24344416 2022-12-03,09:35:09.000,337,11104540,-755,0,1670060108,12973.58770181999,210.5807043599998,54404.30632824 2022-12-03,09:35:10.000,337,11104545,-795,0,1670060109,12973.56749288999,210.78512913000304,54404.24344416 2022-12-03,09:35:11.000,337,11104517,-795,0,1670060110,12973.372139899999,210.90496433999942,54404.20152144001 2022-12-03,09:35:12.000,337,11104561,-795,0,1670060111,12972.920807130002,210.876767820002,54404.0478048 2022-12-03,09:35:13.000,337,11104598,-795,0,1670060112,12972.46947435999,210.61595001000387,54403.9779336 2022-12-03,09:35:14.000,337,11104585,-795,0,1670060113,12972.105713619989,210.4326726299987,54403.84517832001 2022-12-03,09:35:15.000,337,11104559,-795,0,1670060114,12971.836261219993,210.27759176999825,54403.90107528 2022-12-03,09:35:16.000,337,11104592,-795,0,1670060115,12971.802579670002,210.04497048000485,54403.8381912 2022-12-03,09:35:17.000,337,11104589,-795,0,1670060116,12972.051823139998,209.7418578900033,54403.64255184 2022-12-03,09:35:18.000,337,11104554,-795,0,1670060117,12972.38863863999,209.55858050999814,54403.5237708 2022-12-03,09:35:19.000,337,11104477,-795,0,1670060118,12972.799553550001,209.45284356000047,54403.5237708 2022-12-03,09:35:20.000,337,11104549,-795,0,1670060119,12972.994906539992,209.34005748000345,54403.42595112 2022-12-03,09:35:21.000,337,11104585,-795,0,1670060120,12973.048797019997,209.22727139999915,54403.39800264 2022-12-03,09:35:22.000,337,11104539,-795,0,1670060121,12972.947752369997,209.30481182999938,54403.30018296 2022-12-03,09:35:23.000,337,11104569,-795,0,1670060122,12972.664827349996,209.53743312000006,54403.251273120004 2022-12-03,09:35:24.000,337,11104537,-795,0,1670060123,12972.44926542999,209.8053000600048,54403.36306704001 2022-12-03,09:35:25.000,337,11104601,-795,0,1670060124,12972.31453923,210.0520196100042,54403.39101552001 2022-12-03,09:35:26.000,337,11104567,-795,0,1670060125,12972.301066609994,210.3974269800019,54403.25826024 2022-12-03,09:35:27.000,337,11104527,-795,0,1670060126,12972.35495709,210.82037477999984,54403.35607992 2022-12-03,09:35:28.000,337,11104552,-795,0,1670060127,12972.301066609994,211.2010278000016,54403.19537616001 2022-12-03,09:35:29.000,337,11104482,-795,0,1670060128,12972.058559449993,211.6451229900049,54403.18140192 2022-12-03,09:35:30.000,337,11104561,-795,0,1670060129,12971.667853469997,211.87069514999894,54403.22332464001 2022-12-03,09:35:31.000,337,11104601,-795,0,1670060130,12971.27041117999,211.77905646,54403.153453440005 2022-12-03,09:35:32.000,337,11104561,-795,0,1670060131,12971.02790401999,211.73676168000384,54403.06262088 2022-12-03,09:35:33.000,337,11104575,-795,0,1670060132,12970.960540919994,211.77200733000063,54402.9648012 2022-12-03,09:35:34.000,337,11104590,-795,0,1670060133,12970.947068299989,211.63807385999826,54402.88794288001 2022-12-03,09:35:35.000,337,11104509,-795,0,1670060134,12970.866232579989,211.42659996000293,54402.8250588 2022-12-03,09:35:36.000,337,11104585,-795,0,1670060135,12970.744978999988,211.29971561999992,54402.65736792 2022-12-03,09:35:37.000,337,11104585,-795,0,1670060136,12970.738242689993,211.2856173600012,54402.60845808 2022-12-03,09:35:38.000,337,11104591,-795,0,1670060137,12970.798869479993,211.1023399800033,54402.41980584 2022-12-03,09:35:39.000,337,11104575,-795,0,1670060138,12971.081794499994,210.70053957000346,54402.34294752 2022-12-03,09:35:40.000,337,11104568,-795,0,1670060139,12971.694798709992,210.4326726299987,54402.46172856 2022-12-03,09:35:41.000,337,11104570,-795,0,1670060140,12972.105713619989,210.31988655000168,54402.412818720004 2022-12-03,09:35:42.000,337,11104583,-795,0,1670060141,12972.462738049995,210.2705426399989,54402.39185736 2022-12-03,09:35:43.000,337,11104542,-795,0,1670060142,12972.711981519991,210.1366091700038,54402.5106384 2022-12-03,09:35:44.000,337,11104491,-795,0,1670060143,12972.711981519991,210.10841264999908,54402.38487024001 2022-12-03,09:35:45.000,337,11104510,-795,0,1670060144,12972.50989221999,210.3833287200032,54402.412818720004 2022-12-03,09:35:46.000,337,11104531,-795,0,1670060145,12972.132658859999,210.62299914000323,54402.433780080006 2022-12-03,09:35:47.000,337,11104518,-795,0,1670060146,12971.741952880002,210.81332565000048,54402.29403768 2022-12-03,09:35:48.000,337,11104555,-795,0,1670060147,12971.640908230002,210.989553899999,54402.28006344 2022-12-03,09:35:49.000,337,11104573,-795,0,1670060148,12971.566808819996,211.1023399800033,54402.55954824 2022-12-03,09:35:50.000,337,11104580,-795,0,1670060149,12971.506182029996,211.1375856300001,54402.601470960006 2022-12-03,09:35:51.000,337,11104545,-795,0,1670060150,12971.506182029996,210.96135738000157,54402.60845808 2022-12-03,09:35:52.000,337,11104541,-795,0,1670060151,12971.506182029996,210.7921782600024,54402.5106384 2022-12-03,09:35:53.000,337,11104511,-795,0,1670060152,12971.755425499992,210.6441465300013,54402.601470960006 2022-12-03,09:35:54.000,337,11104558,-795,0,1670060153,12972.038350519993,210.71463783000218,54402.51762552 2022-12-03,09:35:55.000,337,11104578,-795,0,1670060154,12972.442529119995,210.84152216999792,54402.80409744 2022-12-03,09:35:56.000,337,11104536,-795,0,1670060155,12972.752399379991,210.99660302999837,54402.90890424001 2022-12-03,09:35:57.000,337,11104536,-795,0,1670060156,12972.907334509997,211.1869295400029,54402.936852720006 2022-12-03,09:35:58.000,337,11104559,-795,0,1670060157,12972.907334509997,211.31381387999863,54402.90890424001 2022-12-03,09:35:59.000,337,11104489,-795,0,1670060158,12972.624409489996,211.15168388999882,54402.97877544001 2022-12-03,09:36:00.000,337,11104579,-795,0,1670060159,12972.146131479989,210.83447303999856,54402.92986560001 2022-12-03,09:36:01.000,337,11104553,-795,0,1670060160,12971.809315979997,210.37627959000383,54402.73422624 2022-12-03,09:36:02.000,337,11104546,-795,0,1670060161,12971.741952880002,210.10841264999908,54402.67832928 2022-12-03,09:36:03.000,337,11104540,-795,0,1670060162,12971.775634429992,210.21414960000402,54402.76217472001 2022-12-03,09:36:04.000,337,11104595,-795,0,1670060163,12971.802579670002,210.46791828000278,54402.748200480004 2022-12-03,09:36:05.000,337,11104583,-795,0,1670060164,12971.809315979997,210.72168696000153,54402.69230352001 2022-12-03,09:36:06.000,337,11104554,-795,0,1670060165,12971.950778489998,210.92611173000478,54402.67832928 2022-12-03,09:36:07.000,337,11104481,-795,0,1670060166,12972.220230889994,211.15168388999882,54402.748200480004 2022-12-03,09:36:08.000,337,11104545,-795,0,1670060167,12972.341484469995,211.42659996000293,54402.70627776 2022-12-03,09:36:09.000,337,11104556,-795,0,1670060168,12972.37516602,211.5957790800021,54402.81108456001 2022-12-03,09:36:10.000,337,11104579,-795,0,1670060169,12972.523364839995,211.5464351699993,54402.90191712 2022-12-03,09:36:11.000,337,11104543,-795,0,1670060170,12972.65809104,211.46184560999973,54402.89493 2022-12-03,09:36:12.000,337,11104544,-795,0,1670060171,12972.671563659991,211.4688947399991,54402.92986560001 2022-12-03,09:36:13.000,337,11104593,-795,0,1670060172,12972.705245209996,211.57463169000403,54402.99274968 2022-12-03,09:36:14.000,337,11104557,-795,0,1670060173,12972.671563659991,211.77905646,54403.13249208 2022-12-03,09:36:15.000,337,11104525,-795,0,1670060174,12972.53010114999,211.99757949000195,54403.1394792 2022-12-03,09:36:16.000,337,11104530,-795,0,1670060175,12972.30780291999,212.17380774000048,54403.04165952 2022-12-03,09:36:17.000,337,11104553,-795,0,1670060176,12971.977723729993,212.32888860000094,54402.97178832 2022-12-03,09:36:18.000,337,11104550,-795,0,1670060177,12971.890151699998,212.3359377300003,54402.936852720006 2022-12-03,09:36:19.000,337,11104535,-795,0,1670060178,12971.937305869993,212.2724955599988,54402.9997368 2022-12-03,09:36:20.000,337,11104548,-795,0,1670060179,12972.018141589993,212.15970948000177,54402.99274968 2022-12-03,09:36:21.000,337,11104555,-795,0,1670060180,12972.132658859999,212.17380774000048,54402.90890424001 2022-12-03,09:36:22.000,337,11104549,-795,0,1670060181,12972.381902329995,212.1526603500024,54402.94383984 2022-12-03,09:36:23.000,337,11104482,-795,0,1670060182,12972.57051900999,212.13151296000433,54402.88794288001 2022-12-03,09:36:24.000,337,11104552,-795,0,1670060183,12972.604200559996,212.0046286200013,54402.81108456001 2022-12-03,09:36:25.000,337,11104506,-795,0,1670060184,12972.631145799991,211.89889167000365,54402.87396864 2022-12-03,09:36:26.000,337,11104533,-795,0,1670060185,12972.45600174,211.86364601999958,54402.64339368001 2022-12-03,09:36:27.000,337,11104552,-795,0,1670060186,12972.4964196,211.62397559999954,54402.94383984 2022-12-03,09:36:28.000,337,11104597,-795,0,1670060187,12972.63788211,211.20807693000097,54402.89493 2022-12-03,09:36:29.000,337,11104547,-795,0,1670060188,12972.954488679992,210.8274239099992,54402.818071680005 2022-12-03,09:36:30.000,337,11104539,-795,0,1670060189,12973.210468459998,210.83447303999856,54402.66435504 2022-12-03,09:36:31.000,337,11104490,-795,0,1670060190,12973.520338719994,211.0388978100018,54402.81108456001 2022-12-03,09:36:32.000,337,11104537,-795,0,1670060191,12973.60791074999,211.37725605000014,54402.71326488001 2022-12-03,09:36:33.000,337,11104475,-795,0,1670060192,12973.67527385,211.77200733000063,54402.769161840006 2022-12-03,09:36:34.000,337,11104591,-795,0,1670060193,12973.51360241,212.1879059999992,54402.78313608 2022-12-03,09:36:35.000,337,11104546,-795,0,1670060194,12973.116160119993,212.75888552999822,54402.866981520005 2022-12-03,09:36:36.000,337,11104538,-795,0,1670060195,12972.792817239992,213.3228159299979,54402.7551876 2022-12-03,09:36:37.000,337,11104583,-795,0,1670060196,12972.583991629996,213.61887939000007,54402.83903304001 2022-12-03,09:36:38.000,337,11104531,-795,0,1670060197,12972.43579281,213.6470759100048,54402.92287848 2022-12-03,09:36:39.000,337,11104493,-795,0,1670060198,12972.34822077999,213.52724070000113,54402.866981520005 2022-12-03,09:36:40.000,337,11104521,-795,0,1670060199,12972.213494579999,213.42855288000283,54402.76217472001 2022-12-03,09:36:41.000,337,11104587,-795,0,1670060200,12972.065295759989,213.12544029000128,54402.699290640005 2022-12-03,09:36:42.000,337,11104541,-795,0,1670060201,12972.011405279998,212.57560815000033,54402.47570280001 2022-12-03,09:36:43.000,337,11104579,-795,0,1670060202,12972.078768379994,212.0398742699981,54402.35692176001 2022-12-03,09:36:44.000,337,11104524,-795,0,1670060203,12972.381902329995,211.6451229900049,54402.363908880005 2022-12-03,09:36:45.000,337,11104534,-795,0,1670060204,12972.41558388,211.61692647000018,54402.21019224001 2022-12-03,09:36:46.000,337,11104521,-795,0,1670060205,12972.321275539995,211.78610558999935,54402.17525664 2022-12-03,09:36:47.000,337,11104503,-795,0,1670060206,12972.152867789999,212.06807079000282,54401.89577184 2022-12-03,09:36:48.000,337,11104555,-755,0,1670060207,12972.132658859999,212.15970948000177,54401.72109384 2022-12-03,09:36:49.000,337,11104538,-795,0,1670060208,12972.46947435999,212.0539725300041,54401.82590064 2022-12-03,09:36:50.000,337,11104590,-795,0,1670060209,12972.988170229997,211.83544950000214,54401.979617280005 2022-12-03,09:36:51.000,337,11104567,-795,0,1670060210,12973.42603037999,211.75085994000256,54402.04250136001 2022-12-03,09:36:52.000,337,11104561,-795,0,1670060211,12973.70895539999,211.78610558999935,54402.02154000001 2022-12-03,09:36:53.000,337,11104550,-795,0,1670060212,12973.803263739996,211.905940800003,54402.13333392 2022-12-03,09:36:54.000,337,11104558,-795,0,1670060213,12973.762845879995,212.04692340000474,54402.1612824 2022-12-03,09:36:55.000,337,11104545,-795,0,1670060214,12973.601174439995,212.24429904000135,54402.314999040005 2022-12-03,09:36:56.000,337,11104525,-795,0,1670060215,12973.122896430003,212.52626424000482,54402.2311536 2022-12-03,09:36:57.000,337,11104572,-795,0,1670060216,12972.779344620001,212.72363988000143,54402.147308160005 2022-12-03,09:36:58.000,337,11104549,-795,0,1670060217,12972.48968328999,212.87167161000252,54401.979617280005 2022-12-03,09:36:59.000,337,11104581,-795,0,1670060218,12972.55704639,212.94921204000275,54401.93769456 2022-12-03,09:37:00.000,337,11104627,-795,0,1670060219,12972.819762480001,212.99855594999826,54401.99359152 2022-12-03,09:37:01.000,337,11104541,-795,0,1670060220,12973.217204769993,213.03380160000233,54401.9167332 2022-12-03,09:37:02.000,337,11104554,-795,0,1670060221,12973.601174439995,213.04789986000105,54401.85384912001 2022-12-03,09:37:03.000,337,11104530,-795,0,1670060222,12973.890835769991,213.0408507300017,54401.71410672001 2022-12-03,09:37:04.000,337,11104555,-795,0,1670060223,12974.160288170002,212.92101551999804,54401.72109384 2022-12-03,09:37:05.000,337,11104571,-795,0,1670060224,12974.335432229993,212.63905032000184,54401.73506808001 2022-12-03,09:37:06.000,337,11104551,-795,0,1670060225,12974.537521529994,212.35708511999837,54401.74904232 2022-12-03,09:37:07.000,337,11104553,-795,0,1670060226,12974.510576289998,212.23020078000263,54401.56737720001 2022-12-03,09:37:08.000,337,11104586,-795,0,1670060227,12974.402795329988,212.01872688000003,54401.693145360005 2022-12-03,09:37:09.000,337,11104553,-795,0,1670060228,12974.295014369993,211.85659689000022,54401.70013248 2022-12-03,09:37:10.000,337,11104570,-795,0,1670060229,12974.005353039996,211.83544950000214,54401.63724840001 2022-12-03,09:37:11.000,337,11104531,-795,0,1670060230,12973.540547649995,211.86364601999958,54401.31584088 2022-12-03,09:37:12.000,337,11104591,-795,0,1670060231,12973.149841669998,211.8424986300015,54401.2878924 2022-12-03,09:37:13.000,337,11104550,-795,0,1670060232,12972.772608309991,211.75790907000192,54401.19705984 2022-12-03,09:37:14.000,337,11104567,-795,0,1670060233,12972.745663069996,211.67331951000233,54401.20404696001 2022-12-03,09:37:15.000,337,11104521,-795,0,1670060234,12972.866916649997,211.5957790800021,54401.16212424001 2022-12-03,09:37:16.000,337,11104564,-795,0,1670060235,12973.210468459998,211.42659996000293,54401.092253040006 2022-12-03,09:37:17.000,337,11104567,-795,0,1670060236,12973.83020897999,211.24332257999777,54401.14815 2022-12-03,09:37:18.000,337,11104592,-795,0,1670060237,12974.672247729999,211.22922431999905,54401.37173784001 2022-12-03,09:37:19.000,337,11104541,-795,0,1670060238,12975.426714449997,211.3490595300027,54401.35077648001 2022-12-03,09:37:20.000,337,11104521,-795,0,1670060239,12976.14749961999,211.5464351699993,54401.50449312 2022-12-03,09:37:21.000,337,11104537,-795,0,1670060240,12976.464106189997,211.85659689000022,54401.53942872001 2022-12-03,09:37:22.000,337,11104534,-795,0,1670060241,12976.598832390002,212.19495512999856,54401.693145360005 2022-12-03,09:37:23.000,337,11104561,-795,0,1670060242,12976.605568699997,212.30774121000286,54401.78397792001 2022-12-03,09:37:24.000,337,11104551,-795,0,1670060243,12976.450633569992,212.19495512999856,54401.96564304 2022-12-03,09:37:25.000,337,11104577,-795,0,1670060244,12976.140763309995,211.8777442799983,54402.028527120005 2022-12-03,09:37:26.000,337,11104592,-795,0,1670060245,12975.723112089989,211.40545257000485,54402.00057864001 2022-12-03,09:37:27.000,337,11104514,-795,0,1670060246,12975.473868619993,210.84857130000455,54401.77000368 2022-12-03,09:37:28.000,337,11104515,-795,0,1670060247,12975.426714449997,210.39037785000255,54401.73506808001 2022-12-03,09:37:29.000,337,11104532,-795,0,1670060248,12975.426714449997,210.1366091700038,54401.67917112 2022-12-03,09:37:30.000,337,11104570,-795,0,1670060249,12975.278515630001,210.08021613000165,54401.63724840001 2022-12-03,09:37:31.000,337,11104534,-795,0,1670060250,12974.982117989995,210.10841264999908,54401.56039008 2022-12-03,09:37:32.000,337,11104542,-795,0,1670060251,12974.672247729999,210.10136351999972,54401.37173784001 2022-12-03,09:37:33.000,337,11104533,-795,0,1670060252,12974.524048909989,210.12956004000443,54401.44859616001 2022-12-03,09:37:34.000,337,11104579,-795,0,1670060253,12974.510576289998,210.1366091700038,54401.49051888 2022-12-03,09:37:35.000,337,11104560,-795,0,1670060254,12974.362377469988,210.20710047000466,54401.36475072 2022-12-03,09:37:36.000,337,11104567,-795,0,1670060255,12974.173760789992,210.41152524000063,54401.45558328 2022-12-03,09:37:37.000,337,11104529,-795,0,1670060256,12973.91778101,210.67234304999874,54401.44160904 2022-12-03,09:37:38.000,337,11104539,-795,0,1670060257,12973.62811967999,210.7287360900009,54401.32981512001 2022-12-03,09:37:39.000,337,11104519,-795,0,1670060258,12973.439502999994,210.55955697000172,54401.357763600005 2022-12-03,09:37:40.000,337,11104578,-795,0,1670060259,12973.392348829999,210.31283742000232,54401.56039008 2022-12-03,09:37:41.000,337,11104579,-795,0,1670060260,12973.40582144999,209.98152831000334,54401.50449312 2022-12-03,09:37:42.000,337,11104562,-795,0,1670060261,12973.702219089995,209.70661223999923,54401.3926992 2022-12-03,09:37:43.000,337,11104520,-795,0,1670060262,12974.167024479997,209.4810400799979,54401.45558328 2022-12-03,09:37:44.000,337,11104577,-795,0,1670060263,12974.591412009999,209.5938261600022,54401.357763600005 2022-12-03,09:37:45.000,337,11104616,-795,0,1670060264,12974.91475489,209.9392335299999,54401.45558328 2022-12-03,09:37:46.000,337,11104539,-795,0,1670060265,12975.02927215999,210.2846409000049,54401.36475072 2022-12-03,09:37:47.000,337,11104600,-795,0,1670060266,12975.00906322999,210.53136045000429,54401.3926992 2022-12-03,09:37:48.000,337,11104569,-795,0,1670060267,12974.88780964999,210.71463783000218,54401.49051888 2022-12-03,09:37:49.000,337,11104571,-755,0,1670060268,12974.537521529994,210.9754556400003,54401.31584088 2022-12-03,09:37:50.000,337,11104584,-795,0,1670060269,12974.052507209992,211.19397867000225,54401.24596968 2022-12-03,09:37:51.000,337,11104527,-795,0,1670060270,12973.61464706,211.32791214000463,54401.2180212 2022-12-03,09:37:52.000,337,11104514,-795,0,1670060271,12973.015115469992,211.34201040000335,54400.86866520001 2022-12-03,09:37:53.000,337,11104563,-795,0,1670060272,12972.63788211,211.0741434599986,54400.68001296001 2022-12-03,09:37:54.000,337,11104593,-795,0,1670060273,12972.57051900999,210.6934904400041,54400.60315464 2022-12-03,09:37:55.000,337,11104557,-795,0,1670060274,12972.685036279996,210.27759176999825,54400.49834784 2022-12-03,09:37:56.000,337,11104551,-795,0,1670060275,12972.853444029992,210.087265260001,54400.24681152001 2022-12-03,09:37:57.000,337,11104563,-795,0,1670060276,12973.196995839993,210.05906874000357,54400.26078576 2022-12-03,09:37:58.000,337,11104506,-795,0,1670060277,12973.271095249998,210.31283742000232,54400.065146400004 2022-12-03,09:37:59.000,337,11104565,-795,0,1670060278,12973.082478570002,210.67234304999874,54400.11405624 2022-12-03,09:38:00.000,337,11104558,-795,0,1670060279,12972.59746425,211.11643824000203,54399.98130096 2022-12-03,09:38:01.000,337,11104584,-795,0,1670060280,12972.22696719999,211.58168082000338,54399.93239112 2022-12-03,09:38:02.000,337,11104584,-795,0,1670060281,12971.964251109988,212.11741469999833,54399.7157904 2022-12-03,09:38:03.000,337,11104570,-795,0,1670060282,12971.728480259997,212.49101859000075,54399.701816160006 2022-12-03,09:38:04.000,337,11104550,-795,0,1670060283,12971.405137379996,212.75888552999822,54399.583035120006 2022-12-03,09:38:05.000,337,11104579,-795,0,1670060284,12970.859496269994,212.7447872699995,54399.680854800004 2022-12-03,09:38:06.000,337,11104581,-795,0,1670060285,12970.266700989996,212.49101859000075,54399.48521544001 2022-12-03,09:38:07.000,337,11104534,-795,0,1670060286,12969.761477739994,212.0539725300041,54399.1568208 2022-12-03,09:38:08.000,337,11104562,-795,0,1670060287,12969.397716999993,211.5323369100006,54398.77951632 2022-12-03,09:38:09.000,337,11104535,-795,0,1670060288,12969.323617590002,210.83447303999856,54398.59086408 2022-12-03,09:38:10.000,337,11104547,-795,0,1670060289,12969.633487849998,210.24234612000146,54398.458108800005 2022-12-03,09:38:11.000,337,11104550,-795,0,1670060290,12970.13197478999,209.9251352700012,54398.22753384 2022-12-03,09:38:12.000,337,11104561,-795,0,1670060291,12970.643934350002,209.86874222999904,54397.92708768001 2022-12-03,09:38:13.000,337,11104581,-795,0,1670060292,12971.08853080999,209.86874222999904,54397.91311344 2022-12-03,09:38:14.000,337,11104508,-795,0,1670060293,12971.45902786,209.88284048999776,54397.955036160005 2022-12-03,09:38:15.000,337,11104525,-795,0,1670060294,12971.708271329997,209.79120179999882,54397.75240968 2022-12-03,09:38:16.000,337,11104550,-795,0,1670060295,12972.18654933999,209.84759484000097,54397.885164960004 2022-12-03,09:38:17.000,337,11104542,-795,0,1670060296,12972.671563659991,210.00972483000078,54397.9690104 2022-12-03,09:38:18.000,337,11104586,-795,0,1670060297,12973.048797019997,210.24234612000146,54398.01093312 2022-12-03,09:38:19.000,337,11104552,-795,0,1670060298,12973.183523219988,210.5172621899983,54398.04586872001 2022-12-03,09:38:20.000,337,11104592,-795,0,1670060299,12973.271095249998,210.6300482700026,54398.26246944001 2022-12-03,09:38:21.000,337,11104540,-795,0,1670060300,12973.196995839993,210.60185174999788,54398.35330200001 2022-12-03,09:38:22.000,337,11104543,-795,0,1670060301,12973.129632739998,210.46791828000278,54398.388237600004 2022-12-03,09:38:23.000,337,11104552,-795,0,1670060302,12973.143105359988,210.29169003000425,54398.43016032001 2022-12-03,09:38:24.000,337,11104559,-795,0,1670060303,12973.271095249998,210.087265260001,54398.35330200001 2022-12-03,09:38:25.000,337,11104567,-795,0,1670060304,12973.63485599,209.8757913599984,54398.409198960006 2022-12-03,09:38:26.000,337,11104552,-795,0,1670060305,12974.133342929992,209.8757913599984,54398.171636880004 2022-12-03,09:38:27.000,337,11104548,-795,0,1670060306,12974.544257839989,210.20005133999803,54398.3183664 2022-12-03,09:38:28.000,337,11104567,-795,0,1670060307,12974.611620939999,210.56660610000108,54398.40221184001 2022-12-03,09:38:29.000,337,11104573,-795,0,1670060308,12974.409531639998,210.6934904400041,54398.4231732 2022-12-03,09:38:30.000,337,11104569,-795,0,1670060309,12974.086188759997,210.7921782600024,54398.33234064001 2022-12-03,09:38:31.000,337,11104532,-795,0,1670060310,12973.72916432999,210.81332565000048,54398.25548232 2022-12-03,09:38:32.000,337,11104558,-795,0,1670060311,12973.351930969999,210.77808000000368,54397.97599752001 2022-12-03,09:38:33.000,337,11104551,-795,0,1670060312,12973.149841669998,210.70758870000282,54397.91311344 2022-12-03,09:38:34.000,337,11104564,-795,0,1670060313,12973.015115469992,210.58775348999916,54397.857216480006 2022-12-03,09:38:35.000,337,11104553,-795,0,1670060314,12972.819762480001,210.60185174999788,54397.70349984 2022-12-03,09:38:36.000,337,11104550,-795,0,1670060315,12972.482946979995,210.77103087000432,54397.51484760001 2022-12-03,09:38:37.000,337,11104591,-795,0,1670060316,12972.28759398999,210.6934904400041,54397.45895064 2022-12-03,09:38:38.000,337,11104534,-795,0,1670060317,12972.39537495,210.6441465300013,54397.451963520005 2022-12-03,09:38:39.000,337,11104534,-795,0,1670060318,12972.65809104,210.6300482700026,54397.42401504001 2022-12-03,09:38:40.000,337,11104546,-795,0,1670060319,12973.042060710002,210.50316392999957,54397.31920824 2022-12-03,09:38:41.000,337,11104595,-795,0,1670060320,12973.42603037999,210.41857437,54397.284272640005 2022-12-03,09:38:42.000,337,11104606,-795,0,1670060321,12973.81000004999,210.36923046000447,54397.26331128 2022-12-03,09:38:43.000,337,11104550,-795,0,1670060322,12974.113133999992,210.36923046000447,54397.165491600004 2022-12-03,09:38:44.000,337,11104533,-795,0,1670060323,12974.490367359998,210.2846409000049,54397.24234992 2022-12-03,09:38:45.000,337,11104556,-795,0,1670060324,12974.90801857999,210.24234612000146,54397.43100216 2022-12-03,09:38:46.000,337,11104550,-795,0,1670060325,12975.291988249992,210.22119873000338,54397.53580896 2022-12-03,09:38:47.000,337,11104496,-795,0,1670060326,12975.399769210002,210.17890394999995,54397.55677032 2022-12-03,09:38:48.000,337,11104582,-795,0,1670060327,12975.413241829992,210.14365830000315,54397.56375744001 2022-12-03,09:38:49.000,337,11104513,-795,0,1670060328,12975.473868619993,210.14365830000315,54397.64061576001 2022-12-03,09:38:50.000,337,11104553,-795,0,1670060329,12975.487341239997,210.17890394999995,54397.619654400005 2022-12-03,09:38:51.000,337,11104519,-795,0,1670060330,12975.312197179992,210.29169003000425,54397.59170592001 2022-12-03,09:38:52.000,337,11104530,-795,0,1670060331,12975.278515630001,210.2846409000049,54397.73144832001 2022-12-03,09:38:53.000,337,11104552,-795,0,1670060332,12975.197679910001,210.22119873000338,54397.87817784001 2022-12-03,09:38:54.000,337,11104534,-795,0,1670060333,12975.150525739991,210.20710047000466,54397.82228088 2022-12-03,09:38:55.000,337,11104516,-795,0,1670060334,12975.042744779996,210.1366091700038,54397.955036160005 2022-12-03,09:38:56.000,337,11104546,-795,0,1670060335,12974.83391917,209.9251352700012,54397.885164960004 2022-12-03,09:38:57.000,337,11104540,-795,0,1670060336,12974.699192969994,209.66431746000308,54397.96202328 2022-12-03,09:38:58.000,337,11104544,-795,0,1670060337,12974.550994149999,209.40349964999768,54397.75939680001 2022-12-03,09:38:59.000,337,11104563,-795,0,1670060338,12974.476894739993,209.26956618000258,54397.78035816001 2022-12-03,09:39:00.000,337,11104546,-795,0,1670060339,12974.564466769989,209.3471066100028,54397.92010056 2022-12-03,09:39:01.000,337,11104577,-795,0,1670060340,12974.274805439993,209.3682540000009,54397.82228088 2022-12-03,09:39:02.000,337,11104551,-795,0,1670060341,12973.78979111999,209.52333486000134,54397.71048696001 2022-12-03,09:39:03.000,337,11104504,-795,0,1670060342,12973.250886319998,209.66431746000308,54397.77337104 2022-12-03,09:39:04.000,337,11104553,-795,0,1670060343,12972.873652959992,209.7771035400001,54397.689525600006 2022-12-03,09:39:05.000,337,11104560,-795,0,1670060344,12972.806289859996,209.68546485000115,54397.64061576001 2022-12-03,09:39:06.000,337,11104534,-795,0,1670060345,12972.866916649997,209.50218747000326,54397.53580896 2022-12-03,09:39:07.000,337,11104572,-795,0,1670060346,12972.967961299997,209.26956618000258,54397.63362864 2022-12-03,09:39:08.000,337,11104569,-795,0,1670060347,12973.217204769993,208.99465010999847,54397.89913920001 2022-12-03,09:39:09.000,337,11104575,-795,0,1670060348,12973.40582144999,208.9100605499989,54397.94106192 2022-12-03,09:39:10.000,337,11104599,-795,0,1670060349,12973.520338719994,209.0369448900019,54397.92708768001 2022-12-03,09:39:11.000,337,11104534,-795,0,1670060350,12973.392348829999,209.40349964999768,54397.89215208 2022-12-03,09:39:12.000,337,11104545,-795,0,1670060351,12972.988170229997,209.69956310999987,54397.55677032 2022-12-03,09:39:13.000,337,11104524,-795,0,1670060352,12972.442529119995,209.85464397000032,54397.47292488001 2022-12-03,09:39:14.000,337,11104519,-795,0,1670060353,12971.964251109988,209.7771035400001,54397.479912 2022-12-03,09:39:15.000,337,11104527,-795,0,1670060354,12971.640908230002,209.53743312000006,54397.38907944 2022-12-03,09:39:16.000,337,11104525,-795,0,1670060355,12971.11547605,209.27661531000194,54397.10959464001 2022-12-03,09:39:17.000,337,11104596,-795,0,1670060356,12970.718033759993,209.00874837000447,54397.13754312001 2022-12-03,09:39:18.000,337,11104588,-795,0,1670060357,12970.515944459992,208.84661838000466,54397.130556 2022-12-03,09:39:19.000,337,11104531,-795,0,1670060358,12970.495735529992,208.61399709000398,54397.06068480001 2022-12-03,09:39:20.000,337,11104537,-795,0,1670060359,12970.691088519998,208.4307197099988,54397.00478784 2022-12-03,09:39:21.000,337,11104585,-795,0,1670060360,12971.102003429995,208.24039320000156,54397.10260752 2022-12-03,09:39:22.000,337,11104554,-795,0,1670060361,12971.640908230002,208.19809841999813,54397.01177496001 2022-12-03,09:39:23.000,337,11104604,-795,0,1670060362,12972.065295759989,208.14170538000326,54397.12356888 2022-12-03,09:39:24.000,337,11104559,-795,0,1670060363,12972.33474816,208.05711582000367,54397.31920824 2022-12-03,09:39:25.000,337,11104596,-795,0,1670060364,12972.46947435999,207.88088756999787,54397.382092320004 2022-12-03,09:39:26.000,337,11104556,-795,0,1670060365,12972.59072793999,207.71875757999806,54397.4100408 2022-12-03,09:39:27.000,337,11104518,-795,0,1670060366,12972.57051900999,207.60597150000103,54397.37510520001 2022-12-03,09:39:28.000,337,11104498,-795,0,1670060367,12972.604200559996,207.5284310700008,54397.451963520005 2022-12-03,09:39:29.000,337,11104537,-795,0,1670060368,12972.57725532,207.39449759999843,54397.382092320004 2022-12-03,09:39:30.000,337,11104573,-795,0,1670060369,12972.833235099992,207.23941673999798,54397.52882184 2022-12-03,09:39:31.000,337,11104554,-795,0,1670060370,12973.035324399993,207.16187630999775,54397.65459 2022-12-03,09:39:32.000,337,11104569,-795,0,1670060371,12973.149841669998,207.23236760999862,54397.64760288 2022-12-03,09:39:33.000,337,11104601,-795,0,1670060372,12973.237413699993,207.23236760999862,54397.689525600006 2022-12-03,09:39:34.000,337,11104543,-795,0,1670060373,12973.439502999994,207.2676132600027,54397.87119072 2022-12-03,09:39:35.000,337,11104552,-795,0,1670060374,12973.49339348,207.38744846999907,54397.94106192 2022-12-03,09:39:36.000,337,11104555,-795,0,1670060375,12973.54728395999,207.50728368000273,54397.89913920001 2022-12-03,09:39:37.000,337,11104564,-795,0,1670060376,12973.63485599,207.55662758999824,54397.857216480006 2022-12-03,09:39:38.000,337,11104553,-795,0,1670060377,12973.81673636,207.66941367000254,54397.89215208 2022-12-03,09:39:39.000,337,11104552,-795,0,1670060378,12973.87736315,207.7399049700034,54397.84324224 2022-12-03,09:39:40.000,337,11104591,-795,0,1670060379,12973.823472669996,207.8385927900017,54397.96202328 2022-12-03,09:39:41.000,337,11104579,-795,0,1670060380,12973.53381134,208.00072278000152,54397.87119072 2022-12-03,09:39:42.000,337,11104581,-795,0,1670060381,12973.170050599998,208.21219668000413,54397.787345280005 2022-12-03,09:39:43.000,337,11104533,-795,0,1670060382,12972.792817239992,208.22629494000284,54397.81529376 2022-12-03,09:39:44.000,337,11104574,-795,0,1670060383,12972.51662853,208.0712140800024,54397.69651272 2022-12-03,09:39:45.000,337,11104565,-795,0,1670060384,12972.43579281,207.84564192000107,54397.5847188 2022-12-03,09:39:46.000,337,11104585,-795,0,1670060385,12972.37516602,207.68351193000126,54397.382092320004 2022-12-03,09:39:47.000,337,11104578,-795,0,1670060386,12972.34822077999,207.62006975999975,54397.32619536001 2022-12-03,09:39:48.000,337,11104539,-795,0,1670060387,12972.36842970999,207.5143328100021,54397.49388624001 2022-12-03,09:39:49.000,337,11104582,-795,0,1670060388,12972.301066609994,207.21122022000054,54397.479912 2022-12-03,09:39:50.000,337,11104545,-795,0,1670060389,12972.33474816,206.908107629999,54397.44497640001 2022-12-03,09:39:51.000,337,11104495,-795,0,1670060390,12972.503155909995,206.96450067000114,54397.41702792 2022-12-03,09:39:52.000,337,11104562,-795,0,1670060391,12972.40884756999,207.42269412000314,54397.12356888 2022-12-03,09:39:53.000,337,11104553,-795,0,1670060392,12972.26738505999,208.09941059999983,54397.0956204 2022-12-03,09:39:54.000,337,11104566,-795,0,1670060393,12971.647644539997,208.65629187000013,54396.91395528 2022-12-03,09:39:55.000,337,11104539,-795,0,1670060394,12971.000958779994,208.9382570700036,54396.82312272001 2022-12-03,09:39:56.000,337,11104530,-795,0,1670060395,12970.583307560002,208.90301141999953,54396.96985224001 2022-12-03,09:39:57.000,337,11104556,-795,0,1670060396,12970.17912896,208.61399709000398,54396.92792952 2022-12-03,09:39:58.000,337,11104544,-795,0,1670060397,12969.89620394,208.19104928999877,54396.8860068 2022-12-03,09:39:59.000,337,11104571,-795,0,1670060398,12969.761477739994,207.73285584000405,54396.899981040006 2022-12-03,09:40:00.000,337,11104571,-795,0,1670060399,12969.714323569999,207.25351500000397,54396.71831592 2022-12-03,09:40:01.000,337,11104465,-795,0,1670060400,12969.80863190999,206.75302676999854,54396.64844472 2022-12-03,09:40:02.000,337,11104537,-795,0,1670060401,12969.963567039995,206.29483332000382,54396.59254776 2022-12-03,09:40:03.000,337,11104573,-795,0,1670060402,12970.084820619995,205.9705733400042,54396.53665080001 2022-12-03,09:40:04.000,337,11104559,-795,0,1670060403,12970.19260157999,205.78729595999903,54396.6414576 2022-12-03,09:40:05.000,337,11104552,-795,0,1670060404,12970.253228369991,205.68155901000137,54396.70434168001 2022-12-03,09:40:06.000,337,11104529,-795,0,1670060405,12970.340800400001,205.78729595999903,54396.77421288001 2022-12-03,09:40:07.000,337,11104537,-795,0,1670060406,12970.327327779996,205.99172073000227,54396.63447048001 2022-12-03,09:40:08.000,337,11104570,-795,0,1670060407,12970.381218260001,206.13975246000336,54396.7462644 2022-12-03,09:40:09.000,337,11104578,-795,0,1670060408,12970.381218260001,206.35827548999805,54396.72530304001 2022-12-03,09:40:10.000,337,11104586,-795,0,1670060409,12970.320591470001,206.63319156000216,54396.830109840004 2022-12-03,09:40:11.000,337,11104541,-795,0,1670060410,12969.99724859,206.95040241000243,54396.879019680004 2022-12-03,09:40:12.000,337,11104547,-795,0,1670060411,12969.92988548999,206.94335328000307,54396.879019680004 2022-12-03,09:40:13.000,337,11104536,-795,0,1670060412,12969.963567039995,206.87991111000156,54396.98382648 2022-12-03,09:40:14.000,337,11104569,-795,0,1670060413,12969.963567039995,206.86581285000284,54396.997800720004 2022-12-03,09:40:15.000,337,11104588,-795,0,1670060414,12969.90967655999,206.8235180699994,54397.0257492 2022-12-03,09:40:16.000,337,11104533,-795,0,1670060415,12969.882731319994,206.70368286000303,54397.067671920006 2022-12-03,09:40:17.000,337,11104543,-795,0,1670060416,12969.842313459994,206.54860200000257,54397.05369768 2022-12-03,09:40:18.000,337,11104550,-795,0,1670060417,12969.761477739994,206.40057027000148,54397.03273632 2022-12-03,09:40:19.000,337,11104546,-795,0,1670060418,12969.862522389994,206.08335942000122,54396.879019680004 2022-12-03,09:40:20.000,337,11104563,-795,0,1670060419,12970.21954682,205.7590994400016,54396.82312272001 2022-12-03,09:40:21.000,337,11104543,-795,0,1670060420,12970.731506379998,205.51942902000155,54396.80216136001 2022-12-03,09:40:22.000,337,11104568,-795,0,1670060421,12971.20978438999,205.44188859000133,54396.71831592 2022-12-03,09:40:23.000,337,11104577,-795,0,1670060422,12971.519654650001,205.5758220600037,54396.683380320006 2022-12-03,09:40:24.000,337,11104570,-795,0,1670060423,12971.708271329997,205.82959074000246,54396.79517424 2022-12-03,09:40:25.000,337,11104506,-795,0,1670060424,12971.512918339991,206.005818990001,54396.70434168001 2022-12-03,09:40:26.000,337,11104558,-795,0,1670060425,12971.33103796999,205.97762247000355,54396.71831592 2022-12-03,09:40:27.000,337,11104583,-795,0,1670060426,12971.102003429995,205.86483638999925,54396.683380320006 2022-12-03,09:40:28.000,337,11104575,-795,0,1670060427,12970.933595679999,205.92827856000076,54396.67639320001 2022-12-03,09:40:29.000,337,11104561,-795,0,1670060428,12971.05484926,206.005818990001,54396.98382648 2022-12-03,09:40:30.000,337,11104608,-795,0,1670060429,12971.16936652999,206.18909636999888,54397.01177496001 2022-12-03,09:40:31.000,337,11104558,-795,0,1670060430,12971.16936652999,206.4146685300002,54397.08863328001 2022-12-03,09:40:32.000,337,11104617,-795,0,1670060431,12971.00769508999,206.7107319900024,54396.92792952 2022-12-03,09:40:33.000,337,11104544,-795,0,1670060432,12970.677615899993,206.92925502000435,54396.89299392001 2022-12-03,09:40:34.000,337,11104559,-795,0,1670060433,12970.502471840002,207.00679545000457,54396.955878 2022-12-03,09:40:35.000,337,11104572,-795,0,1670060434,12970.603516490002,206.94335328000307,54396.80216136001 2022-12-03,09:40:36.000,337,11104570,-795,0,1670060435,12970.852759959998,206.83761632999813,54396.77421288001 2022-12-03,09:40:37.000,337,11104563,-795,0,1670060436,12971.15589391,206.78122329000325,54396.781200000005 2022-12-03,09:40:38.000,337,11104599,-795,0,1670060437,12971.499445720001,206.57679852,54396.83709696 2022-12-03,09:40:39.000,337,11104521,-795,0,1670060438,12971.822788600002,206.34417722999933,54396.851071200006 2022-12-03,09:40:40.000,337,11104571,-795,0,1670060439,12972.341484469995,205.97762247000355,54396.85805832 2022-12-03,09:40:41.000,337,11104543,-795,0,1670060440,12972.988170229997,205.62516596999922,54396.94190376001 2022-12-03,09:40:42.000,337,11104628,-795,0,1670060441,12973.51360241,205.4630359799994,54396.93491664 2022-12-03,09:40:43.000,337,11104535,-795,0,1670060442,12973.85715422,205.40664294000453,54397.00478784 2022-12-03,09:40:44.000,337,11104533,-795,0,1670060443,12974.167024479997,205.55467466999835,54397.31920824 2022-12-03,09:40:45.000,337,11104559,-795,0,1670060444,12974.550994149999,205.8225416100031,54397.46593776 2022-12-03,09:40:46.000,337,11104573,-795,0,1670060445,12974.719401899994,206.4146685300002,54397.66157712001 2022-12-03,09:40:47.000,337,11104547,-795,0,1670060446,12974.62509355999,207.1689254400044,54397.787345280005 2022-12-03,09:40:48.000,337,11104549,-795,0,1670060447,12974.274805439993,207.83154366000235,54397.7943324 2022-12-03,09:40:49.000,337,11104587,-795,0,1670060448,12973.931253629991,208.3320318900005,54398.01792024001 2022-12-03,09:40:50.000,337,11104577,-795,0,1670060449,12973.601174439995,208.7620288199978,54398.27644368 2022-12-03,09:40:51.000,337,11104576,-795,0,1670060450,12973.196995839993,209.05104315000062,54398.35330200001 2022-12-03,09:40:52.000,337,11104518,-795,0,1670060451,12972.887125579997,209.17792749000364,54398.41618608 2022-12-03,09:40:53.000,337,11104539,-795,0,1670060452,12972.462738049995,209.29071357000066,54398.25548232 2022-12-03,09:40:54.000,337,11104557,-795,0,1670060453,12972.193285649999,209.44579443000111,54398.53496712 2022-12-03,09:40:55.000,337,11104526,-795,0,1670060454,12971.890151699998,209.44579443000111,54398.39522472 2022-12-03,09:40:56.000,337,11104556,-795,0,1670060455,12971.688062399997,209.35415574000217,54398.30439216 2022-12-03,09:40:57.000,337,11104573,-795,0,1670060456,12971.580281440001,209.17087836000428,54398.08080432 2022-12-03,09:40:58.000,337,11104553,-795,0,1670060457,12971.560072510001,209.09333793000405,54398.0388816 2022-12-03,09:40:59.000,337,11104574,-795,0,1670060458,12971.741952880002,208.62104622000334,54398.16464976001 2022-12-03,09:41:00.000,337,11104563,-795,0,1670060459,12972.179813029994,208.00777191000088,54398.220546720004 2022-12-03,09:41:01.000,337,11104565,-795,0,1670060460,12972.833235099992,207.38744846999907,54398.192598240006 2022-12-03,09:41:02.000,337,11104591,-795,0,1670060461,12973.560756579995,206.9715498000005,54398.43016032001 2022-12-03,09:41:03.000,337,11104563,-795,0,1670060462,12974.321959610003,206.92925502000435,54398.702658 2022-12-03,09:41:04.000,337,11104548,-795,0,1670060463,12974.81371024,207.2464658700046,54398.82143904 2022-12-03,09:41:05.000,337,11104548,-795,0,1670060464,12975.01579954,207.65531541000382,54399.05201400001 2022-12-03,09:41:06.000,337,11104550,-795,0,1670060465,12975.01579954,208.05006669000431,54399.05201400001 2022-12-03,09:41:07.000,337,11104526,-795,0,1670060466,12975.150525739991,208.39547406000202,54399.345473040004 2022-12-03,09:41:08.000,337,11104518,-795,0,1670060467,12975.413241829992,208.68448839000484,54399.87649416 2022-12-03,09:41:09.000,337,11104594,-795,0,1670060468,12975.500813860002,209.0228466300032,54399.925404 2022-12-03,09:41:10.000,337,11104583,-795,0,1670060469,12975.595122199993,209.41054878000432,54400.253798640006 2022-12-03,09:41:11.000,337,11104532,-795,0,1670060470,12975.366087659997,209.81234919000417,54400.43546376 2022-12-03,09:41:12.000,337,11104528,-795,0,1670060471,12974.840655479995,210.087265260001,54400.59616752 2022-12-03,09:41:13.000,337,11104574,-795,0,1670060472,12974.173760789992,209.9251352700012,54400.50533496 2022-12-03,09:41:14.000,337,11104606,-795,0,1670060473,12973.742636949995,209.4669418199992,54400.519309200004 2022-12-03,09:41:15.000,337,11104574,-795,0,1670060474,12973.48665716999,209.17792749000364,54400.519309200004 2022-12-03,09:41:16.000,337,11104556,-795,0,1670060475,12973.143105359988,209.0862888000047,54400.38655392 2022-12-03,09:41:17.000,337,11104561,-795,0,1670060476,12973.021851780002,208.85366751000402,54400.40751528 2022-12-03,09:41:18.000,337,11104571,-795,0,1670060477,12973.156577979993,208.58580056999926,54400.31668272 2022-12-03,09:41:19.000,337,11104533,-795,0,1670060478,12973.67527385,208.3813758000033,54400.45642512 2022-12-03,09:41:20.000,337,11104593,-795,0,1670060479,12974.045770899997,208.35317927999859,54400.47738648 2022-12-03,09:41:21.000,337,11104544,-795,0,1670060480,12974.214178649992,208.45891623000352,54400.5542448 2022-12-03,09:41:22.000,337,11104585,-795,0,1670060481,12974.140079240002,208.52235839999776,54400.540270560006 2022-12-03,09:41:23.000,337,11104552,-795,0,1670060482,12974.369113779998,208.4800636200016,54400.77783264001 2022-12-03,09:41:24.000,337,11104549,-795,0,1670060483,12974.81371024,208.42367057999945,54401.03635608001 2022-12-03,09:41:25.000,337,11104573,-795,0,1670060484,12975.271779319992,208.48711275000096,54401.31584088 2022-12-03,09:41:26.000,337,11104576,-795,0,1670060485,12975.547968029998,208.70563578000292,54401.51148024 2022-12-03,09:41:27.000,337,11104570,-795,0,1670060486,12975.628803749998,208.8748149000021,54401.62327416 2022-12-03,09:41:28.000,337,11104581,-795,0,1670060487,12975.736584709994,208.9735027200004,54401.83987488 2022-12-03,09:41:29.000,337,11104543,-795,0,1670060488,12975.830893049999,209.1356327100002,54401.75602944001 2022-12-03,09:41:30.000,337,11104535,-795,0,1670060489,12975.857838289994,209.3189100899981,54402.07044984001 2022-12-03,09:41:31.000,337,11104571,-795,0,1670060490,12975.675957919993,209.50923660000262,54402.21717936001 2022-12-03,09:41:32.000,337,11104583,-795,0,1670060491,12975.265043009997,209.57267877000413,54402.1612824 2022-12-03,09:41:33.000,337,11104561,-795,0,1670060492,12974.93496382,209.40349964999768,54402.21717936001 2022-12-03,09:41:34.000,337,11104567,-795,0,1670060493,12974.739610829994,209.0228466300032,54402.35692176001 2022-12-03,09:41:35.000,337,11104547,-795,0,1670060494,12974.840655479995,208.74088142999972,54402.53858688 2022-12-03,09:41:36.000,337,11104585,-795,0,1670060495,12975.022535849996,208.6421936100014,54402.580509600004 2022-12-03,09:41:37.000,337,11104547,-795,0,1670060496,12975.298724560002,208.45186710000416,54402.50365128001 2022-12-03,09:41:38.000,337,11104511,-795,0,1670060497,12975.82415673999,208.20514755000477,54402.8250588 2022-12-03,09:41:39.000,337,11104482,-795,0,1670060498,12976.140763309995,207.9584279999981,54402.936852720006 2022-12-03,09:41:40.000,337,11104551,-795,0,1670060499,12976.612305009992,207.81039627000428,54403.30018296 2022-12-03,09:41:41.000,337,11104522,-795,0,1670060500,12976.875021099993,207.93728061000002,54403.40498976 2022-12-03,09:41:42.000,337,11104545,-795,0,1670060501,12977.14447349999,208.15580364000198,54403.49582232 2022-12-03,09:41:43.000,337,11104506,-795,0,1670060502,12977.22530921999,208.35317927999859,54403.7333844 2022-12-03,09:41:44.000,337,11104595,-795,0,1670060503,12977.097319329994,208.59989882999798,54403.72639728001 2022-12-03,09:41:45.000,337,11104611,-795,0,1670060504,12976.875021099993,208.7620288199978,54403.79626848001 2022-12-03,09:41:46.000,337,11104568,-795,0,1670060505,12976.794185379993,208.69858665000356,54403.68447456 2022-12-03,09:41:47.000,337,11104540,-795,0,1670060506,12977.14447349999,208.55055492000247,54403.74037152 2022-12-03,09:41:48.000,337,11104592,-795,0,1670060507,12977.575597340001,208.45186710000416,54404.01286920001 2022-12-03,09:41:49.000,337,11104556,-795,0,1670060508,12977.905676529997,208.33908101999987,54404.110688880006 2022-12-03,09:41:50.000,337,11104544,-795,0,1670060509,12978.188601549999,208.1699019000007,54404.24344416 2022-12-03,09:41:51.000,337,11104550,-795,0,1670060510,12978.47152657,207.90908409000258,54404.376199440005 2022-12-03,09:41:52.000,337,11104520,-795,0,1670060511,12978.781396829996,207.69056106000062,54404.376199440005 2022-12-03,09:41:53.000,337,11104581,-795,0,1670060512,12979.165366499998,207.59892237000167,54404.613761520006 2022-12-03,09:41:54.000,337,11104562,-795,0,1670060513,12979.327037939998,207.7610523600015,54404.58581304001 2022-12-03,09:41:55.000,337,11104608,-795,0,1670060514,12979.48197306999,208.09236147000047,54404.816388 2022-12-03,09:41:56.000,337,11104504,-795,0,1670060515,12979.468500449999,208.42367057999945,54404.77446528001 2022-12-03,09:41:57.000,337,11104530,-795,0,1670060516,12979.387664729999,208.93120794000424,54404.70459408001 2022-12-03,09:41:58.000,337,11104549,-795,0,1670060517,12979.044112919997,209.55153137999878,54404.69760696 2022-12-03,09:41:59.000,337,11104532,-795,0,1670060518,12978.518680739995,210.03087221999886,54404.66965848 2022-12-03,09:42:00.000,337,11104564,-795,0,1670060519,12977.703587229997,210.47496741000214,54404.41113504 2022-12-03,09:42:01.000,337,11104577,-795,0,1670060520,12976.740294900002,210.83447303999856,54404.376199440005 2022-12-03,09:42:02.000,337,11104603,-795,0,1670060521,12975.608594819998,210.70758870000282,54404.089727520004 2022-12-03,09:42:03.000,337,11104569,-795,0,1670060522,12974.840655479995,210.17890394999995,54403.81024272 2022-12-03,09:42:04.000,337,11104533,-795,0,1670060523,12974.638566179994,209.45989268999983,54403.8032556 2022-12-03,09:42:05.000,337,11104526,-795,0,1670060524,12974.699192969994,208.83252011999866,54403.67748744001 2022-12-03,09:42:06.000,337,11104565,-795,0,1670060525,12975.184207289996,208.47301449000224,54403.46088672001 2022-12-03,09:42:07.000,337,11104579,-795,0,1670060526,12975.709639469998,208.32498276000115,54403.26524736001 2022-12-03,09:42:08.000,337,11104529,-795,0,1670060527,12976.18791747999,208.4800636200016,54403.07659512001 2022-12-03,09:42:09.000,337,11104510,-795,0,1670060528,12976.605568699997,208.74088142999972,54403.202363280005 2022-12-03,09:42:10.000,337,11104497,-795,0,1670060529,12976.713349659993,208.88186403000145,54403.19537616001 2022-12-03,09:42:11.000,337,11104553,-795,0,1670060530,12976.686404419997,208.76907795000443,54403.321144320005 2022-12-03,09:42:12.000,337,11104562,-795,0,1670060531,12976.699877040002,208.59284969999862,54403.30018296 2022-12-03,09:42:13.000,337,11104557,-795,0,1670060532,12976.773976449993,208.47301449000224,54403.38402840001 2022-12-03,09:42:14.000,337,11104552,-795,0,1670060533,12976.989538369999,208.52235839999776,54403.488835200005 2022-12-03,09:42:15.000,337,11104553,-795,0,1670060534,12977.12426456999,208.59989882999798,54403.5237708 2022-12-03,09:42:16.000,337,11104551,-795,0,1670060535,12977.15120981,208.5294075300044,54403.55171928001 2022-12-03,09:42:17.000,337,11104547,-795,0,1670060536,12977.14447349999,208.46596536000288,54403.5237708 2022-12-03,09:42:18.000,337,11104549,-795,0,1670060537,12976.962593129989,208.3813758000033,54403.51678368 2022-12-03,09:42:19.000,337,11104547,-795,0,1670060538,12976.686404419997,208.1840001599994,54403.607616240006 2022-12-03,09:42:20.000,337,11104555,-795,0,1670060539,12976.437160950001,208.01482104000024,54403.78229424 2022-12-03,09:42:21.000,337,11104560,-795,0,1670060540,12976.24854426999,207.69056106000062,54403.74037152 2022-12-03,09:42:22.000,337,11104535,-795,0,1670060541,12976.288962129991,207.4297432500025,54403.68447456 2022-12-03,09:42:23.000,337,11104501,-795,0,1670060542,12976.504524049997,207.29580978000013,54403.55171928001 2022-12-03,09:42:24.000,337,11104567,-795,0,1670060543,12976.969329439999,207.4015467299978,54403.49582232 2022-12-03,09:42:25.000,337,11104507,-795,0,1670060544,12977.461080069996,207.66941367000254,54403.53075792001 2022-12-03,09:42:26.000,337,11104524,-795,0,1670060545,12977.730532469992,208.02891929999896,54403.63556472 2022-12-03,09:42:27.000,337,11104592,-795,0,1670060546,12977.878731290002,208.35317927999859,54403.88710104001 2022-12-03,09:42:28.000,337,11104558,-795,0,1670060547,12977.777686640002,208.58580056999926,54403.9779336 2022-12-03,09:42:29.000,337,11104500,-795,0,1670060548,12977.663169369996,208.6280953500027,54404.06177904001 2022-12-03,09:42:30.000,337,11104534,-795,0,1670060549,12977.541915789996,208.55055492000247,54404.06177904001 2022-12-03,09:42:31.000,337,11104490,-795,0,1670060550,12977.595806270001,208.35317927999859,54404.01985632 2022-12-03,09:42:32.000,337,11104545,-795,0,1670060551,12977.669905679992,208.24744233000092,54403.85915256 2022-12-03,09:42:33.000,337,11104549,-795,0,1670060552,12977.656433060001,208.24039320000156,54403.78928136 2022-12-03,09:42:34.000,337,11104555,-795,0,1670060553,12977.46781637999,208.45186710000416,54403.81722984001 2022-12-03,09:42:35.000,337,11104553,-795,0,1670060554,12977.19162767,208.6915375200042,54403.9080624 2022-12-03,09:42:36.000,337,11104583,-795,0,1670060555,12976.686404419997,208.93120794000424,54403.824216960005 2022-12-03,09:42:37.000,337,11104536,-795,0,1670060556,12976.181181169995,209.0721905399987,54403.537745040005 2022-12-03,09:42:38.000,337,11104556,-795,0,1670060557,12975.662485299988,209.27661531000194,54403.321144320005 2022-12-03,09:42:39.000,337,11104510,-795,0,1670060558,12975.366087659997,209.22727139999915,54403.24428600001 2022-12-03,09:42:40.000,337,11104541,-795,0,1670060559,12975.123580499996,209.17087836000428,54402.99274968 2022-12-03,09:42:41.000,337,11104529,-795,0,1670060560,12975.02927215999,209.1567800999983,54402.90191712 2022-12-03,09:42:42.000,337,11104547,-795,0,1670060561,12974.8541281,209.10743619000277,54402.6853164 2022-12-03,09:42:43.000,337,11104587,-795,0,1670060562,12974.84739178999,208.94530620000296,54402.55954824 2022-12-03,09:42:44.000,337,11104528,-795,0,1670060563,12975.110107879991,208.7761270800038,54402.55256112001 2022-12-03,09:42:45.000,337,11104594,-795,0,1670060564,12975.534495409993,208.6774392599982,54402.71326488001 2022-12-03,09:42:46.000,337,11104559,-795,0,1670060565,12975.851101979999,208.68448839000484,54402.64339368001 2022-12-03,09:42:47.000,337,11104526,-795,0,1670060566,12976.201390099995,208.59989882999798,54402.73422624 2022-12-03,09:42:48.000,337,11104552,-795,0,1670060567,12976.531469289992,208.5787514399999,54402.58749672 2022-12-03,09:42:49.000,337,11104524,-795,0,1670060568,12976.780712760003,208.65629187000013,54402.65736792 2022-12-03,09:42:50.000,337,11104569,-795,0,1670060569,12976.814394309993,208.81137273000058,54402.79711032 2022-12-03,09:42:51.000,337,11104514,-795,0,1670060570,12976.639250250002,208.83252011999866,54402.77614896 2022-12-03,09:42:52.000,337,11104546,-795,0,1670060571,12976.504524049997,208.7761270800038,54402.699290640005 2022-12-03,09:42:53.000,337,11104556,-795,0,1670060572,12976.524732979997,208.69858665000356,54402.70627776 2022-12-03,09:42:54.000,337,11104569,-795,0,1670060573,12976.706613349997,208.73383230000036,54402.79711032 2022-12-03,09:42:55.000,337,11104566,-795,0,1670060574,12976.699877040002,208.89596229000017,54402.55954824 2022-12-03,09:42:56.000,337,11104532,-795,0,1670060575,12976.760503830003,209.11448532000213,54402.650380800005 2022-12-03,09:42:57.000,337,11104581,-795,0,1670060576,12976.632513939992,209.22727139999915,54402.62243232001 2022-12-03,09:42:58.000,337,11104559,-795,0,1670060577,12976.309171059991,209.184976620003,54402.52461264001 2022-12-03,09:42:59.000,337,11104533,-795,0,1670060578,12976.019509729995,209.26251705000323,54402.57352248001 2022-12-03,09:43:00.000,337,11104544,-795,0,1670060579,12975.588385889998,209.45989268999983,54402.650380800005 2022-12-03,09:43:01.000,337,11104533,-795,0,1670060580,12975.03600847,209.55858050999814,54402.433780080006 2022-12-03,09:43:02.000,337,11104540,-795,0,1670060581,12974.699192969994,209.51628573000198,54402.48967704 2022-12-03,09:43:03.000,337,11104516,-795,0,1670060582,12974.60488462999,209.37530313000025,54402.32897328 2022-12-03,09:43:04.000,337,11104535,-795,0,1670060583,12974.524048909989,209.35415574000217,54402.314999040005 2022-12-03,09:43:05.000,337,11104551,-795,0,1670060584,12974.234387579992,209.35415574000217,54402.25211496 2022-12-03,09:43:06.000,337,11104517,-795,0,1670060585,12973.924517319996,209.2484187900045,54402.18923088001 2022-12-03,09:43:07.000,337,11104523,-795,0,1670060586,12973.601174439995,209.05104315000062,54402.00057864001 2022-12-03,09:43:08.000,337,11104615,-795,0,1670060587,12973.419294069994,208.76907795000443,54401.979617280005 2022-12-03,09:43:09.000,337,11104503,-795,0,1670060588,12973.298040489994,208.5787514399999,54401.71410672001 2022-12-03,09:43:10.000,337,11104566,-795,0,1670060589,12973.392348829999,208.5435057900031,54401.93769456 2022-12-03,09:43:11.000,337,11104530,-795,0,1670060590,12973.277831559994,208.55760405000183,54401.811926400005 2022-12-03,09:43:12.000,337,11104604,-795,0,1670060591,12973.109423809998,208.70563578000292,54401.63724840001 2022-12-03,09:43:13.000,337,11104514,-795,0,1670060592,12972.833235099992,208.74088142999972,54401.427634800006 2022-12-03,09:43:14.000,337,11104576,-795,0,1670060593,12972.402111259995,208.75497968999844,54401.43462192 2022-12-03,09:43:15.000,337,11104589,-795,0,1670060594,12972.065295759989,208.5646531800012,54401.48353176 2022-12-03,09:43:16.000,337,11104521,-795,0,1670060595,12971.957514799993,208.42367057999945,54401.44859616001 2022-12-03,09:43:17.000,337,11104566,-795,0,1670060596,12972.038350519993,208.55760405000183,54401.37173784001 2022-12-03,09:43:18.000,337,11104568,-795,0,1670060597,12971.607226679997,209.10743619000277,54401.23199544001 2022-12-03,09:43:19.000,337,11104519,-795,0,1670060598,12971.00769508999,209.57267877000413,54401.12718864 2022-12-03,09:43:20.000,337,11104544,-795,0,1670060599,12970.320591470001,209.75595615000202,54400.94552352001 2022-12-03,09:43:21.000,337,11104539,-795,0,1670060600,12969.727796189989,209.58677703000285,54400.78481976 2022-12-03,09:43:22.000,337,11104540,-795,0,1670060601,12969.350562829997,209.50218747000326,54400.519309200004 2022-12-03,09:43:23.000,337,11104550,-795,0,1670060602,12969.390980689997,209.3682540000009,54400.38655392 2022-12-03,09:43:24.000,337,11104559,-795,0,1670060603,12969.85578608,209.2202222699998,54400.44245088001 2022-12-03,09:43:25.000,337,11104552,-795,0,1670060604,12970.455317669992,209.30481182999938,54400.33764408 2022-12-03,09:43:26.000,337,11104533,-795,0,1670060605,12970.994222469999,209.36120487000153,54400.33065696 2022-12-03,09:43:27.000,337,11104553,-795,0,1670060606,12971.35124689999,209.55153137999878,54400.24681152001 2022-12-03,09:43:28.000,337,11104508,-795,0,1670060607,12971.472500479991,209.8264474500029,54400.29572136001 2022-12-03,09:43:29.000,337,11104549,-795,0,1670060608,12971.243465939995,210.10136351999972,54400.34463120001 2022-12-03,09:43:30.000,337,11104560,-795,0,1670060609,12970.583307560002,210.2846409000049,54400.1699532 2022-12-03,09:43:31.000,337,11104502,-795,0,1670060610,12969.660433089994,210.42562349999935,54400.135017600005 2022-12-03,09:43:32.000,337,11104539,-795,0,1670060611,12968.643250279994,210.39037785000255,54399.74373888001 2022-12-03,09:43:33.000,337,11104578,-795,0,1670060612,12968.057191309992,210.22824786000274,54399.6459192 2022-12-03,09:43:34.000,337,11104552,-795,0,1670060613,12967.605858539995,210.2352969900021,54399.4712412 2022-12-03,09:43:35.000,337,11104582,-795,0,1670060614,12967.316197209999,210.1718548200006,54399.28957608001 2022-12-03,09:43:36.000,337,11104551,-795,0,1670060615,12967.201679939993,210.1718548200006,54399.03803976 2022-12-03,09:43:37.000,337,11104503,-795,0,1670060616,12966.999590639993,210.2846409000049,54398.68169664 2022-12-03,09:43:38.000,337,11104517,-795,0,1670060617,12966.709929309996,210.2987391600036,54398.36727624 2022-12-03,09:43:39.000,337,11104529,-795,0,1670060618,12966.595412039991,210.24234612000146,54398.11573992001 2022-12-03,09:43:40.000,337,11104543,-795,0,1670060619,12966.46068584,210.21414960000402,54398.003946000004 2022-12-03,09:43:41.000,337,11104571,-795,0,1670060620,12966.40005905,210.19300220999867,54397.75240968 2022-12-03,09:43:42.000,337,11104577,-795,0,1670060621,12966.265332849995,210.25644438000018,54397.50786048 2022-12-03,09:43:43.000,337,11104539,-795,0,1670060622,12966.19796975,210.30578829000297,54397.41702792 2022-12-03,09:43:44.000,337,11104541,-795,0,1670060623,12966.19123343999,210.21414960000402,54397.15850448001 2022-12-03,09:43:45.000,337,11104540,-795,0,1670060624,12966.37311380999,209.79825092999818,54397.05369768 2022-12-03,09:43:46.000,337,11104535,-795,0,1670060625,12966.810973959997,209.2343205299985,54397.12356888 2022-12-03,09:43:47.000,337,11104542,-795,0,1670060626,12967.464396029995,208.55760405000183,54397.12356888 2022-12-03,09:43:48.000,337,11104560,-795,0,1670060627,12968.124554410002,208.09236147000047,54397.03273632 2022-12-03,09:43:49.000,337,11104539,-795,0,1670060628,12968.81165802999,207.83154366000235,54397.22837568001 2022-12-03,09:43:50.000,337,11104575,-795,0,1670060629,12969.505497959988,207.6764628000019,54397.36113096 2022-12-03,09:43:51.000,337,11104544,-795,0,1670060630,12969.99724859,207.85269105000043,54397.43100216 2022-12-03,09:43:52.000,337,11104521,-795,0,1670060631,12970.11850217,208.24039320000156,54397.382092320004 2022-12-03,09:43:53.000,337,11104536,-795,0,1670060632,12970.11850217,208.5294075300044,54397.41702792 2022-12-03,09:43:54.000,337,11104541,-795,0,1670060633,12970.185865269996,208.80432360000123,54397.51484760001 2022-12-03,09:43:55.000,337,11104525,-795,0,1670060634,12970.361009330001,209.1567800999983,54397.56375744001 2022-12-03,09:43:56.000,337,11104552,-795,0,1670060635,12970.340800400001,209.41054878000432,54397.25632416001 2022-12-03,09:43:57.000,337,11104579,-795,0,1670060636,12970.482262910002,209.58677703000285,54397.44497640001 2022-12-03,09:43:58.000,337,11104590,-795,0,1670060637,12970.751715309998,209.84759484000097,54397.74542256 2022-12-03,09:43:59.000,337,11104590,-795,0,1670060638,12970.933595679999,209.94628265999927,54397.91311344 2022-12-03,09:44:00.000,337,11104545,-795,0,1670060639,12971.081794499994,209.8405457100016,54397.9690104 2022-12-03,09:44:01.000,337,11104574,-795,0,1670060640,12971.304092729995,209.629071809999,54398.122727040005 2022-12-03,09:44:02.000,337,11104550,-795,0,1670060641,12971.539863580001,209.34005748000345,54398.12971416 2022-12-03,09:44:03.000,337,11104545,-795,0,1670060642,12971.890151699998,209.0721905399987,54398.28343080001 2022-12-03,09:44:04.000,337,11104547,-795,0,1670060643,12972.18654933999,208.98760097999912,54398.4930444 2022-12-03,09:44:05.000,337,11104549,-795,0,1670060644,12972.125922549989,209.1215344500015,54398.60483832 2022-12-03,09:44:06.000,337,11104551,-795,0,1670060645,12971.836261219993,209.22727139999915,54398.59785120001 2022-12-03,09:44:07.000,337,11104548,-795,0,1670060646,12971.492709409991,209.12858358000085,54398.48605728 2022-12-03,09:44:08.000,337,11104560,-795,0,1670060647,12971.20978438999,208.93120794000424,54398.28343080001 2022-12-03,09:44:09.000,337,11104586,-795,0,1670060648,12971.17610284,208.75497968999844,54398.36727624 2022-12-03,09:44:10.000,337,11104565,-795,0,1670060649,12971.29062010999,208.61399709000398,54398.458108800005 2022-12-03,09:44:11.000,337,11104516,-795,0,1670060650,12971.45902786,208.58580056999926,54398.39522472 2022-12-03,09:44:12.000,337,11104571,-795,0,1670060651,12971.640908230002,208.59989882999798,54398.360289120006 2022-12-03,09:44:13.000,337,11104517,-795,0,1670060652,12971.842997530002,208.70563578000292,54398.43016032001 2022-12-03,09:44:14.000,337,11104531,-795,0,1670060653,12972.045086829989,208.86071664000337,54398.507018640004 2022-12-03,09:44:15.000,337,11104528,-795,0,1670060654,12972.098977309994,209.0369448900019,54398.51400576 2022-12-03,09:44:16.000,337,11104601,-795,0,1670060655,12972.26738505999,209.0721905399987,54398.576889840006 2022-12-03,09:44:17.000,337,11104574,-795,0,1670060656,12972.51662853,209.184976620003,54398.555928480004 2022-12-03,09:44:18.000,337,11104560,-795,0,1670060657,12972.61093686999,209.45989268999983,54398.527980000006 2022-12-03,09:44:19.000,337,11104570,-795,0,1670060658,12972.583991629996,209.79825092999818,54398.695670880006 2022-12-03,09:44:20.000,337,11104554,-795,0,1670060659,12972.33474816,210.12956004000443,54398.68868376001 2022-12-03,09:44:21.000,337,11104493,-795,0,1670060660,12972.112449929999,210.19300220999867,54398.61881256001 2022-12-03,09:44:22.000,337,11104584,-795,0,1670060661,12971.917096939993,210.10136351999972,54398.53496712 2022-12-03,09:44:23.000,337,11104605,-795,0,1670060662,12971.836261219993,209.84759484000097,54398.54894136001 2022-12-03,09:44:24.000,337,11104566,-795,0,1670060663,12971.533127269991,209.56562964000477,54398.43016032001 2022-12-03,09:44:25.000,337,11104553,-795,0,1670060664,12971.2165207,209.34005748000345,54398.34631488 2022-12-03,09:44:26.000,337,11104518,-795,0,1670060665,12970.974013539999,209.06514140999934,54398.220546720004 2022-12-03,09:44:27.000,337,11104552,-795,0,1670060666,12970.859496269994,208.71973404000164,54398.10176568 2022-12-03,09:44:28.000,337,11104582,-795,0,1670060667,12971.000958779994,208.43776883999817,54398.05984296 2022-12-03,09:44:29.000,337,11104562,-795,0,1670060668,12971.22999331999,208.02891929999896,54397.87817784001 2022-12-03,09:44:30.000,337,11104514,-795,0,1670060669,12971.701535020002,207.64121714999783,54398.11573992001 2022-12-03,09:44:31.000,337,11104555,-795,0,1670060670,12972.085504689989,207.4015467299978,54397.99695888001 2022-12-03,09:44:32.000,337,11104544,-795,0,1670060671,12972.37516602,207.52138194000145,54398.05984296 2022-12-03,09:44:33.000,337,11104540,-795,0,1670060672,12972.51662853,207.73285584000405,54397.98298464 2022-12-03,09:44:34.000,337,11104544,-795,0,1670060673,12972.482946979995,208.0853123400011,54398.04586872001 2022-12-03,09:44:35.000,337,11104554,-795,0,1670060674,12972.152867789999,208.55760405000183,54398.10176568 2022-12-03,09:44:36.000,337,11104516,-795,0,1670060675,12971.634171919992,208.91710967999825,54398.073817200006 2022-12-03,09:44:37.000,337,11104550,-795,0,1670060676,12971.18957545999,209.1003870600034,54398.05984296 2022-12-03,09:44:38.000,337,11104557,-795,0,1670060677,12970.778660549993,209.4316961700024,54397.92010056 2022-12-03,09:44:39.000,337,11104591,-795,0,1670060678,12970.414899809992,209.7771035400001,54397.836255120004 2022-12-03,09:44:40.000,337,11104545,-795,0,1670060679,12969.95009441999,210.03087221999886,54397.42401504001 2022-12-03,09:44:41.000,337,11104526,-795,0,1670060680,12969.653696779998,210.0520196100042,54397.37510520001 2022-12-03,09:44:42.000,337,11104579,-795,0,1670060681,12969.370771759997,209.960380919998,54397.10260752 2022-12-03,09:44:43.000,337,11104548,-795,0,1670060682,12969.195627699992,209.78415266999946,54396.97683936 2022-12-03,09:44:44.000,337,11104482,-795,0,1670060683,12969.121528290001,209.56562964000477,54397.06068480001 2022-12-03,09:44:45.000,337,11104539,-795,0,1670060684,12969.02048364,209.3823522599996,54396.96286512 2022-12-03,09:44:46.000,337,11104525,-795,0,1670060685,12968.926175299996,209.14973096999893,54396.85805832 2022-12-03,09:44:47.000,337,11104568,-795,0,1670060686,12969.0609015,208.78317621000315,54396.711328800004 2022-12-03,09:44:48.000,337,11104539,-795,0,1670060687,12969.215836629992,208.59284969999862,54396.431844 2022-12-03,09:44:49.000,337,11104556,-795,0,1670060688,12969.411189619997,208.60694796000462,54396.41786976001 2022-12-03,09:44:50.000,337,11104579,-795,0,1670060689,12969.471816409998,208.73383230000036,54396.36895992001 2022-12-03,09:44:51.000,337,11104521,-795,0,1670060690,12969.316881279992,209.11448532000213,54396.33402432 2022-12-03,09:44:52.000,337,11104548,-795,0,1670060691,12969.101319360001,209.41759791000368,54396.208256160004 2022-12-03,09:44:53.000,337,11104554,-795,0,1670060692,12968.986802089996,209.60792442000093,54396.229217520005 2022-12-03,09:44:54.000,337,11104546,-675,0,1670060693,12969.027219949996,209.66431746000308,54396.26415312 2022-12-03,09:44:55.000,337,11104552,-795,0,1670060694,12969.074374119991,209.75595615000202,54396.16633344 2022-12-03,09:44:56.000,337,11104593,-795,0,1670060695,12969.161946150001,209.65726833000372,54396.1174236 2022-12-03,09:44:57.000,337,11104537,-795,0,1670060696,12969.303408660002,209.4669418199992,54395.87986152 2022-12-03,09:44:58.000,337,11104522,-795,0,1670060697,12969.822104529994,209.26251705000323,54395.96370696001 2022-12-03,09:44:59.000,337,11104604,-795,0,1670060698,12970.408163499997,209.0369448900019,54396.12441072 2022-12-03,09:45:00.000,337,11104524,-795,0,1670060699,12970.926859369989,209.01579750000383,54396.25017888001 2022-12-03,09:45:01.000,337,11104550,-795,0,1670060700,12971.283883799995,209.25546792000387,54396.3619728 2022-12-03,09:45:02.000,337,11104545,-795,0,1670060701,12971.39840107,209.62202267999965,54396.34101144001 2022-12-03,09:45:03.000,337,11104555,-795,0,1670060702,12971.25020224999,209.89693875000376,54396.25017888001 2022-12-03,09:45:04.000,337,11104532,-795,0,1670060703,12971.08853080999,210.1366091700038,54396.327037200004 2022-12-03,09:45:05.000,337,11104570,-795,0,1670060704,12970.852759959998,210.40447611000127,54396.22223040001 2022-12-03,09:45:06.000,337,11104580,-795,0,1670060705,12970.488999219997,210.8556204300039,54396.20126904001 2022-12-03,09:45:07.000,337,11104540,-795,0,1670060706,12970.003984899995,211.0882417200046,54395.96370696001 2022-12-03,09:45:08.000,337,11104537,-795,0,1670060707,12969.700850949994,211.0882417200046,54395.92877136 2022-12-03,09:45:09.000,337,11104587,-795,0,1670060708,12969.673905709999,211.08119258999795,54396.040565280004 2022-12-03,09:45:10.000,337,11104551,-795,0,1670060709,12969.653696779998,211.01775042000372,54395.95671984 2022-12-03,09:45:11.000,337,11104587,-795,0,1670060710,12969.74800511999,210.86266956000327,54395.90082288 2022-12-03,09:45:12.000,337,11104566,-795,0,1670060711,12969.552652129998,210.68644131000474,54395.57941536001 2022-12-03,09:45:13.000,337,11104544,-795,0,1670060712,12969.411189619997,210.545458710003,54395.67024792001 2022-12-03,09:45:14.000,337,11104554,-795,0,1670060713,12969.310144969997,210.14365830000315,54395.69819640001 2022-12-03,09:45:15.000,337,11104567,-795,0,1670060714,12969.492025339998,209.62202267999965,54395.607363840005 2022-12-03,09:45:16.000,337,11104589,-795,0,1670060715,12969.91641287,209.29071357000066,54395.54447976 2022-12-03,09:45:17.000,337,11104558,-795,0,1670060716,12970.394690879992,209.41054878000432,54395.53050552001 2022-12-03,09:45:18.000,337,11104535,-795,0,1670060717,12970.724770069988,209.7136613699986,54395.6632608 2022-12-03,09:45:19.000,337,11104507,-795,0,1670060718,12970.947068299989,210.1366091700038,54395.71217064 2022-12-03,09:45:20.000,337,11104576,-795,0,1670060719,12971.041376639994,210.4326726299987,54395.68422216 2022-12-03,09:45:21.000,337,11104554,-795,0,1670060720,12971.10873973999,210.66529391999939,54395.789028959996 2022-12-03,09:45:22.000,337,11104554,-795,0,1670060721,12970.825814719989,210.77103087000432,54395.67024792001 2022-12-03,09:45:23.000,337,11104554,-795,0,1670060722,12970.637198039993,210.62299914000323,54395.893835760005 2022-12-03,09:45:24.000,337,11104569,-795,0,1670060723,12970.387954569997,210.50316392999957,54396.02659104 2022-12-03,09:45:25.000,337,11104553,-795,0,1670060724,12970.1387111,210.5172621899983,54396.12441072 2022-12-03,09:45:26.000,337,11104553,-795,0,1670060725,12969.9366218,210.51021305999893,54396.12441072 2022-12-03,09:45:27.000,337,11104503,-795,0,1670060726,12969.983775969995,210.3833287200032,54396.040565280004 2022-12-03,09:45:28.000,337,11104511,-795,0,1670060727,12970.334064089991,210.16480569000123,54396.20126904001 2022-12-03,09:45:29.000,337,11104570,-795,0,1670060728,12970.940331989994,209.94628265999927,54396.28511448 2022-12-03,09:45:30.000,337,11104546,-795,0,1670060729,12971.721743950002,209.81939832000353,54396.375947040004 2022-12-03,09:45:31.000,337,11104565,-795,0,1670060730,12972.32801184999,209.9885774400027,54396.375947040004 2022-12-03,09:45:32.000,337,11104551,-795,0,1670060731,12972.61093686999,210.3339848100004,54396.59953488 2022-12-03,09:45:33.000,337,11104572,-795,0,1670060732,12972.53010114999,210.70053957000346,54396.66940608 2022-12-03,09:45:34.000,337,11104566,-795,0,1670060733,12972.33474816,210.91906259999814,54396.80914848 2022-12-03,09:45:35.000,337,11104469,-795,0,1670060734,12972.092240999998,210.84152216999792,54396.711328800004 2022-12-03,09:45:36.000,337,11104572,-795,0,1670060735,12972.018141589993,210.57365523000044,54396.90696816 2022-12-03,09:45:37.000,337,11104558,-795,0,1670060736,12972.031614209998,210.22119873000338,54396.92094240001 2022-12-03,09:45:38.000,337,11104552,-795,0,1670060737,12971.903624320003,210.03792134999821,54396.69735456 2022-12-03,09:45:39.000,337,11104518,-795,0,1670060738,12971.634171919992,210.17890394999995,54396.60652200001 2022-12-03,09:45:40.000,337,11104529,-795,0,1670060739,12971.405137379996,210.4961148000002,54396.71831592 2022-12-03,09:45:41.000,337,11104568,-795,0,1670060740,12970.832551029998,211.01070129000436,54396.47376672 2022-12-03,09:45:42.000,337,11104543,-795,0,1670060741,12970.266700989996,211.2503717100044,54396.3619728 2022-12-03,09:45:43.000,337,11104511,-795,0,1670060742,12969.90967655999,211.2221751899997,54396.20126904001 2022-12-03,09:45:44.000,337,11104548,-795,0,1670060743,12969.714323569999,211.15873301999818,54396.17332056001 2022-12-03,09:45:45.000,337,11104525,-795,0,1670060744,12969.640224159994,211.09529085000395,54395.991655440004 2022-12-03,09:45:46.000,337,11104581,-795,0,1670060745,12969.673905709999,210.89791521000006,54395.96370696001 2022-12-03,09:45:47.000,337,11104507,-795,0,1670060746,12969.76821404999,210.545458710003,54395.83095168 2022-12-03,09:45:48.000,337,11104560,-795,0,1670060747,12970.11176585999,210.0731670000023,54395.88684864001 2022-12-03,09:45:49.000,337,11104525,-795,0,1670060748,12970.758451619993,209.63612093999836,54396.05453952001 2022-12-03,09:45:50.000,337,11104575,-795,0,1670060749,12971.499445720001,209.34005748000345,54396.12441072 2022-12-03,09:45:51.000,337,11104582,-795,0,1670060750,12972.361693399995,209.42464704000304,54396.347998560006 2022-12-03,09:45:52.000,337,11104536,-795,0,1670060751,12972.779344620001,209.84759484000097,54396.26415312 2022-12-03,09:45:53.000,337,11104597,-795,0,1670060752,12972.900598200002,210.27759176999825,54396.23620464 2022-12-03,09:45:54.000,337,11104586,-795,0,1670060753,12972.900598200002,210.83447303999856,54396.38992128001 2022-12-03,09:45:55.000,337,11104574,-795,0,1670060754,12972.705245209996,211.37020692000078,54396.5017152 2022-12-03,09:45:56.000,337,11104525,-795,0,1670060755,12972.233703509999,211.6592212500036,54396.613509120005 2022-12-03,09:45:57.000,337,11104561,-795,0,1670060756,12971.506182029996,211.70856515999913,54396.58556064001 2022-12-03,09:45:58.000,337,11104559,-795,0,1670060757,12970.765187929988,211.60987734000082,54396.36895992001 2022-12-03,09:45:59.000,337,11104529,-795,0,1670060758,12970.206074199996,211.17283128000417,54396.17332056001 2022-12-03,09:46:00.000,337,11104562,-795,0,1670060759,12970.105029549995,210.545458710003,54396.36895992001 2022-12-03,09:46:01.000,337,11104572,-795,0,1670060760,12970.246492059996,209.79825092999818,54396.25017888001 2022-12-03,09:46:02.000,337,11104538,-795,0,1670060761,12970.711297449998,209.2202222699998,54396.159346320004 2022-12-03,09:46:03.000,337,11104539,-795,0,1670060762,12971.445555239996,208.81842185999994,54396.08947512 2022-12-03,09:46:04.000,337,11104556,-795,0,1670060763,12972.44926542999,208.62104622000334,54396.32005008001 2022-12-03,09:46:05.000,337,11104536,-795,0,1670060764,12973.237413699993,208.6774392599982,54396.52267656 2022-12-03,09:46:06.000,337,11104536,-795,0,1670060765,12973.61464706,209.01579750000383,54396.57857352 2022-12-03,09:46:07.000,337,11104558,-795,0,1670060766,12973.69548278,209.37530313000025,54396.7462644 2022-12-03,09:46:08.000,337,11104526,-795,0,1670060767,12973.351930969999,209.90398788000311,54396.76023864 2022-12-03,09:46:09.000,337,11104503,-795,0,1670060768,12972.974697609992,210.41152524000063,54396.8860068 2022-12-03,09:46:10.000,337,11104538,-795,0,1670060769,12972.671563659991,210.91201346999878,54396.99081360001 2022-12-03,09:46:11.000,337,11104546,-795,0,1670060770,12972.132658859999,211.3843051799995,54397.0257492 2022-12-03,09:46:12.000,337,11104507,-795,0,1670060771,12971.31756535,211.77200733000063,54396.82312272001 2022-12-03,09:46:13.000,337,11104529,-795,0,1670060772,12970.590043869997,211.9905303600026,54396.76722576 2022-12-03,09:46:14.000,337,11104558,-795,0,1670060773,12970.165656339996,211.92003906000173,54396.67639320001 2022-12-03,09:46:15.000,337,11104512,-795,0,1670060774,12969.822104529994,211.7931547199987,54396.52966368 2022-12-03,09:46:16.000,337,11104560,-795,0,1670060775,12969.343826520002,211.67331951000233,54396.278127360005 2022-12-03,09:46:17.000,337,11104546,-795,0,1670060776,12968.905966369995,211.46184560999973,54395.991655440004 2022-12-03,09:46:18.000,337,11104545,-795,0,1670060777,12968.56915086999,211.2010278000016,54395.85191304 2022-12-03,09:46:19.000,337,11104562,-795,0,1670060778,12968.286225849988,211.12348737000138,54395.74011912 2022-12-03,09:46:20.000,337,11104560,-795,0,1670060779,12968.158235959992,211.11643824000203,54395.607363840005 2022-12-03,09:46:21.000,337,11104540,-795,0,1670060780,12968.306434779988,211.04594694000116,54395.56544112 2022-12-03,09:46:22.000,337,11104537,-795,0,1670060781,12968.56915086999,210.94725912000285,54395.4187116 2022-12-03,09:46:23.000,337,11104524,-795,0,1670060782,12968.79144909999,210.90496433999942,54395.30691768 2022-12-03,09:46:24.000,337,11104514,-795,0,1670060783,12969.027219949996,210.8908660800007,54395.19512376001 2022-12-03,09:46:25.000,337,11104524,-795,0,1670060784,12969.451607479998,210.84857130000455,54395.33486616001 2022-12-03,09:46:26.000,337,11104517,-795,0,1670060785,12969.620015229993,210.79922739000176,54395.31390480001 2022-12-03,09:46:27.000,337,11104564,-795,0,1670060786,12969.862522389994,210.65119566000067,54395.49556992 2022-12-03,09:46:28.000,337,11104534,-795,0,1670060787,12970.17912896,210.545458710003,54395.48159568001 2022-12-03,09:46:29.000,337,11104515,-795,0,1670060788,12970.381218260001,210.36923046000447,54395.453647199996 2022-12-03,09:46:30.000,337,11104578,-795,0,1670060789,12970.596780179992,210.24234612000146,54395.55146688001 2022-12-03,09:46:31.000,337,11104537,-795,0,1670060790,12970.724770069988,210.21414960000402,54395.51653128 2022-12-03,09:46:32.000,337,11104555,-795,0,1670060791,12970.778660549993,210.1507074300025,54395.37678888 2022-12-03,09:46:33.000,337,11104551,-795,0,1670060792,12970.866232579989,210.2846409000049,54395.271982080005 2022-12-03,09:46:34.000,337,11104549,-795,0,1670060793,12971.000958779994,210.65824479000003,54395.36281464001 2022-12-03,09:46:35.000,337,11104537,-795,0,1670060794,12971.00769508999,210.94725912000285,54395.33486616001 2022-12-03,09:46:36.000,337,11104553,-795,0,1670060795,12970.913386749999,211.1869295400029,54395.41172448001 2022-12-03,09:46:37.000,337,11104548,-795,0,1670060796,12970.697824829993,211.37725605000014,54395.341853280006 2022-12-03,09:46:38.000,337,11104529,-795,0,1670060797,12970.488999219997,211.46184560999973,54395.39775024 2022-12-03,09:46:39.000,337,11104558,-795,0,1670060798,12970.300382540001,211.39135430999886,54395.29993056 2022-12-03,09:46:40.000,337,11104569,-795,0,1670060799,12970.19933789,211.24332257999777,54395.104291200005 2022-12-03,09:46:41.000,337,11104542,-795,0,1670060800,12970.19933789,211.0741434599986,54395.12525256001 2022-12-03,09:46:42.000,337,11104586,-795,0,1670060801,12970.320591470001,210.84152216999792,54395.006471520006 2022-12-03,09:46:43.000,337,11104566,-795,0,1670060802,12970.691088519998,210.66529391999939,54395.02044576 2022-12-03,09:46:44.000,337,11104557,-795,0,1670060803,12971.2165207,210.67234304999874,54395.13223968 2022-12-03,09:46:45.000,337,11104562,-795,0,1670060804,12971.634171919992,210.81332565000048,54395.24403360001 2022-12-03,09:46:46.000,337,11104560,-795,0,1670060805,12971.802579670002,211.05299607000052,54395.223072240005 2022-12-03,09:46:47.000,337,11104566,-795,0,1670060806,12972.018141589993,211.19397867000225,54395.25800784 2022-12-03,09:46:48.000,337,11104504,-795,0,1670060807,12972.26738505999,211.1869295400029,54395.18813664 2022-12-03,09:46:49.000,337,11104556,-795,0,1670060808,12972.563782699995,211.14463475999946,54395.285956319996 2022-12-03,09:46:50.000,337,11104518,-795,0,1670060809,12972.732190449991,211.15873301999818,54395.36980176 2022-12-03,09:46:51.000,337,11104552,-795,0,1670060810,12972.725454139996,211.11643824000203,54395.43268584001 2022-12-03,09:46:52.000,337,11104556,-795,0,1670060811,12972.59746425,211.01775042000372,54395.35582752 2022-12-03,09:46:53.000,337,11104524,-795,0,1670060812,12972.47621067,210.9754556400003,54395.38377600001 2022-12-03,09:46:54.000,337,11104557,-795,0,1670060813,12972.24717612999,210.9754556400003,54395.54447976 2022-12-03,09:46:55.000,337,11104519,-795,0,1670060814,12972.139395169994,211.03184868000244,54395.558454000005 2022-12-03,09:46:56.000,337,11104487,-795,0,1670060815,12972.065295759989,210.98250476999965,54395.56544112 2022-12-03,09:46:57.000,337,11104496,-795,0,1670060816,12972.200021959994,210.96135738000157,54395.40473736 2022-12-03,09:46:58.000,337,11104510,-795,0,1670060817,12972.50989221999,210.9543082500022,54395.56544112 2022-12-03,09:46:59.000,337,11104551,-795,0,1670060818,12972.799553550001,211.06709432999924,54395.47460856 2022-12-03,09:47:00.000,337,11104605,-795,0,1670060819,12973.035324399993,211.2503717100044,54395.57242824 2022-12-03,09:47:01.000,337,11104513,-795,0,1670060820,12973.304776799989,211.320863009998,54395.71915776001 2022-12-03,09:47:02.000,337,11104518,-795,0,1670060821,12973.311513109998,211.56758256000467,54395.71217064 2022-12-03,09:47:03.000,337,11104520,-795,0,1670060822,12973.196995839993,211.72971255000448,54395.75409336 2022-12-03,09:47:04.000,337,11104560,-795,0,1670060823,12972.988170229997,211.82135124000342,54395.71217064 2022-12-03,09:47:05.000,337,11104556,-795,0,1670060824,12972.765871999996,211.8072529800047,54395.63531232 2022-12-03,09:47:06.000,337,11104566,-795,0,1670060825,12972.40884756999,211.6803686400017,54395.50255704001 2022-12-03,09:47:07.000,337,11104525,-795,0,1670060826,12972.051823139998,211.4970912600038,54395.4187116 2022-12-03,09:47:08.000,337,11104491,-795,0,1670060827,12971.910360629998,211.27856823000184,54395.36980176 2022-12-03,09:47:09.000,337,11104503,-795,0,1670060828,12971.964251109988,211.14463475999946,54395.49556992 2022-12-03,09:47:10.000,337,11104532,-795,0,1670060829,12972.166340409989,211.04594694000116,54395.453647199996 2022-12-03,09:47:11.000,337,11104528,-795,0,1670060830,12972.34822077999,210.9402099900035,54395.43268584001 2022-12-03,09:47:12.000,337,11104516,-755,0,1670060831,12972.46947435999,210.78512913000304,54395.2789692 2022-12-03,09:47:13.000,337,11104520,-795,0,1670060832,12972.752399379991,210.63709740000195,54395.43268584001 2022-12-03,09:47:14.000,337,11104547,-795,0,1670060833,12972.994906539992,210.70053957000346,54395.53749264 2022-12-03,09:47:15.000,337,11104550,-795,0,1670060834,12973.075742259993,210.82037477999984,54395.61435096 2022-12-03,09:47:16.000,337,11104535,-795,0,1670060835,12973.109423809998,211.05299607000052,54395.68422216 2022-12-03,09:47:17.000,337,11104559,-795,0,1670060836,12973.062269640002,211.1375856300001,54395.75409336 2022-12-03,09:47:18.000,337,11104541,-795,0,1670060837,12973.136369049993,211.15168388999882,54396.07550088 2022-12-03,09:47:19.000,337,11104525,-795,0,1670060838,12973.291304179998,211.06004519999988,54396.29908872001 2022-12-03,09:47:20.000,337,11104465,-795,0,1670060839,12973.560756579995,211.05299607000052,54396.38992128001 2022-12-03,09:47:21.000,337,11104562,-795,0,1670060840,12973.783054809996,211.03184868000244,54396.515689440006 2022-12-03,09:47:22.000,337,11104537,-795,0,1670060841,12973.87736315,211.02479955000308,54396.431844 2022-12-03,09:47:23.000,337,11104544,-795,0,1670060842,12974.032298279992,210.86971869000263,54396.48774096001 2022-12-03,09:47:24.000,337,11104564,-795,0,1670060843,12974.375850089993,210.77808000000368,54396.67639320001 2022-12-03,09:47:25.000,337,11104556,-795,0,1670060844,12974.84739178999,210.79922739000176,54396.71831592 2022-12-03,09:47:26.000,337,11104564,-795,0,1670060845,12975.244834079997,211.01775042000372,54396.80914848 2022-12-03,09:47:27.000,337,11104530,-795,0,1670060846,12975.413241829992,211.37725605000014,54396.75325152001 2022-12-03,09:47:28.000,337,11104564,-795,0,1670060847,12975.393032899992,211.8424986300015,54396.82312272001 2022-12-03,09:47:29.000,337,11104532,-795,0,1670060848,12974.95517275,212.21610252000391,54396.80914848 2022-12-03,09:47:30.000,337,11104536,-795,0,1670060849,12974.362377469988,212.4839694600014,54396.8860068 2022-12-03,09:47:31.000,337,11104554,-795,0,1670060850,12973.59443813,212.61790293000377,54396.83709696 2022-12-03,09:47:32.000,337,11104538,-795,0,1670060851,12972.819762480001,212.50511684999947,54396.70434168001 2022-12-03,09:47:33.000,337,11104544,-795,0,1670060852,12972.462738049995,212.32183947000158,54396.60652200001 2022-12-03,09:47:34.000,337,11104549,-795,0,1670060853,12972.422320189995,212.09626731000026,54396.65543184001 2022-12-03,09:47:35.000,337,11104548,-795,0,1670060854,12972.624409489996,211.9270881900011,54396.52966368 2022-12-03,09:47:36.000,337,11104542,-795,0,1670060855,12972.792817239992,211.85659689000022,54396.41786976001 2022-12-03,09:47:37.000,337,11104537,-795,0,1670060856,12973.062269640002,211.70856515999913,54396.45280536 2022-12-03,09:47:38.000,337,11104600,-795,0,1670060857,12973.257622629993,211.5957790800021,54396.25017888001 2022-12-03,09:47:39.000,337,11104529,-795,0,1670060858,12973.40582144999,211.49004213000444,54396.33402432 2022-12-03,09:47:40.000,337,11104532,-795,0,1670060859,12973.385612519989,211.42659996000293,54396.41786976001 2022-12-03,09:47:41.000,337,11104585,-795,0,1670060860,12973.257622629993,211.30676474999927,54396.43883112001 2022-12-03,09:47:42.000,337,11104554,-795,0,1670060861,12973.264358939989,211.20807693000097,54396.38293416 2022-12-03,09:47:43.000,337,11104479,-795,0,1670060862,12973.44623930999,211.19397867000225,54396.55761216001 2022-12-03,09:47:44.000,337,11104529,-795,0,1670060863,12973.59443813,211.29971561999992,54396.53665080001 2022-12-03,09:47:45.000,337,11104544,-795,0,1670060864,12973.7763185,211.41955083000357,54396.58556064001 2022-12-03,09:47:46.000,337,11104579,-795,0,1670060865,12973.803263739996,211.55348429999867,54396.59953488 2022-12-03,09:47:47.000,337,11104538,-795,0,1670060866,12973.722428019995,211.53938603999995,54396.55062504 2022-12-03,09:47:48.000,337,11104515,-795,0,1670060867,12973.7763185,211.45479648000037,54396.76023864 2022-12-03,09:47:49.000,337,11104525,-795,0,1670060868,12973.68874646999,211.39840343999822,54396.69735456 2022-12-03,09:47:50.000,337,11104552,-795,0,1670060869,12973.52707502999,211.49004213000444,54396.711328800004 2022-12-03,09:47:51.000,337,11104515,-795,0,1670060870,12973.183523219988,211.6944669000004,54396.58556064001 2022-12-03,09:47:52.000,337,11104538,-795,0,1670060871,12972.65809104,211.82840037000278,54396.31306296 2022-12-03,09:47:53.000,337,11104555,-795,0,1670060872,12972.132658859999,211.72266341999784,54396.26415312 2022-12-03,09:47:54.000,337,11104577,-795,0,1670060873,12971.896888009993,211.65217212000425,54396.28511448 2022-12-03,09:47:55.000,337,11104543,-795,0,1670060874,12971.782370740002,211.58168082000338,54396.0475524 2022-12-03,09:47:56.000,337,11104570,-795,0,1670060875,12971.910360629998,211.57463169000403,54395.872874400004 2022-12-03,09:47:57.000,337,11104502,-795,0,1670060876,12972.173076719999,211.5323369100006,54395.96370696001 2022-12-03,09:47:58.000,337,11104553,-795,0,1670060877,12972.41558388,211.56053342999803,54395.93575848001 2022-12-03,09:47:59.000,337,11104536,-795,0,1670060878,12972.61767318,211.58872995000274,54395.95671984 2022-12-03,09:48:00.000,337,11104567,-795,0,1670060879,12972.65809104,211.57463169000403,54395.90082288 2022-12-03,09:48:01.000,337,11104548,-795,0,1670060880,12972.833235099992,211.39135430999886,54395.677235040006 2022-12-03,09:48:02.000,337,11104544,-795,0,1670060881,12973.149841669998,211.24332257999777,54395.823964560004 2022-12-03,09:48:03.000,337,11104569,-795,0,1670060882,12973.52707502999,211.09529085000395,54395.80999032 2022-12-03,09:48:04.000,337,11104541,-795,0,1670060883,12974.052507209992,211.0388978100018,54396.110436480005 2022-12-03,09:48:05.000,337,11104560,-795,0,1670060884,12974.315223299993,211.08119258999795,54396.16633344 2022-12-03,09:48:06.000,337,11104556,-795,0,1670060885,12974.348904849998,211.0741434599986,54396.159346320004 2022-12-03,09:48:07.000,337,11104498,-795,0,1670060886,12974.254596509993,211.01775042000372,54396.20126904001 2022-12-03,09:48:08.000,337,11104520,-795,0,1670060887,12974.247860199997,210.989553899999,54396.33402432 2022-12-03,09:48:09.000,337,11104543,-795,0,1670060888,12974.160288170002,211.01070129000436,54396.35498568 2022-12-03,09:48:10.000,337,11104529,-795,0,1670060889,12973.803263739996,211.06709432999924,54396.47376672 2022-12-03,09:48:11.000,337,11104548,-795,0,1670060890,12973.412557759999,210.96840651000093,54396.515689440006 2022-12-03,09:48:12.000,337,11104529,-795,0,1670060891,12973.015115469992,210.99660302999837,54396.47376672 2022-12-03,09:48:13.000,337,11104554,-795,0,1670060892,12972.813026169992,211.09529085000395,54396.543637920004 2022-12-03,09:48:14.000,337,11104512,-795,0,1670060893,12972.67829997,211.34201040000335,54396.62049624 2022-12-03,09:48:15.000,337,11104497,-795,0,1670060894,12972.503155909995,211.4688947399991,54396.59953488 2022-12-03,09:48:16.000,337,11104537,-795,0,1670060895,12972.260648749994,211.4970912600038,54396.50870232001 2022-12-03,09:48:17.000,337,11104504,-795,0,1670060896,12972.240439819994,211.25742084000376,54396.46677960001 2022-12-03,09:48:18.000,337,11104515,-795,0,1670060897,12972.260648749994,211.06709432999924,54396.26415312 2022-12-03,09:48:19.000,337,11104574,-795,0,1670060898,12972.718717830001,210.81332565000048,54396.375947040004 2022-12-03,09:48:20.000,337,11104552,-795,0,1670060899,12973.358667279994,210.67234304999874,54396.494728080004 2022-12-03,09:48:21.000,337,11104552,-795,0,1670060900,12973.91778101,210.55250784000236,54396.53665080001 2022-12-03,09:48:22.000,337,11104568,-795,0,1670060901,12974.503839979989,210.47496741000214,54396.63447048001 2022-12-03,09:48:23.000,337,11104538,-795,0,1670060902,12974.94843643999,210.46791828000278,54396.62748336 2022-12-03,09:48:24.000,337,11104485,-795,0,1670060903,12975.177470980001,210.57365523000044,54396.830109840004 2022-12-03,09:48:25.000,337,11104494,-795,0,1670060904,12975.265043009997,210.7287360900009,54396.91395528 2022-12-03,09:48:26.000,337,11104549,-795,0,1670060905,12975.130316809991,210.92611173000478,54396.830109840004 2022-12-03,09:48:27.000,337,11104521,-795,0,1670060906,12974.800237619995,211.17283128000417,54396.8161356 2022-12-03,09:48:28.000,337,11104524,-795,0,1670060907,12974.227651269997,211.50414039000316,54396.79517424 2022-12-03,09:48:29.000,337,11104528,-795,0,1670060908,12973.52707502999,211.7931547199987,54396.86504544 2022-12-03,09:48:30.000,337,11104520,-795,0,1670060909,12972.806289859996,211.96938297000452,54396.93491664 2022-12-03,09:48:31.000,337,11104522,-795,0,1670060910,12972.166340409989,211.905940800003,54396.78818712 2022-12-03,09:48:32.000,337,11104551,-795,0,1670060911,12971.620699300001,211.6451229900049,54396.494728080004 2022-12-03,09:48:33.000,337,11104481,-795,0,1670060912,12971.2165207,211.29266649000056,54396.396908400005 2022-12-03,09:48:34.000,337,11104558,-795,0,1670060913,12970.96727722999,211.01775042000372,54396.257166 2022-12-03,09:48:35.000,337,11104532,-795,0,1670060914,12970.812342099998,210.71463783000218,54396.159346320004 2022-12-03,09:48:36.000,337,11104579,-795,0,1670060915,12970.670879589998,210.5172621899983,54395.893835760005 2022-12-03,09:48:37.000,337,11104522,-795,0,1670060916,12970.650670659998,210.31283742000232,54395.726144880005 2022-12-03,09:48:38.000,337,11104548,-795,0,1670060917,12970.846023649989,210.06611787000293,54395.677235040006 2022-12-03,09:48:39.000,337,11104556,-795,0,1670060918,12971.122212359995,209.9251352700012,54395.53749264 2022-12-03,09:48:40.000,337,11104575,-795,0,1670060919,12971.492709409991,209.81939832000353,54395.4187116 2022-12-03,09:48:41.000,337,11104497,-795,0,1670060920,12971.957514799993,209.81234919000417,54395.285956319996 2022-12-03,09:48:42.000,337,11104533,-795,0,1670060921,12972.173076719999,209.84759484000097,54395.1392268 2022-12-03,09:48:43.000,337,11104568,-795,0,1670060922,12972.159604099994,209.99562657000206,54395.23005936 2022-12-03,09:48:44.000,337,11104547,-795,0,1670060923,12971.917096939993,210.1859530799993,54395.36281464001 2022-12-03,09:48:45.000,337,11104521,-795,0,1670060924,12971.425346309996,210.2987391600036,54395.39775024 2022-12-03,09:48:46.000,337,11104540,-795,0,1670060925,12971.00769508999,210.53136045000429,54395.40473736 2022-12-03,09:48:47.000,337,11104534,-795,0,1670060926,12970.664143280002,210.6300482700026,54395.19512376001 2022-12-03,09:48:48.000,337,11104560,-795,0,1670060927,12970.610252799997,210.80627652000112,54395.271982080005 2022-12-03,09:48:49.000,337,11104556,-795,0,1670060928,12970.630461729997,211.11643824000203,54395.32787904 2022-12-03,09:48:50.000,337,11104541,-795,0,1670060929,12970.502471840002,211.320863009998,54395.25102072 2022-12-03,09:48:51.000,337,11104527,-795,0,1670060930,12970.233019439991,211.3490595300027,54395.03442 2022-12-03,09:48:52.000,337,11104519,-795,0,1670060931,12970.03766645,211.20807693000097,54394.985510160004 2022-12-03,09:48:53.000,337,11104544,-795,0,1670060932,12970.024193829995,210.91201346999878,54394.88070336001 2022-12-03,09:48:54.000,337,11104520,-795,0,1670060933,12970.07134799999,210.7287360900009,54394.8248064 2022-12-03,09:48:55.000,337,11104538,-795,0,1670060934,12970.07808431,210.67234304999874,54394.73397384 2022-12-03,09:48:56.000,337,11104580,-795,0,1670060935,12969.85578608,210.78512913000304,54394.56628296 2022-12-03,09:48:57.000,337,11104543,-795,0,1670060936,12969.572861059998,210.75693260999833,54394.40557920001 2022-12-03,09:48:58.000,337,11104567,-795,0,1670060937,12969.128264599996,210.61595001000387,54394.11910728001 2022-12-03,09:48:59.000,337,11104524,-795,0,1670060938,12968.926175299996,210.4820165400015,54394.09115880001 2022-12-03,09:49:00.000,337,11104557,-795,0,1670060939,12968.81839434,210.42562349999935,54394.14006864001 2022-12-03,09:49:01.000,337,11104499,-795,0,1670060940,12968.77797648,210.3974269800019,54393.99333912001 2022-12-03,09:49:02.000,337,11104546,-795,0,1670060941,12968.75103123999,210.46086915000342,54393.85359672001 2022-12-03,09:49:03.000,337,11104494,-795,0,1670060942,12968.97332946999,210.6089008800045,54394.112120159996 2022-12-03,09:49:04.000,337,11104581,-795,0,1670060943,12969.135000909992,210.77103087000432,54394.09115880001 2022-12-03,09:49:05.000,337,11104552,-795,0,1670060944,12969.215836629992,210.88381695000135,54394.11910728001 2022-12-03,09:49:06.000,337,11104506,-795,0,1670060945,12969.202364010001,210.96135738000157,54394.08417168 2022-12-03,09:49:07.000,337,11104536,-795,0,1670060946,12969.202364010001,210.90496433999942,54394.098145920005 2022-12-03,09:49:08.000,337,11104547,-795,0,1670060947,12969.283199730002,210.77808000000368,54394.098145920005 2022-12-03,09:49:09.000,337,11104521,-795,0,1670060948,12969.316881279992,210.43972175999806,54394.18199136 2022-12-03,09:49:10.000,337,11104546,-795,0,1670060949,12969.256254489992,210.01677396000014,54394.098145920005 2022-12-03,09:49:11.000,337,11104541,-795,0,1670060950,12969.296672349992,209.51628573000198,54393.95141640001 2022-12-03,09:49:12.000,337,11104554,-795,0,1670060951,12969.256254489992,209.16382922999765,54393.832635360006 2022-12-03,09:49:13.000,337,11104561,-795,0,1670060952,12969.364035450002,209.1003870600034,54393.87455808001 2022-12-03,09:49:14.000,337,11104519,-795,0,1670060953,12969.465080100003,209.21317314000044,54393.75577704001 2022-12-03,09:49:15.000,337,11104519,-795,0,1670060954,12969.593069989998,209.50923660000262,54393.78372552001 2022-12-03,09:49:16.000,337,11104572,-795,0,1670060955,12969.774950359999,209.79825092999818,54393.94442928001 2022-12-03,09:49:17.000,337,11104581,-795,0,1670060956,12969.754741429999,210.08021613000165,54394.01430048 2022-12-03,09:49:18.000,337,11104559,-795,0,1670060957,12969.498761649993,210.20710047000466,54393.83962248 2022-12-03,09:49:19.000,337,11104498,-795,0,1670060958,12969.296672349992,210.11546177999844,54394.049236080005 2022-12-03,09:49:20.000,337,11104516,-795,0,1670060959,12968.89249374999,210.01677396000014,54393.8466096 2022-12-03,09:49:21.000,337,11104551,-795,0,1670060960,12968.447897289989,209.79825092999818,54393.7418028 2022-12-03,09:49:22.000,337,11104552,-795,0,1670060961,12967.935937729992,209.67136659000244,54393.55315056 2022-12-03,09:49:23.000,337,11104526,-795,0,1670060962,12967.55196805999,209.6784157200018,54393.34353696 2022-12-03,09:49:24.000,337,11104543,-795,0,1670060963,12967.356615069999,209.67136659000244,54393.329562720006 2022-12-03,09:49:25.000,337,11104543,-795,0,1670060964,12967.282515659994,209.5938261600022,54393.30161424001 2022-12-03,09:49:26.000,337,11104539,-795,0,1670060965,12967.242097799994,209.3682540000009,54393.19680744 2022-12-03,09:49:27.000,337,11104495,-795,0,1670060966,12967.37008768999,209.0862888000047,54393.03610368001 2022-12-03,09:49:28.000,337,11104544,-795,0,1670060967,12967.5789133,208.88186403000145,54392.77059312001 2022-12-03,09:49:29.000,337,11104548,-795,0,1670060968,12967.882047250001,208.75497968999844,54392.70072192001 2022-12-03,09:49:30.000,337,11104540,-795,0,1670060969,12968.245807990003,208.88186403000145,54392.68674768 2022-12-03,09:49:31.000,337,11104542,-795,0,1670060970,12968.447897289989,209.0862888000047,54392.61687648 2022-12-03,09:49:32.000,337,11104510,-795,0,1670060971,12968.346852639988,209.47399094999855,54392.51206968001 2022-12-03,09:49:33.000,337,11104520,-795,0,1670060972,12968.003300830002,209.8405457100016,54392.43521136001 2022-12-03,09:49:34.000,337,11104556,-795,0,1670060973,12967.605858539995,209.98152831000334,54392.323417440006 2022-12-03,09:49:35.000,337,11104533,-795,0,1670060974,12967.194943629998,209.9392335299999,54392.239572 2022-12-03,09:49:36.000,337,11104529,-795,0,1670060975,12966.858128129992,209.88284048999776,54392.00200992 2022-12-03,09:49:37.000,337,11104534,-795,0,1670060976,12966.682984070001,209.9392335299999,54391.90419024 2022-12-03,09:49:38.000,337,11104565,-795,0,1670060977,12966.53478524999,210.1225109099978,54391.82733192 2022-12-03,09:49:39.000,337,11104505,-795,0,1670060978,12966.2990144,210.22824786000274,54391.7854092 2022-12-03,09:49:40.000,337,11104491,-795,0,1670060979,12965.962198899993,210.20710047000466,54391.65964104 2022-12-03,09:49:41.000,337,11104502,-795,0,1670060980,12965.766845910002,210.00267570000142,54391.484963040006 2022-12-03,09:49:42.000,337,11104539,-795,0,1670060981,12965.840945319993,209.60087529000157,54391.34522064 2022-12-03,09:49:43.000,337,11104584,-795,0,1670060982,12966.043034619994,209.27661531000194,54391.17752976 2022-12-03,09:49:44.000,337,11104569,-795,0,1670060983,12966.35290487999,208.99465010999847,54391.10765856 2022-12-03,09:49:45.000,337,11104533,-795,0,1670060984,12966.696456689991,208.88186403000145,54391.05176160001 2022-12-03,09:49:46.000,337,11104514,-795,0,1670060985,12967.046744810003,208.95235533000232,54390.98887752 2022-12-03,09:49:47.000,337,11104565,-795,0,1670060986,12967.100635289993,209.27661531000194,54390.744328320005 2022-12-03,09:49:48.000,337,11104563,-795,0,1670060987,12967.066953740003,209.6925139800005,54390.793238160004 2022-12-03,09:49:49.000,337,11104546,-795,0,1670060988,12966.972645399997,210.08021613000165,54390.91900632 2022-12-03,09:49:50.000,337,11104561,-795,0,1670060989,12966.629093589996,210.4467708900047,54390.97490328001 2022-12-03,09:49:51.000,337,11104528,-795,0,1670060990,12966.224914989994,210.60185174999788,54390.92599344001 2022-12-03,09:49:52.000,337,11104505,-795,0,1670060991,12965.766845910002,210.57365523000044,54390.70939272 2022-12-03,09:49:53.000,337,11104561,-795,0,1670060992,12965.645592330002,210.40447611000127,54390.72336696 2022-12-03,09:49:54.000,337,11104553,-795,0,1670060993,12965.632119709997,210.1859530799993,54390.59759880001 2022-12-03,09:49:55.000,337,11104562,-795,0,1670060994,12965.632119709997,209.95333178999863,54390.67445712 2022-12-03,09:49:56.000,337,11104582,-795,0,1670060995,12965.430030409996,209.77005441000074,54390.63952152001 2022-12-03,09:49:57.000,337,11104567,-795,0,1670060996,12965.11342383999,209.56562964000477,54390.492792 2022-12-03,09:49:58.000,337,11104543,-795,0,1670060997,12964.918070849999,209.47399094999855,54390.33907536 2022-12-03,09:49:59.000,337,11104532,-795,0,1670060998,12964.803553579994,209.50218747000326,54390.32510112 2022-12-03,09:50:00.000,337,11104558,-795,0,1670060999,12964.628409520003,209.629071809999,54390.08055192 2022-12-03,09:50:01.000,337,11104515,-795,0,1670061000,12964.385902360002,209.60087529000157,54390.01068072 2022-12-03,09:50:02.000,337,11104524,-795,0,1670061001,12964.008668999995,209.54448224999942,54389.8639512 2022-12-03,09:50:03.000,337,11104527,-795,0,1670061002,12963.516918369998,209.41054878000432,54389.68228608001 2022-12-03,09:50:04.000,337,11104487,-795,0,1670061003,12963.119476079992,209.19202575000236,54389.61241488001 2022-12-03,09:50:05.000,337,11104526,-795,0,1670061004,12962.971277259996,209.0369448900019,54389.76613152 2022-12-03,09:50:06.000,337,11104551,-795,0,1670061005,12962.567098659994,208.9100605499989,54389.31895584 2022-12-03,09:50:07.000,337,11104517,-795,0,1670061006,12962.439108769999,208.86776577000273,54389.45869824 2022-12-03,09:50:08.000,337,11104511,-795,0,1670061007,12962.270701019988,208.83252011999866,54389.31895584 2022-12-03,09:50:09.000,337,11104551,-795,0,1670061008,12962.263964709993,208.84661838000466,54389.088380880006 2022-12-03,09:50:10.000,337,11104546,-795,0,1670061009,12962.338064119998,208.88186403000145,54389.095368 2022-12-03,09:50:11.000,337,11104501,-795,0,1670061010,12962.452581389989,208.9382570700036,54388.93466424 2022-12-03,09:50:12.000,337,11104561,-795,0,1670061011,12962.58057128,209.02989576000255,54388.69710216 2022-12-03,09:50:13.000,337,11104541,-795,0,1670061012,12962.89717784999,209.1567800999983,54388.7110764 2022-12-03,09:50:14.000,337,11104525,-715,0,1670061013,12963.247465970002,209.0862888000047,54388.780947600004 2022-12-03,09:50:15.000,337,11104495,-795,0,1670061014,12963.671853499989,208.95235533000232,54388.70408928001 2022-12-03,09:50:16.000,337,11104547,-795,0,1670061015,12964.150131509996,208.83252011999866,54388.70408928001 2022-12-03,09:50:17.000,337,11104550,-795,0,1670061016,12964.507155940002,208.74793055999908,54388.52242416 2022-12-03,09:50:18.000,337,11104504,-795,0,1670061017,12964.810289889989,208.80432360000123,54388.52941128 2022-12-03,09:50:19.000,337,11104527,-795,0,1670061018,12964.938279779999,209.05104315000062,54388.45954008001 2022-12-03,09:50:20.000,337,11104500,-795,0,1670061019,12964.965225019994,209.26251705000323,54388.52941128 2022-12-03,09:50:21.000,337,11104494,-795,0,1670061020,12964.843971439994,209.60792442000093,54388.47351432 2022-12-03,09:50:22.000,337,11104540,-795,0,1670061021,12964.662091069993,209.74890702000266,54388.37569464 2022-12-03,09:50:23.000,337,11104527,-795,0,1670061022,12964.493683319997,209.79120179999882,54388.20800376 2022-12-03,09:50:24.000,337,11104540,-795,0,1670061023,12964.311802949996,209.7771035400001,54388.277874960004 2022-12-03,09:50:25.000,337,11104521,-795,0,1670061024,12964.237703539991,209.7418578900033,54388.20101664001 2022-12-03,09:50:26.000,337,11104586,-795,0,1670061025,12964.264648780001,209.72775963000458,54388.13813256 2022-12-03,09:50:27.000,337,11104581,-795,0,1670061026,12964.365693430002,209.66431746000308,54387.93550608001 2022-12-03,09:50:28.000,337,11104569,-795,0,1670061027,12964.655354759998,209.55858050999814,54387.97044168 2022-12-03,09:50:29.000,337,11104479,-795,0,1670061028,12965.05279704999,209.44579443000111,54388.06826136 2022-12-03,09:50:30.000,337,11104519,-795,0,1670061029,12965.27509527999,209.3330083500041,54387.92851896 2022-12-03,09:50:31.000,337,11104560,-795,0,1670061030,12965.638856019992,209.1567800999983,54388.07524848001 2022-12-03,09:50:32.000,337,11104506,-795,0,1670061031,12965.773582219997,208.95235533000232,54388.061274240004 2022-12-03,09:50:33.000,337,11104505,-795,0,1670061032,12965.827472700003,208.80432360000123,54388.02633864 2022-12-03,09:50:34.000,337,11104548,-795,0,1670061033,12965.773582219997,208.83252011999866,54387.914544720006 2022-12-03,09:50:35.000,337,11104543,-795,0,1670061034,12965.834209009998,208.99465010999847,54387.85166064 2022-12-03,09:50:36.000,337,11104567,-795,0,1670061035,12966.13060664999,209.17792749000364,54388.05428712001 2022-12-03,09:50:37.000,337,11104503,-795,0,1670061036,12966.39332273999,209.41054878000432,54388.15909392 2022-12-03,09:50:38.000,337,11104559,-795,0,1670061037,12966.871600749997,209.629071809999,54388.29184920001 2022-12-03,09:50:39.000,337,11104572,-795,0,1670061038,12967.242097799994,209.91808614000183,54388.24293936001 2022-12-03,09:50:40.000,337,11104535,-795,0,1670061039,12967.53849544,210.1718548200006,54388.4315916 2022-12-03,09:50:41.000,337,11104560,-795,0,1670061040,12967.646276399995,210.58775348999916,54388.49447568 2022-12-03,09:50:42.000,337,11104540,-795,0,1670061041,12967.41050554999,210.9543082500022,54388.347746160005 2022-12-03,09:50:43.000,337,11104548,-795,0,1670061042,12967.006326950002,211.16578215000482,54388.4315916 2022-12-03,09:50:44.000,337,11104562,-795,0,1670061043,12966.588675729996,211.22922431999905,54388.571334 2022-12-03,09:50:45.000,337,11104546,-795,0,1670061044,12966.137342959999,211.1375856300001,54388.59229536 2022-12-03,09:50:46.000,337,11104522,-795,0,1670061045,12965.753373289997,210.9754556400003,54388.52242416 2022-12-03,09:50:47.000,337,11104595,-795,0,1670061046,12965.537811369992,210.77103087000432,54388.298836320006 2022-12-03,09:50:48.000,337,11104540,-795,0,1670061047,12965.423294100001,210.6793921799981,54388.3267848 2022-12-03,09:50:49.000,337,11104520,-795,0,1670061048,12965.13363276999,210.7639817399977,54388.15210680001 2022-12-03,09:50:50.000,337,11104516,-795,0,1670061049,12964.709245239988,210.78512913000304,54388.061274240004 2022-12-03,09:50:51.000,337,11104527,-795,0,1670061050,12964.197285679991,210.91906259999814,54387.92851896 2022-12-03,09:50:52.000,337,11104522,-795,0,1670061051,12963.570808849989,211.0388978100018,54387.725892480004 2022-12-03,09:50:53.000,337,11104539,-795,0,1670061052,12963.375455859998,211.02479955000308,54387.5931372 2022-12-03,09:50:54.000,337,11104530,-795,0,1670061053,12963.463027889993,210.989553899999,54387.51627888 2022-12-03,09:50:55.000,337,11104571,-795,0,1670061054,12963.510182059988,210.91201346999878,54387.43243344001 2022-12-03,09:50:56.000,337,11104544,-795,0,1670061055,12963.597754089998,210.89791521000006,54387.26474256001 2022-12-03,09:50:57.000,337,11104522,-795,0,1670061056,12963.611226709989,210.7921782600024,54387.11102592 2022-12-03,09:50:58.000,337,11104524,-795,0,1670061057,12963.705535049994,210.58775348999916,54387.076090320006 2022-12-03,09:50:59.000,337,11104550,-795,0,1670061058,12963.85373386999,210.34808306999912,54387.076090320006 2022-12-03,09:51:00.000,337,11104519,-795,0,1670061059,12963.92109697,210.11546177999844,54387.09705168001 2022-12-03,09:51:01.000,337,11104565,-795,0,1670061060,12963.948042209995,209.86874222999904,54387.02019336 2022-12-03,09:51:02.000,337,11104504,-795,0,1670061061,12963.927833279995,209.75595615000202,54386.8944252 2022-12-03,09:51:03.000,337,11104561,-795,0,1670061062,12963.87394279999,209.72071049999795,54386.84551536 2022-12-03,09:51:04.000,337,11104536,-795,0,1670061063,12963.570808849989,209.6925139800005,54386.52410784001 2022-12-03,09:51:05.000,337,11104518,-795,0,1670061064,12963.537127299998,209.72775963000458,54386.62891464 2022-12-03,09:51:06.000,337,11104530,-795,0,1670061065,12963.550599919989,209.72071049999795,54386.4402624 2022-12-03,09:51:07.000,337,11104566,-795,0,1670061066,12963.83352493999,209.83349658000225,54386.36340408 2022-12-03,09:51:08.000,337,11104557,-795,0,1670061067,12964.278121399992,209.91808614000183,54386.503146480005 2022-12-03,09:51:09.000,337,11104565,-795,0,1670061068,12964.520628559992,209.8757913599984,54386.552056320004 2022-12-03,09:51:10.000,337,11104517,-795,0,1670061069,12964.534101179997,209.629071809999,54386.53109496 2022-12-03,09:51:11.000,337,11104520,-795,0,1670061070,12964.486947010002,209.1003870600034,54386.503146480005 2022-12-03,09:51:12.000,337,11104521,-795,0,1670061071,12964.635145829998,208.5787514399999,54386.39135256 2022-12-03,09:51:13.000,337,11104518,-795,0,1670061072,12965.07974229,208.25449146000028,54386.31449424 2022-12-03,09:51:14.000,337,11104530,-795,0,1670061073,12965.733164359997,208.2333440700022,54386.52410784001 2022-12-03,09:51:15.000,337,11104530,-795,0,1670061074,12966.386586429995,208.32498276000115,54386.58699192 2022-12-03,09:51:16.000,337,11104507,-795,0,1670061075,12966.864864440002,208.58580056999926,54386.67782448 2022-12-03,09:51:17.000,337,11104521,-795,0,1670061076,12967.127580529988,208.8254709899993,54386.649876 2022-12-03,09:51:18.000,337,11104517,-795,0,1670061077,12967.174734699998,208.75497968999844,54386.64288888001 2022-12-03,09:51:19.000,337,11104547,-795,0,1670061078,12967.275779349999,208.58580056999926,54386.77564416 2022-12-03,09:51:20.000,337,11104544,-795,0,1670061079,12967.423978169994,208.48711275000096,54386.69179872001 2022-12-03,09:51:21.000,337,11104542,-795,0,1670061080,12967.71363949999,208.5294075300044,54386.53109496 2022-12-03,09:51:22.000,337,11104584,-795,0,1670061081,12968.205390130002,208.65629187000013,54386.719747200004 2022-12-03,09:51:23.000,337,11104530,-795,0,1670061082,12968.602832419994,208.99465010999847,54386.768657040004 2022-12-03,09:51:24.000,337,11104546,-795,0,1670061083,12968.87228481999,209.2484187900045,54386.74769568 2022-12-03,09:51:25.000,337,11104525,-795,0,1670061084,12969.094583049991,209.41054878000432,54387.06910320001 2022-12-03,09:51:26.000,337,11104568,-795,0,1670061085,12969.121528290001,209.27661531000194,54387.173910000005 2022-12-03,09:51:27.000,337,11104555,-795,0,1670061086,12969.074374119991,208.93120794000424,54387.20185848 2022-12-03,09:51:28.000,337,11104520,-795,0,1670061087,12969.04069257,208.45186710000416,54387.173910000005 2022-12-03,09:51:29.000,337,11104506,-795,0,1670061088,12969.148473529996,208.12760712000454,54387.13198728 2022-12-03,09:51:30.000,337,11104527,-795,0,1670061089,12969.283199730002,207.93023148000066,54387.25775544 2022-12-03,09:51:31.000,337,11104553,-795,0,1670061090,12969.424662240002,207.78924887999892,54387.36954936 2022-12-03,09:51:32.000,337,11104509,-795,0,1670061091,12969.653696779998,207.81744540000363,54387.38352360001 2022-12-03,09:51:33.000,337,11104553,-795,0,1670061092,12969.943358109995,208.0218701699996,54387.51627888 2022-12-03,09:51:34.000,337,11104515,-795,0,1670061093,12970.064611689995,208.34613014999923,54387.76082808 2022-12-03,09:51:35.000,337,11104509,-795,0,1670061094,12969.92988548999,208.726783170001,54387.90755760001 2022-12-03,09:51:36.000,337,11104526,-795,0,1670061095,12969.586333679988,208.96645359000104,54387.92153184 2022-12-03,09:51:37.000,337,11104522,-795,0,1670061096,12969.350562829997,209.01579750000383,54388.131145440006 2022-12-03,09:51:38.000,337,11104518,-795,0,1670061097,12969.114791979991,208.83252011999866,54388.22197800001 2022-12-03,09:51:39.000,337,11104525,-795,0,1670061098,12968.865548509995,208.60694796000462,54388.31281056 2022-12-03,09:51:40.000,337,11104542,-795,0,1670061099,12968.71061337999,208.31088450000243,54388.634218080006 2022-12-03,09:51:41.000,337,11104546,-795,0,1670061100,12968.845339579995,208.01482104000024,54388.69710216 2022-12-03,09:51:42.000,337,11104559,-795,0,1670061101,12969.283199730002,207.8738384399985,54388.86479304 2022-12-03,09:51:43.000,337,11104504,-795,0,1670061102,12969.774950359999,208.00777191000088,54389.088380880006 2022-12-03,09:51:44.000,337,11104561,-795,0,1670061103,12970.09829324,208.28973711000435,54389.256071760006 2022-12-03,09:51:45.000,337,11104598,-795,0,1670061104,12970.15892003,208.6774392599982,54389.45869824 2022-12-03,09:51:46.000,337,11104543,-795,0,1670061105,12969.983775969995,208.99465010999847,54389.640363360006 2022-12-03,09:51:47.000,337,11104553,-795,0,1670061106,12969.599806299993,209.2343205299985,54389.7242088 2022-12-03,09:51:48.000,337,11104544,-795,0,1670061107,12969.148473529996,209.3823522599996,54389.83600272 2022-12-03,09:51:49.000,337,11104562,-795,0,1670061108,12968.764503859995,209.50218747000326,54390.08055192 2022-12-03,09:51:50.000,337,11104586,-795,0,1670061109,12968.380534189993,209.4951383400039,54390.19933296 2022-12-03,09:51:51.000,337,11104546,-795,0,1670061110,12968.070663929997,209.51628573000198,54390.11548752001 2022-12-03,09:51:52.000,337,11104520,-795,0,1670061111,12967.868574629996,209.55153137999878,54389.96875800001 2022-12-03,09:51:53.000,337,11104523,-795,0,1670061112,12967.75405735999,209.73480876000394,54390.04561632001 2022-12-03,09:51:54.000,337,11104527,-795,0,1670061113,12967.646276399995,209.85464397000032,54390.094526160006 2022-12-03,09:51:55.000,337,11104525,-795,0,1670061114,12967.59238591999,209.8264474500029,54390.05260344 2022-12-03,09:51:56.000,337,11104515,-795,0,1670061115,12967.51155019999,209.8264474500029,54390.05959056 2022-12-03,09:51:57.000,337,11104500,-795,0,1670061116,12967.403769239994,209.81939832000353,54390.0386292 2022-12-03,09:51:58.000,337,11104545,-795,0,1670061117,12967.188207319989,209.75595615000202,54390.16439736001 2022-12-03,09:51:59.000,337,11104554,-795,0,1670061118,12967.046744810003,209.63612093999836,54390.16439736001 2022-12-03,09:52:00.000,337,11104506,-795,0,1670061119,12966.918754919992,209.4316961700024,54390.20632008 2022-12-03,09:52:01.000,337,11104556,-795,0,1670061120,12966.824446580002,209.22727139999915,54390.19933296 2022-12-03,09:52:02.000,337,11104555,-795,0,1670061121,12966.891809679997,208.9735027200004,54390.11548752001 2022-12-03,09:52:03.000,337,11104536,-795,0,1670061122,12966.959172779993,208.90301141999953,54390.15042312 2022-12-03,09:52:04.000,337,11104540,-795,0,1670061123,12967.093898979998,208.95235533000232,54390.25522992001 2022-12-03,09:52:05.000,337,11104508,-795,0,1670061124,12967.019799569993,209.25546792000387,54390.08055192 2022-12-03,09:52:06.000,337,11104547,-795,0,1670061125,12966.938963849992,209.4951383400039,54390.12946176 2022-12-03,09:52:07.000,337,11104541,-795,0,1670061126,12966.25186022999,209.68546485000115,54389.94080952 2022-12-03,09:52:08.000,337,11104558,-795,0,1670061127,12965.416557789991,209.67136659000244,54389.89189968 2022-12-03,09:52:09.000,337,11104535,-795,0,1670061128,12964.493683319997,209.41759791000368,54389.70324744 2022-12-03,09:52:10.000,337,11104528,-795,0,1670061129,12963.786370769994,208.88186403000145,54389.50760808 2022-12-03,09:52:11.000,337,11104544,-795,0,1670061130,12963.368719550002,208.25449146000028,54389.33293008 2022-12-03,09:52:12.000,337,11104537,-795,0,1670061131,12963.193575489997,207.62006975999975,54389.13030360001 2022-12-03,09:52:13.000,337,11104531,-795,0,1670061132,12963.368719550002,207.1195815300016,54389.088380880006 2022-12-03,09:52:14.000,337,11104547,-795,0,1670061133,12963.624699329994,206.85876372000348,54388.90671576 2022-12-03,09:52:15.000,337,11104444,-795,0,1670061134,12963.927833279995,206.8728619800022,54388.91370288001 2022-12-03,09:52:16.000,337,11104514,-795,0,1670061135,12964.03561423999,207.12663066000096,54388.82287032001 2022-12-03,09:52:17.000,337,11104519,-795,0,1670061136,12964.09624102999,207.54252932999952,54388.683127920005 2022-12-03,09:52:18.000,337,11104532,-795,0,1670061137,12963.867206489995,208.01482104000024,54388.59928248 2022-12-03,09:52:19.000,337,11104531,-795,0,1670061138,12963.361983239993,208.32498276000115,54388.29184920001 2022-12-03,09:52:20.000,337,11104521,-795,0,1670061139,12963.139685009992,208.21924581000349,54388.396656000004 2022-12-03,09:52:21.000,337,11104543,-795,0,1670061140,12963.092530839996,208.01482104000024,54388.31281056 2022-12-03,09:52:22.000,337,11104509,-795,0,1670061141,12963.132948699997,207.84564192000107,54388.16608104 2022-12-03,09:52:23.000,337,11104450,-795,0,1670061142,12963.180102869992,207.78219974999956,54388.15210680001 2022-12-03,09:52:24.000,337,11104545,-795,0,1670061143,12963.018431429991,207.7117084499987,54388.07524848001 2022-12-03,09:52:25.000,337,11104532,-795,0,1670061144,12962.76245165,207.70465931999934,54388.061274240004 2022-12-03,09:52:26.000,337,11104492,-795,0,1670061145,12962.439108769999,207.71875757999806,54387.95646744001 2022-12-03,09:52:27.000,337,11104545,-795,0,1670061146,12962.135974819998,207.83154366000235,54387.78178944 2022-12-03,09:52:28.000,337,11104540,-795,0,1670061147,12962.082084339992,208.0218701699996,54387.8027508 2022-12-03,09:52:29.000,337,11104513,-795,0,1670061148,12962.061875409992,208.24039320000156,54387.87960912 2022-12-03,09:52:30.000,337,11104573,-795,0,1670061149,12962.041666479992,208.3179336300018,54387.795763680006 2022-12-03,09:52:31.000,337,11104561,-795,0,1670061150,12962.203337919993,208.1064597299992,54387.83069928 2022-12-03,09:52:32.000,337,11104537,-795,0,1670061151,12962.425636149994,207.94432973999938,54387.69794400001 2022-12-03,09:52:33.000,337,11104517,-795,0,1670061152,12962.84328737,207.9231823500013,54387.844673520005 2022-12-03,09:52:34.000,337,11104558,-795,0,1670061153,12963.274411209997,207.8385927900017,54387.92851896 2022-12-03,09:52:35.000,337,11104541,-795,0,1670061154,12963.624699329994,207.85269105000043,54387.87960912 2022-12-03,09:52:36.000,337,11104542,-795,0,1670061155,12963.88067911,207.76810149000084,54388.01935152 2022-12-03,09:52:37.000,337,11104523,-795,0,1670061156,12964.129922579996,207.84564192000107,54387.99839016 2022-12-03,09:52:38.000,337,11104562,-795,0,1670061157,12964.372429739997,208.05006669000431,54388.22197800001 2022-12-03,09:52:39.000,337,11104556,-795,0,1670061158,12964.466738080002,208.40252319000138,54388.15909392 2022-12-03,09:52:40.000,337,11104564,-795,0,1670061159,12964.433056529997,208.78317621000315,54388.0473 2022-12-03,09:52:41.000,337,11104545,-795,0,1670061160,12964.325275570001,209.0369448900019,54388.07524848001 2022-12-03,09:52:42.000,337,11104530,-795,0,1670061161,12964.1433952,209.07923966999806,54387.893583360004 2022-12-03,09:52:43.000,337,11104560,-795,0,1670061162,12964.03561423999,208.91710967999825,54387.83768640001 2022-12-03,09:52:44.000,337,11104568,-795,0,1670061163,12963.927833279995,208.726783170001,54387.80973792 2022-12-03,09:52:45.000,337,11104527,-795,0,1670061164,12963.887415419995,208.45891623000352,54387.872622 2022-12-03,09:52:46.000,337,11104533,-795,0,1670061165,12963.651644569989,208.15580364000198,54387.85166064 2022-12-03,09:52:47.000,337,11104562,-795,0,1670061166,12963.422610029993,207.9725262600041,54387.725892480004 2022-12-03,09:52:48.000,337,11104525,-795,0,1670061167,12963.119476079992,207.7610523600015,54387.45339480001 2022-12-03,09:52:49.000,337,11104535,-795,0,1670061168,12963.031904049996,207.493185420004,54387.4184592 2022-12-03,09:52:50.000,337,11104560,-795,0,1670061169,12963.112739769997,207.2464658700046,54387.42544632 2022-12-03,09:52:51.000,337,11104541,-795,0,1670061170,12963.335037999997,207.0843358800048,54387.292691040006 2022-12-03,09:52:52.000,337,11104506,-795,0,1670061171,12963.570808849989,207.07728674999817,54387.02019336 2022-12-03,09:52:53.000,337,11104532,-795,0,1670061172,12964.06255948,207.1830237000031,54387.055128960004 2022-12-03,09:52:54.000,337,11104505,-795,0,1670061173,12964.480210699992,207.19712196000182,54387.31365240001 2022-12-03,09:52:55.000,337,11104524,-795,0,1670061174,12964.857444059999,207.17597457000375,54387.173910000005 2022-12-03,09:52:56.000,337,11104516,-795,0,1670061175,12965.086478599995,207.19007283000246,54387.2787168 2022-12-03,09:52:57.000,337,11104539,-795,0,1670061176,12964.985433949994,207.26056413000333,54387.271729680004 2022-12-03,09:52:58.000,337,11104544,-795,0,1670061177,12964.756399409998,207.2182693499999,54387.32063952 2022-12-03,09:52:59.000,337,11104528,-795,0,1670061178,12964.554310109997,207.10548327000288,54387.1389744 2022-12-03,09:53:00.000,337,11104528,-795,0,1670061179,12964.614936899998,207.09138501000416,54387.28570392001 2022-12-03,09:53:01.000,337,11104549,-795,0,1670061180,12964.534101179997,207.20417109000118,54387.11801304001 2022-12-03,09:53:02.000,337,11104522,-795,0,1670061181,12964.379166049992,207.25351500000397,54387.2088456 2022-12-03,09:53:03.000,337,11104522,-795,0,1670061182,12964.09624102999,207.17597457000375,54387.28570392001 2022-12-03,09:53:04.000,337,11104542,-795,0,1670061183,12963.604490399994,207.02794284000265,54387.271729680004 2022-12-03,09:53:05.000,337,11104509,-795,0,1670061184,12963.213784419997,206.78122329000325,54387.23679408001 2022-12-03,09:53:06.000,337,11104422,-795,0,1670061185,12962.80286951,206.33712809999997,54386.97128352 2022-12-03,09:53:07.000,337,11104527,-795,0,1670061186,12962.748979029995,206.09745767999993,54387.19487136001 2022-12-03,09:53:08.000,337,11104523,-795,0,1670061187,12962.90391416,205.97762247000355,54387.243781200006 2022-12-03,09:53:09.000,337,11104548,-795,0,1670061188,12962.94433202,205.9846716000029,54387.411472080006 2022-12-03,09:53:10.000,337,11104525,-795,0,1670061189,12962.88370523,205.92827856000076,54387.44640768 2022-12-03,09:53:11.000,337,11104503,-795,0,1670061190,12962.748979029995,205.84368900000118,54387.439420560004 2022-12-03,09:53:12.000,337,11104529,-795,0,1670061191,12962.54015342,205.76614857000095,54387.26474256001 2022-12-03,09:53:13.000,337,11104467,-795,0,1670061192,12962.58057128,205.65336249000393,54387.32762664 2022-12-03,09:53:14.000,337,11104544,-795,0,1670061193,12962.688352239995,205.58287119000306,54387.28570392001 2022-12-03,09:53:15.000,337,11104555,-795,0,1670061194,12962.88370523,205.7097555299988,54387.42544632 2022-12-03,09:53:16.000,337,11104570,-795,0,1670061195,12963.052112979996,206.09745767999993,54387.4883304 2022-12-03,09:53:17.000,337,11104525,-795,0,1670061196,12962.90391416,206.64728982000088,54387.411472080006 2022-12-03,09:53:18.000,337,11104542,-795,0,1670061197,12962.479526629999,207.2817115200014,54387.31365240001 2022-12-03,09:53:19.000,337,11104504,-795,0,1670061198,12961.778950389991,207.80334713999764,54387.222819840004 2022-12-03,09:53:20.000,337,11104514,-795,0,1670061199,12961.031219979988,208.12760712000454,54387.076090320006 2022-12-03,09:53:21.000,337,11104531,-795,0,1670061200,12960.15549967999,208.1699019000007,54386.91538656 2022-12-03,09:53:22.000,337,11104552,-795,0,1670061201,12959.374087719996,207.9584279999981,54386.53109496 2022-12-03,09:53:23.000,337,11104548,-795,0,1670061202,12958.740874579998,207.52138194000145,54386.32148136 2022-12-03,09:53:24.000,337,11104547,-795,0,1670061203,12958.558994209998,206.99269718999858,54386.0559708 2022-12-03,09:53:25.000,337,11104556,-795,0,1670061204,12958.633093619988,206.42171765999956,54385.96513824 2022-12-03,09:53:26.000,337,11104556,-795,0,1670061205,12958.808237679994,206.04811377000442,54385.713601920004 2022-12-03,09:53:27.000,337,11104529,-795,0,1670061206,12958.97664542999,205.84368900000118,54385.50398832 2022-12-03,09:53:28.000,337,11104518,-795,0,1670061207,12959.14505318,205.80844335000438,54385.399181520006 2022-12-03,09:53:29.000,337,11104542,-795,0,1670061208,12959.17873472999,205.82959074000246,54385.329310320005 2022-12-03,09:53:30.000,337,11104546,-795,0,1670061209,12959.353878789996,205.8859837800046,54384.9729672 2022-12-03,09:53:31.000,337,11104549,-795,0,1670061210,12959.845629419993,206.01286812000035,54385.10572248001 2022-12-03,09:53:32.000,337,11104550,-795,0,1670061211,12960.310434809995,206.1679489800008,54385.0079028 2022-12-03,09:53:33.000,337,11104545,-795,0,1670061212,12960.748294960002,206.44991418000427,54384.84719904001 2022-12-03,09:53:34.000,337,11104502,-795,0,1670061213,12960.916702709997,206.96450067000114,54384.79130208 2022-12-03,09:53:35.000,337,11104546,-795,0,1670061214,12960.775240199997,207.366301080001,54384.59566272 2022-12-03,09:53:36.000,337,11104548,-795,0,1670061215,12960.270016949995,207.7399049700034,54384.40701048 2022-12-03,09:53:37.000,337,11104530,-795,0,1670061216,12959.555968089997,207.96547713000473,54384.16246128 2022-12-03,09:53:38.000,337,11104560,-795,0,1670061217,12958.92275495,208.09236147000047,54383.95284768 2022-12-03,09:53:39.000,337,11104550,-795,0,1670061218,12958.451213250002,208.03596842999832,54383.95284768 2022-12-03,09:53:40.000,337,11104538,-795,0,1670061219,12958.08745251,208.0218701699996,54383.771182560005 2022-12-03,09:53:41.000,337,11104552,-795,0,1670061220,12957.70348284,207.9866245200028,54383.652401520005 2022-12-03,09:53:42.000,337,11104563,-755,0,1670061221,12957.541811399999,207.93023148000066,54383.554581840006 2022-12-03,09:53:43.000,337,11104517,-795,0,1670061222,12957.663064979999,207.89498583000386,54383.603491680005 2022-12-03,09:53:44.000,337,11104543,-795,0,1670061223,12957.972935239995,207.88088756999787,54383.51265912 2022-12-03,09:53:45.000,337,11104516,-795,0,1670061224,12958.363641219992,207.93728061000002,54383.554581840006 2022-12-03,09:53:46.000,337,11104514,-795,0,1670061225,12958.639829929998,208.34613014999923,54383.41483944 2022-12-03,09:53:47.000,337,11104533,-795,0,1670061226,12958.747610889994,208.726783170001,54383.50567200001 2022-12-03,09:53:48.000,337,11104511,-795,0,1670061227,12958.707193029994,208.91710967999825,54383.67336288001 2022-12-03,09:53:49.000,337,11104501,-795,0,1670061228,12958.404059079992,209.14973096999893,54383.722272720006 2022-12-03,09:53:50.000,337,11104519,-795,0,1670061229,12958.00661679,209.4810400799979,54383.61746592 2022-12-03,09:53:51.000,337,11104485,-795,0,1670061230,12957.386876269993,209.77005441000074,54383.44977504 2022-12-03,09:53:52.000,337,11104526,-795,0,1670061231,12956.632409549995,210.0238230899995,54383.12138040001 2022-12-03,09:53:53.000,337,11104511,-795,0,1670061232,12955.972251170002,210.1366091700038,54382.96067664 2022-12-03,09:53:54.000,337,11104509,-795,0,1670061233,12955.37945588999,210.10136351999972,54382.67420472 2022-12-03,09:53:55.000,337,11104543,-795,0,1670061234,12955.029167769993,209.95333178999863,54382.62529488 2022-12-03,09:53:56.000,337,11104513,-795,0,1670061235,12954.786660609992,209.5938261600022,54382.42266840001 2022-12-03,09:53:57.000,337,11104531,-795,0,1670061236,12954.692352270002,209.184976620003,54382.3877328 2022-12-03,09:53:58.000,337,11104521,-795,0,1670061237,12954.604780239992,208.8889131600008,54382.143183600005 2022-12-03,09:53:59.000,337,11104506,-795,0,1670061238,12954.591307620001,208.68448839000484,54382.108248 2022-12-03,09:54:00.000,337,11104522,-795,0,1670061239,12954.584571309992,208.45186710000416,54381.91959576001 2022-12-03,09:54:01.000,337,11104509,-795,0,1670061240,12954.806869539992,208.0853123400011,54381.89164728 2022-12-03,09:54:02.000,337,11104546,-795,0,1670061241,12955.271674929994,207.59892237000167,54381.71696928 2022-12-03,09:54:03.000,337,11104510,-795,0,1670061242,12955.783634489992,207.1195815300016,54381.76587912 2022-12-03,09:54:04.000,337,11104550,-795,0,1670061243,12956.295594049989,206.70368286000303,54381.84972456001 2022-12-03,09:54:05.000,337,11104496,-795,0,1670061244,12956.65935478999,206.25958766999975,54381.96151848 2022-12-03,09:54:06.000,337,11104554,-795,0,1670061245,12956.969225050001,205.74500118000287,54382.024402560004 2022-12-03,09:54:07.000,337,11104453,-795,0,1670061246,12957.151105420002,205.34320077000302,54382.17113208 2022-12-03,09:54:08.000,337,11104541,-795,0,1670061247,12957.413821509988,204.92025296999782,54381.96151848 2022-12-03,09:54:09.000,337,11104525,-795,0,1670061248,12957.89883582999,204.50435429999925,54382.380745680006 2022-12-03,09:54:10.000,337,11104583,-795,0,1670061249,12958.572466829988,204.29288040000392,54382.5624108 2022-12-03,09:54:11.000,337,11104532,-795,0,1670061250,12959.515550229997,204.29992953000328,54383.030547840004 2022-12-03,09:54:12.000,337,11104555,-795,0,1670061251,12960.44516101,204.82156514999951,54383.219200080006 2022-12-03,09:54:13.000,337,11104578,-795,0,1670061252,12961.118792009998,205.60401858000114,54383.4707364 2022-12-03,09:54:14.000,337,11104508,-795,0,1670061253,12961.448871199995,206.24548941000103,54383.58253032 2022-12-03,09:54:15.000,337,11104501,-795,0,1670061254,12961.52297061,206.70368286000303,54383.722272720006 2022-12-03,09:54:16.000,337,11104458,-795,0,1670061255,12961.590333709995,206.96450067000114,54383.88297648001 2022-12-03,09:54:17.000,337,11104546,-795,0,1670061256,12961.67790573999,207.21122022000054,54384.01573176 2022-12-03,09:54:18.000,337,11104515,-795,0,1670061257,12961.772214079996,207.6130206300004,54383.98079616001 2022-12-03,09:54:19.000,337,11104496,-795,0,1670061258,12961.5835974,208.0853123400011,54383.84804088 2022-12-03,09:54:20.000,337,11104529,-795,0,1670061259,12961.448871199995,208.49416188000032,54383.86201512001 2022-12-03,09:54:21.000,337,11104533,-795,0,1670061260,12961.226572969994,208.6633409999995,54383.71528560001 2022-12-03,09:54:22.000,337,11104573,-795,0,1670061261,12961.206364039994,208.6915375200042,54383.63144016 2022-12-03,09:54:23.000,337,11104518,-795,0,1670061262,12961.300672379999,208.63514448000205,54383.61746592 2022-12-03,09:54:24.000,337,11104513,-795,0,1670061263,12961.287199759994,208.45186710000416,54383.4707364 2022-12-03,09:54:25.000,337,11104577,-795,0,1670061264,12961.25351820999,208.0712140800024,54383.51265912 2022-12-03,09:54:26.000,337,11104492,-795,0,1670061265,12961.145737249994,207.43679238000186,54383.33798112001 2022-12-03,09:54:27.000,337,11104518,-795,0,1670061266,12961.32088131,206.66843720999896,54383.37291672 2022-12-03,09:54:28.000,337,11104555,-795,0,1670061267,12961.778950389991,206.08335942000122,54383.51265912 2022-12-03,09:54:29.000,337,11104554,-795,0,1670061268,12962.324591499993,205.7943450899984,54383.652401520005 2022-12-03,09:54:30.000,337,11104535,-795,0,1670061269,12962.81634212999,205.7097555299988,54383.76419544001 2022-12-03,09:54:31.000,337,11104525,-795,0,1670061270,12963.153157629997,205.7731977000003,54383.86201512001 2022-12-03,09:54:32.000,337,11104574,-795,0,1670061271,12963.409137410003,205.80844335000438,54383.89695072 2022-12-03,09:54:33.000,337,11104506,-795,0,1670061272,12963.617963019999,205.8577872599999,54384.001757519996 2022-12-03,09:54:34.000,337,11104537,-795,0,1670061273,12963.85373386999,205.90713117000269,54384.169448399996 2022-12-03,09:54:35.000,337,11104529,-795,0,1670061274,12964.09624102999,206.132703330004,54384.5188044 2022-12-03,09:54:36.000,337,11104527,-795,0,1670061275,12964.11644995999,206.54155287000322,54384.539765760004 2022-12-03,09:54:37.000,337,11104525,-795,0,1670061276,12963.846997559995,207.0208937100033,54384.7633536 2022-12-03,09:54:38.000,337,11104562,-795,0,1670061277,12963.287883830002,207.44384151000122,54384.70046952001 2022-12-03,09:54:39.000,337,11104503,-795,0,1670061278,12962.708561169995,207.59187324000231,54384.79130208 2022-12-03,09:54:40.000,337,11104508,-795,0,1670061279,12962.021457549992,207.73285584000405,54384.70046952001 2022-12-03,09:54:41.000,337,11104527,-795,0,1670061280,12961.280463449999,207.93023148000066,54384.57470136 2022-12-03,09:54:42.000,337,11104526,-795,0,1670061281,12960.52599673,208.12760712000454,54384.24630672001 2022-12-03,09:54:43.000,337,11104521,-795,0,1670061282,12959.704166909993,208.09941059999983,54384.08560296 2022-12-03,09:54:44.000,337,11104522,-795,0,1670061283,12959.11810793999,208.07826321000175,54384.106564320005 2022-12-03,09:54:45.000,337,11104580,-795,0,1670061284,12958.525312659993,208.09236147000047,54383.9947704 2022-12-03,09:54:46.000,337,11104533,-795,0,1670061285,12958.013353099996,208.17695103000005,54383.820092400005 2022-12-03,09:54:47.000,337,11104475,-795,0,1670061286,12957.454239369988,208.15580364000198,54383.71528560001 2022-12-03,09:54:48.000,337,11104563,-795,0,1670061287,12956.854707779996,207.99367365000217,54383.365929600004 2022-12-03,09:54:49.000,337,11104454,-795,0,1670061288,12956.39663869999,207.56367672000488,54383.27509704 2022-12-03,09:54:50.000,337,11104563,-795,0,1670061289,12955.850997590001,207.0561393600001,54383.13535464 2022-12-03,09:54:51.000,337,11104516,-795,0,1670061290,12955.514182089995,206.53450374000386,54383.14234176001 2022-12-03,09:54:52.000,337,11104515,-795,0,1670061291,12955.244729689999,206.07631029000186,54382.981638000005 2022-12-03,09:54:53.000,337,11104512,-795,0,1670061292,12955.157157659989,205.61811683999986,54383.00958648 2022-12-03,09:54:54.000,337,11104554,-795,0,1670061293,12955.23799337999,205.25156208000408,54383.12138040001 2022-12-03,09:54:55.000,337,11104531,-795,0,1670061294,12955.25820230999,205.12467774000106,54383.04452208001 2022-12-03,09:54:56.000,337,11104481,-795,0,1670061295,12954.975277289988,205.30795511999895,54382.96766376 2022-12-03,09:54:57.000,337,11104489,-795,0,1670061296,12954.153447469995,205.5617237999977,54382.68817896001 2022-12-03,09:54:58.000,337,11104534,-795,0,1670061297,12952.98806584,205.80844335000438,54382.58337216 2022-12-03,09:54:59.000,337,11104576,-795,0,1670061298,12951.465659779999,206.04811377000442,54382.359784320004 2022-12-03,09:55:00.000,337,11104550,-795,0,1670061299,12949.700746559996,206.29483332000382,54382.05235104 2022-12-03,09:55:01.000,337,11104532,-795,0,1670061300,12947.92236071999,206.44991418000427,54381.5492784 2022-12-03,09:55:02.000,337,11104553,-795,0,1670061301,12946.447108829998,206.14680159000272,54381.03223152001 2022-12-03,09:55:03.000,337,11104539,-795,0,1670061302,12945.65222425,205.33615164000366,54380.633965680005 2022-12-03,09:55:04.000,337,11104562,-795,0,1670061303,12945.638751629995,204.51845255999797,54380.13788016 2022-12-03,09:55:05.000,337,11104535,-795,0,1670061304,12946.150711189992,203.83468695000192,54379.8024984 2022-12-03,09:55:06.000,337,11104558,-795,0,1670061305,12947.00622255999,203.46813218999887,54379.49506512 2022-12-03,09:55:07.000,337,11104536,-795,0,1670061306,12948.016669059994,203.3482969800025,54379.32737424 2022-12-03,09:55:08.000,337,11104508,-795,0,1670061307,12949.040588179989,203.49632871000358,54379.15269624 2022-12-03,09:55:09.000,337,11104480,-795,0,1670061308,12949.848945379992,203.66550783000275,54379.18763184001 2022-12-03,09:55:10.000,337,11104531,-795,0,1670061309,12950.44174065999,203.65140957000403,54379.341348480004 2022-12-03,09:55:11.000,337,11104439,-795,0,1670061310,12950.576466859995,203.43993567000143,54379.35532272001 2022-12-03,09:55:12.000,337,11104518,-795,0,1670061311,12950.38111386999,203.03108613000222,54378.964044 2022-12-03,09:55:13.000,337,11104502,-795,0,1670061312,12950.38111386999,202.4601066000032,54379.21558032001 2022-12-03,09:55:14.000,337,11104533,-795,0,1670061313,12950.394586489994,202.03010966999864,54379.29942576 2022-12-03,09:55:15.000,337,11104565,-795,0,1670061314,12950.199233499989,201.76224273000116,54379.27147728 2022-12-03,09:55:16.000,337,11104518,-795,0,1670061315,12949.808527519992,201.58601448000263,54379.173657600004 2022-12-03,09:55:17.000,337,11104518,-795,0,1670061316,12949.235941169994,201.43093362000218,54379.2085932 2022-12-03,09:55:18.000,337,11104566,-795,0,1670061317,12948.676827440002,201.2970001499998,54379.2085932 2022-12-03,09:55:19.000,337,11104519,-795,0,1670061318,12948.03014168,201.22650884999894,54379.026928080006 2022-12-03,09:55:20.000,337,11104531,-795,0,1670061319,12947.450819019992,201.1489684199987,54378.77539176 2022-12-03,09:55:21.000,337,11104492,-795,0,1670061320,12946.92538683999,200.97978929999954,54378.51686832001 2022-12-03,09:55:22.000,337,11104512,-795,0,1670061321,12946.487526689998,200.7683154000042,54378.24437064 2022-12-03,09:55:23.000,337,11104518,-795,0,1670061322,12946.096820710001,200.62733280000248,54378.04873128 2022-12-03,09:55:24.000,337,11104492,-795,0,1670061323,12945.79368676,200.52159585000481,54377.83911768 2022-12-03,09:55:25.000,337,11104509,-795,0,1670061324,12945.59159746,200.38061325000308,54377.783220720004 2022-12-03,09:55:26.000,337,11104529,-795,0,1670061325,12945.477080189994,200.2114341300039,54377.55264576 2022-12-03,09:55:27.000,337,11104527,-795,0,1670061326,12945.322145059989,199.9365180599998,54377.32207080001 2022-12-03,09:55:28.000,337,11104529,-795,0,1670061327,12945.389508159999,199.6545528600036,54377.10547008001 2022-12-03,09:55:29.000,337,11104551,-795,0,1670061328,12945.65222425,199.46422634999908,54376.86790800001 2022-12-03,09:55:30.000,337,11104546,-795,0,1670061329,12946.083348089996,199.42193157000293,54376.81201104 2022-12-03,09:55:31.000,337,11104533,-795,0,1670061330,12946.245019529997,199.76733894000063,54376.66528152 2022-12-03,09:55:32.000,337,11104554,-795,0,1670061331,12945.760005209995,200.345367599999,54376.46964216 2022-12-03,09:55:33.000,337,11104545,-795,0,1670061332,12944.419479519995,201.05732972999976,54376.33688688001 2022-12-03,09:55:34.000,337,11104518,-795,0,1670061333,12942.519840100002,201.83273403000203,54376.08535056 2022-12-03,09:55:35.000,337,11104547,-795,0,1670061334,12940.195813149992,202.622236590003,54375.71503320001 2022-12-03,09:55:36.000,337,11104533,-795,0,1670061335,12937.925676680003,203.22846176999883,54375.32375448 2022-12-03,09:55:37.000,337,11104524,-795,0,1670061336,12936.20118132,203.3271495900044,54375.04426968001 2022-12-03,09:55:38.000,337,11104551,-795,0,1670061337,12935.231152679997,202.79846484000154,54374.77875912001 2022-12-03,09:55:39.000,337,11104535,-795,0,1670061338,12934.948227659996,201.88207794000482,54374.666965200006 2022-12-03,09:55:40.000,337,11104529,-795,0,1670061339,12935.264834230002,201.07847711999784,54374.87657880001 2022-12-03,09:55:41.000,337,11104533,-795,0,1670061340,12935.662276519994,200.50044845999946,54374.91850152 2022-12-03,09:55:42.000,337,11104496,-795,0,1670061341,12935.97214677999,200.1832376099992,54374.9115144 2022-12-03,09:55:43.000,337,11104556,-795,0,1670061342,12936.07319142999,200.01405849000002,54375.09317952001 2022-12-03,09:55:44.000,337,11104494,-795,0,1670061343,12936.14055453,199.57701243000338,54375.13510224 2022-12-03,09:55:45.000,337,11104520,-795,0,1670061344,12936.389797999997,199.0342294200018,54375.386638560005 2022-12-03,09:55:46.000,337,11104515,-795,0,1670061345,12936.780503979993,198.4914464100002,54375.505419600006 2022-12-03,09:55:47.000,337,11104555,-795,0,1670061346,12937.29246353999,197.96276166000462,54375.770930160004 2022-12-03,09:55:48.000,337,11104513,-795,0,1670061347,12937.831368339997,197.4904699500039,54376.12028616001 2022-12-03,09:55:49.000,337,11104566,-795,0,1670061348,12938.363536829995,197.1944064900017,54376.225092960005 2022-12-03,09:55:50.000,337,11104522,-795,0,1670061349,12938.65993447,197.46932255999855,54376.225092960005 2022-12-03,09:55:51.000,337,11104540,-795,0,1670061350,12938.35006420999,198.36456207000447,54375.98054376001 2022-12-03,09:55:52.000,337,11104514,-795,0,1670061351,12937.595597489992,199.67570025000168,54375.5403552 2022-12-03,09:55:53.000,337,11104557,-795,0,1670061352,12936.544733130002,201.0009366900049,54375.1560636 2022-12-03,09:55:54.000,337,11104501,-795,0,1670061353,12935.588177109988,202.05830619000335,54374.79972048 2022-12-03,09:55:55.000,337,11104509,-795,0,1670061354,12934.294805589998,203.1650196000046,54374.282673600006 2022-12-03,09:55:56.000,337,11104518,-795,0,1670061355,12932.698300119991,204.49025604000053,54373.6887684 2022-12-03,09:55:57.000,337,11104555,-795,0,1670061356,12931.06137679,205.5264781500009,54373.3394124 2022-12-03,09:55:58.000,337,11104494,-795,0,1670061357,12929.9229404,205.84368900000118,54373.07390184 2022-12-03,09:55:59.000,337,11104506,-795,0,1670061358,12929.431189769988,205.4136920700039,54372.89223672001 2022-12-03,09:56:00.000,337,11104539,-795,0,1670061359,12929.78147789,204.42681386999902,54372.80839128 2022-12-03,09:56:01.000,337,11104521,-795,0,1670061360,12930.771715459989,203.2355108999982,54372.82935264 2022-12-03,09:56:02.000,337,11104533,-795,0,1670061361,12931.990987569989,202.33322226000018,54372.66864888 2022-12-03,09:56:03.000,337,11104514,-795,0,1670061362,12933.082269789993,201.98076576000312,54372.79441704001 2022-12-03,09:56:04.000,337,11104533,-795,0,1670061363,12933.466239459995,202.17814139999973,54372.75948144 2022-12-03,09:56:05.000,337,11104526,-795,0,1670061364,12933.055324549998,202.63633485000173,54372.52890648001 2022-12-03,09:56:06.000,337,11104490,-795,0,1670061365,12932.166131629994,203.17911786000332,54372.19352472001 2022-12-03,09:56:07.000,337,11104484,-795,0,1670061366,12931.108530959995,203.86288346999936,54371.63455512 2022-12-03,09:56:08.000,337,11104499,-795,0,1670061367,12930.354064239997,204.67353341999842,54371.20834080001 2022-12-03,09:56:09.000,337,11104538,-795,0,1670061368,12930.08461184,205.53352728000027,54370.67033256 2022-12-03,09:56:10.000,337,11104538,-795,0,1670061369,12930.158711249991,206.40057027000148,54370.30001520001 2022-12-03,09:56:11.000,337,11104543,-795,0,1670061370,12930.724561289993,207.0208937100033,54370.474693200005 2022-12-03,09:56:12.000,337,11104551,-795,0,1670061371,12931.398192289991,207.19712196000182,54370.3349508 2022-12-03,09:56:13.000,337,11104532,-795,0,1670061372,12932.15265900999,206.95040241000243,54370.474693200005 2022-12-03,09:56:14.000,337,11104563,-795,0,1670061373,12933.041851929993,206.3794228800034,54370.75417800001 2022-12-03,09:56:15.000,337,11104543,-795,0,1670061374,12933.897363299991,205.63221509999858,54370.8939204 2022-12-03,09:56:16.000,337,11104554,-795,0,1670061375,12934.725929429995,204.8074668900008,54370.9637916 2022-12-03,09:56:17.000,337,11104538,-795,0,1670061376,12935.372615189997,204.22238910000306,54370.92186888001 2022-12-03,09:56:18.000,337,11104530,-795,0,1670061377,12935.682485449994,204.22238910000306,54370.94981736001 2022-12-03,09:56:19.000,337,11104534,-795,0,1670061378,12935.392824119997,204.72992646000057,54370.83103632001 2022-12-03,09:56:20.000,337,11104505,-795,0,1670061379,12934.705720499995,205.37139729000046,54370.98475296 2022-12-03,09:56:21.000,337,11104498,-795,0,1670061380,12933.69527399999,205.8718855199986,54370.740203760004 2022-12-03,09:56:22.000,337,11104515,-795,0,1670061381,12932.785872150002,206.16089985000144,54370.39783488001 2022-12-03,09:56:23.000,337,11104508,-795,0,1670061382,12931.903415539993,206.49925808999978,54370.090401600006 2022-12-03,09:56:24.000,337,11104523,-795,0,1670061383,12931.02095893,206.90105849999964,54369.71309712 2022-12-03,09:56:25.000,337,11104527,-795,0,1670061384,12930.212601729996,207.0843358800048,54369.300857040005 2022-12-03,09:56:26.000,337,11104512,-795,0,1670061385,12929.195418919997,207.2676132600027,54368.73490032 2022-12-03,09:56:27.000,337,11104526,-795,0,1670061386,12927.834684299996,207.54957845999888,54368.31567312001 2022-12-03,09:56:28.000,337,11104523,-795,0,1670061387,12926.14387049,207.93023148000066,54367.910420160006 2022-12-03,09:56:29.000,337,11104476,-795,0,1670061388,12924.352012030002,207.8738384399985,54367.70779368 2022-12-03,09:56:30.000,337,11104495,-795,0,1670061389,12922.74877025,207.01384458000393,54367.46324448 2022-12-03,09:56:31.000,337,11104557,-795,0,1670061390,12921.67096065,205.39254467999854,54367.337476320004 2022-12-03,09:56:32.000,337,11104523,-795,0,1670061391,12921.26678205,203.6725569600021,54367.04401728001 2022-12-03,09:56:33.000,337,11104471,-795,0,1670061392,12921.60359754999,202.26273095999932,54367.08594 2022-12-03,09:56:34.000,337,11104558,-795,0,1670061393,12922.45910891999,201.31814753999788,54367.14882408 2022-12-03,09:56:35.000,337,11104507,-795,0,1670061394,12923.543654829999,200.56389063000097,54367.24664376 2022-12-03,09:56:36.000,337,11104560,-795,0,1670061395,12924.661882289998,199.95061631999852,54367.28157936001 2022-12-03,09:56:37.000,337,11104495,-795,0,1670061396,12925.611702000002,199.4078333100042,54367.41433464 2022-12-03,09:56:38.000,337,11104533,-795,0,1670061397,12926.42679551,198.99898376999772,54367.44927024001 2022-12-03,09:56:39.000,337,11104503,-795,0,1670061398,12927.060008649998,198.70996944000217,54367.54708992001 2022-12-03,09:56:40.000,337,11104512,-795,0,1670061399,12927.44397832,198.51964292999764,54367.63792248 2022-12-03,09:56:41.000,337,11104509,-795,0,1670061400,12927.652803929996,198.38570946000254,54367.58901264 2022-12-03,09:56:42.000,337,11104583,-795,0,1670061401,12927.787530130001,198.31521816000168,54367.5401028 2022-12-03,09:56:43.000,337,11104530,-795,0,1670061402,12927.935728949997,198.17423555999994,54367.26760512 2022-12-03,09:56:44.000,337,11104534,-795,0,1670061403,12928.110873010002,198.51259379999829,54367.120875600005 2022-12-03,09:56:45.000,337,11104517,-795,0,1670061404,12927.65954023999,199.5911106900021,54366.93921048 2022-12-03,09:56:46.000,337,11104532,-795,0,1670061405,12926.473949679996,201.1489684199987,54366.61081584001 2022-12-03,09:56:47.000,337,11104564,-795,0,1670061406,12924.90438945,202.6574822399998,54366.24049848 2022-12-03,09:56:48.000,337,11104492,-795,0,1670061407,12923.348301839993,203.6584587000034,54365.91909096001 2022-12-03,09:56:49.000,337,11104493,-795,0,1670061408,12922.614044049995,203.22846176999883,54365.95402656 2022-12-03,09:56:50.000,337,11104544,-795,0,1670061409,12922.56015356999,201.67060404000222,54366.163640160004 2022-12-03,09:56:51.000,337,11104581,-795,0,1670061410,12922.70161607999,199.92946893000044,54366.19158864 2022-12-03,09:56:52.000,337,11104504,-795,0,1670061411,12922.91044169,198.540790320003,54366.27543408001 2022-12-03,09:56:53.000,337,11104519,-795,0,1670061412,12922.991277410001,197.8358773200016,54366.3173568 2022-12-03,09:56:54.000,337,11104554,-795,0,1670061413,12922.76897918,197.76538602000073,54366.0728076 2022-12-03,09:56:55.000,337,11104542,-795,0,1670061414,12922.209865449993,198.15308817000187,54365.863194 2022-12-03,09:56:56.000,337,11104527,-795,0,1670061415,12920.876076070002,198.99193463999836,54365.325185760004 2022-12-03,09:56:57.000,337,11104502,-795,0,1670061416,12919.340197389996,199.97881284000323,54364.97582976 2022-12-03,09:56:58.000,337,11104554,-795,0,1670061417,12917.656119889994,201.02913321000233,54364.68935784 2022-12-03,09:56:59.000,337,11104549,-795,0,1670061418,12915.904679289997,201.58601448000263,54364.3260276 2022-12-03,09:57:00.000,337,11104526,-795,0,1670061419,12914.961595889989,201.32519667000452,54364.36096320001 2022-12-03,09:57:01.000,337,11104454,-795,0,1670061420,12914.678670870002,200.00700936000067,54364.43083440001 2022-12-03,09:57:02.000,337,11104552,-795,0,1670061421,12914.860551239988,198.48439728000085,54364.605512400005 2022-12-03,09:57:03.000,337,11104499,-795,0,1670061422,12915.318620319995,197.0816204100047,54364.86403584001 2022-12-03,09:57:04.000,337,11104541,-795,0,1670061423,12916.086559659998,195.8339244000017,54365.0946108 2022-12-03,09:57:05.000,337,11104506,-795,0,1670061424,12917.198050810002,194.70606360000238,54365.33916000001 2022-12-03,09:57:06.000,337,11104541,-795,0,1670061425,12918.471213399993,194.00115060000098,54365.541786480004 2022-12-03,09:57:07.000,337,11104508,-795,0,1670061426,12919.454714660002,193.8813153900046,54365.81428416 2022-12-03,09:57:08.000,337,11104530,-795,0,1670061427,12920.04750994,194.29721406000317,54366.20556288001 2022-12-03,09:57:09.000,337,11104519,-795,0,1670061428,12920.12834566,195.1783553100031,54366.34530528001 2022-12-03,09:57:10.000,337,11104496,-795,0,1670061429,12919.549022999992,196.43310044999816,54366.331331040004 2022-12-03,09:57:11.000,337,11104530,-795,0,1670061430,12918.134397900001,198.2306286000021,54365.7933228 2022-12-03,09:57:12.000,337,11104576,-795,0,1670061431,12916.234758479994,200.38766238000244,54365.660567520004 2022-12-03,09:57:13.000,337,11104518,-795,0,1670061432,12914.240810719995,201.9032253300029,54365.45794104 2022-12-03,09:57:14.000,337,11104530,-795,0,1670061433,12912.664514179989,202.25568182999996,54365.33916000001 2022-12-03,09:57:15.000,337,11104498,-795,0,1670061434,12911.930256389991,201.2335579799983,54365.28326304 2022-12-03,09:57:16.000,337,11104506,-795,0,1670061435,12911.91004745999,199.11881898000138,54365.35313424 2022-12-03,09:57:17.000,337,11104510,-795,0,1670061436,12912.428743329998,196.76440956000442,54365.660567520004 2022-12-03,09:57:18.000,337,11104516,-795,0,1670061437,12913.331408869992,194.98097966999921,54365.7933228 2022-12-03,09:57:19.000,337,11104449,-795,0,1670061438,12914.510263119992,193.82492235000245,54365.90511672 2022-12-03,09:57:20.000,337,11104546,-795,0,1670061439,12915.635226890001,193.38082715999917,54365.947039440005 2022-12-03,09:57:21.000,337,11104543,-795,0,1670061440,12916.962279959997,193.52885889000027,54365.9330652 2022-12-03,09:57:22.000,337,11104524,-795,0,1670061441,12918.383641369997,194.03639624999778,54365.730438720006 2022-12-03,09:57:23.000,337,11104559,-795,0,1670061442,12919.906047429999,194.5580318700013,54365.5487736 2022-12-03,09:57:24.000,337,11104508,-795,0,1670061443,12921.46213503999,194.95983228000114,54365.49986376 2022-12-03,09:57:25.000,337,11104535,-795,0,1670061444,12922.46584523,195.43212399000186,54365.26230168 2022-12-03,09:57:26.000,337,11104535,-795,0,1670061445,12922.47931784999,196.40490393000073,54365.13653352 2022-12-03,09:57:27.000,337,11104514,-795,0,1670061446,12921.920204119997,197.56801038000413,54364.7801904 2022-12-03,09:57:28.000,337,11104539,-795,0,1670061447,12920.808712969992,198.8509520400039,54364.27711776 2022-12-03,09:57:29.000,337,11104505,-795,0,1670061448,12919.778057539988,199.66160199000296,54363.7321224 2022-12-03,09:57:30.000,337,11104532,-795,0,1670061449,12919.06400867999,199.7884863299987,54363.47359896001 2022-12-03,09:57:31.000,337,11104514,-795,0,1670061450,12918.88886462,198.97078725000028,54363.29892096 2022-12-03,09:57:32.000,337,11104569,-795,0,1670061451,12919.077481299995,197.39178212999832,54363.08232024 2022-12-03,09:57:33.000,337,11104546,-795,0,1670061452,12919.751112299993,195.51671355000144,54363.13821720001 2022-12-03,09:57:34.000,337,11104501,-795,0,1670061453,12920.694195700002,193.74033279000287,54363.31988232 2022-12-03,09:57:35.000,337,11104497,-795,0,1670061454,12921.866313639992,192.1613276700009,54363.45962472 2022-12-03,09:57:36.000,337,11104525,-795,0,1670061455,12923.227048259992,191.07576164999773,54363.76007088001 2022-12-03,09:57:37.000,337,11104520,-795,0,1670061456,12924.459792989997,190.51183124999807,54363.91378752 2022-12-03,09:57:38.000,337,11104504,-795,0,1670061457,12925.712746650002,190.30035735000274,54364.30506624 2022-12-03,09:57:39.000,337,11104528,-795,0,1670061458,12926.810765180002,190.41314342999976,54364.78717752 2022-12-03,09:57:40.000,337,11104533,-795,0,1670061459,12927.868365850001,190.68101037000451,54365.17146912001 2022-12-03,09:57:41.000,337,11104551,-795,0,1670061460,12928.67672304999,191.37182510999992,54365.443966800005 2022-12-03,09:57:42.000,337,11104493,-795,0,1670061461,12929.303199879992,192.1613276700009,54365.681528880006 2022-12-03,09:57:43.000,337,11104509,-795,0,1670061462,12929.808423129994,192.69706155000313,54365.96800080001 2022-12-03,09:57:44.000,337,11104546,-795,0,1670061463,12930.09808445999,192.94378110000252,54366.14966592 2022-12-03,09:57:45.000,337,11104516,-795,0,1670061464,12930.414691029997,192.69706155000313,54366.331331040004 2022-12-03,09:57:46.000,337,11104589,-795,0,1670061465,12930.926650589994,192.35165417999815,54366.41517648 2022-12-03,09:57:47.000,337,11104540,-795,0,1670061466,12931.654172069997,192.30231027000264,54366.62479008 2022-12-03,09:57:48.000,337,11104538,-795,0,1670061467,12932.327803069995,192.52788243000396,54366.92523624001 2022-12-03,09:57:49.000,337,11104492,-795,0,1670061468,12932.853235249997,192.6547667699997,54367.32350208 2022-12-03,09:57:50.000,337,11104537,-795,0,1670061469,12933.176578129998,192.57722633999947,54367.58202552 2022-12-03,09:57:51.000,337,11104490,-795,0,1670061470,12933.358458499999,192.309359400002,54367.85452320001 2022-12-03,09:57:52.000,337,11104502,-795,0,1670061471,12933.344985879994,191.89346073000343,54367.97330424 2022-12-03,09:57:53.000,337,11104563,-795,0,1670061472,12933.35172218999,191.42821815000207,54368.18990496001 2022-12-03,09:57:54.000,337,11104579,-795,0,1670061473,12933.55381148999,191.2590390300029,54368.42746704 2022-12-03,09:57:55.000,337,11104539,-795,0,1670061474,12933.67506506999,191.5692007500038,54368.50432536001 2022-12-03,09:57:56.000,337,11104579,-795,0,1670061475,12933.35172218999,192.23181897000177,54368.560222320004 2022-12-03,09:57:57.000,337,11104526,-795,0,1670061476,12931.735007789997,193.3103358599983,54368.54624808 2022-12-03,09:57:58.000,337,11104573,-795,0,1670061477,12929.053956409996,194.82589880999876,54368.175930720005 2022-12-03,09:57:59.000,337,11104482,-795,0,1670061478,12925.975462739989,196.21457742000348,54367.72875504 2022-12-03,09:58:00.000,337,11104511,-795,0,1670061479,12922.6477256,197.17325910000363,54367.358437680006 2022-12-03,09:58:01.000,337,11104526,-795,0,1670061480,12919.757848609988,197.50456821000262,54367.051004400004 2022-12-03,09:58:02.000,337,11104540,-795,0,1670061481,12917.838000259995,196.5106408799984,54366.736584000006 2022-12-03,09:58:03.000,337,11104538,-795,0,1670061482,12917.097006160002,194.44524579000426,54366.92523624001 2022-12-03,09:58:04.000,337,11104539,-795,0,1670061483,12917.157632950002,192.21772071000305,54367.239656640006 2022-12-03,09:58:05.000,337,11104515,-795,0,1670061484,12917.81105502,190.36379952000425,54367.33048920001 2022-12-03,09:58:06.000,337,11104536,-795,0,1670061485,12918.774347349994,189.08790699000383,54367.407347520006 2022-12-03,09:58:07.000,337,11104475,-795,0,1670061486,12919.879102189989,188.47463268000138,54367.32350208 2022-12-03,09:58:08.000,337,11104506,-795,0,1670061487,12920.801976659997,188.41119050999987,54367.30952784001 2022-12-03,09:58:09.000,337,11104562,-795,0,1670061488,12921.206155259999,188.82004004999908,54367.18375968001 2022-12-03,09:58:10.000,337,11104490,-795,0,1670061489,12920.653777840002,190.01839214999927,54366.98812032 2022-12-03,09:58:11.000,337,11104520,-795,0,1670061490,12919.771321229993,191.46346379999886,54366.8413908 2022-12-03,09:58:12.000,337,11104526,-795,0,1670061491,12918.720456869989,192.6829632900044,54366.32434392001 2022-12-03,09:58:13.000,337,11104543,-795,0,1670061492,12917.99293539,193.53590801999962,54366.519983280006 2022-12-03,09:58:14.000,337,11104500,-795,0,1670061493,12917.400140109989,193.61344844999985,54366.56190600001 2022-12-03,09:58:15.000,337,11104498,-795,0,1670061494,12917.022906749997,192.8027985000008,54366.687674160006 2022-12-03,09:58:16.000,337,11104526,-795,0,1670061495,12916.72650910999,191.68903596000018,54366.72260976 2022-12-03,09:58:17.000,337,11104517,-795,0,1670061496,12916.79387221,190.33560299999954,54366.785493840005 2022-12-03,09:58:18.000,337,11104500,-795,0,1670061497,12917.049851989992,189.1443000299987,54366.911262 2022-12-03,09:58:19.000,337,11104535,-795,0,1670061498,12917.501184759989,188.1926674799979,54367.03004304 2022-12-03,09:58:20.000,337,11104536,-795,0,1670061499,12918.006408009991,187.6216879499989,54367.386386160004 2022-12-03,09:58:21.000,337,11104535,-795,0,1670061500,12918.484686019998,187.57939317000273,54367.49119296 2022-12-03,09:58:22.000,337,11104490,-795,0,1670061501,12918.754138419994,188.1785692199992,54367.56106416 2022-12-03,09:58:23.000,337,11104534,-795,0,1670061502,12918.336487200002,189.54610043999855,54367.721767920004 2022-12-03,09:58:24.000,337,11104530,-795,0,1670061503,12917.305831769998,191.47756206000486,54367.672858080005 2022-12-03,09:58:25.000,337,11104491,-795,0,1670061504,12916.180867999989,193.18345152000256,54367.70080656 2022-12-03,09:58:26.000,337,11104541,-795,0,1670061505,12915.520709619996,194.27606666999782,54367.910420160006 2022-12-03,09:58:27.000,337,11104558,-795,0,1670061506,12915.50723699999,194.59327751999808,54368.175930720005 2022-12-03,09:58:28.000,337,11104493,-795,0,1670061507,12915.958569770002,194.0786910300012,54368.71393896 2022-12-03,09:58:29.000,337,11104488,-795,0,1670061508,12916.75345435,193.23279542999808,54369.230985840004 2022-12-03,09:58:30.000,337,11104506,-795,0,1670061509,12917.501184759989,192.5067350399986,54369.61527744 2022-12-03,09:58:31.000,337,11104504,-795,0,1670061510,12918.437531850002,192.14722941000218,54369.9855948 2022-12-03,09:58:32.000,337,11104556,-795,0,1670061511,12919.495132520002,191.88641160000407,54370.06245312001 2022-12-03,09:58:33.000,337,11104503,-795,0,1670061512,12920.694195700002,191.37887423999928,54370.30001520001 2022-12-03,09:58:34.000,337,11104547,-795,0,1670061513,12921.44866242,190.9277299200039,54370.41180912 2022-12-03,09:58:35.000,337,11104540,-795,0,1670061514,12921.556443379995,190.72330515000067,54370.36289928 2022-12-03,09:58:36.000,337,11104566,-795,0,1670061515,12921.34761777,190.8995333999992,54370.43277048 2022-12-03,09:58:37.000,337,11104522,-795,0,1670061516,12921.044483819998,191.1603512100046,54370.5096288 2022-12-03,09:58:38.000,337,11104552,-795,0,1670061517,12920.849130829993,191.38592336999864,54370.72622952 2022-12-03,09:58:39.000,337,11104513,-795,0,1670061518,12921.26004573999,191.36477598000056,54370.94283024 2022-12-03,09:58:40.000,337,11104543,-795,0,1670061519,12922.41869105999,190.98412295999879,54371.06161128 2022-12-03,09:58:41.000,337,11104483,-795,0,1670061520,12923.792898299995,190.5893716799983,54371.32013472 2022-12-03,09:58:42.000,337,11104505,-795,0,1670061521,12925.234468639996,190.21576779000316,54371.746349040004 2022-12-03,09:58:43.000,337,11104539,-795,0,1670061522,12926.453740749996,189.85626215999946,54371.90705280001 2022-12-03,09:58:44.000,337,11104539,-795,0,1670061523,12927.780793819991,189.59544435000134,54372.22147320001 2022-12-03,09:58:45.000,337,11104514,-795,0,1670061524,12929.235836779997,189.80691825000395,54372.535893600005 2022-12-03,09:58:46.000,337,11104517,-795,0,1670061525,12930.636989259998,190.42019255999912,54372.84332688001 2022-12-03,09:58:47.000,337,11104524,-795,0,1670061526,12931.964042329993,191.1603512100046,54373.08088896001 2022-12-03,09:58:48.000,337,11104516,-795,0,1670061527,12932.886916800002,191.978050290003,54373.24857984001 2022-12-03,09:58:49.000,337,11104539,-795,0,1670061528,12933.587493039995,192.74640545999864,54373.4092836 2022-12-03,09:58:50.000,337,11104553,-795,0,1670061529,12933.951253779996,193.36672890000045,54373.73069112001 2022-12-03,09:58:51.000,337,11104537,-795,0,1670061530,12933.850209129996,193.71213626999815,54373.98222744 2022-12-03,09:58:52.000,337,11104523,-795,0,1670061531,12933.338249569999,193.8672171299986,54374.01017592 2022-12-03,09:58:53.000,337,11104523,-795,0,1670061532,12932.630937019996,193.84606974000053,54374.142931200004 2022-12-03,09:58:54.000,337,11104542,-795,0,1670061533,12931.822579819993,193.90246278000268,54374.30363496001 2022-12-03,09:58:55.000,337,11104565,-795,0,1670061534,12931.007486309994,193.88836452000396,54374.21978952 2022-12-03,09:58:56.000,337,11104502,-795,0,1670061535,12930.239546969991,193.93065930000012,54374.07306 2022-12-03,09:58:57.000,337,11104486,-795,0,1670061536,12929.148264750002,194.02934711999842,54373.709729760005 2022-12-03,09:58:58.000,337,11104526,-795,0,1670061537,12927.181262229999,194.9175374999977,54373.47216768 2022-12-03,09:58:59.000,337,11104570,-795,0,1670061538,12925.032379339995,196.10179133999918,54373.26255408 2022-12-03,09:59:00.000,337,11104552,-795,0,1670061539,12922.957595859996,197.33538909000345,54372.920185200004 2022-12-03,09:59:01.000,337,11104494,-795,0,1670061540,12921.677696959996,198.04030209000484,54372.55685496001 2022-12-03,09:59:02.000,337,11104519,-795,0,1670061541,12921.50255289999,197.51161734000198,54372.30531864 2022-12-03,09:59:03.000,337,11104518,-795,0,1670061542,12921.63054279,196.51769000999775,54372.28435728 2022-12-03,09:59:04.000,337,11104516,-795,0,1670061543,12921.805686849992,195.43212399000186,54372.22147320001 2022-12-03,09:59:05.000,337,11104495,-795,0,1670061544,12922.108820799993,194.3254105800006,54372.20749896 2022-12-03,09:59:06.000,337,11104551,-795,0,1670061545,12922.445636299999,193.2750902100015,54372.14461488001 2022-12-03,09:59:07.000,337,11104497,-795,0,1670061546,12923.024958959992,192.27411374999792,54372.13762776 2022-12-03,09:59:08.000,337,11104533,-795,0,1670061547,12923.76595306,191.46346379999886,54372.368202720005 2022-12-03,09:59:09.000,337,11104481,-795,0,1670061548,12924.520419779998,190.85723862000305,54372.47999664001 2022-12-03,09:59:10.000,337,11104505,-795,0,1670061549,12925.2075234,190.54002777000278,54372.61275192 2022-12-03,09:59:11.000,337,11104512,-795,0,1670061550,12925.726219269993,190.47658560000127,54372.67563600001 2022-12-03,09:59:12.000,337,11104548,-795,0,1670061551,12925.881154399998,190.51183124999807,54372.56384208 2022-12-03,09:59:13.000,337,11104549,-795,0,1670061552,12925.342249599991,190.67396123999788,54372.37518984 2022-12-03,09:59:14.000,337,11104543,-795,0,1670061553,12924.102768559991,190.948877310002,54372.63371328 2022-12-03,09:59:15.000,337,11104501,-795,0,1670061554,12922.149238659993,191.18854773000203,54372.55685496001 2022-12-03,09:59:16.000,337,11104568,-795,0,1670061555,12920.027301009999,191.47756206000486,54372.42409968 2022-12-03,09:59:17.000,337,11104500,-795,0,1670061556,12918.255651480002,191.25198990000354,54372.34025424001 2022-12-03,09:59:18.000,337,11104553,-795,0,1670061557,12916.948807339992,190.74445253999875,54372.37518984 2022-12-03,09:59:19.000,337,11104483,-795,0,1670061558,12916.281912649989,190.17347300999973,54372.214486079996 2022-12-03,09:59:20.000,337,11104530,-795,0,1670061559,12916.221285859989,189.36987219000002,54372.032820960005 2022-12-03,09:59:21.000,337,11104522,-795,0,1670061560,12916.52441980999,188.56627137000032,54371.76032328001 2022-12-03,09:59:22.000,337,11104527,-795,0,1670061561,12917.251941289993,187.7838179399987,54371.44590288 2022-12-03,09:59:23.000,337,11104549,-795,0,1670061562,12918.356696130002,186.87448017000133,54371.37603168001 2022-12-03,09:59:24.000,337,11104529,-795,0,1670061563,12919.549022999992,186.02153543999884,54371.36904456 2022-12-03,09:59:25.000,337,11104526,-795,0,1670061564,12920.519051639996,185.42235939000238,54371.25725064001 2022-12-03,09:59:26.000,337,11104517,-795,0,1670061565,12920.828921899993,185.45055590999982,54371.08955976001 2022-12-03,09:59:27.000,337,11104520,-795,0,1670061566,12920.593151050001,186.3035006400023,54370.87994616001 2022-12-03,09:59:28.000,337,11104555,-795,0,1670061567,12920.04077362999,187.5018527400025,54370.740203760004 2022-12-03,09:59:29.000,337,11104505,-795,0,1670061568,12919.481659899997,188.85528570000315,54370.761165120006 2022-12-03,09:59:30.000,337,11104568,-795,0,1670061569,12919.09095392,190.15232562000165,54370.71225528001 2022-12-03,09:59:31.000,337,11104484,-795,0,1670061570,12918.88886462,191.09690904000308,54370.68430680001 2022-12-03,09:59:32.000,337,11104515,-795,0,1670061571,12918.700247939989,191.56215162000444,54370.31398944 2022-12-03,09:59:33.000,337,11104502,-795,0,1670061572,12918.875391999994,191.51280771000165,54370.29302808 2022-12-03,09:59:34.000,337,11104497,-795,0,1670061573,12919.27283429,190.95592644000135,54370.14629856 2022-12-03,09:59:35.000,337,11104507,-795,0,1670061574,12919.643331339998,189.90560607000225,54369.9855948 2022-12-03,09:59:36.000,337,11104562,-795,0,1670061575,12919.602913479997,188.77069614000357,54369.69213576 2022-12-03,09:59:37.000,337,11104538,-795,0,1670061576,12919.340197389996,187.87545662999764,54369.57335472 2022-12-03,09:59:38.000,337,11104554,-795,0,1670061577,12918.471213399993,187.4031649200042,54369.23797296 2022-12-03,09:59:39.000,337,11104541,-795,0,1670061578,12917.494448449994,187.06480667999858,54369.09124344 2022-12-03,09:59:40.000,337,11104567,-795,0,1670061579,12916.517683499995,187.19874015000096,54369.04932072 2022-12-03,09:59:41.000,337,11104498,-795,0,1670061580,12915.439873899995,187.53004925999994,54368.81874576001 2022-12-03,09:59:42.000,337,11104502,-795,0,1670061581,12914.543944669997,188.21381487000326,54368.560222320004 2022-12-03,09:59:43.000,337,11104542,-795,0,1670061582,12914.02524879999,189.07380872999784,54368.28772464001 2022-12-03,09:59:44.000,337,11104522,-795,0,1670061583,12914.21386548,189.4403634900009,54368.33663448001 2022-12-03,09:59:45.000,337,11104540,-795,0,1670061584,12915.076113159994,188.74249961999885,54368.38554432001 2022-12-03,09:59:46.000,337,11104528,-795,0,1670061585,12916.187604309998,187.65693360000296,54368.5182996 2022-12-03,09:59:47.000,337,11104511,-795,0,1670061586,12917.332777009993,186.82513625999854,54368.61611928 2022-12-03,09:59:48.000,337,11104526,-795,0,1670061587,12918.464477089998,186.5713675799998,54368.7628488 2022-12-03,09:59:49.000,337,11104504,-795,0,1670061588,12919.333461080001,186.85333278000326,54369.02835936001 2022-12-03,09:59:50.000,337,11104513,-795,0,1670061589,12919.858893259989,187.4031649200042,54369.230985840004 2022-12-03,09:59:51.000,337,11104518,-795,0,1670061590,12920.034037319994,188.12922531000368,54369.251947200006 2022-12-03,09:59:52.000,337,11104528,-795,0,1670061591,12919.872365879994,188.9469243900021,54369.26592144 2022-12-03,09:59:53.000,337,11104502,-795,0,1670061592,12919.346933699991,189.90560607000225,54369.23797296 2022-12-03,09:59:54.000,337,11104504,-795,0,1670061593,12918.329750889992,191.21674424999946,54369.07726920001 2022-12-03,09:59:55.000,337,11104537,-795,0,1670061594,12916.719772799996,192.77460198000335,54368.81175864 2022-12-03,09:59:56.000,337,11104530,-795,0,1670061595,12914.725825039997,194.31836145000125,54368.26676328001 2022-12-03,09:59:57.000,337,11104545,-795,0,1670061596,12912.482633809988,195.39687833999778,54367.77067776 2022-12-03,09:59:58.000,337,11104509,-795,0,1670061597,12910.65035748999,195.6224504999991,54367.54708992001 2022-12-03,09:59:59.000,337,11104499,-795,0,1670061598,12909.599493130001,194.58622838999872,54367.20472104 2022-12-03,10:00:00.000,337,11104510,-795,0,1670061599,12909.49844848,192.97197761999996,54366.91824912 2022-12-03,10:00:01.000,337,11104495,-795,0,1670061600,12910.057562209993,191.49870945000293,54366.70863552001 2022-12-03,10:00:02.000,337,11104548,-795,0,1670061601,12910.832237859991,190.11707997000485,54366.547931760004 2022-12-03,10:00:03.000,337,11104487,-795,0,1670061602,12911.77532126,188.59446788999776,54366.58985448001 2022-12-03,10:00:04.000,337,11104521,-795,0,1670061603,12913.021538609995,187.1564453700048,54366.82042944 2022-12-03,10:00:05.000,337,11104528,-795,0,1670061604,12914.341855369996,186.26825498999824,54366.99510744001 2022-12-03,10:00:06.000,337,11104554,-795,0,1670061605,12915.51397331,186.0920267399997,54367.10690136 2022-12-03,10:00:07.000,337,11104523,-795,0,1670061606,12916.38295729999,186.59251496999786,54367.169785440004 2022-12-03,10:00:08.000,337,11104508,-795,0,1670061607,12916.942071029996,187.43136144000164,54367.44228312 2022-12-03,10:00:09.000,337,11104529,-795,0,1670061608,12917.292359149993,188.31955182000092,54367.575038400006 2022-12-03,10:00:10.000,337,11104552,-795,0,1670061609,12917.480975829989,189.01741569000296,54367.693819440006 2022-12-03,10:00:11.000,337,11104504,-795,0,1670061610,12917.238468670002,189.7998691200046,54367.70080656 2022-12-03,10:00:12.000,337,11104520,-795,0,1670061611,12916.74671803999,190.48363473000063,54367.59599976001 2022-12-03,10:00:13.000,337,11104570,-795,0,1670061612,12916.558101359995,190.69510863000323,54367.48420584 2022-12-03,10:00:14.000,337,11104560,-795,0,1670061613,12916.275176339994,190.7515016699981,54367.30952784001 2022-12-03,10:00:15.000,337,11104517,-795,0,1670061614,12915.891206669992,190.68805950000387,54367.169785440004 2022-12-03,10:00:16.000,337,11104539,-795,0,1670061615,12915.359038179995,190.42019255999912,54367.00908168 2022-12-03,10:00:17.000,337,11104586,-795,0,1670061616,12915.109794709999,189.96904824000376,54366.74357112 2022-12-03,10:00:18.000,337,11104515,-795,0,1670061617,12915.33209294,189.46856000999833,54366.6317772 2022-12-03,10:00:19.000,337,11104541,-795,0,1670061618,12915.945097149997,189.05266133999976,54366.715622640004 2022-12-03,10:00:20.000,337,11104497,-795,0,1670061619,12916.57157398,188.65791005999927,54366.65273856 2022-12-03,10:00:21.000,337,11104535,-795,0,1670061620,12916.894916860001,188.5521731100016,54366.51299616001 2022-12-03,10:00:22.000,337,11104544,-795,0,1670061621,12917.029643059992,188.48168181000074,54366.44312496001 2022-12-03,10:00:23.000,337,11104514,-795,0,1670061622,12917.285622839998,188.6508609299999,54366.34530528001 2022-12-03,10:00:24.000,337,11104498,-795,0,1670061623,12917.245204979998,189.44741262000025,54366.12870456 2022-12-03,10:00:25.000,337,11104499,-795,0,1670061624,12916.356012059994,191.06871251999837,54365.85620688 2022-12-03,10:00:26.000,337,11104553,-795,0,1670061625,12914.19365655,193.10591109000234,54365.395056960006 2022-12-03,10:00:27.000,337,11104525,-795,0,1670061626,12911.802266499995,194.70606360000238,54365.12255928 2022-12-03,10:00:28.000,337,11104524,-795,0,1670061627,12909.936308629993,195.46736963999865,54365.19243048 2022-12-03,10:00:29.000,337,11104548,-795,0,1670061628,12908.993225229999,195.65064702000382,54365.19941760001 2022-12-03,10:00:30.000,337,11104549,-795,0,1670061629,12909.026906779989,195.3757309499997,54365.35313424 2022-12-03,10:00:31.000,337,11104498,-795,0,1670061630,12909.700537780001,194.94573402000242,54365.49986376 2022-12-03,10:00:32.000,337,11104518,-795,0,1670061631,12910.044089589988,194.45229492000362,54365.55576072001 2022-12-03,10:00:33.000,337,11104536,-795,0,1670061632,12910.050825899998,194.25491927999974,54365.85620688 2022-12-03,10:00:34.000,337,11104540,-795,0,1670061633,12909.43782169,194.21262450000359,54366.21953712 2022-12-03,10:00:35.000,337,11104535,-795,0,1670061634,12908.245494819996,194.2901649300038,54366.53395752 2022-12-03,10:00:36.000,337,11104483,-795,0,1670061635,12906.72982506999,194.35360709999804,54366.785493840005 2022-12-03,10:00:37.000,337,11104534,-795,0,1670061636,12905.220891629993,194.5580318700013,54367.2256824 2022-12-03,10:00:38.000,337,11104522,-795,0,1670061637,12903.813002839997,194.64967056000023,54367.63792248 2022-12-03,10:00:39.000,337,11104507,-795,0,1670061638,12902.917073609999,194.56508100000065,54367.98727848 2022-12-03,10:00:40.000,337,11104523,-795,0,1670061639,12902.674566449998,194.4240983999989,54368.18291784 2022-12-03,10:00:41.000,337,11104545,-795,0,1670061640,12903.11916291,193.83902061000117,54368.50432536001 2022-12-03,10:00:42.000,337,11104538,-795,0,1670061641,12904.021828449993,192.7182089400012,54368.71393896 2022-12-03,10:00:43.000,337,11104575,-795,0,1670061642,12904.985120780002,191.2942846799997,54368.74188744001 2022-12-03,10:00:44.000,337,11104567,-795,0,1670061643,12906.002303590001,189.95494997999776,54368.86066848001 2022-12-03,10:00:45.000,337,11104513,-795,0,1670061644,12906.97906854,188.86938396000187,54369.0423336 2022-12-03,10:00:46.000,337,11104502,-795,0,1670061645,12908.00972396999,188.18561834999855,54368.99342376 2022-12-03,10:00:47.000,337,11104535,-795,0,1670061646,12909.101006189994,188.27020790999813,54368.93053968 2022-12-03,10:00:48.000,337,11104545,-795,0,1670061647,12909.916099699993,189.02446482000232,54368.67201624001 2022-12-03,10:00:49.000,337,11104514,-795,0,1670061648,12910.131661619998,190.42724168999848,54368.5881708 2022-12-03,10:00:50.000,337,11104541,-795,0,1670061649,12909.532130029991,191.90050986000278,54368.658042 2022-12-03,10:00:51.000,337,11104537,-795,0,1670061650,12907.753744189999,193.22574629999872,54368.66502912 2022-12-03,10:00:52.000,337,11104538,-675,0,1670061651,12905.86084108,194.2901649300038,54368.62310640001 2022-12-03,10:00:53.000,337,11104508,-795,0,1670061652,12904.39906181,195.13606052999967,54368.7628488 2022-12-03,10:00:54.000,337,11104572,-795,0,1670061653,12903.449242099996,195.54491006999888,54368.846694240005 2022-12-03,10:00:55.000,337,11104538,-795,0,1670061654,12902.842974199993,195.28409226000076,54368.916565440006 2022-12-03,10:00:56.000,337,11104487,-795,0,1670061655,12902.694775379998,193.71213626999815,54369.25893432 2022-12-03,10:00:57.000,337,11104508,-795,0,1670061656,12902.944018849994,191.35067772000184,54369.39168960001 2022-12-03,10:00:58.000,337,11104508,-795,0,1670061657,12903.610913539997,189.37692131999938,54369.57335472 2022-12-03,10:00:59.000,337,11104535,-795,0,1670061658,12904.55399693999,188.36889573000371,54369.65720016001 2022-12-03,10:01:00.000,337,11104533,-795,0,1670061659,12905.806950599996,188.29840443000285,54369.76899408 2022-12-03,10:01:01.000,337,11104536,-795,0,1670061660,12907.093585809991,189.11610351000127,54369.79694256001 2022-12-03,10:01:02.000,337,11104535,-795,0,1670061661,12908.124241239995,190.617568200003,54369.90873648 2022-12-03,10:01:03.000,337,11104548,-795,0,1670061662,12908.871971649998,192.309359400002,54370.00655616 2022-12-03,10:01:04.000,337,11104532,-795,0,1670061663,12909.47150323999,193.66279236000264,54370.07642736 2022-12-03,10:01:05.000,337,11104554,-795,0,1670061664,12909.821791360002,194.36065623000468,54370.17424704 2022-12-03,10:01:06.000,337,11104489,-795,0,1670061665,12909.963253870003,194.60032665000472,54370.20918264001 2022-12-03,10:01:07.000,337,11104531,-795,0,1670061666,12909.868945529997,194.81180055000004,54370.523603040005 2022-12-03,10:01:08.000,337,11104528,-795,0,1670061667,12909.815055049992,194.97393053999986,54370.97077872001 2022-12-03,10:01:09.000,337,11104539,-795,0,1670061668,12910.138397929994,195.00212706000457,54371.33410896001 2022-12-03,10:01:10.000,337,11104530,-795,0,1670061669,12910.940018820002,194.82589880999876,54371.73936192001 2022-12-03,10:01:11.000,337,11104491,-795,0,1670061670,12911.997619490001,194.33950883999933,54371.983911120005 2022-12-03,10:01:12.000,337,11104555,-795,0,1670061671,12912.88681240999,193.9659049500042,54372.06076944 2022-12-03,10:01:13.000,337,11104487,-795,0,1670061672,12913.392035659992,193.98705234000226,54372.23544744 2022-12-03,10:01:14.000,337,11104539,-795,0,1670061673,12913.243836839996,193.75443105000159,54372.081730800004 2022-12-03,10:01:15.000,337,11104523,-795,0,1670061674,12912.509579049998,193.3949254199979,54372.02583384001 2022-12-03,10:01:16.000,337,11104532,-795,0,1670061675,12911.472187309999,192.85214241000358,54372.17256336001 2022-12-03,10:01:17.000,337,11104500,-795,0,1670061676,12909.761164570002,192.39394896000158,54372.33326712 2022-12-03,10:01:18.000,337,11104487,-795,0,1670061677,12907.794162049999,192.0132959399998,54372.36121560001 2022-12-03,10:01:19.000,337,11104485,-795,0,1670061678,12906.157238719992,191.8159203000032,54372.31230576001 2022-12-03,10:01:20.000,337,11104481,-795,0,1670061679,12905.294991039998,191.519856840001,54372.56384208 2022-12-03,10:01:21.000,337,11104545,-795,0,1670061680,12905.294991039998,191.2096951200001,54372.83633976 2022-12-03,10:01:22.000,337,11104532,-795,0,1670061681,12906.035985139992,191.5692007500038,54373.12979880001 2022-12-03,10:01:23.000,337,11104529,-795,0,1670061682,12907.147476289996,192.5208333000046,54373.388322239996 2022-12-03,10:01:24.000,337,11104503,-795,0,1670061683,12908.434111499992,193.49361324000347,54373.807549440004 2022-12-03,10:01:25.000,337,11104550,-795,0,1670061684,12909.31656811,194.54393361000257,54374.19184104 2022-12-03,10:01:26.000,337,11104545,-795,0,1670061685,12909.599493130001,195.60130311000103,54374.51324856 2022-12-03,10:01:27.000,337,11104506,-795,0,1670061686,12909.552338959991,196.44719871000416,54374.72984928 2022-12-03,10:01:28.000,337,11104535,-795,0,1670061687,12909.45803062,196.91949042000488,54375.002346960006 2022-12-03,10:01:29.000,337,11104505,-795,0,1670061688,12909.53886634,196.84194999000465,54375.39362568 2022-12-03,10:01:30.000,337,11104493,-795,0,1670061689,12909.734219329992,196.05949656000303,54375.7499688 2022-12-03,10:01:31.000,337,11104545,-795,0,1670061690,12909.781373500002,195.0655692299988,54375.91067256001 2022-12-03,10:01:32.000,337,11104535,-795,0,1670061691,12909.781373500002,193.99410147000162,54376.008492240006 2022-12-03,10:01:33.000,337,11104508,-795,0,1670061692,12909.882418150002,192.97197761999996,54376.0643892 2022-12-03,10:01:34.000,337,11104545,-795,0,1670061693,12909.700537780001,192.16837680000026,54376.2041316 2022-12-03,10:01:35.000,337,11104505,-795,0,1670061694,12909.080797259994,192.09083637000003,54376.09932480001 2022-12-03,10:01:36.000,337,11104540,-795,0,1670061695,12907.962569799995,192.35165417999815,54376.0643892 2022-12-03,10:01:37.000,337,11104554,-795,0,1670061696,12906.345855400003,192.69706155000313,54375.86874984 2022-12-03,10:01:38.000,337,11104571,-795,0,1670061697,12904.951439229997,192.67591415999777,54375.938621040004 2022-12-03,10:01:39.000,337,11104524,-795,0,1670061698,12904.176763579999,192.0132959399998,54376.02246648 2022-12-03,10:01:40.000,337,11104526,-795,0,1670061699,12904.109400479989,190.64576472000044,54375.9246468 2022-12-03,10:01:41.000,337,11104529,-795,0,1670061700,12904.466424909995,188.68610658000398,54375.9246468 2022-12-03,10:01:42.000,337,11104507,-795,0,1670061701,12905.072692809998,186.26120585999888,54375.81285288001 2022-12-03,10:01:43.000,337,11104496,-795,0,1670061702,12905.90125894,183.93499295999936,54375.72900744 2022-12-03,10:01:44.000,337,11104500,-795,0,1670061703,12906.864551269995,181.77795917999902,54375.51939384 2022-12-03,10:01:45.000,337,11104545,-795,0,1670061704,12908.023196589995,180.31174014000135,54375.288818880006 2022-12-03,10:01:46.000,337,11104501,-795,0,1670061705,12909.22899607999,179.74780974000168,54375.13510224 2022-12-03,10:01:47.000,337,11104500,-795,0,1670061706,12910.300069369994,179.89584147000278,54374.94645000001 2022-12-03,10:01:48.000,337,11104546,-795,0,1670061707,12911.068008709997,180.69239316000312,54375.06523104 2022-12-03,10:01:49.000,337,11104506,-795,0,1670061708,12911.121899190002,181.83435222000116,54374.96741136 2022-12-03,10:01:50.000,337,11104538,-795,0,1670061709,12910.562785459995,182.9763112799992,54374.87657880001 2022-12-03,10:01:51.000,337,11104493,-795,0,1670061710,12909.383931209995,183.9772877400028,54374.715875040005 2022-12-03,10:01:52.000,337,11104511,-795,0,1670061711,12907.592072749998,184.78793769000185,54374.51324856 2022-12-03,10:01:53.000,337,11104488,-795,0,1670061712,12905.67222439999,185.2743276600013,54374.429403120004 2022-12-03,10:01:54.000,337,11104529,-795,0,1670061713,12903.967937969988,185.30252417999873,54374.26869936 2022-12-03,10:01:55.000,337,11104534,-795,0,1670061714,12902.755402169998,185.05580462999933,54373.85645928 2022-12-03,10:01:56.000,337,11104536,-795,0,1670061715,12902.324278330001,185.0417063700006,54373.60492296001 2022-12-03,10:01:57.000,337,11104529,-795,0,1670061716,12902.688039070003,184.830232469998,54373.24159272 2022-12-03,10:01:58.000,337,11104518,-795,0,1670061717,12903.624386160001,183.6812242800006,54372.93415944001 2022-12-03,10:01:59.000,337,11104476,-795,0,1670061718,12905.187210079988,181.85549960999924,54372.93415944001 2022-12-03,10:02:00.000,337,11104546,-795,0,1670061719,12907.046431639996,180.17780666999897,54372.66166176 2022-12-03,10:02:01.000,337,11104438,-795,0,1670061720,12909.141424049994,179.27551803000097,54372.584803440004 2022-12-03,10:02:02.000,337,11104532,-795,0,1670061721,12910.973700369992,179.4165006300027,54372.52191936 2022-12-03,10:02:03.000,337,11104515,-795,0,1670061722,12912.091927829992,180.45977187000244,54372.45204816 2022-12-03,10:02:04.000,337,11104534,-795,0,1670061723,12912.76555882999,181.84845047999988,54372.56384208 2022-12-03,10:02:05.000,337,11104533,-795,0,1670061724,12912.98785705999,183.3217186500042,54372.584803440004 2022-12-03,10:02:06.000,337,11104520,-795,0,1670061725,12912.87333979,184.63990596000076,54372.51493224 2022-12-03,10:02:07.000,337,11104515,-795,0,1670061726,12912.455688569993,186.16956716999994,54372.62672616001 2022-12-03,10:02:08.000,337,11104489,-795,0,1670061727,12911.55302303,187.6498844700036,54372.7804428 2022-12-03,10:02:09.000,337,11104468,-795,0,1670061728,12910.441531879995,187.91775141000107,54372.84332688001 2022-12-03,10:02:10.000,337,11104540,-795,0,1670061729,12909.754428259992,186.81808712999918,54372.97608216 2022-12-03,10:02:11.000,337,11104536,-795,0,1670061730,12909.161632979994,185.44350678000046,54372.941146560006 2022-12-03,10:02:12.000,337,11104471,-795,0,1670061731,12908.717036519993,184.844330730004,54372.73153296 2022-12-03,10:02:13.000,337,11104542,-795,0,1670061732,12908.757454379993,185.3377698300028,54372.56384208 2022-12-03,10:02:14.000,337,11104535,-795,0,1670061733,12909.060588329994,186.7969397400011,54372.43108680001 2022-12-03,10:02:15.000,337,11104458,-795,0,1670061734,12909.28962286999,188.46053442000266,54372.19352472001 2022-12-03,10:02:16.000,337,11104488,-795,0,1670061735,12909.13468774,189.91970433000097,54371.935001280006 2022-12-03,10:02:17.000,337,11104552,-795,0,1670061736,12908.952807369998,191.1955968600014,54371.83019448 2022-12-03,10:02:18.000,337,11104548,-795,0,1670061737,12908.366748399996,192.4714893900018,54371.935001280006 2022-12-03,10:02:19.000,337,11104552,-795,0,1670061738,12907.443873930002,193.20459891000064,54372.17955048 2022-12-03,10:02:20.000,337,11104537,-795,0,1670061739,12906.581626249994,192.97197761999996,54372.45903528001 2022-12-03,10:02:21.000,337,11104546,-795,0,1670061740,12906.393009569998,192.00624681000045,54372.584803440004 2022-12-03,10:02:22.000,337,11104545,-795,0,1670061741,12906.682670899994,190.87838601000112,54372.7804428 2022-12-03,10:02:23.000,337,11104500,-795,0,1670061742,12907.01275008999,189.97609737000312,54372.83633976 2022-12-03,10:02:24.000,337,11104446,-795,0,1670061743,12907.05990426,189.28528263000044,54373.08088896001 2022-12-03,10:02:25.000,337,11104540,-795,0,1670061744,12906.70961613999,188.4887309400001,54373.17172152 2022-12-03,10:02:26.000,337,11104520,-795,0,1670061745,12906.312173849998,187.41726318000292,54373.14377304 2022-12-03,10:02:27.000,337,11104546,-795,0,1670061746,12906.130293479997,186.0285845699982,54373.07390184 2022-12-03,10:02:28.000,337,11104528,-795,0,1670061747,12906.325646470003,184.5694146599999,54373.15076016001 2022-12-03,10:02:29.000,337,11104523,-795,0,1670061748,12906.494054219998,183.45565211999929,54373.206657120005 2022-12-03,10:02:30.000,337,11104534,-795,0,1670061749,12906.305437540002,182.70844434000173,54373.1647344 2022-12-03,10:02:31.000,337,11104480,-795,0,1670061750,12905.928204179996,182.05287525000313,54373.01101776001 2022-12-03,10:02:32.000,337,11104435,-795,0,1670061751,12905.726114879995,181.48894485000346,54372.73153296 2022-12-03,10:02:33.000,337,11104450,-795,0,1670061752,12905.948413109996,181.18583226000192,54372.605764800006 2022-12-03,10:02:34.000,337,11104524,-795,0,1670061753,12906.204392890002,180.9109161899978,54372.535893600005 2022-12-03,10:02:35.000,337,11104514,-795,0,1670061754,12906.406482189988,180.6782949000044,54372.37518984 2022-12-03,10:02:36.000,337,11104531,-795,0,1670061755,12906.574889939999,180.43157534999773,54372.2564088 2022-12-03,10:02:37.000,337,11104550,-795,0,1670061756,12906.803924479995,180.13551189000282,54372.20749896 2022-12-03,10:02:38.000,337,11104523,-795,0,1670061757,12907.194630459991,179.75485887000104,54372.29134440001 2022-12-03,10:02:39.000,337,11104461,-795,0,1670061758,12906.95885961,179.53633583999908,54371.97692400001 2022-12-03,10:02:40.000,337,11104512,-795,0,1670061759,12906.453636359998,179.15568282000459,54371.94897552 2022-12-03,10:02:41.000,337,11104543,-795,0,1670061760,12905.382563069994,178.91601240000455,54371.802246 2022-12-03,10:02:42.000,337,11104510,-795,0,1670061761,12903.914047489998,179.08519152000372,54371.431928640006 2022-12-03,10:02:43.000,337,11104520,-795,0,1670061762,12902.856446819998,179.59272888000123,54371.313147600005 2022-12-03,10:02:44.000,337,11104541,-795,0,1670061763,12902.371432499996,180.14961015000154,54371.33410896001 2022-12-03,10:02:45.000,337,11104479,-795,0,1670061764,12902.027880689995,180.67124576999777,54371.313147600005 2022-12-03,10:02:46.000,337,11104536,-795,0,1670061765,12902.236706299991,180.6500983799997,54371.243276400004 2022-12-03,10:02:47.000,337,11104462,-795,0,1670061766,12902.681302759993,180.3187892700007,54371.075585520004 2022-12-03,10:02:48.000,337,11104521,-795,0,1670061767,12903.27409803999,179.8746940800047,54370.98475296 2022-12-03,10:02:49.000,337,11104471,-795,0,1670061768,12903.624386160001,179.36010759000055,54370.67033256 2022-12-03,10:02:50.000,337,11104574,-795,0,1670061769,12903.940992729993,178.8596193600024,54370.5795 2022-12-03,10:02:51.000,337,11104533,-795,0,1670061770,12903.961201659993,178.52831025000341,54370.29302808 2022-12-03,10:02:52.000,337,11104523,-795,0,1670061771,12904.21044512999,178.57765415999893,54370.22315688 2022-12-03,10:02:53.000,337,11104496,-795,0,1670061772,12904.37885288,178.86666849000176,54370.10437584 2022-12-03,10:02:54.000,337,11104538,-795,0,1670061773,12904.37211656999,179.33191107000312,54369.9855948 2022-12-03,10:02:55.000,337,11104497,-795,0,1670061774,12904.365380259995,180.05092233000323,54369.76899408 2022-12-03,10:02:56.000,337,11104511,-795,0,1670061775,12904.715668379991,180.6500983799997,54369.7410456 2022-12-03,10:02:57.000,337,11104521,-795,0,1670061776,12905.241100559993,180.6289509900016,54369.58034184001 2022-12-03,10:02:58.000,337,11104505,-795,0,1670061777,12905.7395875,179.973381900003,54369.53143200001 2022-12-03,10:02:59.000,337,11104545,-795,0,1670061778,12906.480581599993,179.40240237000398,54369.44758656 2022-12-03,10:03:00.000,337,11104529,-795,0,1670061779,12907.261993560001,179.17683021000266,54369.31483128 2022-12-03,10:03:01.000,337,11104537,-795,0,1670061780,12907.693117399998,179.4517462799995,54368.93752680001 2022-12-03,10:03:02.000,337,11104535,-795,0,1670061781,12907.524709650002,179.76895712999976,54368.63708064 2022-12-03,10:03:03.000,337,11104465,-795,0,1670061782,12906.81066078999,180.08616798000003,54368.38554432001 2022-12-03,10:03:04.000,337,11104554,-795,0,1670061783,12905.73285118999,180.49501751999924,54367.9942656 2022-12-03,10:03:05.000,337,11104554,-795,0,1670061784,12904.695459449991,180.8968179299991,54367.609974 2022-12-03,10:03:06.000,337,11104547,-795,0,1670061785,12903.786057600002,181.58763267000177,54367.169785440004 2022-12-03,10:03:07.000,337,11104517,-795,0,1670061786,12902.950755159989,182.46172479000234,54366.79946808 2022-12-03,10:03:08.000,337,11104531,-795,0,1670061787,12902.209761059996,183.10319562000223,54366.6317772 2022-12-03,10:03:09.000,337,11104514,-795,0,1670061788,12901.697801499999,183.61073297999974,54366.37325376001 2022-12-03,10:03:10.000,337,11104500,-795,0,1670061789,12901.374458619997,183.62483123999846,54366.09376896 2022-12-03,10:03:11.000,337,11104502,-795,0,1670061790,12901.158896699992,183.469750379998,54365.94005232001 2022-12-03,10:03:12.000,337,11104457,-795,0,1670061791,12900.808608579995,183.21598169999925,54365.72345160001 2022-12-03,10:03:13.000,337,11104550,-795,0,1670061792,12900.242758539993,183.20188344000053,54365.562747840006 2022-12-03,10:03:14.000,337,11104588,-795,0,1670061793,12899.64322695,183.3710625599997,54365.4789024 2022-12-03,10:03:15.000,337,11104586,-795,0,1670061794,12899.070640600003,183.15958866000437,54365.64659328 2022-12-03,10:03:16.000,337,11104493,-795,0,1670061795,12898.720352479992,182.53926522000256,54365.71646448 2022-12-03,10:03:17.000,337,11104515,-795,0,1670061796,12898.686670930001,181.94008916999883,54365.730438720006 2022-12-03,10:03:18.000,337,11104507,-795,0,1670061797,12899.043695359993,181.1223900900004,54365.730438720006 2022-12-03,10:03:19.000,337,11104517,-795,0,1670061798,12899.589336469995,180.48796838999988,54366.0728076 2022-12-03,10:03:20.000,337,11104530,-795,0,1670061799,12900.000251379992,180.38928057000157,54366.10075608 2022-12-03,10:03:21.000,337,11104524,-795,0,1670061800,12900.209076990002,180.5514105600014,54366.34530528001 2022-12-03,10:03:22.000,337,11104534,-795,0,1670061801,12900.121504959992,180.55845969000075,54366.401202240006 2022-12-03,10:03:23.000,337,11104531,-795,0,1670061802,12899.905943040001,180.48091926000052,54366.568893120006 2022-12-03,10:03:24.000,337,11104552,-755,0,1670061803,12899.926151970001,180.73468793999928,54366.8413908 2022-12-03,10:03:25.000,337,11104519,-795,0,1670061804,12900.027196620002,181.20697965,54366.96715896 2022-12-03,10:03:26.000,337,11104551,-795,0,1670061805,12900.175395439997,181.4184535500026,54367.120875600005 2022-12-03,10:03:27.000,337,11104504,-795,0,1670061806,12900.114768649997,181.09419357000297,54367.09991424 2022-12-03,10:03:28.000,337,11104553,-795,0,1670061807,12899.986778760001,180.63600012000097,54367.190746800006 2022-12-03,10:03:29.000,337,11104495,-795,0,1670061808,12899.858788869991,180.60075447000418,54367.13484984 2022-12-03,10:03:30.000,337,11104557,-795,0,1670061809,12899.488291819995,180.95321097000124,54367.07895288 2022-12-03,10:03:31.000,337,11104520,-795,0,1670061810,12898.834869749997,181.3550113800011,54367.023055920006 2022-12-03,10:03:32.000,337,11104530,-795,0,1670061811,12898.24207447,181.63697658000456,54367.051004400004 2022-12-03,10:03:33.000,337,11104542,-795,0,1670061812,12898.066930409994,181.80615570000373,54367.08594 2022-12-03,10:03:34.000,337,11104539,-795,0,1670061813,12898.033248859989,181.4818957200041,54367.26760512 2022-12-03,10:03:35.000,337,11104482,-795,0,1670061814,12898.147766129994,180.33288752999943,54367.435296 2022-12-03,10:03:36.000,337,11104514,-795,0,1670061815,12898.22186554,179.21912498999882,54367.46324448 2022-12-03,10:03:37.000,337,11104529,-795,0,1670061816,12898.50479056,178.11241158000485,54367.386386160004 2022-12-03,10:03:38.000,337,11104545,-795,0,1670061817,12899.050431670003,176.87176470000122,54367.23266952001 2022-12-03,10:03:39.000,337,11104565,-795,0,1670061818,12900.040669239992,175.85668997999892,54367.12786272 2022-12-03,10:03:40.000,337,11104530,-795,0,1670061819,12901.455294339998,175.5324299999993,54367.08594 2022-12-03,10:03:41.000,337,11104521,-795,0,1670061820,12902.984436709994,175.84964084999956,54366.92523624001 2022-12-03,10:03:42.000,337,11104535,-795,0,1670061821,12904.39906181,176.43471864000458,54366.785493840005 2022-12-03,10:03:43.000,337,11104494,-795,0,1670061822,12905.604861299995,176.88586295999994,54366.82042944 2022-12-03,10:03:44.000,337,11104535,-795,0,1670061823,12906.480581599993,177.1889755500015,54366.72959688001 2022-12-03,10:03:45.000,337,11104541,-795,0,1670061824,12906.83760603,177.93618332999904,54366.67369992 2022-12-03,10:03:46.000,337,11104540,-795,0,1670061825,12906.66919827999,179.14863368999795,54366.51299616001 2022-12-03,10:03:47.000,337,11104540,-795,0,1670061826,12906.366064329988,179.9451853799983,54366.58286736 2022-12-03,10:03:48.000,337,11104501,-795,0,1670061827,12905.854104769991,180.38223144000222,54366.61081584001 2022-12-03,10:03:49.000,337,11104481,-795,0,1670061828,12905.38929937999,180.39632970000093,54366.96715896 2022-12-03,10:03:50.000,337,11104574,-795,0,1670061829,12905.079429119993,179.99452929000108,54367.2256824 2022-12-03,10:03:51.000,337,11104486,-795,0,1670061830,12905.025538640002,179.21912498999882,54367.30254072 2022-12-03,10:03:52.000,337,11104523,-795,0,1670061831,12905.099638049993,178.37322939000296,54367.26061800001 2022-12-03,10:03:53.000,337,11104516,-795,0,1670061832,12905.584652369995,177.5343829199992,54367.358437680006 2022-12-03,10:03:54.000,337,11104517,-795,0,1670061833,12906.103348240002,177.01979643000232,54367.4702316 2022-12-03,10:03:55.000,337,11104525,-795,0,1670061834,12906.352591709998,176.81537165999907,54367.37939904001 2022-12-03,10:03:56.000,337,11104495,-795,0,1670061835,12906.345855400003,176.75192949000484,54367.39337328 2022-12-03,10:03:57.000,337,11104525,-795,0,1670061836,12906.197656579992,176.794224270001,54367.190746800006 2022-12-03,10:03:58.000,337,11104517,-795,0,1670061837,12905.55770713,177.03389469000103,54366.97414608001 2022-12-03,10:03:59.000,337,11104557,-795,0,1670061838,12904.365380259995,177.34405641000194,54366.5269704 2022-12-03,10:04:00.000,337,11104531,-795,0,1670061839,12903.13263552999,177.47094074999768,54366.28940832 2022-12-03,10:04:01.000,337,11104527,-795,0,1670061840,12901.79210983999,177.9079868100016,54366.03088488 2022-12-03,10:04:02.000,337,11104527,-795,0,1670061841,12900.707563929995,178.38027852000232,54365.69550312 2022-12-03,10:04:03.000,337,11104481,-795,0,1670061842,12899.980042449992,178.59175241999765,54365.52781224 2022-12-03,10:04:04.000,337,11104476,-795,0,1670061843,12899.56239123,178.30978722000145,54365.4090312 2022-12-03,10:04:05.000,337,11104501,-795,0,1670061844,12899.51523705999,177.85159376999945,54365.13653352 2022-12-03,10:04:06.000,337,11104505,-795,0,1670061845,12899.41419240999,177.52028466000047,54364.871022960004 2022-12-03,10:04:07.000,337,11104522,-795,0,1670061846,12899.144740009993,177.32290902000386,54364.45878288001 2022-12-03,10:04:08.000,337,11104553,-795,0,1670061847,12898.989804880002,177.34405641000194,54364.17929808 2022-12-03,10:04:09.000,337,11104518,-795,0,1670061848,12898.700143549991,177.42159684000217,54363.82994208001 2022-12-03,10:04:10.000,337,11104529,-795,0,1670061849,12898.22186554,177.83749551000074,54363.66225120001 2022-12-03,10:04:11.000,337,11104496,-795,0,1670061850,12897.649279190002,178.50716285999806,54363.38975352 2022-12-03,10:04:12.000,337,11104502,-795,0,1670061851,12897.02280236,179.15568282000459,54363.08232024 2022-12-03,10:04:13.000,337,11104552,-795,0,1670061852,12896.733141029988,179.57158149000315,54362.94257784 2022-12-03,10:04:14.000,337,11104520,-795,0,1670061853,12896.962175569999,179.5786306200025,54362.98450056 2022-12-03,10:04:15.000,337,11104509,-795,0,1670061854,12897.33940892999,179.14863368999795,54362.879693760005 2022-12-03,10:04:16.000,337,11104462,-795,0,1670061855,12897.602125019992,178.86666849000176,54362.77488696 2022-12-03,10:04:17.000,337,11104516,-795,0,1670061856,12897.689697050002,178.9230615300039,54362.58623472001 2022-12-03,10:04:18.000,337,11104532,-795,0,1670061857,12897.501080369992,179.57158149000315,54362.25085296001 2022-12-03,10:04:19.000,337,11104516,-795,0,1670061858,12897.1844738,180.31174014000135,54361.83861288 2022-12-03,10:04:20.000,337,11104523,-795,0,1670061859,12897.110374389995,181.17878313000256,54362.13207192001 2022-12-03,10:04:21.000,337,11104484,-795,0,1670061860,12897.15752855999,181.84845047999988,54362.22290448 2022-12-03,10:04:22.000,337,11104543,-795,0,1670061861,12897.696433359997,182.08812089999992,54362.36264688 2022-12-03,10:04:23.000,337,11104449,-795,0,1670061862,12898.787715580002,181.6158291899992,54362.81680968 2022-12-03,10:04:24.000,337,11104536,-795,0,1670061863,12899.885734110001,180.99550575000467,54363.06834600001 2022-12-03,10:04:25.000,337,11104487,-795,0,1670061864,12900.85576274999,180.32583840000007,54363.480586080004 2022-12-03,10:04:26.000,337,11104521,-795,0,1670061865,12901.75169197999,179.43059889000142,54363.58539288 2022-12-03,10:04:27.000,337,11104516,-795,0,1670061866,12902.560049179992,178.38732765000168,54363.71116104001 2022-12-03,10:04:28.000,337,11104542,-795,0,1670061867,12903.09221766999,177.87979029000417,54363.80898072001 2022-12-03,10:04:29.000,337,11104516,-795,0,1670061868,12903.105690289995,178.24634504999995,54363.64128984001 2022-12-03,10:04:30.000,337,11104525,-795,0,1670061869,12902.694775379998,179.58567975000187,54363.41071488 2022-12-03,10:04:31.000,337,11104495,-795,0,1670061870,12901.96051759,181.34091312000237,54363.194114160004 2022-12-03,10:04:32.000,337,11104515,-795,0,1670061871,12901.529393749988,182.48992130999977,54363.11725584001 2022-12-03,10:04:33.000,337,11104518,-795,0,1670061872,12901.253205039997,182.80008303000068,54363.15917856001 2022-12-03,10:04:34.000,337,11104540,-795,0,1670061873,12901.158896699992,182.4828721800004,54363.34084368 2022-12-03,10:04:35.000,337,11104485,-795,0,1670061874,12901.219523489992,181.74271353000222,54363.718148160006 2022-12-03,10:04:36.000,337,11104553,-795,0,1670061875,12901.360985999992,180.78403185000207,54363.99064584 2022-12-03,10:04:37.000,337,11104529,-795,0,1670061876,12901.785373529994,179.73371148000297,54364.116414 2022-12-03,10:04:38.000,337,11104509,-795,0,1670061877,12902.452268219997,178.4648680800019,54364.34698896 2022-12-03,10:04:39.000,337,11104545,-795,0,1670061878,12903.449242099996,177.06914033999783,54364.54262832 2022-12-03,10:04:40.000,337,11104529,-795,0,1670061879,12904.25086298999,176.00472171,54364.45878288001 2022-12-03,10:04:41.000,337,11104524,-795,0,1670061880,12904.708932069996,175.86373910999828,54364.40987304001 2022-12-03,10:04:42.000,337,11104542,-795,0,1670061881,12904.675250519991,176.34307994999836,54363.864877680004 2022-12-03,10:04:43.000,337,11104508,-795,0,1670061882,12904.783031480001,176.35717821000435,54363.89282616 2022-12-03,10:04:44.000,337,11104516,-795,0,1670061883,12905.072692809998,175.99767258000065,54363.7321224 2022-12-03,10:04:45.000,337,11104557,-795,0,1670061884,12905.51055295999,175.2857104499999,54363.74609664 2022-12-03,10:04:46.000,337,11104494,-795,0,1670061885,12906.089875619997,174.56669918999978,54363.56443152 2022-12-03,10:04:47.000,337,11104534,-795,0,1670061886,12906.581626249994,173.81949141000223,54363.37577928001 2022-12-03,10:04:48.000,337,11104508,-795,0,1670061887,12907.006013779996,173.29785578999872,54363.34084368 2022-12-03,10:04:49.000,337,11104514,-795,0,1670061888,12907.113794739991,172.92425190000358,54363.312895200004 2022-12-03,10:04:50.000,337,11104487,-795,0,1670061889,12906.89149650999,172.7550727800044,54363.20808840001 2022-12-03,10:04:51.000,337,11104525,-795,0,1670061890,12906.520999459994,172.6916306100029,54363.166165680006 2022-12-03,10:04:52.000,337,11104557,-795,0,1670061891,12906.217865509992,172.83261321000464,54362.97052632001 2022-12-03,10:04:53.000,337,11104533,-795,0,1670061892,12906.056194069992,173.22736448999785,54363.01943616001 2022-12-03,10:04:54.000,337,11104510,-795,0,1670061893,12905.75979643,173.41064187000302,54363.04039752001 2022-12-03,10:04:55.000,337,11104537,-795,0,1670061894,12905.416244619999,173.66441055000178,54362.95655208 2022-12-03,10:04:56.000,337,11104519,-795,0,1670061895,12905.207419009988,173.86883531999774,54362.809822560004 2022-12-03,10:04:57.000,337,11104545,-795,0,1670061896,12905.045747570002,173.50932969000132,54362.63514456001 2022-12-03,10:04:58.000,337,11104569,-795,0,1670061897,12905.099638049993,172.85376060000272,54362.56527336001 2022-12-03,10:04:59.000,337,11104573,-795,0,1670061898,12905.146792219988,172.57179539999925,54362.474440800004 2022-12-03,10:05:00.000,337,11104577,-795,0,1670061899,12904.911021369997,172.27573194000433,54362.425530960005 2022-12-03,10:05:01.000,337,11104508,-795,0,1670061900,12904.634832659991,171.81753849000233,54362.39758248001 2022-12-03,10:05:02.000,337,11104561,-795,0,1670061901,12904.35864395,171.5285241599995,54362.27880144001 2022-12-03,10:05:03.000,337,11104520,-795,0,1670061902,12904.095927859998,171.75409632000083,54362.2648272 2022-12-03,10:05:04.000,337,11104537,-795,0,1670061903,12903.631122469997,172.4449110600035,54362.160020400006 2022-12-03,10:05:05.000,337,11104540,-795,0,1670061904,12903.065272429994,173.2344136200045,54362.18098176001 2022-12-03,10:05:06.000,337,11104524,-795,0,1670061905,12902.465740840002,174.04506357000355,54362.07617496 2022-12-03,10:05:07.000,337,11104564,-795,0,1670061906,12902.149134269996,174.82046786999854,54362.32072416001 2022-12-03,10:05:08.000,337,11104512,-795,0,1670061907,12902.627412280002,174.6089939700032,54362.760912720005 2022-12-03,10:05:09.000,337,11104563,-795,0,1670061908,12903.435769479991,174.03096531000483,54363.11026872 2022-12-03,10:05:10.000,337,11104517,-795,0,1670061909,12904.048773689989,173.73490185000264,54363.31988232 2022-12-03,10:05:11.000,337,11104497,-795,0,1670061910,12904.41253442999,173.96752314000332,54363.29193384 2022-12-03,10:05:12.000,337,11104521,-795,0,1670061911,12904.53378800999,174.32702876999974,54363.361805040004 2022-12-03,10:05:13.000,337,11104550,-795,0,1670061912,12904.324962399995,174.71473092000087,54363.44565048 2022-12-03,10:05:14.000,337,11104546,-795,0,1670061913,12904.156554649999,175.13062958999944,54363.669238320006 2022-12-03,10:05:15.000,337,11104524,-795,0,1670061914,12904.31148977999,175.39144740000484,54363.94872312 2022-12-03,10:05:16.000,337,11104527,-795,0,1670061915,12904.648305279996,175.58177391000208,54364.1862852 2022-12-03,10:05:17.000,337,11104538,-795,0,1670061916,12904.890812439997,175.5324299999993,54364.319040480004 2022-12-03,10:05:18.000,337,11104545,-795,0,1670061917,12905.039011259993,175.9271812799998,54364.44480864 2022-12-03,10:05:19.000,337,11104459,-795,0,1670061918,12905.045747570002,176.56160298000032,54364.58455104 2022-12-03,10:05:20.000,337,11104486,-795,0,1670061919,12905.039011259993,177.2030738100002,54364.50070560001 2022-12-03,10:05:21.000,337,11104523,-795,0,1670061920,12905.281518419994,177.78815159999795,54364.94788128 2022-12-03,10:05:22.000,337,11104533,-795,0,1670061921,12905.483607719994,178.02782201999798,54365.13653352 2022-12-03,10:05:23.000,337,11104524,-795,0,1670061922,12906.312173849998,177.5343829199992,54365.60467056001 2022-12-03,10:05:24.000,337,11104561,-795,0,1670061923,12907.322620350002,176.67438906000461,54366.21953712 2022-12-03,10:05:25.000,337,11104582,-795,0,1670061924,12908.15792279,176.0893112699996,54366.547931760004 2022-12-03,10:05:26.000,337,11104512,-795,0,1670061925,12908.824817479988,176.1879990899979,54366.72959688001 2022-12-03,10:05:27.000,337,11104539,-795,0,1670061926,12909.612965749991,176.27258865000476,54366.64575144 2022-12-03,10:05:28.000,337,11104525,-795,0,1670061927,12910.481949739995,176.21619561000261,54366.55491888 2022-12-03,10:05:29.000,337,11104495,-795,0,1670061928,12911.357670039994,176.0258690999981,54366.58286736 2022-12-03,10:05:30.000,337,11104511,-795,0,1670061929,12911.97741056,176.10340952999832,54366.58985448001 2022-12-03,10:05:31.000,337,11104530,-795,0,1670061930,12912.051509969991,176.5968486300044,54366.58286736 2022-12-03,10:05:32.000,337,11104532,-795,0,1670061931,12911.64733136999,176.6461925399999,54366.41517648 2022-12-03,10:05:33.000,337,11104531,-795,0,1670061932,12911.148844429998,175.82849346000148,54366.49203480001 2022-12-03,10:05:34.000,337,11104523,-795,0,1670061933,12910.542576529995,174.70768179000152,54366.63876432001 2022-12-03,10:05:35.000,337,11104484,-795,0,1670061934,12910.118188999993,173.41769100000238,54366.61081584001 2022-12-03,10:05:36.000,337,11104520,-795,0,1670061935,12910.077771139993,172.12770021000324,54366.65972568001 2022-12-03,10:05:37.000,337,11104561,-795,0,1670061936,12910.36743246999,171.07033071000478,54366.666712800004 2022-12-03,10:05:38.000,337,11104570,-795,0,1670061937,12910.933282509992,170.88705332999962,54366.785493840005 2022-12-03,10:05:39.000,337,11104572,-715,0,1670061938,12911.101690260002,171.5144259000008,54366.70863552001 2022-12-03,10:05:40.000,337,11104509,-795,0,1670061939,12911.169053359998,172.14179847000196,54367.06497864001 2022-12-03,10:05:41.000,337,11104536,-795,0,1670061940,12911.371142659998,172.11360195000452,54366.92523624001 2022-12-03,10:05:42.000,337,11104546,-795,0,1670061941,12911.91678377,171.8880297900032,54367.190746800006 2022-12-03,10:05:43.000,337,11104550,-795,0,1670061942,12912.320962370002,171.74704719000147,54367.12786272 2022-12-03,10:05:44.000,337,11104499,-795,0,1670061943,12912.489370119998,171.94442282999808,54367.27459224 2022-12-03,10:05:45.000,337,11104521,-795,0,1670061944,12912.152554619992,172.24753541999962,54367.33048920001 2022-12-03,10:05:46.000,337,11104543,-795,0,1670061945,12911.48565992999,172.90310450999823,54367.42132176 2022-12-03,10:05:47.000,337,11104537,-795,0,1670061946,12910.778347380001,173.4811331700039,54367.48420584 2022-12-03,10:05:48.000,337,11104573,-795,0,1670061947,12910.225969959989,173.56572273000347,54367.64490960001 2022-12-03,10:05:49.000,337,11104507,-795,0,1670061948,12910.104716379989,173.29785578999872,54368.01522696 2022-12-03,10:05:50.000,337,11104515,-795,0,1670061949,12910.421322949995,172.5435988800018,54368.224840560004 2022-12-03,10:05:51.000,337,11104528,-795,0,1670061950,12910.832237859991,171.5778680700023,54368.40650568001 2022-12-03,10:05:52.000,337,11104527,-795,0,1670061951,12910.865919409996,171.33819765000226,54368.23182768 2022-12-03,10:05:53.000,337,11104480,-795,0,1670061952,12910.960227750002,171.81753849000233,54368.10605952 2022-12-03,10:05:54.000,337,11104543,-795,0,1670061953,12911.014118229992,172.92425190000358,54367.8195876 2022-12-03,10:05:55.000,337,11104508,-795,0,1670061954,12911.000645610002,173.60801750999963,54367.76369064001 2022-12-03,10:05:56.000,337,11104532,-795,0,1670061955,12910.906337269997,173.60801750999963,54367.8195876 2022-12-03,10:05:57.000,337,11104474,-795,0,1670061956,12910.481949739995,173.25556101000257,54367.70779368 2022-12-03,10:05:58.000,337,11104553,-795,0,1670061957,12909.943044940002,173.2344136200045,54367.76369064001 2022-12-03,10:05:59.000,337,11104514,-795,0,1670061958,12909.21552346,173.28375753,54367.609974 2022-12-03,10:06:00.000,337,11104536,-795,0,1670061959,12908.690091279997,173.01589059000253,54367.84753608 2022-12-03,10:06:01.000,337,11104480,-795,0,1670061960,12908.205076959995,172.6634340899982,54368.008239840005 2022-12-03,10:06:02.000,337,11104526,-795,0,1670061961,12907.672908469998,172.37441976000264,54368.28073752 2022-12-03,10:06:03.000,337,11104535,-795,0,1670061962,12906.925178059995,171.93032456999936,54368.55323520001 2022-12-03,10:06:04.000,337,11104551,-795,0,1670061963,12905.995567279992,171.14082200999837,54368.87464272 2022-12-03,10:06:05.000,337,11104510,-795,0,1670061964,12905.274782109998,170.53459683000256,54369.0423336 2022-12-03,10:06:06.000,337,11104525,-795,0,1670061965,12904.742613620001,170.0200103399984,54369.00041088 2022-12-03,10:06:07.000,337,11104520,-795,0,1670061966,12904.41927074,169.4631290699981,54368.748874560006 2022-12-03,10:06:08.000,337,11104525,-795,0,1670061967,12904.19023619999,169.49837472000218,54368.61611928 2022-12-03,10:06:09.000,337,11104458,-795,0,1670061968,12903.583968300001,169.99886295000033,54368.39951856 2022-12-03,10:06:10.000,337,11104517,-795,0,1670061969,12902.802556339993,170.25968075999845,54368.4484284 2022-12-03,10:06:11.000,337,11104546,-795,0,1670061970,12902.05482592999,169.8578803499986,54368.49035112 2022-12-03,10:06:12.000,337,11104564,-795,0,1670061971,12901.819055079999,169.04018127000018,54368.581183680006 2022-12-03,10:06:13.000,337,11104507,-795,0,1670061972,12902.236706299991,168.39166131000093,54368.630093520005 2022-12-03,10:06:14.000,337,11104513,-795,0,1670061973,12902.768874789988,168.30002262000198,54368.80477152 2022-12-03,10:06:15.000,337,11104522,-795,0,1670061974,12902.842974199993,168.871002150001,54368.679003360005 2022-12-03,10:06:16.000,337,11104523,-795,0,1670061975,12902.533103939997,169.59706254000048,54368.59515792 2022-12-03,10:06:17.000,337,11104566,-795,0,1670061976,12902.189552129996,169.81558557000244,54368.413492800006 2022-12-03,10:06:18.000,337,11104558,-795,0,1670061977,12901.967253899995,169.660504710002,54368.23182768 2022-12-03,10:06:19.000,337,11104533,-795,0,1670061978,12901.92009973,169.20936038999935,54368.39951856 2022-12-03,10:06:20.000,337,11104542,-795,0,1670061979,12902.027880689995,168.87805128000036,54368.40650568001 2022-12-03,10:06:21.000,337,11104539,-795,0,1670061980,12902.13566164999,168.65247911999904,54368.21785344001 2022-12-03,10:06:22.000,337,11104475,-795,0,1670061981,12902.694775379998,168.5255947800033,54368.47637688 2022-12-03,10:06:23.000,337,11104442,-795,0,1670061982,12903.085481359994,168.73706867999863,54368.60913216 2022-12-03,10:06:24.000,337,11104537,-795,0,1670061983,12903.28083435,169.0190338800021,54368.50432536001 2022-12-03,10:06:25.000,337,11104517,-795,0,1670061984,12903.13263552999,169.5759151500024,54368.4484284 2022-12-03,10:06:26.000,337,11104506,-795,0,1670061985,12902.627412280002,170.38656510000146,54368.30169888 2022-12-03,10:06:27.000,337,11104525,-795,0,1670061986,12901.99419913999,171.21131330999924,54368.10605952 2022-12-03,10:06:28.000,337,11104544,-795,0,1670061987,12901.650647329989,171.2818046100001,54368.134008 2022-12-03,10:06:29.000,337,11104520,-795,0,1670061988,12901.206050870001,170.8377094200041,54368.2737504 2022-12-03,10:06:30.000,337,11104526,-795,0,1670061989,12900.370748429988,170.27377902000444,54368.31567312001 2022-12-03,10:06:31.000,337,11104502,-755,0,1670061990,12899.407456099994,169.78033991999837,54368.134008 2022-12-03,10:06:32.000,337,11104559,-795,0,1670061991,12898.686670930001,169.0683777900049,54368.14798224001 2022-12-03,10:06:33.000,337,11104483,-795,0,1670061992,12898.120820889999,168.32117001000006,54367.93836864 2022-12-03,10:06:34.000,337,11104523,-795,0,1670061993,12897.736851219997,167.93346785999893,54367.96631712 2022-12-03,10:06:35.000,337,11104550,-795,0,1670061994,12896.948702949994,168.07445046000066,54367.7497164 2022-12-03,10:06:36.000,337,11104508,-795,0,1670061995,12896.376116599997,168.18723653999768,54367.48420584 2022-12-03,10:06:37.000,337,11104548,-795,0,1670061996,12896.140345749991,167.84887829999934,54367.37939904001 2022-12-03,10:06:38.000,337,11104507,-795,0,1670061997,12896.638832689998,166.87609836000047,54367.41433464 2022-12-03,10:06:39.000,337,11104491,-795,0,1670061998,12897.629070260002,166.19938188000378,54367.30254072 2022-12-03,10:06:40.000,337,11104501,-795,0,1670061999,12898.693407239996,166.35446274000424,54367.07895288 2022-12-03,10:06:41.000,337,11104523,-795,0,1670062000,12899.131267389988,167.02413009000156,54366.834403680004 2022-12-03,10:06:42.000,337,11104580,-795,0,1670062001,12898.942650709992,167.65150266000273,54366.44312496001 2022-12-03,10:06:43.000,337,11104505,-795,0,1670062002,12898.50479056,168.0321556800045,54366.17761440001 2022-12-03,10:06:44.000,337,11104551,-795,0,1670062003,12898.18144768,168.2647769699979,54365.92607808 2022-12-03,10:06:45.000,337,11104598,-795,0,1670062004,12897.629070260002,168.70182303000183,54365.47191528 2022-12-03,10:06:46.000,337,11104505,-795,0,1670062005,12896.470424940002,169.59001341000112,54364.90595856 2022-12-03,10:06:47.000,337,11104482,-795,0,1670062006,12895.170317110002,170.09050163999927,54364.340001840006 2022-12-03,10:06:48.000,337,11104516,-795,0,1670062007,12894.449531939994,169.47017820000474,54363.885839040006 2022-12-03,10:06:49.000,337,11104533,-795,0,1670062008,12894.146397989993,168.6736265100044,54363.50853456 2022-12-03,10:06:50.000,337,11104548,-795,0,1670062009,12894.186815849993,167.94756611999765,54363.08232024 2022-12-03,10:06:51.000,337,11104525,-795,0,1670062010,12894.68530279,167.48232354000356,54362.67706728 2022-12-03,10:06:52.000,337,11104544,-795,0,1670062011,12895.251152830002,167.32019355000375,54362.22290448 2022-12-03,10:06:53.000,337,11104531,-795,0,1670062012,12895.69574928999,167.20740746999945,54361.94341968001 2022-12-03,10:06:54.000,337,11104520,-795,0,1670062013,12895.86415704,167.53871657999844,54361.64996064001 2022-12-03,10:06:55.000,337,11104483,-795,0,1670062014,12895.547550469993,168.22248219000176,54361.370475840005 2022-12-03,10:06:56.000,337,11104475,-795,0,1670062015,12895.102954009992,169.0542795299989,54361.265669039996 2022-12-03,10:06:57.000,337,11104544,-795,0,1670062016,12894.90086470999,169.59001341000112,54361.2167592 2022-12-03,10:06:58.000,337,11104529,-795,0,1670062017,12895.123162939992,169.80148731000372,54361.23073344 2022-12-03,10:06:59.000,337,11104543,-795,0,1670062018,12895.587968329994,169.78033991999837,54361.202784960005 2022-12-03,10:07:00.000,337,11104527,-795,0,1670062019,12896.052773719995,169.56181689000368,54361.55214096 2022-12-03,10:07:01.000,337,11104524,-795,0,1670062020,12896.08645527,169.0683777900049,54361.71284472 2022-12-03,10:07:02.000,337,11104553,-795,0,1670062021,12895.742903459999,168.8357565000042,54361.768741679996 2022-12-03,10:07:03.000,337,11104510,-795,0,1670062022,12895.358933789998,168.51854565000394,54361.86656136001 2022-12-03,10:07:04.000,337,11104541,-795,0,1670062023,12895.190526040002,168.46920174000115,54361.69887048001 2022-12-03,10:07:05.000,337,11104556,-795,0,1670062024,12895.143371869992,169.1670656100032,54361.51720536 2022-12-03,10:07:06.000,337,11104513,-795,0,1670062025,12895.123162939992,169.96361730000353,54361.1818236 2022-12-03,10:07:07.000,337,11104542,-795,0,1670062026,12895.156844489997,170.17509119999886,54360.93727440001 2022-12-03,10:07:08.000,337,11104531,-795,0,1670062027,12895.251152830002,170.2667298899978,54360.88836456001 2022-12-03,10:07:09.000,337,11104522,-795,0,1670062028,12895.608177259994,170.1327964200027,54360.67176384001 2022-12-03,10:07:10.000,337,11104556,-795,0,1670062029,12895.99888323999,169.9213225200001,54360.53900856 2022-12-03,10:07:11.000,337,11104478,-795,0,1670062030,12896.052773719995,169.97771556000225,54360.25253664 2022-12-03,10:07:12.000,337,11104537,-795,0,1670062031,12895.76311239,170.39361423000082,54359.87523216 2022-12-03,10:07:13.000,337,11104487,-795,0,1670062032,12894.813292679995,170.75311986000452,54359.68657992001 2022-12-03,10:07:14.000,337,11104539,-795,0,1670062033,12893.196578279989,171.06328157999815,54359.61670872001 2022-12-03,10:07:15.000,337,11104482,-795,0,1670062034,12891.781953179998,170.65443203999894,54359.476966320006 2022-12-03,10:07:16.000,337,11104523,-795,0,1670062035,12891.074640629995,169.94951904000482,54359.456004960004 2022-12-03,10:07:17.000,337,11104534,-795,0,1670062036,12891.08811325,169.38558863999788,54359.39312088 2022-12-03,10:07:18.000,337,11104493,-795,0,1670062037,12891.566391259992,169.13181995999912,54359.26735272 2022-12-03,10:07:19.000,337,11104483,-795,0,1670062038,12891.808898419993,169.45607993999874,54358.99485504001 2022-12-03,10:07:20.000,337,11104561,-795,0,1670062039,12891.957097239989,170.35131945000467,54358.79921568001 2022-12-03,10:07:21.000,337,11104509,-795,0,1670062040,12892.21981332999,171.52147503000015,54358.701396 2022-12-03,10:07:22.000,337,11104512,-795,0,1670062041,12892.32759429,172.53654975000245,54358.26819456 2022-12-03,10:07:23.000,337,11104466,-795,0,1670062042,12891.957097239989,172.8749079900008,54358.36601424 2022-12-03,10:07:24.000,337,11104491,-795,0,1670062043,12891.12853111,172.73392538999906,54358.526718 2022-12-03,10:07:25.000,337,11104515,-795,0,1670062044,12890.549208449993,172.050159780003,54358.72235736 2022-12-03,10:07:26.000,337,11104541,-795,0,1670062045,12890.724352509998,170.9716428899992,54358.81318992 2022-12-03,10:07:27.000,337,11104525,-795,0,1670062046,12891.391247200001,169.85083121999924,54358.79921568001 2022-12-03,10:07:28.000,337,11104461,-795,0,1670062047,12892.354539529995,169.3926377700045,54358.58960208001 2022-12-03,10:07:29.000,337,11104496,-795,0,1670062048,12893.216787209989,169.2657534300015,54358.56165360001 2022-12-03,10:07:30.000,337,11104556,-795,0,1670062049,12894.058825959997,169.55476776000432,54358.35902712 2022-12-03,10:07:31.000,337,11104524,-795,0,1670062050,12894.55731289999,170.0200103399984,54358.35902712 2022-12-03,10:07:32.000,337,11104544,-795,0,1670062051,12894.88065577999,170.3160738000006,54358.16338776 2022-12-03,10:07:33.000,337,11104527,-795,0,1670062052,12894.981700429991,170.38656510000146,54357.95377416 2022-12-03,10:07:34.000,337,11104535,-795,0,1670062053,12894.63814861999,170.104599899998,54357.71621208 2022-12-03,10:07:35.000,337,11104498,-795,0,1670062054,12893.843264039991,169.22345864999807,54357.42974016 2022-12-03,10:07:36.000,337,11104535,-795,0,1670062055,12892.960807429998,168.0039591599998,54357.01750008 2022-12-03,10:07:37.000,337,11104517,-795,0,1670062056,12892.34106690999,167.03822835000028,54356.75897664 2022-12-03,10:07:38.000,337,11104592,-795,0,1670062057,12892.354539529995,166.89724574999855,54356.45154336001 2022-12-03,10:07:39.000,337,11104521,-795,0,1670062058,12892.54989252,167.6092078799993,54356.1510972 2022-12-03,10:07:40.000,337,11104559,-795,0,1670062059,12892.751981820002,168.2647769699979,54356.09520024001 2022-12-03,10:07:41.000,337,11104562,-795,0,1670062060,12892.832817540002,168.8357565000042,54355.89956088001 2022-12-03,10:07:42.000,337,11104561,-795,0,1670062061,12893.028170529993,169.2798516900002,54355.71090864001 2022-12-03,10:07:43.000,337,11104525,-795,0,1670062062,12893.210050899994,169.50542385000153,54355.57815336 2022-12-03,10:07:44.000,337,11104538,-795,0,1670062063,12893.122478869998,170.01296120999905,54355.1729004 2022-12-03,10:07:45.000,337,11104501,-795,0,1670062064,12892.42190262999,171.0562324499988,54354.91437696 2022-12-03,10:07:46.000,337,11104534,-795,0,1670062065,12891.24978469,171.80344023000362,54354.57200808 2022-12-03,10:07:47.000,337,11104597,-795,0,1670062066,12889.94294054999,171.5285241599995,54354.4741884 2022-12-03,10:07:48.000,337,11104530,-795,0,1670062067,12888.656305339995,171.59901546000037,54354.51611112001 2022-12-03,10:07:49.000,337,11104542,-795,0,1670062068,12886.898128430003,172.31097759000113,54354.34143312 2022-12-03,10:07:50.000,337,11104531,-795,0,1670062069,12885.220787239996,173.24146275000385,54354.061948320006 2022-12-03,10:07:51.000,337,11104535,-795,0,1670062070,12883.99477882,174.26358659999823,54353.81739912001 2022-12-03,10:07:52.000,337,11104587,-795,0,1670062071,12883.132531139992,174.65833787999873,54353.55188856001 2022-12-03,10:07:53.000,337,11104513,-795,0,1670062072,12882.991068629992,174.51735528000427,54353.30035224 2022-12-03,10:07:54.000,337,11104523,-795,0,1670062073,12883.70511748999,173.76309837000008,54353.0418288 2022-12-03,10:07:55.000,337,11104505,-795,0,1670062074,12885.207314619991,172.825564079998,54353.07676440001 2022-12-03,10:07:56.000,337,11104586,-795,0,1670062075,12886.904864739998,172.2334371600009,54353.055803040006 2022-12-03,10:07:57.000,337,11104482,-795,0,1670062076,12888.64283271999,171.71885067000403,54352.937022000006 2022-12-03,10:07:58.000,337,11104526,-795,0,1670062077,12890.01030365,170.90115158999834,54352.720421280006 2022-12-03,10:07:59.000,337,11104538,-795,0,1670062078,12890.549208449993,170.0200103399984,54352.45491072001 2022-12-03,10:08:00.000,337,11104550,-795,0,1670062079,12890.246074499992,169.90722426000139,54352.21036152001 2022-12-03,10:08:01.000,337,11104521,-795,0,1670062080,12889.020066079996,170.04115773000376,54352.09158048001 2022-12-03,10:08:02.000,337,11104543,-795,0,1670062081,12888.076982680002,169.34329386000172,54351.84004416 2022-12-03,10:08:03.000,337,11104550,-795,0,1670062082,12887.895102310002,168.32821913999942,54351.70728888001 2022-12-03,10:08:04.000,337,11104569,-795,0,1670062083,12888.319489839989,167.8841239500034,54351.693314640004 2022-12-03,10:08:05.000,337,11104526,-795,0,1670062084,12888.925757739991,168.34936653000477,54351.546585120006 2022-12-03,10:08:06.000,337,11104550,-795,0,1670062085,12889.121110729997,169.22345864999807,54351.34395864 2022-12-03,10:08:07.000,337,11104511,-795,0,1670062086,12889.606125049999,169.45607993999874,54351.022551120004 2022-12-03,10:08:08.000,337,11104517,-795,0,1670062087,12890.192184020001,169.71689775000414,54350.83389888 2022-12-03,10:08:09.000,337,11104531,-795,0,1670062088,12890.279756049997,170.51344944000448,54350.5264656 2022-12-03,10:08:10.000,337,11104528,-795,0,1670062089,12890.00356733999,171.66245763000188,54350.28890352 2022-12-03,10:08:11.000,337,11104526,-795,0,1670062090,12889.363617889998,172.5647462699999,54349.90461192 2022-12-03,10:08:12.000,337,11104511,-795,0,1670062091,12888.986384529991,172.52245149000373,54349.56224304 2022-12-03,10:08:13.000,337,11104509,-795,0,1670062092,12888.77082261,172.11360195000452,54349.52730744001 2022-12-03,10:08:14.000,337,11104526,-795,0,1670062093,12888.82471308999,171.96557022000343,54349.45044912 2022-12-03,10:08:15.000,337,11104498,-795,0,1670062094,12888.87186726,172.63523757000075,54349.38057792 2022-12-03,10:08:16.000,337,11104524,-795,0,1670062095,12888.77082261,173.25556101000257,54349.26179688 2022-12-03,10:08:17.000,337,11104560,-795,0,1670062096,12889.033538700001,173.50228056000196,54349.129041600005 2022-12-03,10:08:18.000,337,11104515,-795,0,1670062097,12889.74758756,173.77014749999944,54349.11506736 2022-12-03,10:08:19.000,337,11104555,-795,0,1670062098,12890.064194129991,173.72080359000392,54349.38057792 2022-12-03,10:08:20.000,337,11104537,-795,0,1670062099,12890.151766160001,173.01589059000253,54349.57621728001 2022-12-03,10:08:21.000,337,11104483,-795,0,1670062100,12891.08137693999,172.1840932499981,54349.69499832001 2022-12-03,10:08:22.000,337,11104542,-795,0,1670062101,12892.17939546999,171.7399980600021,54349.9325604 2022-12-03,10:08:23.000,337,11104516,-795,0,1670062102,12893.203314589999,171.75409632000083,54349.79281800001 2022-12-03,10:08:24.000,337,11104526,-795,0,1670062103,12893.701801529991,172.5295006200031,54349.97448312 2022-12-03,10:08:25.000,337,11104515,-795,0,1670062104,12893.76916463,173.3965436100043,54350.0024316 2022-12-03,10:08:26.000,337,11104512,-795,0,1670062105,12893.088797319993,174.0521127000029,54349.94653464 2022-12-03,10:08:27.000,337,11104568,-795,0,1670062106,12891.579863879997,174.52440441000363,54350.086277040005 2022-12-03,10:08:28.000,337,11104517,-795,0,1670062107,12889.956413169995,174.5807974499985,54350.3867232 2022-12-03,10:08:29.000,337,11104570,-795,0,1670062108,12889.020066079996,173.98162140000204,54350.68018224001 2022-12-03,10:08:30.000,337,11104525,-795,0,1670062109,12889.053747630001,173.1850697100017,54351.06447384001 2022-12-03,10:08:31.000,337,11104490,-795,0,1670062110,12889.289518479993,172.35327237000456,54351.24613896 2022-12-03,10:08:32.000,337,11104505,-795,0,1670062111,12889.572443499994,171.65540850000252,54351.31601016 2022-12-03,10:08:33.000,337,11104548,-795,0,1670062112,12890.495317970002,170.81656202999875,54351.53261088 2022-12-03,10:08:34.000,337,11104546,-795,0,1670062113,12891.458610299997,170.49230204999913,54351.84004416 2022-12-03,10:08:35.000,337,11104500,-795,0,1670062114,12891.781953179998,171.54967155000486,54351.82606992 2022-12-03,10:08:36.000,337,11104499,-795,0,1670062115,12891.29020255,172.59999192000396,54352.04267064001 2022-12-03,10:08:37.000,337,11104493,-795,0,1670062116,12890.232601880001,173.21326622999914,54351.93786384 2022-12-03,10:08:38.000,337,11104517,-795,0,1670062117,12888.8314494,173.47408404000453,54351.742224480004 2022-12-03,10:08:39.000,337,11104503,-795,0,1670062118,12888.157818399988,172.53654975000245,54351.77017296 2022-12-03,10:08:40.000,337,11104524,-795,0,1670062119,12888.46768866,171.11262549000094,54352.00773504 2022-12-03,10:08:41.000,337,11104564,-795,0,1670062120,12889.309727409993,169.87902774000395,54352.30818120001 2022-12-03,10:08:42.000,337,11104533,-795,0,1670062121,12889.754323869995,169.35739212000044,54352.64356296001 2022-12-03,10:08:43.000,337,11104571,-795,0,1670062122,12889.88905007,169.20231126,54353.02785456001 2022-12-03,10:08:44.000,337,11104479,-795,0,1670062123,12890.522263209998,168.8569038900023,54353.607785520006 2022-12-03,10:08:45.000,337,11104514,-795,0,1670062124,12891.33062041,168.32821913999942,54353.98509000001 2022-12-03,10:08:46.000,337,11104528,-795,0,1670062125,12891.990778789994,168.12379437000345,54354.36938160001 2022-12-03,10:08:47.000,337,11104485,-795,0,1670062126,12892.637464549996,168.29297349000262,54354.39034296001 2022-12-03,10:08:48.000,337,11104497,-795,0,1670062127,12893.68159259999,169.4772273300041,54354.43925280001 2022-12-03,10:08:49.000,337,11104505,-795,0,1670062128,12894.388905149994,170.92934811000305,54354.36938160001 2022-12-03,10:08:50.000,337,11104509,-795,0,1670062129,12894.065562269992,172.05720891000237,54354.257587680004 2022-12-03,10:08:51.000,337,11104547,-795,0,1670062130,12893.32456817,172.67753235000418,54354.10387104001 2022-12-03,10:08:52.000,337,11104509,-795,0,1670062131,12892.684618719992,172.60704105000332,54353.88727032001 2022-12-03,10:08:53.000,337,11104504,-795,0,1670062132,12891.694381150002,172.40261628000007,54353.81739912001 2022-12-03,10:08:54.000,337,11104519,-795,0,1670062133,12890.582889999998,171.30295199999819,54353.91521880001 2022-12-03,10:08:55.000,337,11104528,-795,0,1670062134,12890.138293539996,169.3009990799983,54353.99906424 2022-12-03,10:08:56.000,337,11104497,-795,0,1670062135,12890.832133469994,167.9193696000002,54354.06893544 2022-12-03,10:08:57.000,337,11104533,-795,0,1670062136,12891.923415689998,167.73609222000232,54354.21566496 2022-12-03,10:08:58.000,337,11104514,-795,0,1670062137,12892.933862190002,168.32821913999942,54354.24361344 2022-12-03,10:08:59.000,337,11104520,-795,0,1670062138,12893.263941379999,169.65345558000263,54354.229639200006 2022-12-03,10:09:00.000,337,11104528,-795,0,1670062139,12892.927125879993,170.83066029000474,54354.51611112001 2022-12-03,10:09:01.000,337,11104496,-795,0,1670062140,12892.900180639997,171.28885373999947,54354.62091792 2022-12-03,10:09:02.000,337,11104522,-795,0,1670062141,12892.772190750002,171.79639110000426,54354.83751864 2022-12-03,10:09:03.000,337,11104488,-795,0,1670062142,12892.132241299994,172.12770021000324,54355.117003440006 2022-12-03,10:09:04.000,337,11104507,-795,0,1670062143,12891.317147789996,171.88098066000384,54355.284694320006 2022-12-03,10:09:05.000,337,11104529,-795,0,1670062144,12891.16894897,171.34524678000162,54355.54321776001 2022-12-03,10:09:06.000,337,11104538,-795,0,1670062145,12891.074640629995,171.37344329999905,54355.63405032 2022-12-03,10:09:07.000,337,11104568,-795,0,1670062146,12890.690670959993,170.9363972400024,54355.47334656001 2022-12-03,10:09:08.000,337,11104514,-795,0,1670062147,12890.461636419997,170.15394381000078,54355.37552688001 2022-12-03,10:09:09.000,337,11104568,-795,0,1670062148,12890.758034059989,169.7239468800035,54355.263732960004 2022-12-03,10:09:10.000,337,11104503,-795,0,1670062149,12890.508790589993,170.3160738000006,54354.99123528001 2022-12-03,10:09:11.000,337,11104485,-795,0,1670062150,12888.844922019991,172.0713071700011,54354.4741884 2022-12-03,10:09:12.000,337,11104510,-795,0,1670062151,12886.21102481,173.42474013000174,54353.78246352 2022-12-03,10:09:13.000,337,11104502,-795,0,1670062152,12884.041932989996,173.30490491999808,54353.40515904 2022-12-03,10:09:14.000,337,11104493,-795,0,1670062153,12882.991068629992,172.33917410999857,54353.23048104 2022-12-03,10:09:15.000,337,11104492,-795,0,1670062154,12882.73508885,171.02803593000135,54353.1117 2022-12-03,10:09:16.000,337,11104520,-795,0,1670062155,12883.516500809994,169.99886295000033,54353.034841680004 2022-12-03,10:09:17.000,337,11104524,-795,0,1670062156,12884.136241330001,170.3301720599993,54352.94400912 2022-12-03,10:09:18.000,337,11104530,-795,0,1670062157,12884.702091369989,170.4288598800049,54352.888112160006 2022-12-03,10:09:19.000,337,11104483,-795,0,1670062158,12885.726010489998,170.9363972400024,54352.531769040004 2022-12-03,10:09:20.000,337,11104505,-795,0,1670062159,12886.702775439997,171.2465589600033,54352.315168320005 2022-12-03,10:09:21.000,337,11104474,-795,0,1670062160,12887.760376109996,170.75311986000452,54352.08459336 2022-12-03,10:09:22.000,337,11104563,-795,0,1670062161,12888.144345779998,170.16099294000014,54352.049657760006 2022-12-03,10:09:23.000,337,11104522,-795,0,1670062162,12887.753639800001,169.42083429000195,54352.04267064001 2022-12-03,10:09:24.000,337,11104502,-795,0,1670062163,12887.046327249998,168.49034912999923,54352.2732456 2022-12-03,10:09:25.000,337,11104533,-795,0,1670062164,12886.898128430003,167.71494483000424,54352.67849856 2022-12-03,10:09:26.000,337,11104518,-795,0,1670062165,12887.437033229995,167.24265312000352,54353.153622720005 2022-12-03,10:09:27.000,337,11104471,-795,0,1670062166,12887.834475520001,168.18018740999833,54353.62874688001 2022-12-03,10:09:28.000,337,11104524,-795,0,1670062167,12887.861420759997,169.00493562000338,54353.91521880001 2022-12-03,10:09:29.000,337,11104519,-795,0,1670062168,12888.52831545,168.66657737999776,54354.38335584 2022-12-03,10:09:30.000,337,11104498,-795,0,1670062169,12889.410772059993,168.25772783999855,54354.85149288001 2022-12-03,10:09:31.000,337,11104508,-795,0,1670062170,12890.360591769997,167.79953439000383,54355.14495192 2022-12-03,10:09:32.000,337,11104537,-795,0,1670062171,12891.283466239991,167.39773398000398,54355.36853976 2022-12-03,10:09:33.000,337,11104549,-795,0,1670062172,12891.586600189992,167.1016705200018,54355.67597304 2022-12-03,10:09:34.000,337,11104560,-795,0,1670062173,12891.344093029991,166.3615118700036,54355.99039344 2022-12-03,10:09:35.000,337,11104488,-795,0,1670062174,12891.451873990001,165.4451249699996,54356.14411008001 2022-12-03,10:09:36.000,337,11104539,-795,0,1670062175,12891.667435909992,164.78250675000163,54356.16507144001 2022-12-03,10:09:37.000,337,11104515,-795,0,1670062176,12891.775216870003,164.56398371999967,54356.06026464 2022-12-03,10:09:38.000,337,11104491,-795,0,1670062177,12891.33062041,164.54988546000095,54356.0113548 2022-12-03,10:09:39.000,337,11104549,-795,0,1670062178,12890.347119149992,163.9507094100045,54356.13712296 2022-12-03,10:09:40.000,337,11104527,-795,0,1670062179,12889.323200029998,163.66169508000166,54356.290839600006 2022-12-03,10:09:41.000,337,11104527,-795,0,1670062180,12889.215419070002,162.7876029600011,54356.42359488 2022-12-03,10:09:42.000,337,11104508,-795,0,1670062181,12890.232601880001,162.22367256000143,54356.54936304001 2022-12-03,10:09:43.000,337,11104537,-795,0,1670062182,12891.862788899998,162.32236037999974,54356.842822080005 2022-12-03,10:09:44.000,337,11104498,-795,0,1670062183,12893.42561282,162.79465209000045,54357.010512960005 2022-12-03,10:09:45.000,337,11104526,-795,0,1670062184,12894.388905149994,163.2598946700018,54357.24108792001 2022-12-03,10:09:46.000,337,11104581,-795,0,1670062185,12894.052089650002,163.54890900000464,54357.32493336 2022-12-03,10:09:47.000,337,11104536,-795,0,1670062186,12893.29762292999,163.02022425000177,54357.15724248 2022-12-03,10:09:48.000,337,11104531,-795,0,1670062187,12892.745245509992,162.38580255000124,54357.15724248 2022-12-03,10:09:49.000,337,11104522,-795,0,1670062188,12892.192868089995,161.68088954999985,54357.1642296 2022-12-03,10:09:50.000,337,11104517,-795,0,1670062189,12892.415166319995,160.7222078699997,54357.129294000006 2022-12-03,10:09:51.000,337,11104515,-795,0,1670062190,12893.64791105,160.24991615999897,54357.03846144 2022-12-03,10:09:52.000,337,11104543,-795,0,1670062191,12894.402377769999,160.28516181000305,54356.626221360006 2022-12-03,10:09:53.000,337,11104500,-795,0,1670062192,12894.624676,160.7363061299984,54356.88474480001 2022-12-03,10:09:54.000,337,11104559,-795,0,1670062193,12893.850000350001,161.66679129000113,54356.961603120006 2022-12-03,10:09:55.000,337,11104556,-795,0,1670062194,12893.68832891,162.31531125000038,54357.03846144 2022-12-03,10:09:56.000,337,11104501,-795,0,1670062195,12893.897154519997,162.86514339000132,54357.108332640004 2022-12-03,10:09:57.000,337,11104525,-795,0,1670062196,12894.173343230003,163.10481381000136,54357.21313944 2022-12-03,10:09:58.000,337,11104531,-795,0,1670062197,12894.59773075999,163.52071247999993,54357.35288184 2022-12-03,10:09:59.000,337,11104455,-795,0,1670062198,12894.76613851,164.73316283999884,54357.20615232 2022-12-03,10:10:00.000,337,11104473,-795,0,1670062199,12894.132925370002,165.51561627000046,54356.961603120006 2022-12-03,10:10:01.000,337,11104506,-795,0,1670062200,12893.850000350001,165.21250367999892,54356.605260000004 2022-12-03,10:10:02.000,337,11104523,-795,0,1670062201,12894.025144409992,164.74726110000483,54356.35372368 2022-12-03,10:10:03.000,337,11104523,-795,0,1670062202,12894.631412309995,164.47234503000072,54356.14411008001 2022-12-03,10:10:04.000,337,11104564,-795,0,1670062203,12895.520605229998,165.0151280400023,54356.03930328 2022-12-03,10:10:05.000,337,11104555,-795,0,1670062204,12895.891102279995,165.818728860002,54355.8716124 2022-12-03,10:10:06.000,337,11104517,-795,0,1670062205,12895.338724859997,166.34036447999824,54355.61308896001 2022-12-03,10:10:07.000,337,11104498,-795,0,1670062206,12894.112716440002,166.03725189000397,54355.32661704001 2022-12-03,10:10:08.000,337,11104460,-795,0,1670062207,12893.351513409994,165.0503736899991,54355.263732960004 2022-12-03,10:10:09.000,337,11104539,-795,0,1670062208,12893.971253930002,164.26087112999812,54355.25674584001 2022-12-03,10:10:10.000,337,11104508,-795,0,1670062209,12895.190526040002,164.9516858700008,54355.24975872 2022-12-03,10:10:11.000,337,11104513,-795,0,1670062210,12895.237680209997,167.97576264000236,54355.08206784 2022-12-03,10:10:12.000,337,11104595,-795,0,1670062211,12893.876945589996,170.18918946000485,54354.87245424001 2022-12-03,10:10:13.000,337,11104559,-795,0,1670062212,12892.374748459995,169.89312600000267,54354.84450576 2022-12-03,10:10:14.000,337,11104535,-795,0,1670062213,12891.04769539,168.71592129000055,54354.928351200004 2022-12-03,10:10:15.000,337,11104494,-795,0,1670062214,12890.212392950001,167.81363265000255,54354.7886088 2022-12-03,10:10:16.000,337,11104497,-795,0,1670062215,12890.077666749996,167.5598639700038,54354.5789952 2022-12-03,10:10:17.000,337,11104508,-795,0,1670062216,12890.764770369999,167.08757226000307,54354.29951040001 2022-12-03,10:10:18.000,337,11104517,-795,0,1670062217,12891.1891579,166.33331534999888,54354.159768000005 2022-12-03,10:10:19.000,337,11104523,-795,0,1670062218,12890.852342399994,165.29004410999914,54354.04797408 2022-12-03,10:10:20.000,337,11104532,-795,0,1670062219,12890.582889999998,164.81775239999843,54353.76848928001 2022-12-03,10:10:21.000,337,11104517,-795,0,1670062220,12890.306701289992,165.27594585000043,54353.3562492 2022-12-03,10:10:22.000,337,11104520,-795,0,1670062221,12890.421218559997,165.43807584000024,54352.9020864 2022-12-03,10:10:23.000,337,11104514,-795,0,1670062222,12891.404719819991,165.31824063000386,54352.80426672 2022-12-03,10:10:24.000,337,11104524,-795,0,1670062223,12892.293912739995,166.14298884000164,54352.70644704 2022-12-03,10:10:25.000,337,11104551,-795,0,1670062224,12891.714590080002,167.79248526000447,54352.46189784 2022-12-03,10:10:26.000,337,11104537,-795,0,1670062225,12889.956413169995,168.76526520000334,54352.4479236 2022-12-03,10:10:27.000,337,11104557,-795,0,1670062226,12888.171291019993,168.27182610000455,54352.54574328001 2022-12-03,10:10:28.000,337,11104524,-795,0,1670062227,12887.868157069992,167.12986703999923,54352.84618944 2022-12-03,10:10:29.000,337,11104562,-795,0,1670062228,12887.922047549997,166.56593663999956,54352.92304776 2022-12-03,10:10:30.000,337,11104524,-795,0,1670062229,12888.393589249994,166.15708710000035,54353.06279016 2022-12-03,10:10:31.000,337,11104510,-795,0,1670062230,12889.370354199993,165.97380972000246,54353.14663560001 2022-12-03,10:10:32.000,337,11104539,-795,0,1670062231,12889.78800542,167.61625700999866,54352.90907352001 2022-12-03,10:10:33.000,337,11104492,-795,0,1670062232,12889.84189589999,168.97673909999867,54352.84618944 2022-12-03,10:10:34.000,337,11104550,-795,0,1670062233,12890.232601880001,168.78641259000142,54352.82522808 2022-12-03,10:10:35.000,337,11104515,-795,0,1670062234,12891.094849559995,168.1026469799981,54352.818240960005 2022-12-03,10:10:36.000,337,11104553,-795,0,1670062235,12892.051405579994,167.65150266000273,54352.748369760004 2022-12-03,10:10:37.000,337,11104512,-795,0,1670062236,12892.913653260002,167.4752744100042,54352.699459920004 2022-12-03,10:10:38.000,337,11104539,-795,0,1670062237,12893.44582175,167.68674830999953,54352.48984632 2022-12-03,10:10:39.000,337,11104468,-795,0,1670062238,12893.897154519997,167.70084656999825,54352.47587208001 2022-12-03,10:10:40.000,337,11104535,-795,0,1670062239,12893.142687799998,167.17216182000266,54352.33612968001 2022-12-03,10:10:41.000,337,11104521,-795,0,1670062240,12892.415166319995,165.74823756000114,54352.29420696 2022-12-03,10:10:42.000,337,11104548,-795,0,1670062241,12891.997515099989,164.69086806000269,54352.18241304 2022-12-03,10:10:43.000,337,11104521,-795,0,1670062242,12891.930151999994,164.02120070999808,54352.12651608 2022-12-03,10:10:44.000,337,11104507,-795,0,1670062243,12892.42190262999,164.51463981000416,54352.1335032 2022-12-03,10:10:45.000,337,11104540,-795,0,1670062244,12891.977306169989,166.1641362299997,54351.90292824001 2022-12-03,10:10:46.000,337,11104556,-795,0,1670062245,12891.20936683,166.5447892500015,54351.61645632001 2022-12-03,10:10:47.000,337,11104489,-795,0,1670062246,12891.256520999996,166.34036447999824,54351.27408744 2022-12-03,10:10:48.000,337,11104550,-795,0,1670062247,12892.22654964,166.65052619999915,54351.190242000004 2022-12-03,10:10:49.000,337,11104556,-795,0,1670062248,12892.738509199997,167.98281177000172,54350.93870568 2022-12-03,10:10:50.000,337,11104498,-795,0,1670062249,12892.731772890002,168.40575956999965,54351.022551120004 2022-12-03,10:10:51.000,337,11104500,-795,0,1670062250,12892.24002225999,167.61625700999866,54351.043512480006 2022-12-03,10:10:52.000,337,11104527,-795,0,1670062251,12891.613545430002,166.67872272000386,54350.973641280005 2022-12-03,10:10:53.000,337,11104558,-795,0,1670062252,12891.478819229997,166.276922310004,54350.95267992 2022-12-03,10:10:54.000,337,11104538,-795,0,1670062253,12891.276729929996,166.7562631500041,54350.94569280001 2022-12-03,10:10:55.000,337,11104450,-795,0,1670062254,12891.31041148,166.93954053000198,54350.86184736 2022-12-03,10:10:56.000,337,11104522,-795,0,1670062255,12892.09855974999,166.8549509700024,54350.83389888 2022-12-03,10:10:57.000,337,11104529,-795,0,1670062256,12893.041643149998,167.01003183000284,54350.71511784 2022-12-03,10:10:58.000,337,11104496,-795,0,1670062257,12893.27741399999,168.73001954999927,54350.62428528 2022-12-03,10:10:59.000,337,11104514,-795,0,1670062258,12892.805872299992,170.73197246999916,54350.68018224001 2022-12-03,10:11:00.000,337,11104533,-795,0,1670062259,12892.32759429,171.01393767000263,54350.589349680005 2022-12-03,10:11:01.000,337,11104522,-795,0,1670062260,12891.835843659988,170.54164596000192,54350.67319512 2022-12-03,10:11:02.000,337,11104521,-795,0,1670062261,12891.539446019997,169.90722426000139,54350.77800192001 2022-12-03,10:11:03.000,337,11104484,-795,0,1670062262,12891.472082920001,168.7723143300027,54350.82691176001 2022-12-03,10:11:04.000,337,11104532,-795,0,1670062263,12891.957097239989,167.73609222000232,54350.78498904 2022-12-03,10:11:05.000,337,11104515,-795,0,1670062264,12892.637464549996,166.7703614100028,54350.90377008 2022-12-03,10:11:06.000,337,11104550,-795,0,1670062265,12892.32759429,165.9526623300044,54351.141332160005 2022-12-03,10:11:07.000,337,11104534,-795,0,1670062266,12891.26325730999,165.247749330003,54351.39985560001 2022-12-03,10:11:08.000,337,11104515,-795,0,1670062267,12890.670462029993,164.77545762000227,54351.46273968 2022-12-03,10:11:09.000,337,11104562,-795,0,1670062268,12890.603098929998,164.3454606899977,54351.658379039996 2022-12-03,10:11:10.000,337,11104536,-795,0,1670062269,12891.014013839995,164.2467728699994,54352.00773504 2022-12-03,10:11:11.000,337,11104502,-795,0,1670062270,12891.034222769995,164.71201545000076,54352.23831000001 2022-12-03,10:11:12.000,337,11104530,-795,0,1670062271,12891.04095907999,164.99398065000423,54352.217348640006 2022-12-03,10:11:13.000,337,11104448,-795,0,1670062272,12891.478819229997,165.62840235000476,54352.482859200005 2022-12-03,10:11:14.000,337,11104538,-795,0,1670062273,12891.728062699993,166.7421648899981,54352.74138264001 2022-12-03,10:11:15.000,337,11104552,-795,0,1670062274,12892.071614509994,167.10871965000115,54353.083751520004 2022-12-03,10:11:16.000,337,11104534,-795,0,1670062275,12892.630728240001,167.04527747999964,54353.24445528001 2022-12-03,10:11:17.000,337,11104528,-795,0,1670062276,12892.650937170001,167.03117922000092,54353.4261204 2022-12-03,10:11:18.000,337,11104529,-795,0,1670062277,12892.13897760999,166.31921709000017,54353.62874688001 2022-12-03,10:11:19.000,337,11104456,-795,0,1670062278,12892.24002225999,165.83282712000073,54353.64970824001 2022-12-03,10:11:20.000,337,11104529,-795,0,1670062279,12892.718300269997,166.61528055000235,54353.440094640006 2022-12-03,10:11:21.000,337,11104473,-795,0,1670062280,12892.927125879993,167.37658658999862,54353.30733936 2022-12-03,10:11:22.000,337,11104517,-795,0,1670062281,12893.270677689994,168.07445046000066,54353.104712880006 2022-12-03,10:11:23.000,337,11104522,-795,0,1670062282,12893.843264039991,168.4621526100018,54353.07676440001 2022-12-03,10:11:24.000,337,11104511,-795,0,1670062283,12894.624676,167.99691003000044,54353.24445528001 2022-12-03,10:11:25.000,337,11104531,-795,0,1670062284,12895.9045749,167.28494789999968,54353.32830072 2022-12-03,10:11:26.000,337,11104510,-795,0,1670062285,12897.34614524,167.83478004000062,54353.09772576001 2022-12-03,10:11:27.000,337,11104535,-795,0,1670062286,12898.700143549991,169.13181995999912,54352.90907352001 2022-12-03,10:11:28.000,337,11104499,-795,0,1670062287,12899.104322149993,171.1690185300031,54352.96497048 2022-12-03,10:11:29.000,337,11104494,-795,0,1670062288,12898.471109009995,172.2334371600009,54352.94400912 2022-12-03,10:11:30.000,337,11104488,-795,0,1670062289,12897.487607750001,171.34524678000162,54353.01388032 2022-12-03,10:11:31.000,337,11104505,-795,0,1670062290,12896.470424940002,169.99886295000033,54352.95099624 2022-12-03,10:11:32.000,337,11104514,-755,0,1670062291,12895.500396299998,168.51149652000458,54353.02086744 2022-12-03,10:11:33.000,337,11104511,-795,0,1670062292,12893.944308689992,167.15806356000394,54352.83920232001 2022-12-03,10:11:34.000,337,11104497,-795,0,1670062293,12892.853026470002,165.91036755000096,54352.67849856 2022-12-03,10:11:35.000,337,11104529,-795,0,1670062294,12893.041643149998,164.62037676000182,54352.769331120006 2022-12-03,10:11:36.000,337,11104434,-795,0,1670062295,12893.634438429995,163.67579334000038,54352.78330536 2022-12-03,10:11:37.000,337,11104520,-795,0,1670062296,12894.079034889997,164.09169200999895,54352.77631824 2022-12-03,10:11:38.000,337,11104502,-795,0,1670062297,12893.66138366999,165.42397758000152,54352.720421280006 2022-12-03,10:11:39.000,337,11104531,-795,0,1670062298,12893.189841969994,165.81167973000265,54352.818240960005 2022-12-03,10:11:40.000,337,11104513,-795,0,1670062299,12893.573811639995,165.68479538999964,54353.055803040006 2022-12-03,10:11:41.000,337,11104483,-795,0,1670062300,12893.883681899992,165.6565988700022,54353.09073864 2022-12-03,10:11:42.000,337,11104536,-795,0,1670062301,12893.42561282,166.9042948799979,54353.16759696 2022-12-03,10:11:43.000,337,11104475,-795,0,1670062302,12892.664409789992,167.2285548600048,54353.06977728 2022-12-03,10:11:44.000,337,11104523,-795,0,1670062303,12891.748271629993,166.40380664999975,54353.272403760006 2022-12-03,10:11:45.000,337,11104502,-795,0,1670062304,12891.14874004,165.56496018000325,54353.39817192 2022-12-03,10:11:46.000,337,11104501,-795,0,1670062305,12890.630044169993,165.40283019000344,54353.52394008 2022-12-03,10:11:47.000,337,11104542,-795,0,1670062306,12889.915995309995,165.30414236999786,54353.51695296 2022-12-03,10:11:48.000,337,11104525,-795,0,1670062307,12889.86884114,164.52168894000351,54353.775476400006 2022-12-03,10:11:49.000,337,11104551,-795,0,1670062308,12890.751297749994,165.24070020000363,54354.09688392 2022-12-03,10:11:50.000,337,11104497,-795,0,1670062309,12890.528999519993,168.08854871999938,54354.07592256 2022-12-03,10:11:51.000,337,11104492,-795,0,1670062310,12890.118084609996,169.37149037999916,54354.257587680004 2022-12-03,10:11:52.000,337,11104500,-795,0,1670062311,12890.09113937,168.38461218000157,54354.4741884 2022-12-03,10:11:53.000,337,11104531,-795,0,1670062312,12890.933178119994,167.03117922000092,54354.86546712 2022-12-03,10:11:54.000,337,11104504,-795,0,1670062313,12891.856052589988,166.46724882000126,54355.24975872 2022-12-03,10:11:55.000,337,11104520,-795,0,1670062314,12891.195894209995,166.69987011000194,54355.48033368 2022-12-03,10:11:56.000,337,11104557,-795,0,1670062315,12889.996831029996,165.7200410400037,54355.52924352 2022-12-03,10:11:57.000,337,11104504,-795,0,1670062316,12889.713906009994,164.36660808000306,54355.64802456 2022-12-03,10:11:58.000,337,11104494,-795,0,1670062317,12890.02377626999,163.78153028999805,54355.738857120006 2022-12-03,10:11:59.000,337,11104511,-795,0,1670062318,12890.562681069998,164.04234810000344,54355.59212760001 2022-12-03,10:12:00.000,337,11104498,-795,0,1670062319,12890.852342399994,164.331362429999,54355.45937232 2022-12-03,10:12:01.000,337,11104482,-795,0,1670062320,12891.505764469992,164.07759375000023,54355.61308896001 2022-12-03,10:12:02.000,337,11104528,-795,0,1670062321,12892.14571392,163.83087420000084,54355.49430792001 2022-12-03,10:12:03.000,337,11104542,-795,0,1670062322,12892.28717643,164.7049663200014,54355.620076080006 2022-12-03,10:12:04.000,337,11104507,-795,0,1670062323,12892.556628829996,166.20643101000314,54355.92750936001 2022-12-03,10:12:05.000,337,11104514,-795,0,1670062324,12892.610519310001,166.71396837000066,54356.03930328 2022-12-03,10:12:06.000,337,11104537,-795,0,1670062325,12892.826081229992,165.94561319999775,54356.20699416 2022-12-03,10:12:07.000,337,11104510,-795,0,1670062326,12893.263941379999,165.12791411999933,54356.20699416 2022-12-03,10:12:08.000,337,11104473,-795,0,1670062327,12892.758718129997,165.7200410400037,54356.241929760006 2022-12-03,10:12:09.000,337,11104560,-795,0,1670062328,12890.690670959993,166.17118535999907,54356.1510972 2022-12-03,10:12:10.000,337,11104538,-795,0,1670062329,12889.154792280002,165.2266019400049,54355.99039344 2022-12-03,10:12:11.000,337,11104497,-795,0,1670062330,12888.76408629999,164.30316591000155,54356.04629040001 2022-12-03,10:12:12.000,337,11104519,-795,0,1670062331,12888.885339879991,163.3092385800046,54355.91353512 2022-12-03,10:12:13.000,337,11104533,-795,0,1670062332,12889.599388739989,162.42809733000468,54355.91353512 2022-12-03,10:12:14.000,337,11104504,-795,0,1670062333,12890.791715609994,161.99105127000075,54356.03930328 2022-12-03,10:12:15.000,337,11104543,-795,0,1670062334,12892.18613178,161.7866265000048,54355.96943208 2022-12-03,10:12:16.000,337,11104546,-795,0,1670062335,12893.62096580999,162.63957123,54355.96244496 2022-12-03,10:12:17.000,337,11104507,-795,0,1670062336,12894.59773075999,164.37365721000242,54355.78077984001 2022-12-03,10:12:18.000,337,11104520,-795,0,1670062337,12894.752665889995,166.17823448999843,54355.73187000001 2022-12-03,10:12:19.000,337,11104567,-795,0,1670062338,12893.701801529991,166.42495403999783,54355.65501168 2022-12-03,10:12:20.000,337,11104522,-795,0,1670062339,12893.129215179993,166.2134801400025,54355.836676800005 2022-12-03,10:12:21.000,337,11104516,-795,0,1670062340,12893.31783185999,165.46627235999767,54355.91353512 2022-12-03,10:12:22.000,337,11104529,-795,0,1670062341,12894.233970019988,164.88119456999993,54355.96244496 2022-12-03,10:12:23.000,337,11104527,-795,0,1670062342,12895.271361760002,164.98693152000487,54356.04629040001 2022-12-03,10:12:24.000,337,11104529,-795,0,1670062343,12894.921073639991,165.20545454999956,54356.02532904001 2022-12-03,10:12:25.000,337,11104553,-795,0,1670062344,12893.7489557,164.4934924199988,54355.9414836 2022-12-03,10:12:26.000,337,11104491,-795,0,1670062345,12893.115742559989,162.9990768600037,54355.89956088001 2022-12-03,10:12:27.000,337,11104517,-795,0,1670062346,12893.836527729996,162.30826212000102,54356.08821312 2022-12-03,10:12:28.000,337,11104521,-795,0,1670062347,12894.712248029995,163.3092385800046,54356.06026464 2022-12-03,10:12:29.000,337,11104556,-795,0,1670062348,12895.567759399994,164.64857327999925,54356.52141456 2022-12-03,10:12:30.000,337,11104551,-795,0,1670062349,12896.08645527,164.76135936000355,54356.779938 2022-12-03,10:12:31.000,337,11104515,-795,0,1670062350,12895.89783858999,163.7533337700006,54356.89871904 2022-12-03,10:12:32.000,337,11104567,-795,0,1670062351,12895.433033199988,162.87924165000004,54356.92666752 2022-12-03,10:12:33.000,337,11104516,-795,0,1670062352,12895.689012979994,162.1320338700025,54357.03846144 2022-12-03,10:12:34.000,337,11104523,-795,0,1670062353,12895.992146929995,161.6526930300024,54357.20615232 2022-12-03,10:12:35.000,337,11104580,-795,0,1670062354,12895.446505819993,161.85711779999838,54357.33192048 2022-12-03,10:12:36.000,337,11104528,-795,0,1670062355,12895.433033199988,161.18745045000105,54357.52057272 2022-12-03,10:12:37.000,337,11104532,-795,0,1670062356,12895.028854600001,160.90548525000486,54357.49262424 2022-12-03,10:12:38.000,337,11104516,-795,0,1670062357,12894.281124189998,160.6376183100001,54357.53454696001 2022-12-03,10:12:39.000,337,11104548,-795,0,1670062358,12893.68159259999,161.90646171000117,54357.66031512 2022-12-03,10:12:40.000,337,11104555,-795,0,1670062359,12892.967543739993,162.9497329500009,54357.71621208 2022-12-03,10:12:41.000,337,11104550,-795,0,1670062360,12892.960807429998,163.2810420599999,54357.71621208 2022-12-03,10:12:42.000,337,11104516,-795,0,1670062361,12893.25720506999,164.20447809000325,54357.64634088 2022-12-03,10:12:43.000,337,11104494,-795,0,1670062362,12893.5468664,165.0503736899991,54357.70223784001 2022-12-03,10:12:44.000,337,11104514,-795,0,1670062363,12893.917363449997,165.29004410999914,54357.99569688 2022-12-03,10:12:45.000,337,11104475,-795,0,1670062364,12894.510158729994,164.59922937000374,54358.08652944001 2022-12-03,10:12:46.000,337,11104529,-795,0,1670062365,12895.459978439998,163.3797298799982,54358.19133624 2022-12-03,10:12:47.000,337,11104487,-795,0,1670062366,12896.248126710001,162.2448199499995,54358.12146504 2022-12-03,10:12:48.000,337,11104535,-795,0,1670062367,12896.652305309988,162.23777082000015,54358.16338776 2022-12-03,10:12:49.000,337,11104502,-795,0,1670062368,12896.773558889989,163.1964525000003,54358.10050368 2022-12-03,10:12:50.000,337,11104558,-795,0,1670062369,12896.733141029988,164.04234810000344,54357.946787040004 2022-12-03,10:12:51.000,337,11104533,-795,0,1670062370,12896.140345749991,164.3595589500037,54357.7581348 2022-12-03,10:12:52.000,337,11104514,-795,0,1670062371,12895.318515929997,164.28906765000283,54357.57646968001 2022-12-03,10:12:53.000,337,11104512,-795,0,1670062372,12895.177053419997,164.61332763000246,54357.47166288 2022-12-03,10:12:54.000,337,11104514,-795,0,1670062373,12895.305043309992,164.98693152000487,54357.303972 2022-12-03,10:12:55.000,337,11104511,-795,0,1670062374,12895.419560579998,165.17020890000276,54357.303972 2022-12-03,10:12:56.000,337,11104534,-795,0,1670062375,12895.702485599999,165.4098793200028,54357.03147432001 2022-12-03,10:12:57.000,337,11104533,-795,0,1670062376,12896.335698739997,165.32528976000322,54357.03846144 2022-12-03,10:12:58.000,337,11104511,-795,0,1670062377,12896.443479699992,164.93053848000272,54356.85679632 2022-12-03,10:12:59.000,337,11104548,-795,0,1670062378,12896.322226119992,163.88726724000298,54356.75198952 2022-12-03,10:13:00.000,337,11104549,-795,0,1670062379,12897.08342915,162.84399600000324,54356.779938 2022-12-03,10:13:01.000,337,11104526,-795,0,1670062380,12897.810950630002,162.0192477899982,54356.7100668 2022-12-03,10:13:02.000,337,11104527,-795,0,1670062381,12898.54520842,162.181377779998,54356.605260000004 2022-12-03,10:13:03.000,337,11104509,-795,0,1670062382,12899.104322149993,163.82382507000148,54356.269878240004 2022-12-03,10:13:04.000,337,11104514,-795,0,1670062383,12899.70385374,164.97988238999824,54356.3257752 2022-12-03,10:13:05.000,337,11104540,-795,0,1670062384,12899.858788869991,164.97988238999824,54356.30481384 2022-12-03,10:13:06.000,337,11104486,-795,0,1670062385,12900.411166289989,164.97988238999824,54356.1510972 2022-12-03,10:13:07.000,337,11104526,-795,0,1670062386,12901.408140170002,165.79053234000457,54356.31878808 2022-12-03,10:13:08.000,337,11104476,-795,0,1670062387,12902.229969989996,166.81265618999896,54356.57032440001 2022-12-03,10:13:09.000,337,11104566,-795,0,1670062388,12901.603493159993,167.0170809600022,54356.68211832 2022-12-03,10:13:10.000,337,11104520,-795,0,1670062389,12899.865525180001,166.2487257899993,54356.80089936 2022-12-03,10:13:11.000,337,11104542,-795,0,1670062390,12897.393299409996,165.36758453999937,54356.7100668 2022-12-03,10:13:12.000,337,11104568,-795,0,1670062391,12896.012355859995,164.47234503000072,54356.47949184001 2022-12-03,10:13:13.000,337,11104524,-795,0,1670062392,12895.473451059988,163.94366027999786,54356.20000704 2022-12-03,10:13:14.000,337,11104503,-795,0,1670062393,12895.116426629997,163.63349856000423,54355.89257376 2022-12-03,10:13:15.000,337,11104506,-795,0,1670062394,12894.78634744,164.19037983000453,54355.766805600004 2022-12-03,10:13:16.000,337,11104518,-795,0,1670062395,12894.570785519994,164.3454606899977,54355.717895760004 2022-12-03,10:13:17.000,337,11104526,-795,0,1670062396,12893.930836070002,163.80972681000276,54355.65501168 2022-12-03,10:13:18.000,337,11104549,-795,0,1670062397,12893.924099759992,163.7392355100019,54355.61308896001 2022-12-03,10:13:19.000,337,11104502,-795,0,1670062398,12894.294596809988,163.72513725000317,54355.48033368 2022-12-03,10:13:20.000,337,11104537,-795,0,1670062399,12894.68530279,163.38677901000483,54355.61308896001 2022-12-03,10:13:21.000,337,11104497,-795,0,1670062400,12895.655331429989,163.33038597000268,54355.74584424 2022-12-03,10:13:22.000,337,11104534,-795,0,1670062401,12896.140345749991,163.38677901000483,54355.571166240006 2022-12-03,10:13:23.000,337,11104488,-795,0,1670062402,12896.517579109997,164.57103284999903,54355.836676800005 2022-12-03,10:13:24.000,337,11104500,-795,0,1670062403,12896.531051730002,166.48134707999998,54355.98340632 2022-12-03,10:13:25.000,337,11104522,-795,0,1670062404,12896.012355859995,167.72904309000296,54356.10917448 2022-12-03,10:13:26.000,337,11104537,-795,0,1670062405,12895.419560579998,168.50444738999795,54356.33276232001 2022-12-03,10:13:27.000,337,11104518,-795,0,1670062406,12894.233970019988,168.86395302000165,54356.458530480006 2022-12-03,10:13:28.000,337,11104530,-795,0,1670062407,12893.64117473999,168.5255947800033,54356.80788648 2022-12-03,10:13:29.000,337,11104548,-795,0,1670062408,12894.038617029997,167.94756611999765,54356.82186072 2022-12-03,10:13:30.000,337,11104510,-795,0,1670062409,12895.318515929997,167.37658658999862,54357.296984880006 2022-12-03,10:13:31.000,337,11104558,-795,0,1670062410,12896.281808259992,166.76331228000345,54357.47865 2022-12-03,10:13:32.000,337,11104556,-795,0,1670062411,12897.15752855999,166.13593971000228,54357.66031512 2022-12-03,10:13:33.000,337,11104551,-795,0,1670062412,12898.23533815999,166.13593971000228,54357.76512192 2022-12-03,10:13:34.000,337,11104489,-795,0,1670062413,12898.700143549991,166.0302027600046,54358.016658240005 2022-12-03,10:13:35.000,337,11104447,-795,0,1670062414,12898.51826317999,166.04430102000333,54358.17736200001 2022-12-03,10:13:36.000,337,11104512,-795,0,1670062415,12898.248810779995,166.48839620999934,54358.22627184001 2022-12-03,10:13:37.000,337,11104501,-795,0,1670062416,12898.093875649989,166.47429795000062,54358.04460672 2022-12-03,10:13:38.000,337,11104544,-795,0,1670062417,12898.208392919994,166.68577185000322,54357.828006 2022-12-03,10:13:39.000,337,11104510,-795,0,1670062418,12898.639516759991,167.20740746999945,54358.10749080001 2022-12-03,10:13:40.000,337,11104505,-795,0,1670062419,12898.989804880002,167.28494789999968,54358.32409152001 2022-12-03,10:13:41.000,337,11104512,-795,0,1670062420,12899.72406267,166.79855793000024,54358.526718 2022-12-03,10:13:42.000,337,11104521,-795,0,1670062421,12901.010697879996,166.63642794000043,54358.71537024 2022-12-03,10:13:43.000,337,11104473,-795,0,1670062422,12901.825791389994,166.4954453399987,54359.08568760001 2022-12-03,10:13:44.000,337,11104505,-795,0,1670062423,12902.256915229991,166.99593357000413,54359.190494400005 2022-12-03,10:13:45.000,337,11104561,-795,0,1670062424,12902.654357519998,168.7088721600012,54359.39312088 2022-12-03,10:13:46.000,337,11104567,-795,0,1670062425,12903.05179980999,169.81558557000244,54359.476966320006 2022-12-03,10:13:47.000,337,11104532,-795,0,1670062426,12903.018118259999,169.78738904999773,54359.72151552 2022-12-03,10:13:48.000,337,11104500,-795,0,1670062427,12903.146108149995,169.17411474000255,54360.04991016001 2022-12-03,10:13:49.000,337,11104524,-795,0,1670062428,12903.125899219995,168.8357565000042,54360.33638208001 2022-12-03,10:13:50.000,337,11104527,-795,0,1670062429,12903.13937184,168.69477390000247,54360.5180472 2022-12-03,10:13:51.000,337,11104502,-795,0,1670062430,12903.46271472,169.04018127000018,54360.76958352001 2022-12-03,10:13:52.000,337,11104492,-795,0,1670062431,12902.721720619993,168.92739519000315,54360.867403200005 2022-12-03,10:13:53.000,337,11104520,-795,0,1670062432,12901.071324669996,167.77133786999912,54361.24470768001 2022-12-03,10:13:54.000,337,11104502,-795,0,1670062433,12900.377484739998,167.052326609999,54361.64996064001 2022-12-03,10:13:55.000,337,11104534,-795,0,1670062434,12899.946360900001,166.73511575999873,54361.90149696 2022-12-03,10:13:56.000,337,11104577,-795,0,1670062435,12900.108032340002,166.42495403999783,54362.306749920004 2022-12-03,10:13:57.000,337,11104532,-795,0,1670062436,12900.559365109999,166.60118229000363,54362.607196079996 2022-12-03,10:13:58.000,337,11104533,-795,0,1670062437,12900.471793079989,166.91134401000454,54363.12424296 2022-12-03,10:13:59.000,337,11104470,-795,0,1670062438,12899.932888279996,166.7562631500041,54363.34084368 2022-12-03,10:14:00.000,337,11104570,-795,0,1670062439,12898.814660819997,166.8690492300011,54363.44565048 2022-12-03,10:14:01.000,337,11104542,-795,0,1670062440,12897.891786349988,167.6937974399989,54363.63430272 2022-12-03,10:14:02.000,337,11104507,-795,0,1670062441,12897.467398820001,169.12477082999976,54363.72513528 2022-12-03,10:14:03.000,337,11104547,-795,0,1670062442,12896.611887450003,169.4772273300041,54363.90680040001 2022-12-03,10:14:04.000,337,11104557,-795,0,1670062443,12896.18749992,168.66657737999776,54364.36096320001 2022-12-03,10:14:05.000,337,11104546,-795,0,1670062444,12895.635122499989,169.76624165999965,54364.64743512001 2022-12-03,10:14:06.000,337,11104482,-795,0,1670062445,12894.833501609995,171.2324607000046,54364.989804000004 2022-12-03,10:14:07.000,337,11104509,-795,0,1670062446,12894.442795629999,172.4308128000048,54365.164482 2022-12-03,10:14:08.000,337,11104501,-795,0,1670062447,12894.254178949988,173.07228363000468,54365.55576072001 2022-12-03,10:14:09.000,337,11104531,-795,0,1670062448,12894.294596809988,172.55064801000117,54365.88415536 2022-12-03,10:14:10.000,337,11104511,-795,0,1670062449,12894.456268249989,171.31000113000482,54366.34530528001 2022-12-03,10:14:11.000,337,11104546,-795,0,1670062450,12895.163580799992,169.4631290699981,54366.6317772 2022-12-03,10:14:12.000,337,11104575,-795,0,1670062451,12896.672514239988,168.97673909999867,54366.79946808 2022-12-03,10:14:13.000,337,11104506,-795,0,1670062452,12897.763796459993,169.65345558000263,54366.904274880006 2022-12-03,10:14:14.000,337,11104551,-795,0,1670062453,12897.911995279988,170.9082007199977,54366.96715896 2022-12-03,10:14:15.000,337,11104480,-795,0,1670062454,12897.642542879992,171.68360501999996,54366.93222336 2022-12-03,10:14:16.000,337,11104514,-795,0,1670062455,12897.36635417,171.69770327999868,54366.86235216 2022-12-03,10:14:17.000,337,11104525,-795,0,1670062456,12897.763796459993,172.24753541999962,54366.72959688001 2022-12-03,10:14:18.000,337,11104509,-795,0,1670062457,12897.965885759993,172.12065108000388,54366.75754536001 2022-12-03,10:14:19.000,337,11104488,-795,0,1670062458,12897.528025610001,170.90115158999834,54366.9811332 2022-12-03,10:14:20.000,337,11104529,-795,0,1670062459,12897.24510059,169.87902774000395,54367.051004400004 2022-12-03,10:14:21.000,337,11104503,-795,0,1670062460,12897.373090479996,169.91427339000074,54366.92523624001 2022-12-03,10:14:22.000,337,11104595,-795,0,1670062461,12897.494344059996,171.45098372999928,54366.74357112 2022-12-03,10:14:23.000,337,11104449,-795,0,1670062462,12897.373090479996,173.41769100000238,54366.32434392001 2022-12-03,10:14:24.000,337,11104518,-795,0,1670062463,12897.575179779997,174.1367022600025,54366.617802960005 2022-12-03,10:14:25.000,337,11104536,-795,0,1670062464,12898.33638280999,174.0521127000029,54366.68068704001 2022-12-03,10:14:26.000,337,11104527,-795,0,1670062465,12899.46134658,174.43276572000468,54366.904274880006 2022-12-03,10:14:27.000,337,11104524,-795,0,1670062466,12900.067614480002,174.63719049000065,54367.18375968001 2022-12-03,10:14:28.000,337,11104533,-795,0,1670062467,12899.427665029994,173.88293358000374,54367.40036040001 2022-12-03,10:14:29.000,337,11104546,-795,0,1670062468,12898.161238749999,172.16294586000004,54367.63792248 2022-12-03,10:14:30.000,337,11104539,-795,0,1670062469,12896.941966639999,170.5768916099987,54367.672858080005 2022-12-03,10:14:31.000,337,11104503,-795,0,1670062470,12896.584942209993,170.09755076999863,54367.861510320006 2022-12-03,10:14:32.000,337,11104497,-795,0,1670062471,12896.517579109997,170.05525599000248,54367.672858080005 2022-12-03,10:14:33.000,337,11104521,-795,0,1670062472,12896.200972539991,169.84378208999988,54367.53311568 2022-12-03,10:14:34.000,337,11104518,-795,0,1670062473,12895.911311209995,170.51344944000448,54367.42132176 2022-12-03,10:14:35.000,337,11104505,-795,0,1670062474,12894.961491499991,171.50737677000143,54367.2256824 2022-12-03,10:14:36.000,337,11104515,-795,0,1670062475,12894.429323009994,171.69770327999868,54367.00908168 2022-12-03,10:14:37.000,337,11104483,-795,0,1670062476,12893.991462860002,171.59901546000037,54367.120875600005 2022-12-03,10:14:38.000,337,11104523,-795,0,1670062477,12893.149424109994,171.04918331999943,54367.28157936001 2022-12-03,10:14:39.000,337,11104501,-795,0,1670062478,12892.334330599995,170.8236111599981,54367.218695280004 2022-12-03,10:14:40.000,337,11104562,-795,0,1670062479,12891.384510889991,171.06328157999815,54367.20472104 2022-12-03,10:14:41.000,337,11104530,-795,0,1670062480,12891.02075014999,172.58589365999796,54367.11388848001 2022-12-03,10:14:42.000,337,11104566,-795,0,1670062481,12890.313437600002,173.69965619999857,54367.06497864001 2022-12-03,10:14:43.000,337,11104534,-795,0,1670062482,12889.329936339993,173.52342795000004,54367.03004304 2022-12-03,10:14:44.000,337,11104521,-795,0,1670062483,12888.81124047,173.21326622999914,54367.14882408 2022-12-03,10:14:45.000,337,11104579,-795,0,1670062484,12888.878603569996,172.67048322000483,54367.33048920001 2022-12-03,10:14:46.000,337,11104530,-795,0,1670062485,12888.71019582,171.9726193500028,54367.51914144001 2022-12-03,10:14:47.000,337,11104478,-795,0,1670062486,12888.575469619995,170.94344637000177,54367.840548960005 2022-12-03,10:14:48.000,337,11104546,-795,0,1670062487,12888.204972569998,170.18918946000485,54368.05016256001 2022-12-03,10:14:49.000,337,11104510,-795,0,1670062488,12887.713221940001,169.04723039999953,54368.45541552001 2022-12-03,10:14:50.000,337,11104520,-795,0,1670062489,12887.34272488999,167.93346785999893,54368.88861696001 2022-12-03,10:14:51.000,337,11104490,-795,0,1670062490,12887.40335167999,167.2144565999988,54369.182076000005 2022-12-03,10:14:52.000,337,11104550,-795,0,1670062491,12888.454216039994,166.65052619999915,54369.40566384 2022-12-03,10:14:53.000,337,11104493,-795,0,1670062492,12890.555944760003,166.79150880000088,54369.67816152001 2022-12-03,10:14:54.000,337,11104546,-795,0,1670062493,12893.371722339994,167.24265312000352,54370.020530400005 2022-12-03,10:14:55.000,337,11104509,-795,0,1670062494,12895.992146929995,167.9193696000002,54370.37687352001 2022-12-03,10:14:56.000,337,11104554,-795,0,1670062495,12897.709905980002,169.99886295000033,54370.62142272 2022-12-03,10:14:57.000,337,11104511,-795,0,1670062496,12898.161238749999,172.31097759000113,54370.79610072 2022-12-03,10:14:58.000,337,11104531,-795,0,1670062497,12897.507816680001,173.71375446000457,54371.18039232 2022-12-03,10:14:59.000,337,11104524,-795,0,1670062498,12896.322226119992,173.7912948900048,54371.58564528 2022-12-03,10:15:00.000,337,11104495,-795,0,1670062499,12895.67554035999,172.5435988800018,54372.13762776 2022-12-03,10:15:01.000,337,11104527,-795,0,1670062500,12895.224207589992,171.19721505000052,54372.368202720005 2022-12-03,10:15:02.000,337,11104574,-795,0,1670062501,12894.56404921,169.9706664300029,54372.49397088 2022-12-03,10:15:03.000,337,11104500,-795,0,1670062502,12893.674856289996,169.06132865999825,54372.45903528001 2022-12-03,10:15:04.000,337,11104499,-795,0,1670062503,12893.533393779995,168.5890369500048,54372.61973904 2022-12-03,10:15:05.000,337,11104511,-795,0,1670062504,12894.314805739989,169.5124729800009,54372.78742992 2022-12-03,10:15:06.000,337,11104563,-795,0,1670062505,12895.466714749993,171.28885373999947,54372.81537840001 2022-12-03,10:15:07.000,337,11104538,-795,0,1670062506,12895.527341539993,172.55064801000117,54372.9551208 2022-12-03,10:15:08.000,337,11104479,-795,0,1670062507,12894.8267653,172.53654975000245,54373.2346056 2022-12-03,10:15:09.000,337,11104549,-795,0,1670062508,12893.802846179991,171.5144259000008,54373.35338664 2022-12-03,10:15:10.000,337,11104490,-795,0,1670062509,12893.109006249993,171.2183624399986,54373.73767824 2022-12-03,10:15:11.000,337,11104531,-795,0,1670062510,12893.055115769988,171.42278721000184,54373.947291840006 2022-12-03,10:15:12.000,337,11104527,-795,0,1670062511,12892.853026470002,171.465081989998,54373.98921456001 2022-12-03,10:15:13.000,337,11104520,-795,0,1670062512,12892.415166319995,170.88000420000026,54374.247738 2022-12-03,10:15:14.000,337,11104514,-795,0,1670062513,12891.539446019997,169.74509427000157,54374.310622080004 2022-12-03,10:15:15.000,337,11104524,-795,0,1670062514,12890.643516789998,168.03920481000387,54374.73683640001 2022-12-03,10:15:16.000,337,11104517,-795,0,1670062515,12889.646542909999,167.05937573999836,54374.771772 2022-12-03,10:15:17.000,337,11104546,-795,0,1670062516,12889.006593459992,167.63740440000402,54374.57613264 2022-12-03,10:15:18.000,337,11104558,-795,0,1670062517,12888.66977796,168.5608404300001,54374.429403120004 2022-12-03,10:15:19.000,337,11104520,-795,0,1670062518,12888.494633899994,168.81460910999886,54374.142931200004 2022-12-03,10:15:20.000,337,11104523,-795,0,1670062519,12888.777558919995,169.3926377700045,54374.25472512001 2022-12-03,10:15:21.000,337,11104542,-795,0,1670062520,12889.511816709994,169.79443818000436,54374.53420992 2022-12-03,10:15:22.000,337,11104505,-795,0,1670062521,12889.814950659995,169.00493562000338,54374.60408112 2022-12-03,10:15:23.000,337,11104566,-795,0,1670062522,12889.99009472,167.81363265000255,54375.14208936001 2022-12-03,10:15:24.000,337,11104534,-795,0,1670062523,12889.92273161999,167.14396529999794,54375.56830368 2022-12-03,10:15:25.000,337,11104482,-795,0,1670062524,12889.545498259999,166.2980697000021,54375.80586576 2022-12-03,10:15:26.000,337,11104507,-795,0,1670062525,12889.121110729997,165.4944688800024,54376.02945360001 2022-12-03,10:15:27.000,337,11104511,-795,0,1670062526,12889.63980659999,165.09266847000254,54376.3788096 2022-12-03,10:15:28.000,337,11104519,-795,0,1670062527,12890.737825129989,166.6223296800017,54376.33688688001 2022-12-03,10:15:29.000,337,11104500,-795,0,1670062528,12891.916679379989,168.58198781999818,54376.60239744001 2022-12-03,10:15:30.000,337,11104491,-795,0,1670062529,12893.082061009998,170.02705946999777,54376.85393376 2022-12-03,10:15:31.000,337,11104527,-795,0,1670062530,12893.284150309999,170.9222989800037,54376.798036800006 2022-12-03,10:15:32.000,337,11104539,-795,0,1670062531,12892.54989252,171.40163982000377,54377.112457200004 2022-12-03,10:15:33.000,337,11104504,-795,0,1670062532,12891.445137679992,170.54164596000192,54377.29412232001 2022-12-03,10:15:34.000,337,11104528,-795,0,1670062533,12890.522263209998,170.04820686000312,54377.65745256001 2022-12-03,10:15:35.000,337,11104509,-795,0,1670062534,12890.124820919991,169.40673603000323,54377.74828512 2022-12-03,10:15:36.000,337,11104518,-795,0,1670062535,12889.532025639994,168.9344443200025,54377.74828512 2022-12-03,10:15:37.000,337,11104494,-795,0,1670062536,12888.023092199997,168.50444738999795,54377.65745256001 2022-12-03,10:15:38.000,337,11104535,-795,0,1670062537,12886.749929609992,166.89724574999855,54378.01379568001 2022-12-03,10:15:39.000,337,11104552,-795,0,1670062538,12886.682566509997,165.1138158600006,54378.54481680001 2022-12-03,10:15:40.000,337,11104522,-795,0,1670062539,12886.837501640002,165.74823756000114,54378.85225008001 2022-12-03,10:15:41.000,337,11104533,-795,0,1670062540,12887.922047549997,166.6575753299985,54379.13173488 2022-12-03,10:15:42.000,337,11104500,-795,0,1670062541,12889.545498259999,167.06642486999772,54379.45314240001 2022-12-03,10:15:43.000,337,11104477,-795,0,1670062542,12890.427954869992,168.22248219000176,54379.81647264001 2022-12-03,10:15:44.000,337,11104498,-795,0,1670062543,12890.313437600002,169.68165210000006,54379.94922792 2022-12-03,10:15:45.000,337,11104510,-795,0,1670062544,12889.94967686,171.32409939000354,54379.89333096 2022-12-03,10:15:46.000,337,11104500,-795,0,1670062545,12890.171975090001,174.21424269000272,54379.746601440005 2022-12-03,10:15:47.000,337,11104543,-795,0,1670062546,12891.371038270001,176.55455385000096,54379.64179464001 2022-12-03,10:15:48.000,337,11104561,-795,0,1670062547,12892.718300269997,176.44176777000393,54379.98416352001 2022-12-03,10:15:49.000,337,11104530,-795,0,1670062548,12893.331304479994,174.72178005000023,54380.298583920005 2022-12-03,10:15:50.000,337,11104485,-795,0,1670062549,12893.156160419989,172.68458148000354,54380.52217176 2022-12-03,10:15:51.000,337,11104520,-795,0,1670062550,12892.32085797999,171.01393767000263,54380.585055840005 2022-12-03,10:15:52.000,337,11104559,-795,0,1670062551,12891.552918640002,169.92837164999946,54380.33351952 2022-12-03,10:15:53.000,337,11104515,-795,0,1670062552,12891.296938859996,168.75821607000398,54380.2566612 2022-12-03,10:15:54.000,337,11104553,-795,0,1670062553,12891.296938859996,167.55281484000443,54380.38242936 2022-12-03,10:15:55.000,337,11104573,-795,0,1670062554,12891.674172220002,167.32019355000375,54380.15884152 2022-12-03,10:15:56.000,337,11104539,-795,0,1670062555,12892.731772890002,168.97673909999867,54379.71865296001 2022-12-03,10:15:57.000,337,11104487,-795,0,1670062556,12894.260915259998,171.63426111000445,54379.21558032001 2022-12-03,10:15:58.000,337,11104516,-795,0,1670062557,12894.004935479992,173.15687319000426,54378.91513416 2022-12-03,10:15:59.000,337,11104491,-795,0,1670062558,12891.876261519988,172.91720277000422,54378.740456160005 2022-12-03,10:16:00.000,337,11104563,-795,0,1670062559,12889.599388739989,171.76819457999954,54378.87321144 2022-12-03,10:16:01.000,337,11104492,-795,0,1670062560,12888.73040475,170.9716428899992,54379.3483356 2022-12-03,10:16:02.000,337,11104542,-795,0,1670062561,12889.302991099998,171.95852109000407,54379.85140824 2022-12-03,10:16:03.000,337,11104546,-795,0,1670062562,12890.333646530002,173.81244228000287,54380.4313392 2022-12-03,10:16:04.000,337,11104546,-795,0,1670062563,12891.451873990001,174.64423962,54381.26280648 2022-12-03,10:16:05.000,337,11104519,-795,0,1670062564,12892.30064904999,174.34112702999846,54382.024402560004 2022-12-03,10:16:06.000,337,11104506,-795,0,1670062565,12892.671146100001,174.20719356000336,54382.61132064 2022-12-03,10:16:07.000,337,11104495,-795,0,1670062566,12892.576837759996,173.75604924000072,54383.330993999996 2022-12-03,10:16:08.000,337,11104499,-795,0,1670062567,12892.24675857,172.5435988800018,54384.14149992 2022-12-03,10:16:09.000,337,11104489,-795,0,1670062568,12892.2669675,172.050159780003,54384.79828920001 2022-12-03,10:16:10.000,337,11104547,-795,0,1670062569,12892.15918653999,173.02998885000125,54385.161619440005 2022-12-03,10:16:11.000,337,11104512,-795,0,1670062570,12891.707853769993,173.2485118800032,54385.51796256001 2022-12-03,10:16:12.000,337,11104565,-795,0,1670062571,12891.384510889991,172.1840932499981,54385.89526704001 2022-12-03,10:16:13.000,337,11104525,-795,0,1670062572,12891.12179479999,169.9706664300029,54386.46122376 2022-12-03,10:16:14.000,337,11104511,-795,0,1670062573,12891.317147789996,167.44002876000013,54387.04814184001 2022-12-03,10:16:15.000,337,11104497,-795,0,1670062574,12892.15918653999,165.6072549599994,54387.460381920006 2022-12-03,10:16:16.000,337,11104545,-795,0,1670062575,12893.135951489989,165.71299191000435,54388.05428712001 2022-12-03,10:16:17.000,337,11104544,-795,0,1670062576,12894.207024779993,166.48839620999934,54388.732037760004 2022-12-03,10:16:18.000,337,11104502,-795,0,1670062577,12894.954755189996,166.20643101000314,54389.45869824 2022-12-03,10:16:19.000,337,11104535,-795,0,1670062578,12895.156844489997,165.58610757000133,54390.11548752001 2022-12-03,10:16:20.000,337,11104516,-795,0,1670062579,12895.655331429989,164.92348935000336,54390.73734120001 2022-12-03,10:16:21.000,337,11104536,-795,0,1670062580,12895.99888323999,164.20447809000325,54390.88407072001 2022-12-03,10:16:22.000,337,11104545,-795,0,1670062581,12896.268335640001,163.35153336000076,54391.24041384001 2022-12-03,10:16:23.000,337,11104520,-795,0,1670062582,12896.382852909992,162.66071861999808,54391.19150400001 2022-12-03,10:16:24.000,337,11104508,-795,0,1670062583,12896.834185679989,162.27301647000422,54391.10765856 2022-12-03,10:16:25.000,337,11104570,-795,0,1670062584,12897.622333949992,162.16023038999992,54390.99586464 2022-12-03,10:16:26.000,337,11104533,-795,0,1670062585,12898.100611959999,162.80875034999917,54390.97490328001 2022-12-03,10:16:27.000,337,11104465,-795,0,1670062586,12897.548234540001,164.97283325999888,54390.80721240001 2022-12-03,10:16:28.000,337,11104524,-795,0,1670062587,12896.584942209993,167.4118322400027,54390.43689504 2022-12-03,10:16:29.000,337,11104567,-795,0,1670062588,12895.870893349995,168.22953132000112,54390.08753904001 2022-12-03,10:16:30.000,337,11104562,-795,0,1670062589,12896.16729099,167.98986090000108,54390.01068072 2022-12-03,10:16:31.000,337,11104496,-795,0,1670062590,12896.376116599997,168.17313827999897,54389.78010576001 2022-12-03,10:16:32.000,337,11104519,-795,0,1670062591,12895.84394811,168.20838393000304,54389.15126496 2022-12-03,10:16:33.000,337,11104455,-795,0,1670062592,12895.278098069997,166.88314748999983,54389.304981600006 2022-12-03,10:16:34.000,337,11104546,-795,0,1670062593,12895.096217699996,164.1128394000043,54389.451711120004 2022-12-03,10:16:35.000,337,11104537,-795,0,1670062594,12895.008645670001,162.3294095099991,54389.5495308 2022-12-03,10:16:36.000,337,11104541,-795,0,1670062595,12894.894128399996,161.81482302000222,54389.34690432001 2022-12-03,10:16:37.000,337,11104536,-795,0,1670062596,12895.210734970002,161.57515260000218,54389.10934224001 2022-12-03,10:16:38.000,337,11104536,-795,0,1670062597,12895.870893349995,161.2438434900032,54389.13030360001 2022-12-03,10:16:39.000,337,11104462,-795,0,1670062598,12896.221181469991,160.84204308000335,54389.05344528 2022-12-03,10:16:40.000,337,11104491,-795,0,1670062599,12896.254863019996,160.947780030001,54388.85780592 2022-12-03,10:16:41.000,337,11104556,-795,0,1670062600,12896.072982649996,161.15925393000362,54388.752999120006 2022-12-03,10:16:42.000,337,11104531,-795,0,1670062601,12895.80353025,161.53285781999875,54388.57832112001 2022-12-03,10:16:43.000,337,11104544,-795,0,1670062602,12895.513868919988,161.27204001000064,54388.83684456 2022-12-03,10:16:44.000,337,11104520,-795,0,1670062603,12895.507132609993,160.0807370399998,54389.50062096 2022-12-03,10:16:45.000,337,11104526,-795,0,1670062604,12895.392615340003,159.65074011000252,54390.478817760006 2022-12-03,10:16:46.000,337,11104541,-795,0,1670062605,12894.49668610999,161.9487564900046,54390.98887752 2022-12-03,10:16:47.000,337,11104467,-795,0,1670062606,12892.637464549996,166.45315056000254,54391.030800240005 2022-12-03,10:16:48.000,337,11104479,-795,0,1670062607,12891.283466239991,170.84475855000346,54391.00285176001 2022-12-03,10:16:49.000,337,11104482,-795,0,1670062608,12890.811924539994,173.11457841000083,54391.23342672 2022-12-03,10:16:50.000,337,11104531,-795,0,1670062609,12891.256520999996,172.6634340899982,54391.8552804 2022-12-03,10:16:51.000,337,11104516,-795,0,1670062610,12892.132241299994,171.13377287999901,54392.60988936001 2022-12-03,10:16:52.000,337,11104533,-795,0,1670062611,12892.974280050003,169.50542385000153,54393.6719316 2022-12-03,10:16:53.000,337,11104473,-795,0,1670062612,12894.207024779993,167.98986090000108,54394.81083216001 2022-12-03,10:16:54.000,337,11104544,-795,0,1670062613,12895.98541062,167.2285548600048,54395.823964560004 2022-12-03,10:16:55.000,337,11104447,-795,0,1670062614,12897.426980960001,167.04527747999964,54396.86504544 2022-12-03,10:16:56.000,337,11104573,-795,0,1670062615,12898.29596494999,166.5588875100002,54397.43100216 2022-12-03,10:16:57.000,337,11104499,-795,0,1670062616,12899.117794769998,166.23462753000058,54397.64061576001 2022-12-03,10:16:58.000,337,11104520,-795,0,1670062617,12899.138003699998,167.63740440000402,54397.59869304 2022-12-03,10:16:59.000,337,11104544,-795,0,1670062618,12898.026512549994,169.93542077999882,54396.92792952 2022-12-03,10:17:00.000,337,11104530,-795,0,1670062619,12896.510842800002,172.22638803000154,54396.41786976001 2022-12-03,10:17:01.000,337,11104550,-795,0,1670062620,12895.850684419995,173.57277186000283,54395.98466832001 2022-12-03,10:17:02.000,337,11104535,-795,0,1670062621,12896.01909216999,173.9393266199986,54395.88684864001 2022-12-03,10:17:03.000,337,11104450,-795,0,1670062622,12895.94499276,172.81146581999928,54396.09646224 2022-12-03,10:17:04.000,337,11104491,-795,0,1670062623,12896.328962430001,171.14787113999773,54396.29908872001 2022-12-03,10:17:05.000,337,11104502,-795,0,1670062624,12897.26530952,170.29492641000252,54396.55761216001 2022-12-03,10:17:06.000,337,11104568,-795,0,1670062625,12898.922441779992,169.99886295000033,54397.01177496001 2022-12-03,10:17:07.000,337,11104543,-795,0,1670062626,12900.404429979993,171.11262549000094,54397.333182480004 2022-12-03,10:17:08.000,337,11104523,-795,0,1670062627,12901.226259800002,173.26261014000193,54397.59170592001 2022-12-03,10:17:09.000,337,11104546,-795,0,1670062628,12900.788399649995,174.50325701999827,54397.63362864 2022-12-03,10:17:10.000,337,11104520,-795,0,1670062629,12899.878997799991,174.47506050000084,54397.94804904001 2022-12-03,10:17:11.000,337,11104476,-795,0,1670062630,12899.528709679995,173.42474013000174,54398.39522472 2022-12-03,10:17:12.000,337,11104550,-795,0,1670062631,12899.185157869993,172.73392538999906,54398.51400576 2022-12-03,10:17:13.000,337,11104468,-795,0,1670062632,12898.747297720001,173.2485118800032,54398.625799680005 2022-12-03,10:17:14.000,337,11104468,-795,0,1670062633,12898.774242959997,172.88195712000015,54398.59086408 2022-12-03,10:17:15.000,337,11104568,-795,0,1670062634,12899.265993589994,171.92327544,54398.76554208001 2022-12-03,10:17:16.000,337,11104519,-795,0,1670062635,12900.128241270002,170.8729550700009,54398.93323296001 2022-12-03,10:17:17.000,337,11104501,-795,0,1670062636,12900.707563929995,169.68165210000006,54399.13585944 2022-12-03,10:17:18.000,337,11104567,-795,0,1670062637,12900.788399649995,168.9696899699993,54399.5411124 2022-12-03,10:17:19.000,337,11104437,-795,0,1670062638,12900.788399649995,169.20231126,54399.93239112 2022-12-03,10:17:20.000,337,11104535,-795,0,1670062639,12901.805582459994,169.35034299000108,54400.49834784 2022-12-03,10:17:21.000,337,11104513,-795,0,1670062640,12903.624386160001,169.00493562000338,54401.06430456001 2022-12-03,10:17:22.000,337,11104516,-795,0,1670062641,12904.183499889994,168.46920174000115,54401.41366056 2022-12-03,10:17:23.000,337,11104538,-795,0,1670062642,12903.018118259999,169.04723039999953,54401.56737720001 2022-12-03,10:17:24.000,337,11104509,-795,0,1670062643,12901.549602679988,170.73197246999916,54401.61628704001 2022-12-03,10:17:25.000,337,11104545,-795,0,1670062644,12900.397693669998,173.4670349099979,54401.2180212 2022-12-03,10:17:26.000,337,11104528,-795,0,1670062645,12899.43440133999,175.80029694000405,54400.86866520001 2022-12-03,10:17:27.000,337,11104445,-795,0,1670062646,12898.41721852999,176.82242078999843,54400.44245088001 2022-12-03,10:17:28.000,337,11104489,-795,0,1670062647,12897.696433359997,176.71668384000077,54400.232837280004 2022-12-03,10:17:29.000,337,11104516,-795,0,1670062648,12897.292254759996,176.77307688000292,54399.87649416 2022-12-03,10:17:30.000,337,11104548,-795,0,1670062649,12896.766822579993,176.32898168999964,54399.54809952 2022-12-03,10:17:31.000,337,11104540,-795,0,1670062650,12895.78332132,174.6301413600013,54399.296563200005 2022-12-03,10:17:32.000,337,11104531,-795,0,1670062651,12895.379142719998,173.20621709999978,54399.09393672 2022-12-03,10:17:33.000,337,11104517,-795,0,1670062652,12894.833501609995,172.74097451999842,54399.05201400001 2022-12-03,10:17:34.000,337,11104490,-795,0,1670062653,12894.57752182999,173.50932969000132,54398.96816856 2022-12-03,10:17:35.000,337,11104544,-795,0,1670062654,12894.523631349999,175.47603696000442,54398.83541328001 2022-12-03,10:17:36.000,337,11104537,-795,0,1670062655,12894.752665889995,176.42062037999858,54398.70964512 2022-12-03,10:17:37.000,337,11104544,-795,0,1670062656,12895.035590909996,175.46193869999843,54398.8074648 2022-12-03,10:17:38.000,337,11104489,-795,0,1670062657,12895.230943900002,174.57374831999914,54398.9472072 2022-12-03,10:17:39.000,337,11104518,-795,0,1670062658,12895.433033199988,174.45391311000276,54399.13585944 2022-12-03,10:17:40.000,337,11104490,-795,0,1670062659,12895.264625449992,174.6301413600013,54399.37342152 2022-12-03,10:17:41.000,337,11104520,-795,0,1670062660,12895.433033199988,174.88391004000005,54399.72277752001 2022-12-03,10:17:42.000,337,11104540,-795,0,1670062661,12895.385879029993,174.4186674599987,54399.897455520004 2022-12-03,10:17:43.000,337,11104579,-795,0,1670062662,12895.399351649998,173.66441055000178,54400.19790168001 2022-12-03,10:17:44.000,337,11104588,-795,0,1670062663,12896.302017189992,173.9534248800046,54400.351618320004 2022-12-03,10:17:45.000,337,11104525,-795,0,1670062664,12897.393299409996,174.4186674599987,54400.421489520006 2022-12-03,10:17:46.000,337,11104554,-795,0,1670062665,12896.99585711999,174.56669918999978,54400.42847664 2022-12-03,10:17:47.000,337,11104559,-795,0,1670062666,12895.80353025,175.2011208900003,54400.16296608 2022-12-03,10:17:48.000,337,11104530,-795,0,1670062667,12894.894128399996,175.63111782000487,54400.232837280004 2022-12-03,10:17:49.000,337,11104508,-795,0,1670062668,12894.77961112999,175.29980870999862,54400.183927440004 2022-12-03,10:17:50.000,337,11104538,-795,0,1670062669,12894.90086470999,174.9896469899977,54400.26777288 2022-12-03,10:17:51.000,337,11104564,-795,0,1670062670,12894.70551172,174.77112396000302,54400.204888800006 2022-12-03,10:17:52.000,337,11104517,-795,0,1670062671,12894.51689503999,175.12358046000008,54400.21886304 2022-12-03,10:17:53.000,337,11104497,-795,0,1670062672,12894.368696219994,176.336030819999,54400.351618320004 2022-12-03,10:17:54.000,337,11104514,-795,0,1670062673,12894.772874819995,177.09733686000254,54400.46341224001 2022-12-03,10:17:55.000,337,11104562,-795,0,1670062674,12894.69877540999,177.47094074999768,54400.568219040004 2022-12-03,10:17:56.000,337,11104508,-795,0,1670062675,12893.903890829992,176.97750164999889,54400.74988416001 2022-12-03,10:17:57.000,337,11104513,-795,0,1670062676,12893.223523519999,175.36325088000012,54401.08526592001 2022-12-03,10:17:58.000,337,11104517,-795,0,1670062677,12893.061852079998,173.5304770799994,54401.39968632001 2022-12-03,10:17:59.000,337,11104481,-795,0,1670062678,12892.576837759996,173.4811331700039,54401.58833856001 2022-12-03,10:18:00.000,337,11104505,-795,0,1670062679,12891.283466239991,175.6593143400023,54401.574364320004 2022-12-03,10:18:01.000,337,11104558,-795,0,1670062680,12890.630044169993,178.39437678000104,54401.38571208 2022-12-03,10:18:02.000,337,11104559,-795,0,1670062681,12891.216103139996,178.93715979000262,54401.53942872001 2022-12-03,10:18:03.000,337,11104432,-795,0,1670062682,12892.20634071,177.21717206999892,54401.92372032001 2022-12-03,10:18:04.000,337,11104550,-795,0,1670062683,12893.957781309997,175.9412795399985,54402.650380800005 2022-12-03,10:18:05.000,337,11104531,-795,0,1670062684,12895.439769509998,175.3350543600027,54403.034672400005 2022-12-03,10:18:06.000,337,11104530,-795,0,1670062685,12896.214445159996,174.83456613000453,54403.34210568001 2022-12-03,10:18:07.000,337,11104471,-795,0,1670062686,12897.00259343,174.0239161799982,54403.53075792001 2022-12-03,10:18:08.000,337,11104567,-795,0,1670062687,12897.689697050002,173.615066639999,54403.607616240006 2022-12-03,10:18:09.000,337,11104456,-795,0,1670062688,12898.087139339994,173.22736448999785,54403.705435920005 2022-12-03,10:18:10.000,337,11104562,-795,0,1670062689,12897.965885759993,174.0521127000029,54403.656526080005 2022-12-03,10:18:11.000,337,11104530,-795,0,1670062690,12897.359617859991,176.29373604000284,54403.3490928 2022-12-03,10:18:12.000,337,11104513,-795,0,1670062691,12897.09690176999,177.24536859000364,54403.104543600006 2022-12-03,10:18:13.000,337,11104509,-795,0,1670062692,12897.009329739994,176.65324166999926,54403.01371104 2022-12-03,10:18:14.000,337,11104538,-795,0,1670062693,12897.20468273,175.91308302000107,54403.069608 2022-12-03,10:18:15.000,337,11104438,-795,0,1670062694,12897.460662509991,175.72275651000382,54403.33511856 2022-12-03,10:18:16.000,337,11104509,-795,0,1670062695,12897.656015499997,175.99767258000065,54403.42595112 2022-12-03,10:18:17.000,337,11104493,-795,0,1670062696,12898.120820889999,175.77210041999933,54403.55171928001 2022-12-03,10:18:18.000,337,11104542,-795,0,1670062697,12898.659725689991,174.89800829999876,54403.47486096 2022-12-03,10:18:19.000,337,11104524,-795,0,1670062698,12898.841606059992,172.50835322999774,54403.50280944 2022-12-03,10:18:20.000,337,11104508,-795,0,1670062699,12898.754034029997,170.29492641000252,54403.69146168 2022-12-03,10:18:21.000,337,11104500,-795,0,1670062700,12898.56541735,169.6393573200039,54403.44691248 2022-12-03,10:18:22.000,337,11104565,-795,0,1670062701,12898.531735799996,170.30902467000124,54403.30717008 2022-12-03,10:18:23.000,337,11104512,-795,0,1670062702,12899.111058459988,170.81656202999875,54403.22332464001 2022-12-03,10:18:24.000,337,11104532,-795,0,1670062703,12900.000251379992,170.8095128999994,54403.153453440005 2022-12-03,10:18:25.000,337,11104521,-795,0,1670062704,12900.63346451999,171.23950983000395,54403.370054160005 2022-12-03,10:18:26.000,337,11104517,-795,0,1670062705,12900.929862159996,172.60704105000332,54403.60062912001 2022-12-03,10:18:27.000,337,11104496,-795,0,1670062706,12901.172369319997,174.03096531000483,54404.06177904001 2022-12-03,10:18:28.000,337,11104519,-795,0,1670062707,12901.138687769992,174.31293051000102,54404.662671360005 2022-12-03,10:18:29.000,337,11104526,-795,0,1670062708,12900.667146069994,173.7912948900048,54404.90023344001 2022-12-03,10:18:30.000,337,11104541,-795,0,1670062709,12900.384221049993,172.7268762599997,54405.396318959996 2022-12-03,10:18:31.000,337,11104519,-795,0,1670062710,12900.337066879998,171.44393459999992,54405.7945848 2022-12-03,10:18:32.000,337,11104512,-795,0,1670062711,12900.747981789995,170.16099294000014,54406.067082479996 2022-12-03,10:18:33.000,337,11104487,-795,0,1670062712,12901.017434189991,170.53459683000256,54406.36054152001 2022-12-03,10:18:34.000,337,11104495,-795,0,1670062713,12900.667146069994,173.58687012000155,54406.01118552 2022-12-03,10:18:35.000,337,11104549,-795,0,1670062714,12901.030906809996,176.1386551800024,54405.61291968001 2022-12-03,10:18:36.000,337,11104563,-795,0,1670062715,12901.125215150001,176.86471557000186,54405.49413864001 2022-12-03,10:18:37.000,337,11104473,-795,0,1670062716,12900.970280019996,175.9060338900017,54405.34740912 2022-12-03,10:18:38.000,337,11104525,-795,0,1670062717,12900.768190719995,174.27063573000487,54405.333434880005 2022-12-03,10:18:39.000,337,11104435,-795,0,1670062718,12900.599782969999,172.57179539999925,54405.396318959996 2022-12-03,10:18:40.000,337,11104545,-795,0,1670062719,12900.687354999995,171.16196940000373,54405.20766672001 2022-12-03,10:18:41.000,337,11104512,-795,0,1670062720,12900.687354999995,170.17509119999886,54405.095872800004 2022-12-03,10:18:42.000,337,11104472,-795,0,1670062721,12901.084797290001,168.66657737999776,54404.80241376001 2022-12-03,10:18:43.000,337,11104534,-795,0,1670062722,12901.462030649993,167.6937974399989,54404.82337512001 2022-12-03,10:18:44.000,337,11104513,-795,0,1670062723,12901.947044969995,167.3483900700012,54404.97709176 2022-12-03,10:18:45.000,337,11104555,-795,0,1670062724,12901.92009973,167.39773398000398,54404.83734936 2022-12-03,10:18:46.000,337,11104532,-795,0,1670062725,12901.549602679988,167.46822528000484,54404.55087744 2022-12-03,10:18:47.000,337,11104490,-795,0,1670062726,12901.017434189991,167.17216182000266,54404.22248280001 2022-12-03,10:18:48.000,337,11104505,-795,0,1670062727,12900.155186509997,166.33331534999888,54404.040817680005 2022-12-03,10:18:49.000,337,11104493,-795,0,1670062728,12898.989804880002,165.50151801000175,54403.9080624 2022-12-03,10:18:50.000,337,11104519,-795,0,1670062729,12897.992830999989,164.41595198999858,54403.824216960005 2022-12-03,10:18:51.000,337,11104561,-795,0,1670062730,12897.575179779997,162.97792946999834,54403.76832000001 2022-12-03,10:18:52.000,337,11104488,-795,0,1670062731,12898.087139339994,161.6879386799992,54403.72639728001 2022-12-03,10:18:53.000,337,11104566,-795,0,1670062732,12899.306411449994,160.89843611999822,54403.79626848001 2022-12-03,10:18:54.000,337,11104477,-795,0,1670062733,12901.320568139992,161.61039824999898,54403.8381912 2022-12-03,10:18:55.000,337,11104494,-795,0,1670062734,12903.46271472,163.7744811599987,54404.0478048 2022-12-03,10:18:56.000,337,11104496,-795,0,1670062735,12905.119846979993,165.26889672000107,54404.15261160001 2022-12-03,10:18:57.000,337,11104558,-795,0,1670062736,12906.244810750002,165.09266847000254,54404.57882592 2022-12-03,10:18:58.000,337,11104565,-795,0,1670062737,12906.77024292999,164.54988546000095,54404.90722056 2022-12-03,10:18:59.000,337,11104528,-795,0,1670062738,12906.95212329999,163.56300726000336,54405.23561520001 2022-12-03,10:19:00.000,337,11104526,-795,0,1670062739,12907.228312009996,163.16825598000287,54405.550035600005 2022-12-03,10:19:01.000,337,11104506,-795,0,1670062740,12907.261993560001,163.1823542400016,54405.64086816001 2022-12-03,10:19:02.000,337,11104521,-795,0,1670062741,12907.726798949989,161.97695301000203,54405.7945848 2022-12-03,10:19:03.000,337,11104483,-795,0,1670062742,12908.11076861999,160.2640144199977,54405.80855904001 2022-12-03,10:19:04.000,337,11104537,-795,0,1670062743,12908.15118647999,159.03746580000006,54405.87144312 2022-12-03,10:19:05.000,337,11104542,-795,0,1670062744,12907.922151939994,158.05058760000247,54405.80157192 2022-12-03,10:19:06.000,337,11104463,-795,0,1670062745,12907.8952067,157.52895197999896,54405.619906800006 2022-12-03,10:19:07.000,337,11104523,-795,0,1670062746,12908.380221020001,157.768622399999,54405.49413864001 2022-12-03,10:19:08.000,337,11104531,-795,0,1670062747,12909.21552346,158.36779845000274,54405.69676512 2022-12-03,10:19:09.000,337,11104583,-795,0,1670062748,12910.199024719994,158.82599190000474,54405.85048176 2022-12-03,10:19:10.000,337,11104490,-795,0,1670062749,12911.243152769988,159.0938588400022,54406.08804384 2022-12-03,10:19:11.000,337,11104497,-795,0,1670062750,12911.83594805,159.29828360999818,54406.24176048001 2022-12-03,10:19:12.000,337,11104509,-795,0,1670062751,12912.226654029997,159.72123141000338,54406.2487476 2022-12-03,10:19:13.000,337,11104534,-795,0,1670062752,12912.071718899992,160.03844226000365,54406.22778624 2022-12-03,10:19:14.000,337,11104529,-795,0,1670062753,12911.52607778999,159.40402056000312,54406.1090052 2022-12-03,10:19:15.000,337,11104516,-795,0,1670062754,12910.63014855999,158.43124062000425,54406.07406960001 2022-12-03,10:19:16.000,337,11104509,-795,0,1670062755,12908.764190690003,159.44631533999927,54405.885417360005 2022-12-03,10:19:17.000,337,11104512,-795,0,1670062756,12907.787425739989,161.59629999000026,54405.92734008001 2022-12-03,10:19:18.000,337,11104520,-795,0,1670062757,12908.07035075999,162.81579947999853,54406.13695368 2022-12-03,10:19:19.000,337,11104511,-795,0,1670062758,12908.25896744,163.12596119999944,54406.41643848 2022-12-03,10:19:20.000,337,11104505,-795,0,1670062759,12908.21854958,162.84399600000324,54406.77976872 2022-12-03,10:19:21.000,337,11104520,-795,0,1670062760,12907.578600129993,161.6738404200005,54407.010343680005 2022-12-03,10:19:22.000,337,11104552,-795,0,1670062761,12906.318910159993,159.7987718400036,54406.961433840006 2022-12-03,10:19:23.000,337,11104534,-795,0,1670062762,12905.214155319998,158.05763673000183,54407.129124720006 2022-12-03,10:19:24.000,337,11104557,-795,0,1670062763,12904.49337014999,157.81091718000243,54406.97540808 2022-12-03,10:19:25.000,337,11104517,-795,0,1670062764,12904.35864395,159.14320274999773,54407.06624064 2022-12-03,10:19:26.000,337,11104521,-795,0,1670062765,12904.729140999996,160.70810961000097,54406.989382320004 2022-12-03,10:19:27.000,337,11104507,-795,0,1670062766,12905.193946389998,161.34958044000086,54407.087202 2022-12-03,10:19:28.000,337,11104515,-795,0,1670062767,12905.625070229995,161.06761524000467,54407.04527928 2022-12-03,10:19:29.000,337,11104521,-795,0,1670062768,12906.473845289998,160.92663264000294,54407.42258376 2022-12-03,10:19:30.000,337,11104521,-795,0,1670062769,12907.800898359994,161.15220480000426,54407.52739056 2022-12-03,10:19:31.000,337,11104500,-795,0,1670062770,12908.986488919989,161.63154564000433,54407.61822312 2022-12-03,10:19:32.000,337,11104541,-795,0,1670062771,12909.505184789996,163.15415772000415,54407.60424888001 2022-12-03,10:19:33.000,337,11104466,-795,0,1670062772,12909.720746710002,164.98693152000487,54407.611236000004 2022-12-03,10:19:34.000,337,11104535,-795,0,1670062773,12909.943044940002,165.48741975000303,54407.74399128 2022-12-03,10:19:35.000,337,11104501,-795,0,1670062774,12909.552338959991,164.62742589000118,54407.84181096001 2022-12-03,10:19:36.000,337,11104522,-795,0,1670062775,12908.939334749994,162.9497329500009,54407.63918448 2022-12-03,10:19:37.000,337,11104523,-795,0,1670062776,12908.17813172,161.51875956000003,54407.632197360006 2022-12-03,10:19:38.000,337,11104526,-795,0,1670062777,12907.592072749998,160.28516181000305,54407.492454960004 2022-12-03,10:19:39.000,337,11104526,-795,0,1670062778,12907.261993560001,159.6225435899978,54407.56931328 2022-12-03,10:19:40.000,337,11104541,-795,0,1670062779,12907.275466179992,159.84811574999912,54407.60424888001 2022-12-03,10:19:41.000,337,11104509,-795,0,1670062780,12907.565127510003,160.96187828999973,54407.562326160005 2022-12-03,10:19:42.000,337,11104504,-795,0,1670062781,12908.306121609996,162.4421955900034,54407.660145840004 2022-12-03,10:19:43.000,337,11104529,-795,0,1670062782,12909.242468699995,162.89333990999876,54407.98155336 2022-12-03,10:19:44.000,337,11104481,-795,0,1670062783,12909.801582430002,162.13908300000185,54408.10732152001 2022-12-03,10:19:45.000,337,11104553,-795,0,1670062784,12909.936308629993,161.05351697999868,54408.135270000006 2022-12-03,10:19:46.000,337,11104534,-795,0,1670062785,12910.185552099989,161.15925393000362,54408.22610256001 2022-12-03,10:19:47.000,337,11104505,-795,0,1670062786,12910.461740809995,161.11695915000018,54408.21212832 2022-12-03,10:19:48.000,337,11104566,-795,0,1670062787,12910.205761029989,161.35662957000022,54408.233089680005 2022-12-03,10:19:49.000,337,11104549,-795,0,1670062788,12910.010408039998,161.3777769599983,54408.484626 2022-12-03,10:19:50.000,337,11104501,-795,0,1670062789,12909.990199109998,160.85614134000207,54408.470651760006 2022-12-03,10:19:51.000,337,11104471,-795,0,1670062790,12910.064298519988,160.60942179000267,54408.5544972 2022-12-03,10:19:52.000,337,11104483,-795,0,1670062791,12910.36743246999,161.04646784999932,54408.281999520004 2022-12-03,10:19:53.000,337,11104491,-795,0,1670062792,12910.4550045,161.5258086899994,54408.351870720006 2022-12-03,10:19:54.000,337,11104505,-795,0,1670062793,12910.52910390999,161.12400827999954,54408.400780560005 2022-12-03,10:19:55.000,337,11104525,-795,0,1670062794,12910.899600960001,160.6376183100001,54408.59641992 2022-12-03,10:19:56.000,337,11104551,-795,0,1670062795,12911.58670457999,160.95482916000037,54408.77808504001 2022-12-03,10:19:57.000,337,11104563,-795,0,1670062796,12912.469161189998,161.28613826999936,54409.120453920004 2022-12-03,10:19:58.000,337,11104554,-795,0,1670062797,12912.779031449994,161.737282590002,54409.4628228 2022-12-03,10:19:59.000,337,11104500,-795,0,1670062798,12912.880076099995,162.37875342000189,54409.693397760006 2022-12-03,10:20:00.000,337,11104562,-795,0,1670062799,12912.97438444,162.94268382000155,54409.86807576 2022-12-03,10:20:01.000,337,11104502,-795,0,1670062800,12913.17647374,163.4431720499997,54409.9868568 2022-12-03,10:20:02.000,337,11104517,-795,0,1670062801,12913.587388649998,163.35858249000012,54409.89602424 2022-12-03,10:20:03.000,337,11104523,-795,0,1670062802,12914.516999430001,162.78055383000174,54410.056728 2022-12-03,10:20:04.000,337,11104520,-795,0,1670062803,12914.948123269998,162.83694687000389,54410.175509040004 2022-12-03,10:20:05.000,337,11104543,-795,0,1670062804,12914.927914339998,163.47136857000442,54410.13358632 2022-12-03,10:20:06.000,337,11104530,-795,0,1670062805,12914.941386959988,163.62644943000487,54409.9868568 2022-12-03,10:20:07.000,337,11104501,-795,0,1670062806,12914.968332199998,163.1330103299988,54409.94493408 2022-12-03,10:20:08.000,337,11104537,-795,0,1670062807,12914.537208360001,162.20252517000336,54409.958908320004 2022-12-03,10:20:09.000,337,11104529,-795,0,1670062808,12914.200392859995,161.45531738999853,54409.93794696 2022-12-03,10:20:10.000,337,11104544,-795,0,1670062809,12914.33511906,161.3777769599983,54409.7772432 2022-12-03,10:20:11.000,337,11104507,-795,0,1670062810,12914.793188139993,161.94170735999796,54409.72134624 2022-12-03,10:20:12.000,337,11104501,-795,0,1670062811,12915.156948879994,162.30826212000102,54409.623526560004 2022-12-03,10:20:13.000,337,11104501,-795,0,1670062812,12915.662172129996,162.71006253000087,54409.88903712 2022-12-03,10:20:14.000,337,11104478,-795,0,1670062813,12916.302121579989,162.9497329500009,54410.26634160001 2022-12-03,10:20:15.000,337,11104522,-795,0,1670062814,12916.928598409992,162.71006253000087,54410.56678776 2022-12-03,10:20:16.000,337,11104538,-795,0,1670062815,12917.64938358,162.17432864999864,54410.678581680004 2022-12-03,10:20:17.000,337,11104504,-795,0,1670062816,12917.70327405999,162.13908300000185,54410.67159456001 2022-12-03,10:20:18.000,337,11104515,-795,0,1670062817,12917.74369191999,162.2448199499995,54410.59473624 2022-12-03,10:20:19.000,337,11104526,-795,0,1670062818,12918.168079449992,162.56203079999977,54410.699543040006 2022-12-03,10:20:20.000,337,11104525,-795,0,1670062819,12918.578994359988,163.43612292000034,54410.73447864 2022-12-03,10:20:21.000,337,11104519,-795,0,1670062820,12919.097690229995,164.5780819799984,54410.88120816 2022-12-03,10:20:22.000,337,11104529,-795,0,1670062821,12919.791530159993,165.67069713000092,54411.1397316 2022-12-03,10:20:23.000,337,11104531,-795,0,1670062822,12919.95993790999,166.0654484100014,54411.71966256 2022-12-03,10:20:24.000,337,11104542,-795,0,1670062823,12919.636595030002,165.92446580999967,54411.99914736 2022-12-03,10:20:25.000,337,11104507,-795,0,1670062824,12919.367142629992,165.0997176000019,54412.34151624 2022-12-03,10:20:26.000,337,11104505,-795,0,1670062825,12918.686775319999,164.54988546000095,54412.23670944 2022-12-03,10:20:27.000,337,11104483,-795,0,1670062826,12917.555075239994,165.1631597700034,54412.208760960006 2022-12-03,10:20:28.000,337,11104534,-795,0,1670062827,12916.58504659999,165.76233581999986,54412.34151624 2022-12-03,10:20:29.000,337,11104513,-795,0,1670062828,12916.019196560002,165.92446580999967,54412.44632304001 2022-12-03,10:20:30.000,337,11104525,-795,0,1670062829,12915.628490579991,166.31921709000017,54412.48824576001 2022-12-03,10:20:31.000,337,11104535,-795,0,1670062830,12915.736271540001,167.5598639700038,54412.51619424001 2022-12-03,10:20:32.000,337,11104521,-795,0,1670062831,12916.025932869998,168.50444738999795,54412.32055488001 2022-12-03,10:20:33.000,337,11104505,-795,0,1670062832,12916.308857889999,168.53969304000202,54412.46029728 2022-12-03,10:20:34.000,337,11104545,-795,0,1670062833,12916.64567338999,168.1026469799981,54412.62100104 2022-12-03,10:20:35.000,337,11104566,-795,0,1670062834,12917.130687709992,167.6585517900021,54412.73279496001 2022-12-03,10:20:36.000,337,11104551,-795,0,1670062835,12918.019880629996,167.24265312000352,54412.760743440005 2022-12-03,10:20:37.000,337,11104550,-795,0,1670062836,12918.666566389998,167.4611761499982,54412.928434320005 2022-12-03,10:20:38.000,337,11104496,-795,0,1670062837,12919.077481299995,167.86297655999806,54413.25682896001 2022-12-03,10:20:39.000,337,11104521,-795,0,1670062838,12919.14484439999,167.67969918000017,54413.431506960005 2022-12-03,10:20:40.000,337,11104509,-795,0,1670062839,12919.16505332999,167.04527747999964,54414.00445080001 2022-12-03,10:20:41.000,337,11104528,-795,0,1670062840,12918.794556279994,166.7703614100028,54414.4935492 2022-12-03,10:20:42.000,337,11104546,-795,0,1670062841,12918.195024690001,166.51659273000405,54414.84290520001 2022-12-03,10:20:43.000,337,11104500,-795,0,1670062842,12917.171105569993,165.87512190000416,54415.059505920006 2022-12-03,10:20:44.000,337,11104551,-795,0,1670062843,12916.38295729999,164.97988238999824,54415.17828696001 2022-12-03,10:20:45.000,337,11104555,-795,0,1670062844,12916.457056709995,164.52873807000287,54415.36693920001 2022-12-03,10:20:46.000,337,11104579,-795,0,1670062845,12916.962279959997,164.69086806000269,54415.30405512 2022-12-03,10:20:47.000,337,11104502,-795,0,1670062846,12917.440557969989,165.12086498999997,54415.611488400005 2022-12-03,10:20:48.000,337,11104536,-795,0,1670062847,12917.251941289993,166.05839928000205,54415.72328232001 2022-12-03,10:20:49.000,337,11104522,-795,0,1670062848,12916.935334720001,167.03822835000028,54415.98879288001 2022-12-03,10:20:50.000,337,11104550,-795,0,1670062849,12917.211523429993,167.66560092000145,54416.38705872 2022-12-03,10:20:51.000,337,11104533,-795,0,1670062850,12917.83126395,167.510520060001,54416.694492 2022-12-03,10:20:52.000,337,11104514,-795,0,1670062851,12918.706984249999,166.8901966199992,54416.785324560005 2022-12-03,10:20:53.000,337,11104539,-795,0,1670062852,12919.744375989998,166.42495403999783,54417.2534616 2022-12-03,10:20:54.000,337,11104534,-795,0,1670062853,12920.761558799997,166.1641362299997,54417.574869120006 2022-12-03,10:20:55.000,337,11104488,-795,0,1670062854,12921.246573119999,165.68479538999964,54417.686663039996 2022-12-03,10:20:56.000,337,11104538,-795,0,1670062855,12921.62380647999,164.8529980500025,54417.840379680005 2022-12-03,10:20:57.000,337,11104514,-795,0,1670062856,12921.21962787999,163.90841463000106,54417.81243120001 2022-12-03,10:20:58.000,337,11104499,-795,0,1670062857,12920.2900171,163.09071555000264,54417.7076244 2022-12-03,10:20:59.000,337,11104483,-795,0,1670062858,12919.333461080001,162.63252210000064,54417.63076608 2022-12-03,10:21:00.000,337,11104512,-795,0,1670062859,12918.727193179999,162.16727951999928,54417.3233328 2022-12-03,10:21:01.000,337,11104541,-795,0,1670062860,12918.424059229998,161.65974216000177,54417.14166768001 2022-12-03,10:21:02.000,337,11104529,-795,0,1670062861,12918.323014579997,161.43417000000045,54416.904105600006 2022-12-03,10:21:03.000,337,11104506,-795,0,1670062862,12918.235442550002,161.97695301000203,54416.82026016 2022-12-03,10:21:04.000,337,11104545,-795,0,1670062863,12918.073771110001,163.42202466000163,54416.70147912 2022-12-03,10:21:05.000,337,11104507,-795,0,1670062864,12917.71001037,165.39578106000408,54416.736414720006 2022-12-03,10:21:06.000,337,11104505,-795,0,1670062865,12917.272150219993,166.84790184000303,54416.68750488001 2022-12-03,10:21:07.000,337,11104497,-795,0,1670062866,12917.191314499993,167.2003583400001,54416.93205408 2022-12-03,10:21:08.000,337,11104485,-795,0,1670062867,12917.480975829989,166.09364492999885,54417.24647448 2022-12-03,10:21:09.000,337,11104507,-795,0,1670062868,12917.487712139999,164.92348935000336,54417.40019112001 2022-12-03,10:21:10.000,337,11104527,-795,0,1670062869,12917.379931179988,164.7049663200014,54417.36525552 2022-12-03,10:21:11.000,337,11104527,-795,0,1670062870,12917.467503209999,165.1631597700034,54417.20455176 2022-12-03,10:21:12.000,337,11104542,-795,0,1670062871,12918.262387789997,165.56496018000325,54417.09974496 2022-12-03,10:21:13.000,337,11104540,-795,0,1670062872,12919.380615249996,165.94561319999775,54417.06480936001 2022-12-03,10:21:14.000,337,11104505,-795,0,1670062873,12920.16202720999,166.23462753000058,54417.33031992001 2022-12-03,10:21:15.000,337,11104556,-795,0,1670062874,12920.38432543999,165.93151493999903,54417.7774956 2022-12-03,10:21:16.000,337,11104551,-795,0,1670062875,12920.40453436999,165.38873193000472,54418.105890240004 2022-12-03,10:21:17.000,337,11104484,-795,0,1670062876,12920.36411650999,165.02922630000103,54418.25261976 2022-12-03,10:21:18.000,337,11104505,-795,0,1670062877,12920.647041529992,165.02217717000167,54418.37838792 2022-12-03,10:21:19.000,337,11104491,-795,0,1670062878,12920.977120719988,165.2266019400049,54418.67184696001 2022-12-03,10:21:20.000,337,11104518,-795,0,1670062879,12921.118583229989,165.48037062000367,54418.70678256 2022-12-03,10:21:21.000,337,11104523,-795,0,1670062880,12921.233100499994,165.74823756000114,54418.7556924 2022-12-03,10:21:22.000,337,11104545,-795,0,1670062881,12921.50255289999,165.8398762500001,54418.69280832 2022-12-03,10:21:23.000,337,11104521,-795,0,1670062882,12922.014512460002,165.57905844000197,54419.0002416 2022-12-03,10:21:24.000,337,11104510,-795,0,1670062883,12922.371536889994,165.40283019000344,54419.16094536 2022-12-03,10:21:25.000,337,11104498,-795,0,1670062884,12922.385009509999,165.7200410400037,54419.24479080001 2022-12-03,10:21:26.000,337,11104512,-795,0,1670062885,12922.310910099994,166.35446274000424,54419.517288480005 2022-12-03,10:21:27.000,337,11104523,-795,0,1670062886,12922.250283309993,166.74921402000473,54419.65703088001 2022-12-03,10:21:28.000,337,11104539,-795,0,1670062887,12921.960621979997,166.71396837000066,54419.67799224001 2022-12-03,10:21:29.000,337,11104563,-795,0,1670062888,12921.44866242,166.48839620999934,54419.60812104001 2022-12-03,10:21:30.000,337,11104527,-795,0,1670062889,12921.084901679998,166.69987011000194,54419.57318544 2022-12-03,10:21:31.000,337,11104514,-795,0,1670062890,12920.869339759993,166.6434770699998,54419.70594072001 2022-12-03,10:21:32.000,337,11104538,-795,0,1670062891,12920.714404630002,166.43200317000446,54419.71991496 2022-12-03,10:21:33.000,337,11104524,-795,0,1670062892,12920.33043496,166.12889058000292,54419.78978616 2022-12-03,10:21:34.000,337,11104544,-795,0,1670062893,12920.04750994,165.64250061000348,54419.92952856 2022-12-03,10:21:35.000,337,11104480,-795,0,1670062894,12920.094664109994,165.57905844000197,54419.950489920004 2022-12-03,10:21:36.000,337,11104507,-795,0,1670062895,12919.98014683999,166.1006940599982,54419.99241264001 2022-12-03,10:21:37.000,337,11104519,-795,0,1670062896,12920.35064389,166.60118229000363,54419.82472176001 2022-12-03,10:21:38.000,337,11104506,-795,0,1670062897,12920.950175479993,166.8056070599996,54419.901580080004 2022-12-03,10:21:39.000,337,11104509,-795,0,1670062898,12921.54297075999,166.3967575200004,54420.32080728 2022-12-03,10:21:40.000,337,11104553,-795,0,1670062899,12921.879786259997,165.84692537999945,54420.355742880005 2022-12-03,10:21:41.000,337,11104499,-795,0,1670062900,12921.846104709992,165.76938494999922,54420.306833040006 2022-12-03,10:21:42.000,337,11104508,-795,0,1670062901,12921.792214230001,166.59413316000428,54420.118180800004 2022-12-03,10:21:43.000,337,11104527,-795,0,1670062902,12921.974094600002,167.65150266000273,54420.16709064 2022-12-03,10:21:44.000,337,11104523,-795,0,1670062903,12922.115557110003,168.20133480000368,54420.14612928 2022-12-03,10:21:45.000,337,11104516,-795,0,1670062904,12922.391745819994,168.13789263000217,54420.31382016 2022-12-03,10:21:46.000,337,11104542,-795,0,1670062905,12922.391745819994,167.75019048000104,54420.36273 2022-12-03,10:21:47.000,337,11104518,-795,0,1670062906,12922.378273199989,166.93954053000198,54420.41862696001 2022-12-03,10:21:48.000,337,11104519,-795,0,1670062907,12921.994303530002,166.12184145000356,54420.69811176 2022-12-03,10:21:49.000,337,11104509,-795,0,1670062908,12921.812423160001,165.57905844000197,54420.75400872001 2022-12-03,10:21:50.000,337,11104518,-795,0,1670062909,12921.947149359992,165.5579110500039,54420.71208600001 2022-12-03,10:21:51.000,337,11104503,-795,0,1670062910,12921.886522569992,165.64250061000348,54420.61426632001 2022-12-03,10:21:52.000,337,11104532,-795,0,1670062911,12921.724851129991,165.97380972000246,54420.43958832 2022-12-03,10:21:53.000,337,11104560,-795,0,1670062912,12921.974094600002,166.2487257899993,54420.474523920006 2022-12-03,10:21:54.000,337,11104523,-795,0,1670062913,12922.378273199989,166.24167665999994,54420.621253440004 2022-12-03,10:21:55.000,337,11104502,-795,0,1670062914,12922.896969069996,166.22757840000122,54420.537408 2022-12-03,10:21:56.000,337,11104508,-795,0,1670062915,12923.031695270001,166.61528055000235,54420.58631784001 2022-12-03,10:21:57.000,337,11104497,-795,0,1670062916,12923.456082799989,167.2638005100016,54420.6072792 2022-12-03,10:21:58.000,337,11104525,-795,0,1670062917,12924.304857859992,167.95461525000428,54420.73304736001 2022-12-03,10:21:59.000,337,11104514,-795,0,1670062918,12925.14016029999,167.89822221000213,54420.85182840001 2022-12-03,10:22:00.000,337,11104501,-795,0,1670062919,12925.301831739991,167.5457657099978,54420.83785416 2022-12-03,10:22:01.000,337,11104515,-795,0,1670062920,12925.133423989995,166.9536387900007,54420.90073824001 2022-12-03,10:22:02.000,337,11104530,-795,0,1670062921,12924.432847750002,166.43905230000382,54420.71907312 2022-12-03,10:22:03.000,337,11104539,-795,0,1670062922,12923.563863759999,166.5588875100002,54420.60029208 2022-12-03,10:22:04.000,337,11104567,-795,0,1670062923,12922.903705379991,166.68577185000322,54420.62824056 2022-12-03,10:22:05.000,337,11104532,-795,0,1670062924,12922.47931784999,166.43905230000382,54420.453562560004 2022-12-03,10:22:06.000,337,11104541,-795,0,1670062925,12922.149238659993,165.9667605900031,54420.27888456001 2022-12-03,10:22:07.000,337,11104520,-795,0,1670062926,12922.115557110003,165.66364800000156,54419.99939976 2022-12-03,10:22:08.000,337,11104511,-795,0,1670062927,12921.933676740002,165.62135321999813,54419.94350280001 2022-12-03,10:22:09.000,337,11104520,-795,0,1670062928,12921.893258880002,165.56496018000325,54419.87363160001 2022-12-03,10:22:10.000,337,11104547,-795,0,1670062929,12921.873049950002,165.91741668000031,54419.803760400006 2022-12-03,10:22:11.000,337,11104530,-795,0,1670062930,12922.129029729993,166.38265926000167,54419.71292784 2022-12-03,10:22:12.000,337,11104503,-795,0,1670062931,12922.45910891999,166.60118229000363,54419.48235288 2022-12-03,10:22:13.000,337,11104512,-795,0,1670062932,12922.74203393999,166.61528055000235,54419.53824984001 2022-12-03,10:22:14.000,337,11104521,-795,0,1670062933,12922.944123239991,166.4601996900019,54419.468378640006 2022-12-03,10:22:15.000,337,11104485,-795,0,1670062934,12923.072113130002,166.57298576999892,54419.34261048001 2022-12-03,10:22:16.000,337,11104476,-795,0,1670062935,12923.240520879997,166.9183931400039,54419.20286808001 2022-12-03,10:22:17.000,337,11104492,-795,0,1670062936,12923.328092909993,167.0170809600022,54419.11902264 2022-12-03,10:22:18.000,337,11104525,-795,0,1670062937,12923.247257189993,166.97478617999877,54419.18889384 2022-12-03,10:22:19.000,337,11104483,-795,0,1670062938,12923.597545309989,166.76331228000345,54419.17491960001 2022-12-03,10:22:20.000,337,11104547,-795,0,1670062939,12924.405902509992,166.6223296800017,54419.132996880006 2022-12-03,10:22:21.000,337,11104560,-795,0,1670062940,12924.587782879993,166.58003489999828,54418.97928024 2022-12-03,10:22:22.000,337,11104481,-795,0,1670062941,12924.810081109994,165.9526623300044,54418.965306000006 2022-12-03,10:22:23.000,337,11104468,-795,0,1670062942,12925.28835912,165.20545454999956,54418.98626736001 2022-12-03,10:22:24.000,337,11104518,-795,0,1670062943,12925.692537720002,164.73316283999884,54418.97229312 2022-12-03,10:22:25.000,337,11104514,-795,0,1670062944,12926.17755203999,164.7684084900029,54419.014215840005 2022-12-03,10:22:26.000,337,11104525,-795,0,1670062945,12926.736665769997,165.50151801000175,54418.97229312 2022-12-03,10:22:27.000,337,11104531,-795,0,1670062946,12926.972436620003,166.46724882000126,54418.83255072 2022-12-03,10:22:28.000,337,11104524,-795,0,1670062947,12926.723193149992,167.29199702999904,54418.59498864 2022-12-03,10:22:29.000,337,11104498,-795,0,1670062948,12926.898337209997,167.4118322400027,54418.57402728001 2022-12-03,10:22:30.000,337,11104504,-795,0,1670062949,12927.349669979994,167.02413009000156,54418.85351208 2022-12-03,10:22:31.000,337,11104484,-795,0,1670062950,12927.63933130999,166.73511575999873,54418.92338328 2022-12-03,10:22:32.000,337,11104530,-795,0,1670062951,12927.62585869,166.7703614100028,54418.76267952 2022-12-03,10:22:33.000,337,11104481,-795,0,1670062952,12927.37661521999,166.48134707999998,54418.83255072 2022-12-03,10:22:34.000,337,11104546,-795,0,1670062953,12926.33922347999,166.79150880000088,54418.80460224 2022-12-03,10:22:35.000,337,11104503,-795,0,1670062954,12925.571284140002,167.81363265000255,54418.50415608001 2022-12-03,10:22:36.000,337,11104546,-795,0,1670062955,12925.322040669991,168.38461218000157,54418.392362160004 2022-12-03,10:22:37.000,337,11104532,-795,0,1670062956,12925.450030560001,167.8065835200032,54418.01505768 2022-12-03,10:22:38.000,337,11104509,-795,0,1670062957,12925.530866280002,166.50249446999806,54418.07095464001 2022-12-03,10:22:39.000,337,11104475,-795,0,1670062958,12925.18731447,165.26889672000107,54417.553907760004 2022-12-03,10:22:40.000,337,11104498,-795,0,1670062959,12924.863971589999,164.71201545000076,54417.48403656 2022-12-03,10:22:41.000,337,11104526,-795,0,1670062960,12924.85723527999,164.69791719000204,54417.183590399996 2022-12-03,10:22:42.000,337,11104501,-795,0,1670062961,12924.803344799999,164.84594892000314,54416.91109272 2022-12-03,10:22:43.000,337,11104503,-795,0,1670062962,12924.621464429998,164.37365721000242,54416.70147912 2022-12-03,10:22:44.000,337,11104560,-795,0,1670062963,12924.291385240002,163.66169508000166,54416.694492 2022-12-03,10:22:45.000,337,11104486,-795,0,1670062964,12924.02866915,163.35858249000012,54416.52680112 2022-12-03,10:22:46.000,337,11104487,-795,0,1670062965,12923.166421469992,164.1833306999979,54416.33814888 2022-12-03,10:22:47.000,337,11104529,-795,0,1670062966,12922.115557110003,165.69889364999835,54415.897960320006 2022-12-03,10:22:48.000,337,11104461,-795,0,1670062967,12922.021248769997,166.25577491999866,54415.80014064001 2022-12-03,10:22:49.000,337,11104551,-795,0,1670062968,12922.108820799993,165.62840235000476,54415.83507624 2022-12-03,10:22:50.000,337,11104511,-795,0,1670062969,12922.189656519993,164.98693152000487,54416.08661256001 2022-12-03,10:22:51.000,337,11104495,-795,0,1670062970,12922.351327959994,164.4934924199988,54416.31718752 2022-12-03,10:22:52.000,337,11104490,-795,0,1670062971,12922.654461909995,164.02120070999808,54416.26129056 2022-12-03,10:22:53.000,337,11104558,-795,0,1670062972,12922.883496449991,163.59825291000016,54416.345135999996 2022-12-03,10:22:54.000,337,11104569,-795,0,1670062973,12922.775715489995,163.20350162999966,54416.331161760005 2022-12-03,10:22:55.000,337,11104503,-795,0,1670062974,12922.182920209998,163.47136857000442,54416.345135999996 2022-12-03,10:22:56.000,337,11104495,-795,0,1670062975,12921.792214230001,164.2115272200026,54416.26129056 2022-12-03,10:22:57.000,337,11104579,-795,0,1670062976,12922.001039839997,164.62037676000182,54416.26827768 2022-12-03,10:22:58.000,337,11104562,-795,0,1670062977,12922.162711279998,164.4441485100033,54416.3102004 2022-12-03,10:22:59.000,337,11104514,-795,0,1670062978,12922.452372609994,163.94366027999786,54416.18443224001 2022-12-03,10:23:00.000,337,11104479,-795,0,1670062979,12922.87002383,163.0484207699992,54416.331161760005 2022-12-03,10:23:01.000,337,11104550,-795,0,1670062980,12923.341565529998,162.74530817999766,54416.17744512001 2022-12-03,10:23:02.000,337,11104536,-795,0,1670062981,12923.543654829999,162.71006253000087,54416.00276712 2022-12-03,10:23:03.000,337,11104499,-795,0,1670062982,12923.81984353999,162.90743817000475,54415.66738536 2022-12-03,10:23:04.000,337,11104481,-795,0,1670062983,12924.298121549997,163.31628771000396,54415.646424 2022-12-03,10:23:05.000,337,11104536,-795,0,1670062984,12924.85723527999,163.83087420000084,54415.33899072001 2022-12-03,10:23:06.000,337,11104507,-795,0,1670062985,12925.524129969992,164.22562548000133,54415.29706800001 2022-12-03,10:23:07.000,337,11104525,-795,0,1670062986,12925.645383549992,164.50054154999816,54415.16431272 2022-12-03,10:23:08.000,337,11104508,-795,0,1670062987,12925.571284140002,164.7049663200014,54414.947712 2022-12-03,10:23:09.000,337,11104523,-795,0,1670062988,12925.955253809989,164.78250675000163,54414.870853680004 2022-12-03,10:23:10.000,337,11104540,-795,0,1670062989,12926.35943240999,164.59218024000438,54414.96168624001 2022-12-03,10:23:11.000,337,11104496,-795,0,1670062990,12926.554785399996,164.07054462000087,54414.78002112 2022-12-03,10:23:12.000,337,11104479,-795,0,1670062991,12926.52784016,163.33038597000268,54414.58438176 2022-12-03,10:23:13.000,337,11104532,-795,0,1670062992,12926.541312779991,163.06956816000456,54414.47957496001 2022-12-03,10:23:14.000,337,11104531,-795,0,1670062993,12926.521103849991,163.57005639000272,54414.486562080005 2022-12-03,10:23:15.000,337,11104532,-795,0,1670062994,12926.54804909,164.16218330999982,54414.40271664 2022-12-03,10:23:16.000,337,11104511,-795,0,1670062995,12926.790556250002,164.67676980000397,54414.318871200005 2022-12-03,10:23:17.000,337,11104472,-795,0,1670062996,12927.093690199988,164.76135936000355,54414.2839356 2022-12-03,10:23:18.000,337,11104538,-795,0,1670062997,12927.161053299998,165.02217717000167,54414.15816744 2022-12-03,10:23:19.000,337,11104524,-795,0,1670062998,12927.140844369998,165.29004410999914,54414.17214168001 2022-12-03,10:23:20.000,337,11104480,-795,0,1670062999,12926.985909239993,165.7059427799977,54414.04637352001 2022-12-03,10:23:21.000,337,11104508,-795,0,1670063000,12927.046536029993,165.66364800000156,54413.99047656 2022-12-03,10:23:22.000,337,11104527,-795,0,1670063001,12927.268834259994,165.10676673000125,54413.91361824 2022-12-03,10:23:23.000,337,11104517,-795,0,1670063002,12927.551759279995,164.6556224099986,54413.95554096001 2022-12-03,10:23:24.000,337,11104534,-795,0,1670063003,12927.733639649996,164.83185066000442,54414.09528336001 2022-12-03,10:23:25.000,337,11104539,-795,0,1670063004,12927.67974916999,165.2266019400049,54413.96252808 2022-12-03,10:23:26.000,337,11104489,-795,0,1670063005,12927.673012859996,165.45217409999896,54414.00445080001 2022-12-03,10:23:27.000,337,11104505,-795,0,1670063006,12927.652803929996,165.9385640699984,54413.75990160001 2022-12-03,10:23:28.000,337,11104507,-795,0,1670063007,12927.821211679991,166.58003489999828,54413.70400464 2022-12-03,10:23:29.000,337,11104524,-795,0,1670063008,12928.279280759998,167.1651126900033,54413.63413344 2022-12-03,10:23:30.000,337,11104520,-795,0,1670063009,12928.59588732999,167.2285548600048,54413.71099176001 2022-12-03,10:23:31.000,337,11104549,-795,0,1670063010,12928.872076039996,167.24265312000352,54413.77387584 2022-12-03,10:23:32.000,337,11104497,-795,0,1670063011,12929.235836779997,167.2144565999988,54413.6550948 2022-12-03,10:23:33.000,337,11104522,-795,0,1670063012,12929.579388589998,167.1651126900033,54413.550288000006 2022-12-03,10:23:34.000,337,11104524,-795,0,1670063013,12929.95662194999,167.5457657099978,54413.697017520004 2022-12-03,10:23:35.000,337,11104526,-795,0,1670063014,12930.360800549992,167.4470778899995,54413.55727512 2022-12-03,10:23:36.000,337,11104521,-795,0,1670063015,12930.381009479992,167.17216182000266,54413.50836528 2022-12-03,10:23:37.000,337,11104519,-795,0,1670063016,12930.111557079996,167.24970225000288,54413.28477744001 2022-12-03,10:23:38.000,337,11104499,-795,0,1670063017,12929.808423129994,167.15806356000394,54413.193944880004 2022-12-03,10:23:39.000,337,11104504,-795,0,1670063018,12929.77474157999,166.6223296800017,54413.29176456 2022-12-03,10:23:40.000,337,11104528,-795,0,1670063019,12929.95662194999,166.00905536999926,54413.08215096 2022-12-03,10:23:41.000,337,11104486,-795,0,1670063020,12930.07787552999,165.26889672000107,54413.29176456 2022-12-03,10:23:42.000,337,11104481,-795,0,1670063021,12929.572652279989,164.902341959998,54413.263816080005 2022-12-03,10:23:43.000,337,11104464,-795,0,1670063022,12929.485080249993,165.08561934000318,54413.31971304 2022-12-03,10:23:44.000,337,11104513,-795,0,1670063023,12929.572652279989,165.3111915000045,54413.24285472 2022-12-03,10:23:45.000,337,11104471,-795,0,1670063024,12929.79495050999,165.46627235999767,54413.25682896001 2022-12-03,10:23:46.000,337,11104529,-795,0,1670063025,12930.603307709993,165.45922322999832,54413.200932 2022-12-03,10:23:47.000,337,11104524,-795,0,1670063026,12931.492500629996,165.48741975000303,54413.263816080005 2022-12-03,10:23:48.000,337,11104495,-795,0,1670063027,12931.910151849988,165.3111915000045,54413.42451984001 2022-12-03,10:23:49.000,337,11104505,-795,0,1670063028,12931.647435760002,164.902341959998,54413.43849408 2022-12-03,10:23:50.000,337,11104490,-795,0,1670063029,12931.532918489997,164.5428363300016,54413.52233952001 2022-12-03,10:23:51.000,337,11104467,-795,0,1670063030,12931.633963139997,164.3948046000005,54413.42451984001 2022-12-03,10:23:52.000,337,11104545,-795,0,1670063031,12931.532918489997,164.46529590000137,54413.29176456 2022-12-03,10:23:53.000,337,11104473,-795,0,1670063032,12931.714798859997,164.6556224099986,54413.29176456 2022-12-03,10:23:54.000,337,11104497,-795,0,1670063033,12932.17960425,164.79660501000035,54413.31971304 2022-12-03,10:23:55.000,337,11104520,-795,0,1670063034,12932.745454290001,164.68381893000333,54413.193944880004 2022-12-03,10:23:56.000,337,11104518,-795,0,1670063035,12933.196787059998,164.31726417000027,54413.07516384 2022-12-03,10:23:57.000,337,11104533,-795,0,1670063036,12933.69527399999,164.28906765000283,54413.0611896 2022-12-03,10:23:58.000,337,11104488,-795,0,1670063037,12934.456477029998,164.7402119699982,54413.29176456 2022-12-03,10:23:59.000,337,11104553,-795,0,1670063038,12935.123371720001,165.41692845000216,54413.50836528 2022-12-03,10:24:00.000,337,11104496,-795,0,1670063039,12935.473659839998,165.74823756000114,54413.62714632 2022-12-03,10:24:01.000,337,11104523,-795,0,1670063040,12935.601649729993,165.78348320999794,54413.74592736 2022-12-03,10:24:02.000,337,11104503,-795,0,1670063041,12935.709430689989,165.56496018000325,54413.74592736 2022-12-03,10:24:03.000,337,11104456,-795,0,1670063042,12935.743112239994,165.35348628000065,54413.73894024001 2022-12-03,10:24:04.000,337,11104509,-795,0,1670063043,12935.669012829989,165.2970932399985,54413.96252808 2022-12-03,10:24:05.000,337,11104517,-795,0,1670063044,12935.655540209998,165.0997176000019,54413.99047656 2022-12-03,10:24:06.000,337,11104533,-795,0,1670063045,12935.823947959994,164.43709938000393,54414.16515456001 2022-12-03,10:24:07.000,337,11104520,-795,0,1670063046,12935.87783844,163.6898915999991,54414.26297424001 2022-12-03,10:24:08.000,337,11104522,-795,0,1670063047,12935.716166999999,162.97088033999898,54414.06034776 2022-12-03,10:24:09.000,337,11104481,-795,0,1670063048,12935.682485449994,162.79465209000045,54414.032399280004 2022-12-03,10:24:10.000,337,11104478,-795,0,1670063049,12936.24159918,163.0484207699992,54414.15816744 2022-12-03,10:24:11.000,337,11104527,-795,0,1670063050,12936.935439109999,163.35153336000076,54414.151180320005 2022-12-03,10:24:12.000,337,11104518,-795,0,1670063051,12937.406980809996,163.69694072999846,54414.1791288 2022-12-03,10:24:13.000,337,11104518,-795,0,1670063052,12937.777477859992,164.1128394000043,54414.47957496001 2022-12-03,10:24:14.000,337,11104543,-795,0,1670063053,12937.770741549997,164.21857635000197,54414.5634204 2022-12-03,10:24:15.000,337,11104460,-795,0,1670063054,12937.514761769991,164.79660501000035,54414.58438176 2022-12-03,10:24:16.000,337,11104466,-795,0,1670063055,12937.784214170002,165.55086192000454,54414.870853680004 2022-12-03,10:24:17.000,337,11104510,-795,0,1670063056,12937.891995129998,165.98790798000118,54415.0874544 2022-12-03,10:24:18.000,337,11104554,-795,0,1670063057,12937.622542730001,165.88217103000352,54415.1922612 2022-12-03,10:24:19.000,337,11104540,-795,0,1670063058,12937.346354019995,165.71299191000435,54415.1922612 2022-12-03,10:24:20.000,337,11104523,-795,0,1670063059,12937.501289150001,165.5720093100026,54415.25514528 2022-12-03,10:24:21.000,337,11104478,-795,0,1670063060,12937.878522509993,165.3111915000045,54415.25514528 2022-12-03,10:24:22.000,337,11104525,-795,0,1670063061,12938.282701109994,164.95873500000016,54415.4018748 2022-12-03,10:24:23.000,337,11104506,-795,0,1670063062,12938.760979120001,164.89529282999865,54415.5765528 2022-12-03,10:24:24.000,337,11104527,-795,0,1670063063,12939.158421409993,165.1984054200002,54415.63943688 2022-12-03,10:24:25.000,337,11104500,-795,0,1670063064,12939.340301779994,165.82577799000137,54415.730269440006 2022-12-03,10:24:26.000,337,11104535,-795,0,1670063065,12939.198839269993,166.48839620999934,54415.66738536 2022-12-03,10:24:27.000,337,11104511,-795,0,1670063066,12939.131476169998,167.05937573999836,54415.84206336001 2022-12-03,10:24:28.000,337,11104491,-795,0,1670063067,12939.306620229989,167.32019355000375,54416.15648376001 2022-12-03,10:24:29.000,337,11104506,-795,0,1670063068,12939.603017869995,167.19330921000073,54416.30321328001 2022-12-03,10:24:30.000,337,11104514,-795,0,1670063069,12939.481764289994,166.8056070599996,54416.47789128 2022-12-03,10:24:31.000,337,11104495,-795,0,1670063070,12939.178630339993,166.34741361000488,54416.50583976 2022-12-03,10:24:32.000,337,11104512,-795,0,1670063071,12938.969804729997,166.07954667000013,54416.40802008 2022-12-03,10:24:33.000,337,11104540,-795,0,1670063072,12938.949595799997,166.22052927000186,54416.47090416001 2022-12-03,10:24:34.000,337,11104533,-795,0,1670063073,12939.070849379998,166.40380664999975,54416.63160792 2022-12-03,10:24:35.000,337,11104507,-795,0,1670063074,12939.501973219994,166.4108557799991,54416.61064656001 2022-12-03,10:24:36.000,337,11104537,-795,0,1670063075,12939.744480379995,166.25577491999866,54416.56173672001 2022-12-03,10:24:37.000,337,11104495,-795,0,1670063076,12939.63669942,166.30511883000145,54416.47090416001 2022-12-03,10:24:38.000,337,11104551,-795,0,1670063077,12939.400928569994,166.8056070599996,54416.37308448001 2022-12-03,10:24:39.000,337,11104467,-795,0,1670063078,12939.367247019989,167.63740440000402,54416.40802008 2022-12-03,10:24:40.000,337,11104526,-795,0,1670063079,12939.46829166999,168.1026469799981,54416.28923904 2022-12-03,10:24:41.000,337,11104537,-795,0,1670063080,12939.61649049,168.1026469799981,54416.03770272001 2022-12-03,10:24:42.000,337,11104528,-795,0,1670063081,12939.919624440001,167.59510962000058,54416.25430344001 2022-12-03,10:24:43.000,337,11104496,-795,0,1670063082,12939.960042300001,167.14396529999794,54416.2403292 2022-12-03,10:24:44.000,337,11104557,-795,0,1670063083,12939.73774407,167.00298270000349,54416.36609736 2022-12-03,10:24:45.000,337,11104525,-795,0,1670063084,12939.663644659995,166.72101750000002,54416.58968520001 2022-12-03,10:24:46.000,337,11104523,-795,0,1670063085,12939.603017869995,166.38970839000103,54416.63160792 2022-12-03,10:24:47.000,337,11104474,-795,0,1670063086,12939.65017203999,166.26282404999802,54416.666543520005 2022-12-03,10:24:48.000,337,11104491,-795,0,1670063087,12939.49523691,166.69282098000258,54416.61064656001 2022-12-03,10:24:49.000,337,11104538,-795,0,1670063088,12939.313356539998,167.36953745999926,54416.680517759996 2022-12-03,10:24:50.000,337,11104530,-795,0,1670063089,12939.387455949989,167.8065835200032,54416.89013136 2022-12-03,10:24:51.000,337,11104490,-795,0,1670063090,12939.091058309998,168.1660891499996,54417.02288664001 2022-12-03,10:24:52.000,337,11104495,-795,0,1670063091,12939.003486280002,168.3634647900035,54416.97397680001 2022-12-03,10:24:53.000,337,11104495,-795,0,1670063092,12939.151685099998,168.40575956999965,54417.09974496 2022-12-03,10:24:54.000,337,11104532,-795,0,1670063093,12939.313356539998,168.44805435000308,54417.23250024001 2022-12-03,10:24:55.000,337,11104471,-795,0,1670063094,12939.582808939995,168.77936346000206,54417.393204 2022-12-03,10:24:56.000,337,11104585,-795,0,1670063095,12939.973514919991,169.28690081999957,54417.37224264 2022-12-03,10:24:57.000,337,11104524,-795,0,1670063096,12940.337275659993,169.64640645000327,54417.43512672 2022-12-03,10:24:58.000,337,11104524,-795,0,1670063097,12940.505683409989,169.74509427000157,54417.28141008001 2022-12-03,10:24:59.000,337,11104466,-795,0,1670063098,12940.492210789998,169.7239468800035,54417.407178240006 2022-12-03,10:25:00.000,337,11104495,-795,0,1670063099,12940.74819056999,169.94246990999818,54417.54692064001 2022-12-03,10:25:01.000,337,11104540,-795,0,1670063100,12941.01764297,170.09755076999863,54417.63076608 2022-12-03,10:25:02.000,337,11104522,-795,0,1670063101,12941.253413819992,170.18918946000485,54417.83339256001 2022-12-03,10:25:03.000,337,11104496,-675,0,1670063102,12941.199523340001,170.27377902000444,54417.917238 2022-12-03,10:25:04.000,337,11104443,-795,0,1670063103,12941.334249539992,170.1327964200027,54418.13383872 2022-12-03,10:25:05.000,337,11104506,-795,0,1670063104,12941.273622749992,169.8578803499986,54418.18274856 2022-12-03,10:25:06.000,337,11104527,-795,0,1670063105,12941.199523340001,169.51952211000025,54418.28056824 2022-12-03,10:25:07.000,337,11104522,-795,0,1670063106,12940.923334629995,169.3150973400043,54418.343452320005 2022-12-03,10:25:08.000,337,11104511,-795,0,1670063107,12940.99743404,169.23755691000406,54418.42031064 2022-12-03,10:25:09.000,337,11104525,-795,0,1670063108,12941.192787029991,168.89214953999908,54418.67184696001 2022-12-03,10:25:10.000,337,11104524,-795,0,1670063109,12941.09847869,168.53264391000266,54418.81857648001 2022-12-03,10:25:11.000,337,11104462,-795,0,1670063110,12940.943543559995,168.33526826999878,54418.846524960005 2022-12-03,10:25:12.000,337,11104513,-795,0,1670063111,12940.78860842999,168.6242826000016,54418.57402728001 2022-12-03,10:25:13.000,337,11104470,-795,0,1670063112,12940.81555367,169.00493562000338,54418.79062800001 2022-12-03,10:25:14.000,337,11104508,-795,0,1670063113,12940.77513581,168.9696899699993,54418.797615120006 2022-12-03,10:25:15.000,337,11104539,-795,0,1670063114,12940.72798163999,168.4973982599986,54418.797615120006 2022-12-03,10:25:16.000,337,11104519,-795,0,1670063115,12940.613464369999,168.0180574199985,54418.71376968 2022-12-03,10:25:17.000,337,11104511,-795,0,1670063116,12940.505683409989,167.76428873999976,54418.74171816001 2022-12-03,10:25:18.000,337,11104543,-795,0,1670063117,12940.579782819994,167.72904309000296,54418.85351208 2022-12-03,10:25:19.000,337,11104494,-795,0,1670063118,12940.451792929998,167.6726500500008,54418.66485984 2022-12-03,10:25:20.000,337,11104512,-795,0,1670063119,12940.263176250002,167.78543612999783,54418.629924240005 2022-12-03,10:25:21.000,337,11104567,-795,0,1670063120,12940.182340530002,167.8206817800019,54418.57402728001 2022-12-03,10:25:22.000,337,11104521,-795,0,1670063121,12940.054350639992,167.82773091000126,54418.43428488001 2022-12-03,10:25:23.000,337,11104546,-795,0,1670063122,12939.81857979,167.63740440000402,54418.38537504001 2022-12-03,10:25:24.000,337,11104492,-795,0,1670063123,12939.421137499994,167.51756919000036,54418.441272000004 2022-12-03,10:25:25.000,337,11104517,-795,0,1670063124,12938.464581479995,167.94756611999765,54418.36441368001 2022-12-03,10:25:26.000,337,11104533,-795,0,1670063125,12937.885258820002,168.48329999999987,54418.1617872 2022-12-03,10:25:27.000,337,11104446,-795,0,1670063126,12937.858313579993,168.41985782999836,54417.917238 2022-12-03,10:25:28.000,337,11104505,-795,0,1670063127,12937.939149299993,167.89117308000277,54417.82640544 2022-12-03,10:25:29.000,337,11104509,-795,0,1670063128,12938.026721329989,166.94658966000134,54417.83339256001 2022-12-03,10:25:30.000,337,11104543,-795,0,1670063129,12938.107557049989,166.1852836199978,54417.672688800005 2022-12-03,10:25:31.000,337,11104562,-795,0,1670063130,12938.39721838,165.89626929000224,54417.54692064001 2022-12-03,10:25:32.000,337,11104550,-795,0,1670063131,12938.983277350002,166.0654484100014,54417.35826840001 2022-12-03,10:25:33.000,337,11104534,-795,0,1670063132,12939.50870952999,166.53069099000277,54417.31634568 2022-12-03,10:25:34.000,337,11104460,-795,0,1670063133,12939.83205240999,166.73511575999873,54417.4630752 2022-12-03,10:25:35.000,337,11104546,-795,0,1670063134,12939.960042300001,167.03822835000028,54417.52595928001 2022-12-03,10:25:36.000,337,11104518,-795,0,1670063135,12940.101504810002,167.48937267000292,54417.53993352 2022-12-03,10:25:37.000,337,11104506,-795,0,1670063136,12940.539364959994,167.91232047000085,54417.49801080001 2022-12-03,10:25:38.000,337,11104542,-795,0,1670063137,12941.179314410001,168.17313827999897,54417.56089488 2022-12-03,10:25:39.000,337,11104493,-795,0,1670063138,12941.462239430002,168.01100828999915,54417.67967592 2022-12-03,10:25:40.000,337,11104536,-795,0,1670063139,12941.576756699993,167.8700256900047,54417.82640544 2022-12-03,10:25:41.000,337,11104533,-795,0,1670063140,12941.421821570002,167.6726500500008,54417.75653424 2022-12-03,10:25:42.000,337,11104532,-795,0,1670063141,12941.179314410001,167.34134094000183,54417.48403656 2022-12-03,10:25:43.000,337,11104483,-795,0,1670063142,12941.138896550001,167.03822835000028,54417.623778960005 2022-12-03,10:25:44.000,337,11104492,-795,0,1670063143,12940.85597153,166.7069192400013,54417.504997920005 2022-12-03,10:25:45.000,337,11104438,-795,0,1670063144,12940.674091159999,166.72806662999938,54417.26743584 2022-12-03,10:25:46.000,337,11104496,-795,0,1670063145,12940.485474479989,167.01003183000284,54416.96698968 2022-12-03,10:25:47.000,337,11104536,-795,0,1670063146,12940.283385180002,167.05937573999836,54416.904105600006 2022-12-03,10:25:48.000,337,11104541,-795,0,1670063147,12940.175604219992,167.03822835000028,54416.883144240004 2022-12-03,10:25:49.000,337,11104526,-795,0,1670063148,12940.074559569992,166.8690492300011,54416.77833744001 2022-12-03,10:25:50.000,337,11104507,-795,0,1670063149,12939.906151819996,166.36856100000296,54416.79231168 2022-12-03,10:25:51.000,337,11104502,-795,0,1670063150,12939.44808273999,165.84692537999945,54416.736414720006 2022-12-03,10:25:52.000,337,11104527,-795,0,1670063151,12939.299883919994,165.6565988700022,54416.6246208 2022-12-03,10:25:53.000,337,11104495,-795,0,1670063152,12939.030431519997,165.57905844000197,54416.380071600004 2022-12-03,10:25:54.000,337,11104573,-795,0,1670063153,12938.61951661,166.0513501500027,54416.35212312001 2022-12-03,10:25:55.000,337,11104504,-795,0,1670063154,12938.31638266,167.10871965000115,54416.42199432001 2022-12-03,10:25:56.000,337,11104500,-795,0,1670063155,12937.824632030002,168.5890369500048,54416.380071600004 2022-12-03,10:25:57.000,337,11104491,-795,0,1670063156,12937.622542730001,169.32214647000364,54416.42199432001 2022-12-03,10:25:58.000,337,11104574,-795,0,1670063157,12937.42045343,169.35739212000044,54416.512826879996 2022-12-03,10:25:59.000,337,11104458,-795,0,1670063158,12937.31267246999,168.9696899699993,54416.75038896 2022-12-03,10:26:00.000,337,11104531,-795,0,1670063159,12937.326145089995,168.40575956999965,54416.91109272 2022-12-03,10:26:01.000,337,11104513,-795,0,1670063160,12937.427189739996,167.9052713400015,54416.953015440005 2022-12-03,10:26:02.000,337,11104542,-795,0,1670063161,12937.41371711999,167.62330613999802,54416.81327304 2022-12-03,10:26:03.000,337,11104495,-795,0,1670063162,12937.25878199,167.3272426800031,54416.80628592001 2022-12-03,10:26:04.000,337,11104530,-795,0,1670063163,12937.508025459996,167.07347400000435,54416.81327304 2022-12-03,10:26:05.000,337,11104527,-795,0,1670063164,12938.195129079999,167.28494789999968,54416.96698968 2022-12-03,10:26:06.000,337,11104507,-795,0,1670063165,12938.343327899995,168.08149959000002,54416.96000256 2022-12-03,10:26:07.000,337,11104483,-795,0,1670063166,12937.770741549997,169.0190338800021,54416.96000256 2022-12-03,10:26:08.000,337,11104532,-795,0,1670063167,12937.33961771,169.81558557000244,54416.79231168 2022-12-03,10:26:09.000,337,11104453,-795,0,1670063168,12937.514761769991,169.99886295000033,54416.883144240004 2022-12-03,10:26:10.000,337,11104525,-795,0,1670063169,12937.912204059998,169.74509427000157,54416.953015440005 2022-12-03,10:26:11.000,337,11104567,-795,0,1670063170,12938.343327899995,169.25870430000214,54417.11371920001 2022-12-03,10:26:12.000,337,11104549,-795,0,1670063171,12938.646461849996,168.51854565000394,54417.12769344 2022-12-03,10:26:13.000,337,11104541,-795,0,1670063172,12938.734033879991,167.89822221000213,54417.22551312 2022-12-03,10:26:14.000,337,11104524,-795,0,1670063173,12938.37700945,167.98986090000108,54417.09974496 2022-12-03,10:26:15.000,337,11104511,-795,0,1670063174,12938.046930259989,168.34231739999814,54417.183590399996 2022-12-03,10:26:16.000,337,11104558,-795,0,1670063175,12937.939149299993,168.2788752300039,54417.19057752001 2022-12-03,10:26:17.000,337,11104528,-795,0,1670063176,12937.972830849998,167.89117308000277,54417.26743584 2022-12-03,10:26:18.000,337,11104561,-795,0,1670063177,12938.302910039994,167.45412701999885,54417.21153888001 2022-12-03,10:26:19.000,337,11104536,-795,0,1670063178,12938.673407089991,167.22150572999817,54417.13468056 2022-12-03,10:26:20.000,337,11104567,-795,0,1670063179,12938.895705319992,167.28494789999968,54417.28141008001 2022-12-03,10:26:21.000,337,11104535,-795,0,1670063180,12939.023695210002,167.2003583400001,54417.19057752001 2022-12-03,10:26:22.000,337,11104492,-795,0,1670063181,12939.003486280002,167.12986703999923,54417.015899519996 2022-12-03,10:26:23.000,337,11104509,-795,0,1670063182,12938.828342219997,167.10871965000115,54417.03686088 2022-12-03,10:26:24.000,337,11104522,-795,0,1670063183,12938.673407089991,167.25675138000224,54416.848208639996 2022-12-03,10:26:25.000,337,11104562,-795,0,1670063184,12938.57236243999,167.06642486999772,54416.7992988 2022-12-03,10:26:26.000,337,11104512,-795,0,1670063185,12938.525208269995,166.4954453399987,54416.67353064 2022-12-03,10:26:27.000,337,11104547,-795,0,1670063186,12938.53868089,165.88217103000352,54416.56173672001 2022-12-03,10:26:28.000,337,11104548,-795,0,1670063187,12938.707088639996,165.74823756000114,54416.47789128 2022-12-03,10:26:29.000,337,11104494,-795,0,1670063188,12938.976541039992,165.95971146000375,54416.5547496 2022-12-03,10:26:30.000,337,11104520,-795,0,1670063189,12939.144948789988,166.66462445999787,54416.736414720006 2022-12-03,10:26:31.000,337,11104508,-795,0,1670063190,12938.909177939997,167.5739622300025,54416.736414720006 2022-12-03,10:26:32.000,337,11104477,-795,0,1670063191,12938.606043989996,168.3141208800007,54416.65256928 2022-12-03,10:26:33.000,337,11104502,-795,0,1670063192,12938.57236243999,168.7229704199999,54416.63859504001 2022-12-03,10:26:34.000,337,11104450,-795,0,1670063193,12938.403954689995,168.96264083999995,54416.58968520001 2022-12-03,10:26:35.000,337,11104522,-795,0,1670063194,12938.343327899995,169.40673603000323,54416.72942760001 2022-12-03,10:26:36.000,337,11104511,-795,0,1670063195,12938.29617373,169.73099601000285,54416.80628592001 2022-12-03,10:26:37.000,337,11104480,-795,0,1670063196,12938.141238599994,169.7380451400022,54416.904105600006 2022-12-03,10:26:38.000,337,11104530,-795,0,1670063197,12938.046930259989,169.34329386000172,54417.0089124 2022-12-03,10:26:39.000,337,11104517,-795,0,1670063198,12937.993039779998,168.56788955999946,54417.1486548 2022-12-03,10:26:40.000,337,11104480,-795,0,1670063199,12937.986303469988,167.91232047000085,54417.24647448 2022-12-03,10:26:41.000,337,11104475,-795,0,1670063200,12937.939149299993,167.64445353000337,54417.35826840001 2022-12-03,10:26:42.000,337,11104524,-795,0,1670063201,12938.040193949993,167.70789570000488,54417.288397200005 2022-12-03,10:26:43.000,337,11104530,-795,0,1670063202,12938.195129079999,167.8065835200032,54417.37224264 2022-12-03,10:26:44.000,337,11104520,-795,0,1670063203,12938.6801434,168.0180574199985,54417.48403656 2022-12-03,10:26:45.000,337,11104559,-795,0,1670063204,12939.178630339993,168.1519908900009,54417.75653424 2022-12-03,10:26:46.000,337,11104498,-795,0,1670063205,12939.81857979,168.23658045000047,54417.889289520004 2022-12-03,10:26:47.000,337,11104511,-795,0,1670063206,12940.256439939993,168.2506787099992,54417.93819936 2022-12-03,10:26:48.000,337,11104534,-795,0,1670063207,12940.512419719998,168.18723653999768,54418.08492888 2022-12-03,10:26:49.000,337,11104502,-795,0,1670063208,12940.579782819994,168.17313827999897,54418.25960688 2022-12-03,10:26:50.000,337,11104475,-795,0,1670063209,12940.445056619988,168.2647769699979,54418.2316584 2022-12-03,10:26:51.000,337,11104520,-795,0,1670063210,12940.256439939993,168.3634647900035,54418.4762076 2022-12-03,10:26:52.000,337,11104523,-795,0,1670063211,12939.81184347999,168.68067564000376,54418.608962880004 2022-12-03,10:26:53.000,337,11104501,-795,0,1670063212,12939.380719639994,168.88510040999972,54418.79062800001 2022-12-03,10:26:54.000,337,11104563,-795,0,1670063213,12939.030431519997,168.5890369500048,54419.12600976001 2022-12-03,10:26:55.000,337,11104528,-795,0,1670063214,12938.747506499996,168.3634647900035,54419.19588096 2022-12-03,10:26:56.000,337,11104567,-795,0,1670063215,12938.51847196,168.37051392000285,54419.20286808001 2022-12-03,10:26:57.000,337,11104537,-795,0,1670063216,12938.464581479995,168.8075599799995,54419.181906720005 2022-12-03,10:26:58.000,337,11104540,-795,0,1670063217,12938.49152671999,169.47017820000474,54419.20286808001 2022-12-03,10:26:59.000,337,11104479,-795,0,1670063218,12938.403954689995,169.96361730000353,54419.349597600005 2022-12-03,10:27:00.000,337,11104512,-795,0,1670063219,12938.168183839989,170.13984555000206,54419.39152032001 2022-12-03,10:27:01.000,337,11104521,-795,0,1670063220,12938.107557049989,170.01296120999905,54419.53126272 2022-12-03,10:27:02.000,337,11104534,-795,0,1670063221,12938.161447529994,170.1327964200027,54419.468378640006 2022-12-03,10:27:03.000,337,11104468,-795,0,1670063222,12938.424163619995,170.3160738000006,54419.5941468 2022-12-03,10:27:04.000,337,11104495,-795,0,1670063223,12938.814869599992,170.47115466000105,54419.70594072001 2022-12-03,10:27:05.000,337,11104456,-795,0,1670063224,12939.151685099998,170.53459683000256,54419.803760400006 2022-12-03,10:27:06.000,337,11104489,-795,0,1670063225,12939.151685099998,170.30197554000188,54419.86664448 2022-12-03,10:27:07.000,337,11104497,-795,0,1670063226,12938.895705319992,170.02705946999777,54419.950489920004 2022-12-03,10:27:08.000,337,11104529,-795,0,1670063227,12938.51847196,169.89312600000267,54420.10420656 2022-12-03,10:27:09.000,337,11104477,-795,0,1670063228,12938.134502289999,169.78738904999773,54420.12516792 2022-12-03,10:27:10.000,337,11104517,-795,0,1670063229,12938.282701109994,169.8226347000018,54420.34176864 2022-12-03,10:27:11.000,337,11104502,-795,0,1670063230,12938.754242809991,170.05525599000248,54420.56535648001 2022-12-03,10:27:12.000,337,11104553,-795,0,1670063231,12938.922650560002,170.689677690003,54420.60029208 2022-12-03,10:27:13.000,337,11104505,-795,0,1670063232,12938.632989229991,171.45803285999864,54420.85182840001 2022-12-03,10:27:14.000,337,11104487,-795,0,1670063233,12938.013248709998,171.97966848000215,54421.1313132 2022-12-03,10:27:15.000,337,11104510,-795,0,1670063234,12937.609070109997,172.24753541999962,54421.38983664 2022-12-03,10:27:16.000,337,11104512,-795,0,1670063235,12937.366562949996,172.58589365999796,54421.480669200006 2022-12-03,10:27:17.000,337,11104509,-795,0,1670063236,12937.103846859995,172.81146581999928,54421.73919264001 2022-12-03,10:27:18.000,337,11104530,-795,0,1670063237,12936.827658149989,172.63523757000075,54422.0396388 2022-12-03,10:27:19.000,337,11104528,-795,0,1670063238,12936.847867079989,172.32507584999985,54422.18636832 2022-12-03,10:27:20.000,337,11104491,-795,0,1670063239,12936.861339699994,171.9726193500028,54422.17239408001 2022-12-03,10:27:21.000,337,11104528,-795,0,1670063240,12936.895021249999,171.65540850000252,54422.319123600006 2022-12-03,10:27:22.000,337,11104540,-795,0,1670063241,12936.928702799989,171.32409939000354,54422.29117512001 2022-12-03,10:27:23.000,337,11104555,-795,0,1670063242,12936.888284939989,170.8236111599981,54422.284188 2022-12-03,10:27:24.000,337,11104524,-795,0,1670063243,12936.591887299997,170.28787728000316,54422.486814480006 2022-12-03,10:27:25.000,337,11104487,-795,0,1670063244,12936.10013667,170.104599899998,54422.62655688001 2022-12-03,10:27:26.000,337,11104524,-795,0,1670063245,12935.285043160002,170.22443511000165,54422.6684796 2022-12-03,10:27:27.000,337,11104518,-795,0,1670063246,12935.177262199992,170.14689468000142,54422.584634160004 2022-12-03,10:27:28.000,337,11104500,-795,0,1670063247,12935.291779469997,169.87902774000395,54422.75931216 2022-12-03,10:27:29.000,337,11104522,-795,0,1670063248,12935.298515779992,169.63230819000455,54422.85014472 2022-12-03,10:27:30.000,337,11104503,-795,0,1670063249,12935.163789580001,169.4278834200013,54422.8780932 2022-12-03,10:27:31.000,337,11104525,-795,0,1670063250,12935.029063379996,169.38558863999788,54422.89206744001 2022-12-03,10:27:32.000,337,11104537,-795,0,1670063251,12935.049272309996,169.68870122999942,54422.79424776001 2022-12-03,10:27:33.000,337,11104523,-795,0,1670063252,12935.170525889996,170.0693542500012,54422.822196240006 2022-12-03,10:27:34.000,337,11104534,-795,0,1670063253,12934.240915109993,170.29492641000252,54422.808222 2022-12-03,10:27:35.000,337,11104470,-795,0,1670063254,12933.082269789993,170.49230204999913,54422.83617048 2022-12-03,10:27:36.000,337,11104528,-795,0,1670063255,12932.30085783,170.3301720599993,54422.72437656001 2022-12-03,10:27:37.000,337,11104509,-795,0,1670063256,12931.990987569989,169.69575035999878,54422.50777584001 2022-12-03,10:27:38.000,337,11104545,-795,0,1670063257,12931.943833399993,168.92739519000315,54422.36104632001 2022-12-03,10:27:39.000,337,11104546,-795,0,1670063258,12931.815843509998,168.4762508700005,54422.18636832 2022-12-03,10:27:40.000,337,11104551,-795,0,1670063259,12931.654172069997,168.24362957999983,54422.22829104 2022-12-03,10:27:41.000,337,11104505,-795,0,1670063260,12931.593545279997,168.0039591599998,54422.02566456001 2022-12-03,10:27:42.000,337,11104528,-795,0,1670063261,12931.377983359991,167.73609222000232,54421.913870640004 2022-12-03,10:27:43.000,337,11104516,-795,0,1670063262,12930.940123209999,167.73609222000232,54421.61342448 2022-12-03,10:27:44.000,337,11104456,-795,0,1670063263,12930.623516639993,167.84887829999934,54421.29900408 2022-12-03,10:27:45.000,337,11104491,-795,0,1670063264,12930.488790440002,167.8559274299987,54421.410798000004 2022-12-03,10:27:46.000,337,11104560,-795,0,1670063265,12930.11829338999,167.79248526000447,54421.480669200006 2022-12-03,10:27:47.000,337,11104492,-795,0,1670063266,12929.720851099999,167.59510962000058,54421.312978320006 2022-12-03,10:27:48.000,337,11104512,-795,0,1670063267,12929.78147789,167.44002876000013,54421.33393968001 2022-12-03,10:27:49.000,337,11104524,-795,0,1670063268,12930.08461184,167.3272426800031,54421.5156048 2022-12-03,10:27:50.000,337,11104523,-795,0,1670063269,12930.293437449996,167.55281484000443,54421.56451464 2022-12-03,10:27:51.000,337,11104518,-795,0,1670063270,12930.286701140001,167.99691003000044,54421.66233432 2022-12-03,10:27:52.000,337,11104529,-795,0,1670063271,12930.11829338999,168.2506787099992,54421.55054040001 2022-12-03,10:27:53.000,337,11104522,-795,0,1670063272,12930.131766009996,168.1519908900009,54421.7252184 2022-12-03,10:27:54.000,337,11104497,-795,0,1670063273,12930.1250297,167.8206817800019,54421.87194792 2022-12-03,10:27:55.000,337,11104509,-795,0,1670063274,12930.06440291,167.65150266000273,54421.84399944 2022-12-03,10:27:56.000,337,11104462,-795,0,1670063275,12930.08461184,167.49642180000228,54421.87893504 2022-12-03,10:27:57.000,337,11104535,-795,0,1670063276,12929.768005269994,167.2990461599984,54421.84399944 2022-12-03,10:27:58.000,337,11104501,-795,0,1670063277,12929.101110579992,166.98888444000477,54421.76015400001 2022-12-03,10:27:59.000,337,11104436,-795,0,1670063278,12928.488106369994,166.53774012000213,54421.75316688 2022-12-03,10:28:00.000,337,11104505,-795,0,1670063279,12927.915520019997,166.14298884000164,54421.6553472 2022-12-03,10:28:01.000,337,11104499,-795,0,1670063280,12927.66627655,165.9385640699984,54421.55054040001 2022-12-03,10:28:02.000,337,11104474,-795,0,1670063281,12927.834684299996,165.98085885000182,54421.32695256 2022-12-03,10:28:03.000,337,11104528,-795,0,1670063282,12927.962674189992,166.30511883000145,54421.36887528 2022-12-03,10:28:04.000,337,11104494,-795,0,1670063283,12927.854893229996,166.59413316000428,54421.52259192001 2022-12-03,10:28:05.000,337,11104523,-795,0,1670063284,12927.531550349995,166.9183931400039,54421.431759360006 2022-12-03,10:28:06.000,337,11104507,-795,0,1670063285,12927.187998539994,167.2638005100016,54421.38983664 2022-12-03,10:28:07.000,337,11104537,-795,0,1670063286,12927.006118169993,167.3483900700012,54421.15926168 2022-12-03,10:28:08.000,337,11104540,-795,0,1670063287,12926.878128279997,167.41888137000205,54421.22214576 2022-12-03,10:28:09.000,337,11104498,-795,0,1670063288,12926.40658658,167.20740746999945,54421.18022304 2022-12-03,10:28:10.000,337,11104508,-795,0,1670063289,12925.894627019989,166.63642794000043,54420.91471248 2022-12-03,10:28:11.000,337,11104508,-795,0,1670063290,12925.719482959998,166.04430102000333,54421.15926168 2022-12-03,10:28:12.000,337,11104502,-795,0,1670063291,12925.402876389991,165.67774626000028,54421.096377600006 2022-12-03,10:28:13.000,337,11104516,-795,0,1670063292,12925.524129969992,165.4098793200028,54421.11733896001 2022-12-03,10:28:14.000,337,11104534,-795,0,1670063293,12925.908099639993,165.2618475900017,54421.25009424 2022-12-03,10:28:15.000,337,11104559,-795,0,1670063294,12926.191024659995,165.20545454999956,54421.20817152 2022-12-03,10:28:16.000,337,11104478,-795,0,1670063295,12926.24491514,165.23365107000427,54421.16624880001 2022-12-03,10:28:17.000,337,11104542,-795,0,1670063296,12926.23817882999,165.41692845000216,54420.98458368 2022-12-03,10:28:18.000,337,11104517,-795,0,1670063297,12926.05629845999,165.93151493999903,54420.91471248 2022-12-03,10:28:19.000,337,11104492,-795,0,1670063298,12925.955253809989,166.36856100000296,54420.92169960001 2022-12-03,10:28:20.000,337,11104536,-795,0,1670063299,12926.211233589995,166.61528055000235,54420.9915708 2022-12-03,10:28:21.000,337,11104505,-795,0,1670063300,12926.790556250002,167.12986703999923,54421.00554504 2022-12-03,10:28:22.000,337,11104484,-795,0,1670063301,12927.753848579996,167.7572396100004,54421.124326080004 2022-12-03,10:28:23.000,337,11104474,-795,0,1670063302,12928.629568879995,168.10969611000473,54421.410798000004 2022-12-03,10:28:24.000,337,11104482,-795,0,1670063303,12928.94617545,168.23658045000047,54421.459707840004 2022-12-03,10:28:25.000,337,11104503,-795,0,1670063304,12928.959648069991,168.34231739999814,54421.50861768 2022-12-03,10:28:26.000,337,11104523,-795,0,1670063305,12929.289727260002,168.64542998999968,54421.480669200006 2022-12-03,10:28:27.000,337,11104498,-795,0,1670063306,12929.949885639995,168.99083736000466,54421.48765632 2022-12-03,10:28:28.000,337,11104556,-795,0,1670063307,12930.697616049998,169.20936038999935,54421.71823128001 2022-12-03,10:28:29.000,337,11104515,-795,0,1670063308,12930.987277379994,169.61820992999856,54421.67630856 2022-12-03,10:28:30.000,337,11104489,-795,0,1670063309,12931.11526726999,170.231484240001,54421.66932144001 2022-12-03,10:28:31.000,337,11104490,-795,0,1670063310,12931.28367502,170.69672682000237,54421.59246312001 2022-12-03,10:28:32.000,337,11104525,-795,0,1670063311,12931.519445869992,170.6755794300043,54421.45272072001 2022-12-03,10:28:33.000,337,11104519,-795,0,1670063312,12931.593545279997,170.29492641000252,54421.38284952001 2022-12-03,10:28:34.000,337,11104487,-795,0,1670063313,12931.499236939992,169.55476776000432,54421.529579040005 2022-12-03,10:28:35.000,337,11104507,-795,0,1670063314,12931.189366679995,168.9696899699993,54421.54355328 2022-12-03,10:28:36.000,337,11104500,-795,0,1670063315,12931.007486309994,168.9696899699993,54421.53656616 2022-12-03,10:28:37.000,337,11104528,-795,0,1670063316,12931.06137679,169.34329386000172,54421.48765632 2022-12-03,10:28:38.000,337,11104555,-795,0,1670063317,12931.539654799992,169.89312600000267,54421.59246312001 2022-12-03,10:28:39.000,337,11104457,-795,0,1670063318,12931.903415539993,170.23853337000037,54421.62041160001 2022-12-03,10:28:40.000,337,11104495,-795,0,1670063319,12931.916888159998,170.37246684000274,54421.585476 2022-12-03,10:28:41.000,337,11104493,-795,0,1670063320,12932.044878049994,170.60508813000342,54421.62041160001 2022-12-03,10:28:42.000,337,11104505,-795,0,1670063321,12932.19981318,170.9716428899992,54421.61342448 2022-12-03,10:28:43.000,337,11104535,-795,0,1670063322,12932.60399178,171.2465589600033,54421.60643736 2022-12-03,10:28:44.000,337,11104494,-795,0,1670063323,12933.163105509993,171.30295199999819,54421.80207672 2022-12-03,10:28:45.000,337,11104507,-795,0,1670063324,12933.318040639999,171.38754155999777,54421.8998964 2022-12-03,10:28:46.000,337,11104540,-795,0,1670063325,12933.344985879994,171.59901546000037,54421.94181912 2022-12-03,10:28:47.000,337,11104515,-795,0,1670063326,12933.39214004999,171.81048936000298,54422.11649712 2022-12-03,10:28:48.000,337,11104516,-795,0,1670063327,12933.41234897999,171.87393153000448,54422.12348424001 2022-12-03,10:28:49.000,337,11104493,-795,0,1670063328,12933.587493039995,171.86688239999785,54422.29117512001 2022-12-03,10:28:50.000,337,11104502,-795,0,1670063329,12933.830000199996,171.86688239999785,54422.45886600001 2022-12-03,10:28:51.000,337,11104515,-795,0,1670063330,12933.830000199996,171.88098066000384,54422.54969856 2022-12-03,10:28:52.000,337,11104489,-795,0,1670063331,12934.092716289997,171.85278413999913,54422.57065992 2022-12-03,10:28:53.000,337,11104507,-795,0,1670063332,12934.67877526,171.59196633000101,54422.55668568001 2022-12-03,10:28:54.000,337,11104545,-795,0,1670063333,12935.237888989992,171.10557636000158,54422.64053112 2022-12-03,10:28:55.000,337,11104484,-795,0,1670063334,12935.271570539997,170.64033378000022,54422.50078872 2022-12-03,10:28:56.000,337,11104512,-795,0,1670063335,12934.928018729996,170.47115466000105,54422.52873720001 2022-12-03,10:28:57.000,337,11104509,-795,0,1670063336,12934.368904999988,170.43590901000425,54422.31213648001 2022-12-03,10:28:58.000,337,11104519,-795,0,1670063337,12934.005144260002,170.52049857000384,54422.22829104 2022-12-03,10:28:59.000,337,11104512,-795,0,1670063338,12933.648119829995,170.45705640000233,54422.081561520004 2022-12-03,10:29:00.000,337,11104510,-795,0,1670063339,12933.230468609989,170.18918946000485,54422.05361304001 2022-12-03,10:29:01.000,337,11104450,-795,0,1670063340,12933.021642999993,170.08345250999992,54421.8998964 2022-12-03,10:29:02.000,337,11104496,-795,0,1670063341,12932.947543590002,169.8860768700033,54421.71823128001 2022-12-03,10:29:03.000,337,11104514,-795,0,1670063342,12933.089006099988,169.71689775000414,54421.71823128001 2022-12-03,10:29:04.000,337,11104548,-795,0,1670063343,12933.250677539989,169.4631290699981,54421.54355328 2022-12-03,10:29:05.000,337,11104541,-795,0,1670063344,12933.33151325999,169.2798516900002,54421.40381088001 2022-12-03,10:29:06.000,337,11104517,-795,0,1670063345,12933.425821599994,168.87805128000036,54421.25009424 2022-12-03,10:29:07.000,337,11104532,-795,0,1670063346,12933.250677539989,168.59608608000417,54421.194197280005 2022-12-03,10:29:08.000,337,11104538,-795,0,1670063347,12933.035115619998,168.6101843400029,54421.243107120004 2022-12-03,10:29:09.000,337,11104458,-795,0,1670063348,12933.055324549998,168.59608608000417,54421.21515864001 2022-12-03,10:29:10.000,337,11104499,-795,0,1670063349,12932.819553699992,168.4973982599986,54421.2710556 2022-12-03,10:29:11.000,337,11104466,-795,0,1670063350,12932.529892369996,168.75821607000398,54421.25708136001 2022-12-03,10:29:12.000,337,11104523,-795,0,1670063351,12932.327803069995,169.12477082999976,54421.23612000001 2022-12-03,10:29:13.000,337,11104482,-795,0,1670063352,12932.307594139995,169.29394994999893,54421.28502984001 2022-12-03,10:29:14.000,337,11104525,-795,0,1670063353,12932.011196499989,169.4137851600026,54421.25009424 2022-12-03,10:29:15.000,337,11104521,-795,0,1670063354,12931.600281589992,169.5477186299977,54421.41778512 2022-12-03,10:29:16.000,337,11104522,-795,0,1670063355,12931.28367502,169.56886602000304,54421.47368208001 2022-12-03,10:29:17.000,337,11104536,-795,0,1670063356,12931.01422261999,169.37149037999916,54421.43874648 2022-12-03,10:29:18.000,337,11104518,-795,0,1670063357,12930.630252950003,169.44903080999939,54421.39682376 2022-12-03,10:29:19.000,337,11104435,-795,0,1670063358,12930.818869629999,169.85083121999924,54421.53656616 2022-12-03,10:29:20.000,337,11104519,-795,0,1670063359,12931.27693870999,170.08345250999992,54421.47368208001 2022-12-03,10:29:21.000,337,11104508,-795,0,1670063360,12931.458819079991,170.30902467000124,54421.431759360006 2022-12-03,10:29:22.000,337,11104492,-795,0,1670063361,12931.505973250001,170.34427031999803,54421.41778512 2022-12-03,10:29:23.000,337,11104500,-795,0,1670063362,12931.573336349997,170.231484240001,54421.312978320006 2022-12-03,10:29:24.000,337,11104522,-795,0,1670063363,12931.748480410002,169.93542077999882,54421.410798000004 2022-12-03,10:29:25.000,337,11104509,-795,0,1670063364,12931.950569709988,169.76624165999965,54421.3758624 2022-12-03,10:29:26.000,337,11104480,-795,0,1670063365,12932.19307686999,169.68165210000006,54421.31996544 2022-12-03,10:29:27.000,337,11104509,-795,0,1670063366,12932.39516616999,169.38558863999788,54421.22913288 2022-12-03,10:29:28.000,337,11104448,-795,0,1670063367,12932.47600188999,168.80051085000014,54421.3409268 2022-12-03,10:29:29.000,337,11104476,-795,0,1670063368,12932.267176279995,168.1167452400041,54421.38983664 2022-12-03,10:29:30.000,337,11104500,-795,0,1670063369,12931.984251259993,167.67969918000017,54421.27804272 2022-12-03,10:29:31.000,337,11104512,-795,0,1670063370,12931.38471967,167.68674830999953,54421.22214576 2022-12-03,10:29:32.000,337,11104495,-795,0,1670063371,12930.610044020003,167.6937974399989,54421.1313132 2022-12-03,10:29:33.000,337,11104540,-795,0,1670063372,12930.14523863,167.510520060001,54421.2011844 2022-12-03,10:29:34.000,337,11104544,-795,0,1670063373,12929.552443349989,167.3483900700012,54421.2710556 2022-12-03,10:29:35.000,337,11104523,-795,0,1670063374,12928.80471294,167.67969918000017,54421.17323592 2022-12-03,10:29:36.000,337,11104537,-795,0,1670063375,12928.366852789994,168.35641566000413,54421.03349352 2022-12-03,10:29:37.000,337,11104507,-795,0,1670063376,12928.265808139993,168.94149345000187,54420.87977688001 2022-12-03,10:29:38.000,337,11104545,-795,0,1670063377,12928.434215889989,169.22345864999807,54420.89375112 2022-12-03,10:29:39.000,337,11104512,-795,0,1670063378,12928.59588732999,169.37149037999916,54421.04048064 2022-12-03,10:29:40.000,337,11104502,-795,0,1670063379,12928.47463374999,169.5477186299977,54421.08939048001 2022-12-03,10:29:41.000,337,11104485,-795,0,1670063380,12928.003092049992,169.7591925300003,54420.98458368 2022-12-03,10:29:42.000,337,11104546,-795,0,1670063381,12927.302515809999,169.73099601000285,54420.809905680006 2022-12-03,10:29:43.000,337,11104452,-795,0,1670063382,12926.676038979997,169.94246990999818,54420.6771504 2022-12-03,10:29:44.000,337,11104439,-795,0,1670063383,12926.271860379995,170.49230204999913,54420.39067848 2022-12-03,10:29:45.000,337,11104519,-795,0,1670063384,12926.622148499991,170.91524985000433,54420.44657544001 2022-12-03,10:29:46.000,337,11104512,-795,0,1670063385,12926.952227690002,171.10557636000158,54420.27888456001 2022-12-03,10:29:47.000,337,11104548,-795,0,1670063386,12927.080217579998,170.98574114999792,54420.0483096 2022-12-03,10:29:48.000,337,11104520,-795,0,1670063387,12927.140844369998,170.52049857000384,54420.139142160006 2022-12-03,10:29:49.000,337,11104535,-795,0,1670063388,12927.039799719998,169.6746029700007,54420.14612928 2022-12-03,10:29:50.000,337,11104512,-795,0,1670063389,12926.864655659992,168.84280563000357,54420.12516792 2022-12-03,10:29:51.000,337,11104427,-795,0,1670063390,12926.783819939992,168.34231739999814,54419.92952856 2022-12-03,10:29:52.000,337,11104529,-795,0,1670063391,12926.689511600001,167.98281177000172,54419.53824984001 2022-12-03,10:29:53.000,337,11104454,-795,0,1670063392,12926.554785399996,167.9193696000002,54419.49632712 2022-12-03,10:29:54.000,337,11104513,-795,0,1670063393,12926.37964133999,167.98986090000108,54419.419468800006 2022-12-03,10:29:55.000,337,11104527,-795,0,1670063394,12926.170815729995,168.05330307000258,54419.32863624 2022-12-03,10:29:56.000,337,11104518,-795,0,1670063395,12925.793582369988,168.04625394000323,54419.24479080001 2022-12-03,10:29:57.000,337,11104499,-795,0,1670063396,12925.530866280002,168.10969611000473,54419.19588096 2022-12-03,10:29:58.000,337,11104550,-795,0,1670063397,12925.342249599991,168.04625394000323,54419.39152032001 2022-12-03,10:29:59.000,337,11104476,-795,0,1670063398,12925.10647875,167.9193696000002,54419.40549456 2022-12-03,10:30:00.000,337,11104538,-795,0,1670063399,12925.234468639996,167.9193696000002,54419.468378640006 2022-12-03,10:30:01.000,337,11104511,-795,0,1670063400,12925.645383549992,168.3141208800007,54419.55921120001 2022-12-03,10:30:02.000,337,11104527,-795,0,1670063401,12926.015880599989,168.7723143300027,54419.49632712 2022-12-03,10:30:03.000,337,11104578,-795,0,1670063402,12926.352696099995,168.96264083999995,54419.65004376 2022-12-03,10:30:04.000,337,11104504,-795,0,1670063403,12926.514367539996,168.99083736000466,54419.88061872 2022-12-03,10:30:05.000,337,11104538,-795,0,1670063404,12926.17755203999,168.80051085000014,54419.950489920004 2022-12-03,10:30:06.000,337,11104514,-795,0,1670063405,12925.450030560001,168.3634647900035,54419.98542552 2022-12-03,10:30:07.000,337,11104427,-795,0,1670063406,12924.749454319994,168.1660891499996,54420.00638688 2022-12-03,10:30:08.000,337,11104481,-795,0,1670063407,12924.621464429998,168.1308435000028,54420.118180800004 2022-12-03,10:30:09.000,337,11104527,-795,0,1670063408,12924.843762659999,168.29297349000262,54420.27888456001 2022-12-03,10:30:10.000,337,11104514,-795,0,1670063409,12925.11995136999,168.39166131000093,54420.474523920006 2022-12-03,10:30:11.000,337,11104496,-795,0,1670063410,12925.281622809991,168.6736265100044,54420.691124640005 2022-12-03,10:30:12.000,337,11104520,-795,0,1670063411,12925.443294249992,168.82870737000485,54420.760995840006 2022-12-03,10:30:13.000,337,11104530,-795,0,1670063412,12925.503921039992,168.76526520000334,54420.886764 2022-12-03,10:30:14.000,337,11104529,-795,0,1670063413,12925.490448420001,168.99788649000402,54421.13830032001 2022-12-03,10:30:15.000,337,11104412,-795,0,1670063414,12925.524129969992,169.50542385000153,54421.18721016001 2022-12-03,10:30:16.000,337,11104514,-795,0,1670063415,12925.652119860002,169.91427339000074,54421.39682376 2022-12-03,10:30:17.000,337,11104589,-795,0,1670063416,12925.631910930002,170.30197554000188,54421.50861768 2022-12-03,10:30:18.000,337,11104557,-795,0,1670063417,12925.517393659997,170.81656202999875,54421.61342448 2022-12-03,10:30:19.000,337,11104535,-795,0,1670063418,12925.517393659997,171.09147810000286,54421.76015400001 2022-12-03,10:30:20.000,337,11104559,-795,0,1670063419,12925.860945469998,171.25360809000267,54422.17239408001 2022-12-03,10:30:21.000,337,11104517,-795,0,1670063420,12925.928308569994,171.19721505000052,54422.368033440005 2022-12-03,10:30:22.000,337,11104513,-795,0,1670063421,12925.901363329998,171.2677063500014,54422.52175008 2022-12-03,10:30:23.000,337,11104495,-795,0,1670063422,12925.847472849993,171.3804924299984,54422.61258264 2022-12-03,10:30:24.000,337,11104447,-795,0,1670063423,12925.881154399998,171.35934504000033,54422.88508032 2022-12-03,10:30:25.000,337,11104541,-795,0,1670063424,12925.517393659997,171.29590286999883,54422.98290000001 2022-12-03,10:30:26.000,337,11104533,-795,0,1670063425,12925.0054341,171.32409939000354,54423.087706800005 2022-12-03,10:30:27.000,337,11104544,-795,0,1670063426,12924.250967380001,171.1690185300031,54423.0527712 2022-12-03,10:30:28.000,337,11104528,-795,0,1670063427,12923.536918519989,171.04213419000007,54423.19950072001 2022-12-03,10:30:29.000,337,11104530,-795,0,1670063428,12923.099058369997,171.09147810000286,54423.4021272 2022-12-03,10:30:30.000,337,11104501,-795,0,1670063429,12922.80266072999,171.33819765000226,54423.35321736 2022-12-03,10:30:31.000,337,11104460,-795,0,1670063430,12922.74203393999,171.48622938000335,54423.53488248001 2022-12-03,10:30:32.000,337,11104487,-795,0,1670063431,12922.944123239991,171.44393459999992,54423.75148320001 2022-12-03,10:30:33.000,337,11104522,-795,0,1670063432,12923.307883979993,171.25360809000267,54423.8912256 2022-12-03,10:30:34.000,337,11104522,-795,0,1670063433,12923.408928629993,170.66853029999766,54424.03795512001 2022-12-03,10:30:35.000,337,11104529,-795,0,1670063434,12923.132739920002,170.07640338000056,54424.12878768 2022-12-03,10:30:36.000,337,11104527,-795,0,1670063435,12922.634252979995,169.56886602000304,54424.2405816 2022-12-03,10:30:37.000,337,11104507,-795,0,1670063436,12922.216601759988,169.11067257000104,54424.37333688001 2022-12-03,10:30:38.000,337,11104504,-795,0,1670063437,12921.684433269991,168.78641259000142,54424.2405816 2022-12-03,10:30:39.000,337,11104495,-795,0,1670063438,12921.569916,168.84280563000357,54424.32442704001 2022-12-03,10:30:40.000,337,11104483,-795,0,1670063439,12921.536234449995,168.87805128000036,54424.19865888 2022-12-03,10:30:41.000,337,11104541,-795,0,1670063440,12921.28699098,168.9203460600038,54424.13577480001 2022-12-03,10:30:42.000,337,11104487,-795,0,1670063441,12920.963648099998,169.20231126,54423.94013544001 2022-12-03,10:30:43.000,337,11104555,-795,0,1670063442,12920.828921899993,169.44903080999939,54423.86327712 2022-12-03,10:30:44.000,337,11104552,-795,0,1670063443,12920.828921899993,169.45607993999874,54423.87026424001 2022-12-03,10:30:45.000,337,11104576,-795,0,1670063444,12920.761558799997,169.42083429000195,54423.85629 2022-12-03,10:30:46.000,337,11104510,-795,0,1670063445,12920.599887359997,169.2657534300015,54423.709560480005 2022-12-03,10:30:47.000,337,11104448,-795,0,1670063446,12920.465161159991,168.79346172000078,54423.6466764 2022-12-03,10:30:48.000,337,11104509,-795,0,1670063447,12920.30348971999,168.37051392000285,54423.21347496 2022-12-03,10:30:49.000,337,11104474,-795,0,1670063448,12920.175499829995,168.12379437000345,54423.28334616 2022-12-03,10:30:50.000,337,11104535,-795,0,1670063449,12920.337171269995,167.98986090000108,54423.22046208 2022-12-03,10:30:51.000,337,11104518,-795,0,1670063450,12920.714404630002,168.10969611000473,54423.16456512 2022-12-03,10:30:52.000,337,11104552,-795,0,1670063451,12920.936702859988,168.28592436000326,54423.06674544 2022-12-03,10:30:53.000,337,11104526,-795,0,1670063452,12920.990593339993,168.89919866999844,54423.07373256 2022-12-03,10:30:54.000,337,11104540,-795,0,1670063453,12921.037747509989,170.28787728000316,54422.940977280006 2022-12-03,10:30:55.000,337,11104528,-795,0,1670063454,12921.50928921,171.81753849000233,54423.038796960005 2022-12-03,10:30:56.000,337,11104481,-795,0,1670063455,12922.162711279998,172.64933582999947,54422.98290000001 2022-12-03,10:30:57.000,337,11104550,-795,0,1670063456,12922.795924419996,172.88195712000015,54423.02482272 2022-12-03,10:30:58.000,337,11104506,-795,0,1670063457,12923.348301839993,173.0017923300038,54422.95495152 2022-12-03,10:30:59.000,337,11104533,-795,0,1670063458,12923.79963460999,173.55162447000475,54423.04578408 2022-12-03,10:31:00.000,337,11104533,-795,0,1670063459,12924.480001919997,173.70670532999793,54423.23443632 2022-12-03,10:31:01.000,337,11104565,-795,0,1670063460,12925.0054341,173.4952314300026,54423.255397680005 2022-12-03,10:31:02.000,337,11104548,-795,0,1670063461,12925.26141387999,173.30490491999808,54423.332256 2022-12-03,10:31:03.000,337,11104467,-795,0,1670063462,12925.423085319992,173.19211884000106,54423.36719160001 2022-12-03,10:31:04.000,337,11104461,-795,0,1670063463,12925.564547829992,173.00884146000317,54423.46501128001 2022-12-03,10:31:05.000,337,11104493,-795,0,1670063464,12925.490448420001,172.9383501600023,54423.45103704 2022-12-03,10:31:06.000,337,11104543,-795,0,1670063465,12925.14689661,172.74097451999842,54423.374178720005 2022-12-03,10:31:07.000,337,11104472,-795,0,1670063466,12924.641673359998,172.1699949899994,54423.136616640004 2022-12-03,10:31:08.000,337,11104528,-795,0,1670063467,12924.446320369992,171.63426111000445,54423.12962952001 2022-12-03,10:31:09.000,337,11104495,-795,0,1670063468,12923.88047032999,171.35229591000098,54423.038796960005 2022-12-03,10:31:10.000,337,11104526,-795,0,1670063469,12923.321356599998,171.33819765000226,54422.90604168 2022-12-03,10:31:11.000,337,11104506,-795,0,1670063470,12922.72856132,171.57081894000294,54422.773286400006 2022-12-03,10:31:12.000,337,11104511,-795,0,1670063471,12922.391745819994,172.04311065000365,54422.25623952 2022-12-03,10:31:13.000,337,11104473,-795,0,1670063472,12922.70161607999,172.2686828099977,54422.55668568001 2022-12-03,10:31:14.000,337,11104524,-795,0,1670063473,12922.930650620001,172.31097759000113,54422.6684796 2022-12-03,10:31:15.000,337,11104483,-795,0,1670063474,12923.051904200001,172.2968793300024,54422.71738944 2022-12-03,10:31:16.000,337,11104537,-795,0,1670063475,12923.206839329992,172.61409018000268,54422.59162128 2022-12-03,10:31:17.000,337,11104549,-795,0,1670063476,12923.247257189993,173.05113623999932,54422.4239304 2022-12-03,10:31:18.000,337,11104549,-795,0,1670063477,12923.355038150003,172.94539929000166,54422.34008496001 2022-12-03,10:31:19.000,337,11104502,-795,0,1670063478,12923.085585749992,172.31097759000113,54422.16540696 2022-12-03,10:31:20.000,337,11104510,-795,0,1670063479,12922.91044169,171.80344023000362,54421.94880624 2022-12-03,10:31:21.000,337,11104515,-795,0,1670063480,12922.883496449991,171.74704719000147,54421.864960800005 2022-12-03,10:31:22.000,337,11104555,-795,0,1670063481,12922.991277410001,172.04311065000365,54421.54355328 2022-12-03,10:31:23.000,337,11104501,-795,0,1670063482,12922.971068480001,172.59999192000396,54421.30599120001 2022-12-03,10:31:24.000,337,11104495,-795,0,1670063483,12923.038431579997,173.54457533999812,54421.22214576 2022-12-03,10:31:25.000,337,11104563,-795,0,1670063484,12923.476291729989,174.3622744200038,54421.15926168 2022-12-03,10:31:26.000,337,11104567,-795,0,1670063485,12924.1297138,174.6935835300028,54420.96362232 2022-12-03,10:31:27.000,337,11104457,-795,0,1670063486,12924.971752549995,174.57374831999914,54420.740034480004 2022-12-03,10:31:28.000,337,11104552,-795,0,1670063487,12925.611702000002,174.45391311000276,54420.41862696001 2022-12-03,10:31:29.000,337,11104478,-795,0,1670063488,12925.854209159988,174.29178312000295,54420.32779440001 2022-12-03,10:31:30.000,337,11104542,-795,0,1670063489,12925.739691889998,173.72785272000328,54420.188052000005 2022-12-03,10:31:31.000,337,11104506,-795,0,1670063490,12925.24120494999,172.7550727800044,54420.17407776 2022-12-03,10:31:32.000,337,11104467,-795,0,1670063491,12924.769663249994,172.0360615200043,54420.17407776 2022-12-03,10:31:33.000,337,11104455,-795,0,1670063492,12924.352012030002,172.2334371600009,54420.12516792 2022-12-03,10:31:34.000,337,11104496,-795,0,1670063493,12924.143186419991,172.55064801000117,54420.139142160006 2022-12-03,10:31:35.000,337,11104494,-795,0,1670063494,12924.365484649992,172.67048322000483,54420.12516792 2022-12-03,10:31:36.000,337,11104523,-795,0,1670063495,12924.682091219998,172.5929427900046,54420.09721944 2022-12-03,10:31:37.000,337,11104524,-795,0,1670063496,12924.884180519999,172.39556715000072,54419.94350280001 2022-12-03,10:31:38.000,337,11104506,-795,0,1670063497,12925.04585196,172.32507584999985,54419.9085672 2022-12-03,10:31:39.000,337,11104518,-795,0,1670063498,12925.22099601999,172.4167145399988,54419.950489920004 2022-12-03,10:31:40.000,337,11104518,-795,0,1670063499,12925.423085319992,172.62113931000204,54419.77581192001 2022-12-03,10:31:41.000,337,11104565,-795,0,1670063500,12925.483712109992,172.74097451999842,54419.615108160004 2022-12-03,10:31:42.000,337,11104475,-795,0,1670063501,12925.450030560001,172.73392538999906,54419.81773464 2022-12-03,10:31:43.000,337,11104494,-795,0,1670063502,12925.04585196,172.38851802000136,54419.76183768 2022-12-03,10:31:44.000,337,11104444,-795,0,1670063503,12924.601255499998,172.26163367999834,54419.83170888 2022-12-03,10:31:45.000,337,11104559,-795,0,1670063504,12924.264439999992,172.2827810700037,54419.84568312001 2022-12-03,10:31:46.000,337,11104525,-795,0,1670063505,12923.82657985,172.37441976000264,54419.803760400006 2022-12-03,10:31:47.000,337,11104526,-795,0,1670063506,12923.274202430002,172.38851802000136,54419.684979360005 2022-12-03,10:31:48.000,337,11104530,-795,0,1670063507,12922.8498149,172.1347493400026,54419.6989536 2022-12-03,10:31:49.000,337,11104511,-795,0,1670063508,12922.310910099994,171.75409632000083,54419.60113392 2022-12-03,10:31:50.000,337,11104489,-795,0,1670063509,12922.162711279998,171.50737677000143,54419.69196648 2022-12-03,10:31:51.000,337,11104479,-795,0,1670063510,12922.155974969988,171.85278413999913,54419.5242756 2022-12-03,10:31:52.000,337,11104512,-795,0,1670063511,12922.364800579999,172.5929427900046,54419.279726400004 2022-12-03,10:31:53.000,337,11104519,-795,0,1670063512,12922.80266072999,173.1357257999989,54419.57318544 2022-12-03,10:31:54.000,337,11104550,-795,0,1670063513,12922.917177999996,173.50932969000132,54419.782799040004 2022-12-03,10:31:55.000,337,11104512,-795,0,1670063514,12922.6477256,174.1508005200012,54419.88061872 2022-12-03,10:31:56.000,337,11104453,-795,0,1670063515,12922.62078035999,174.7288291799996,54420.12516792 2022-12-03,10:31:57.000,337,11104531,-795,0,1670063516,12922.74877025,174.93325395000284,54420.31382016 2022-12-03,10:31:58.000,337,11104497,-795,0,1670063517,12922.977804789996,175.01079438000306,54420.57933072 2022-12-03,10:31:59.000,337,11104458,-795,0,1670063518,12923.099058369997,174.80636960999982,54420.58631784001 2022-12-03,10:32:00.000,337,11104522,-795,0,1670063519,12923.126003609992,174.35522529000446,54420.44657544001 2022-12-03,10:32:01.000,337,11104499,-795,0,1670063520,12923.078849439997,173.6785088100005,54420.404652720004 2022-12-03,10:32:02.000,337,11104519,-795,0,1670063521,12922.795924419996,173.0229397200019,54420.2928588 2022-12-03,10:32:03.000,337,11104502,-795,0,1670063522,12922.344591649999,172.67048322000483,54420.16010352001 2022-12-03,10:32:04.000,337,11104511,-795,0,1670063523,12921.684433269991,172.78326930000185,54419.98542552 2022-12-03,10:32:05.000,337,11104436,-795,0,1670063524,12921.078165369989,172.84671147000336,54419.636069520006 2022-12-03,10:32:06.000,337,11104511,-795,0,1670063525,12920.700932009997,172.91720277000422,54419.5941468 2022-12-03,10:32:07.000,337,11104520,-795,0,1670063526,12920.566205809992,172.98769406999781,54419.70594072001 2022-12-03,10:32:08.000,337,11104514,-795,0,1670063527,12920.36411650999,173.32605231000343,54419.47536576 2022-12-03,10:32:09.000,337,11104515,-795,0,1670063528,12919.805002779998,173.4811331700039,54419.447417280004 2022-12-03,10:32:10.000,337,11104479,-795,0,1670063529,12919.117899159995,173.68555793999985,54419.32164912001 2022-12-03,10:32:11.000,337,11104533,-795,0,1670063530,12918.437531850002,173.37539621999895,54419.18889384 2022-12-03,10:32:12.000,337,11104510,-795,0,1670063531,12917.817791329995,173.16392232000362,54419.0701128 2022-12-03,10:32:13.000,337,11104504,-795,0,1670063532,12917.366458559998,172.73392538999906,54418.93735752001 2022-12-03,10:32:14.000,337,11104521,-795,0,1670063533,12917.130687709992,172.0713071700011,54418.95133176 2022-12-03,10:32:15.000,337,11104482,-795,0,1670063534,12916.854499000001,171.27475548000075,54418.85351208 2022-12-03,10:32:16.000,337,11104516,-795,0,1670063535,12916.140450139988,170.70377595000173,54418.57402728001 2022-12-03,10:32:17.000,337,11104500,-795,0,1670063536,12915.460082829995,170.8377094200041,54418.26659400001 2022-12-03,10:32:18.000,337,11104552,-795,0,1670063537,12915.23104829,171.38754155999777,54418.105890240004 2022-12-03,10:32:19.000,337,11104493,-795,0,1670063538,12915.318620319995,171.86688239999785,54418.18274856 2022-12-03,10:32:20.000,337,11104525,-795,0,1670063539,12915.54765485999,172.69867974000226,54418.04300616 2022-12-03,10:32:21.000,337,11104508,-795,0,1670063540,12915.702589989996,173.8265405400016,54417.854353919996 2022-12-03,10:32:22.000,337,11104501,-795,0,1670063541,12915.689117369991,174.7429274399983,54417.672688800005 2022-12-03,10:32:23.000,337,11104487,-795,0,1670063542,12915.743007849997,175.03194177000114,54417.67967592 2022-12-03,10:32:24.000,337,11104507,-795,0,1670063543,12915.985515009997,174.96145047000027,54417.6377532 2022-12-03,10:32:25.000,337,11104525,-795,0,1670063544,12916.349275749999,174.5948957100045,54417.75653424 2022-12-03,10:32:26.000,337,11104517,-795,0,1670063545,12916.302121579989,174.04506357000355,54417.73557288001 2022-12-03,10:32:27.000,337,11104570,-795,0,1670063546,12916.120241209988,173.9252283599999,54417.71461152001 2022-12-03,10:32:28.000,337,11104511,-795,0,1670063547,12916.086559659998,174.45391311000276,54417.70063728 2022-12-03,10:32:29.000,337,11104520,-795,0,1670063548,12915.978778700002,175.11653133000073,54417.518972159996 2022-12-03,10:32:30.000,337,11104501,-795,0,1670063549,12916.234758479994,175.32800523000333,54417.37224264 2022-12-03,10:32:31.000,337,11104503,-795,0,1670063550,12916.58504659999,174.89800829999876,54417.30935856001 2022-12-03,10:32:32.000,337,11104515,-795,0,1670063551,12916.64567338999,174.3622744200038,54417.14166768001 2022-12-03,10:32:33.000,337,11104480,-795,0,1670063552,12916.618728149995,173.88293358000374,54417.183590399996 2022-12-03,10:32:34.000,337,11104469,-795,0,1670063553,12916.47052933,173.38949447999767,54417.27442296 2022-12-03,10:32:35.000,337,11104505,-795,0,1670063554,12916.174131689993,173.0229397200019,54417.27442296 2022-12-03,10:32:36.000,337,11104522,-795,0,1670063555,12915.870997739992,172.98064493999846,54417.27442296 2022-12-03,10:32:37.000,337,11104482,-795,0,1670063556,12915.608281649991,172.80441668999993,54417.2534616 2022-12-03,10:32:38.000,337,11104474,-795,0,1670063557,12915.45334652,172.91015364000486,54417.407178240006 2022-12-03,10:32:39.000,337,11104496,-795,0,1670063558,12915.31188401,173.34015057000215,54417.49102368 2022-12-03,10:32:40.000,337,11104485,-795,0,1670063559,12915.27146615,173.86883531999774,54417.76352136001 2022-12-03,10:32:41.000,337,11104467,-795,0,1670063560,12915.379247109995,173.7912948900048,54417.88230240001 2022-12-03,10:32:42.000,337,11104448,-795,0,1670063561,12915.47355545,173.71375446000457,54418.28755536001 2022-12-03,10:32:43.000,337,11104530,-795,0,1670063562,12915.689117369991,173.4670349099979,54418.6858212 2022-12-03,10:32:44.000,337,11104513,-795,0,1670063563,12915.985515009997,173.48818230000325,54419.139984 2022-12-03,10:32:45.000,337,11104480,-795,0,1670063564,12916.48400194999,173.48818230000325,54419.37055896001 2022-12-03,10:32:46.000,337,11104514,-795,0,1670063565,12916.72650910999,173.40359274000366,54419.44043016001 2022-12-03,10:32:47.000,337,11104522,-795,0,1670063566,12916.827553759991,173.38949447999767,54419.37754608 2022-12-03,10:32:48.000,337,11104469,-795,0,1670063567,12916.942071029996,173.50228056000196,54419.419468800006 2022-12-03,10:32:49.000,337,11104478,-795,0,1670063568,12917.184578189997,173.75604924000072,54419.35658472 2022-12-03,10:32:50.000,337,11104506,-755,0,1670063569,12917.77063716,173.7912948900048,54419.25876504 2022-12-03,10:32:51.000,337,11104517,-795,0,1670063570,12918.349959819992,173.65736142000242,54419.36357184 2022-12-03,10:32:52.000,337,11104497,-795,0,1670063571,12918.808028899999,173.36129796000023,54419.26575216 2022-12-03,10:32:53.000,337,11104502,-795,0,1670063572,12919.23241643,172.9383501600023,54419.19588096 2022-12-03,10:32:54.000,337,11104482,-795,0,1670063573,12919.447978349992,172.6634340899982,54419.139984 2022-12-03,10:32:55.000,337,11104468,-795,0,1670063574,12919.643331339998,172.81851494999864,54418.97229312 2022-12-03,10:32:56.000,337,11104490,-795,0,1670063575,12919.872365879994,173.5798209900022,54418.6858212 2022-12-03,10:32:57.000,337,11104493,-795,0,1670063576,12920.22265399999,173.94637574999797,54418.62293712001 2022-12-03,10:32:58.000,337,11104520,-795,0,1670063577,12920.458424849996,173.97457227000268,54418.69979544001 2022-12-03,10:32:59.000,337,11104530,-795,0,1670063578,12920.485370089991,173.83358967000095,54418.8255636 2022-12-03,10:33:00.000,337,11104496,-795,0,1670063579,12920.37085282,174.20719356000336,54419.112035520004 2022-12-03,10:33:01.000,337,11104522,-795,0,1670063580,12920.256335549995,174.70063266000216,54419.314662 2022-12-03,10:33:02.000,337,11104530,-795,0,1670063581,12920.316962339995,174.56669918999978,54419.37754608 2022-12-03,10:33:03.000,337,11104546,-795,0,1670063582,12920.438215919996,174.34817615999782,54419.46139152001 2022-12-03,10:33:04.000,337,11104518,-795,0,1670063583,12920.539260569996,174.26358659999823,54419.398507440004 2022-12-03,10:33:05.000,337,11104501,-795,0,1670063584,12920.539260569996,174.06621096000163,54419.300687760006 2022-12-03,10:33:06.000,337,11104494,-795,0,1670063585,12920.424743299991,173.8899827100031,54419.112035520004 2022-12-03,10:33:07.000,337,11104537,-795,0,1670063586,12920.24286292999,173.86178618999838,54419.21684232 2022-12-03,10:33:08.000,337,11104509,-795,0,1670063587,12920.22265399999,174.34817615999782,54419.41248168001 2022-12-03,10:33:09.000,337,11104510,-795,0,1670063588,12920.36411650999,175.73685477000254,54419.32863624 2022-12-03,10:33:10.000,337,11104526,-795,0,1670063589,12920.424743299991,177.0056981700036,54419.33562336 2022-12-03,10:33:11.000,337,11104471,-795,0,1670063590,12920.552733190001,177.0550420799991,54419.29370064001 2022-12-03,10:33:12.000,337,11104538,-795,0,1670063591,12920.20244506999,176.56865210999968,54419.20286808001 2022-12-03,10:33:13.000,337,11104515,-795,0,1670063592,12919.596177170002,176.42766950999794,54419.09107416 2022-12-03,10:33:14.000,337,11104454,-795,0,1670063593,12918.956227719995,176.70258558000205,54419.09806128 2022-12-03,10:33:15.000,337,11104499,-795,0,1670063594,12918.255651480002,176.66029079999862,54419.03517720001 2022-12-03,10:33:16.000,337,11104524,-795,0,1670063595,12917.521393689989,176.4840625500001,54419.03517720001 2022-12-03,10:33:17.000,337,11104536,-795,0,1670063596,12917.292359149993,176.4981608099988,54418.90940904001 2022-12-03,10:33:18.000,337,11104517,-795,0,1670063597,12917.164369259997,176.60389776000375,54418.88146056 2022-12-03,10:33:19.000,337,11104502,-795,0,1670063598,12917.029643059992,176.45586603000265,54418.66485984 2022-12-03,10:33:20.000,337,11104534,-795,0,1670063599,12916.901653169996,176.28668691000348,54418.67184696001 2022-12-03,10:33:21.000,337,11104483,-795,0,1670063600,12916.942071029996,176.3642273400037,54418.462233360005 2022-12-03,10:33:22.000,337,11104575,-795,0,1670063601,12917.002697819997,176.56160298000032,54418.126851600005 2022-12-03,10:33:23.000,337,11104490,-795,0,1670063602,12917.076797230002,176.84356818000379,54418.01505768 2022-12-03,10:33:24.000,337,11104482,-795,0,1670063603,12917.218259740002,177.5343829199992,54418.04300616 2022-12-03,10:33:25.000,337,11104488,-795,0,1670063604,12917.406876419998,178.7468332799981,54418.02903192001 2022-12-03,10:33:26.000,337,11104473,-795,0,1670063605,12917.588756789999,179.74076061000233,54417.99409632 2022-12-03,10:33:27.000,337,11104554,-795,0,1670063606,12917.60896572,180.32583840000007,54417.90326376001 2022-12-03,10:33:28.000,337,11104492,-795,0,1670063607,12917.656119889994,180.93206358000316,54418.03601904 2022-12-03,10:33:29.000,337,11104512,-795,0,1670063608,12917.71001037,181.79910657000437,54418.11287736 2022-12-03,10:33:30.000,337,11104498,-795,0,1670063609,12917.521393689989,182.47582305000105,54418.36441368001 2022-12-03,10:33:31.000,337,11104486,-795,0,1670063610,12917.447294279998,182.53926522000256,54418.581014400006 2022-12-03,10:33:32.000,337,11104495,-795,0,1670063611,12917.588756789999,182.3841843600021,54418.78364088 2022-12-03,10:33:33.000,337,11104496,-795,0,1670063612,12917.716746679995,181.84140135000052,54419.014215840005 2022-12-03,10:33:34.000,337,11104527,-795,0,1670063613,12917.64938358,181.4536991999994,54419.16094536 2022-12-03,10:33:35.000,337,11104482,-795,0,1670063614,12917.635910959994,180.96730922999996,54419.07709992001 2022-12-03,10:33:36.000,337,11104493,-795,0,1670063615,12917.467503209999,180.5161649100046,54419.02819008 2022-12-03,10:33:37.000,337,11104490,-795,0,1670063616,12917.575284169994,180.49501751999924,54418.95831888001 2022-12-03,10:33:38.000,337,11104507,-795,0,1670063617,12918.235442550002,181.0871444400036,54419.09806128 2022-12-03,10:33:39.000,337,11104506,-795,0,1670063618,12918.936018789995,181.5805835400024,54419.49632712 2022-12-03,10:33:40.000,337,11104502,-795,0,1670063619,12919.522077759997,182.13041568000335,54419.82472176001 2022-12-03,10:33:41.000,337,11104494,-795,0,1670063620,12920.007092079999,183.05385170999944,54420.257923200006 2022-12-03,10:33:42.000,337,11104538,-795,0,1670063621,12920.18897245,183.85745252999914,54420.523433760005 2022-12-03,10:33:43.000,337,11104434,-795,0,1670063622,12920.397798059996,183.59663472000102,54421.01253216 2022-12-03,10:33:44.000,337,11104492,-795,0,1670063623,12920.424743299991,182.8423778100041,54421.312978320006 2022-12-03,10:33:45.000,337,11104518,-795,0,1670063624,12920.16876352,182.44057740000426,54421.41778512 2022-12-03,10:33:46.000,337,11104555,-795,0,1670063625,12919.885838499998,182.73664085999917,54421.62041160001 2022-12-03,10:33:47.000,337,11104536,-795,0,1670063626,12919.865629569998,183.08204823000415,54421.61342448 2022-12-03,10:33:48.000,337,11104495,-795,0,1670063627,12920.276544479995,183.06794996999815,54421.85797368001 2022-12-03,10:33:49.000,337,11104526,-795,0,1670063628,12920.37085282,183.15253952999774,54422.17239408001 2022-12-03,10:33:50.000,337,11104536,-795,0,1670063629,12920.18897245,183.7305681900034,54422.4239304 2022-12-03,10:33:51.000,337,11104464,-795,0,1670063630,12920.24286292999,184.2733511999977,54422.67546672001 2022-12-03,10:33:52.000,337,11104495,-795,0,1670063631,12920.545996879991,184.03368077999767,54423.06674544 2022-12-03,10:33:53.000,337,11104558,-795,0,1670063632,12920.667250459992,183.56138907000422,54423.541869600005 2022-12-03,10:33:54.000,337,11104467,-795,0,1670063633,12920.673986770002,183.24417822000396,54423.88423848 2022-12-03,10:33:55.000,337,11104489,-795,0,1670063634,12920.781767729997,182.8423778100041,54424.21962024 2022-12-03,10:33:56.000,337,11104482,-795,0,1670063635,12921.145528469999,182.4687739200017,54424.52705352 2022-12-03,10:33:57.000,337,11104486,-795,0,1670063636,12921.67096065,181.99648221000098,54424.95326784001 2022-12-03,10:33:58.000,337,11104521,-795,0,1670063637,12921.974094600002,181.77091004999966,54425.49127608 2022-12-03,10:33:59.000,337,11104504,-795,0,1670063638,12922.075139250002,182.05287525000313,54425.90351616 2022-12-03,10:34:00.000,337,11104495,-795,0,1670063639,12922.236810689988,182.37713523000275,54426.14107824 2022-12-03,10:34:01.000,337,11104497,-795,0,1670063640,12922.72182500999,181.77795917999902,54426.49742136 2022-12-03,10:34:02.000,337,11104512,-795,0,1670063641,12922.957595859996,180.98140748999867,54426.78389328 2022-12-03,10:34:03.000,337,11104532,-795,0,1670063642,12922.930650620001,180.38223144000222,54427.063378080005 2022-12-03,10:34:04.000,337,11104472,-795,0,1670063643,12922.60057142999,180.26239622999856,54427.46863104001 2022-12-03,10:34:05.000,337,11104533,-795,0,1670063644,12922.364800579999,180.52321404000395,54427.70619312001 2022-12-03,10:34:06.000,337,11104534,-795,0,1670063645,12922.196392829988,181.0589479199989,54427.81099992 2022-12-03,10:34:07.000,337,11104458,-795,0,1670063646,12922.203129139998,181.67222223000135,54427.94375520001 2022-12-03,10:34:08.000,337,11104471,-795,0,1670063647,12922.553417259995,181.8132048300031,54428.26516272 2022-12-03,10:34:09.000,337,11104500,-795,0,1670063648,12923.179894089997,181.50304311000218,54428.60054448 2022-12-03,10:34:10.000,337,11104508,-795,0,1670063649,12923.73900781999,181.12943921999977,54428.789196720005 2022-12-03,10:34:11.000,337,11104494,-795,0,1670063650,12924.143186419991,180.90386705999845,54428.99881032001 2022-12-03,10:34:12.000,337,11104502,-795,0,1670063651,12924.594519189988,180.875670540001,54429.04772016001 2022-12-03,10:34:13.000,337,11104480,-795,0,1670063652,12925.18731447,180.33288752999943,54429.33419208001 2022-12-03,10:34:14.000,337,11104492,-795,0,1670063653,12925.780109749998,179.18387934000202,54429.71848368001 2022-12-03,10:34:15.000,337,11104480,-795,0,1670063654,12926.015880599989,178.52126112000406,54429.92809728 2022-12-03,10:34:16.000,337,11104508,-795,0,1670063655,12925.935044879989,178.73978414999874,54430.05386544001 2022-12-03,10:34:17.000,337,11104527,-795,0,1670063656,12925.712746650002,179.056994999999,54430.11674952 2022-12-03,10:34:18.000,337,11104506,-795,0,1670063657,12925.557811519997,179.06404412999836,54430.27046616001 2022-12-03,10:34:19.000,337,11104508,-795,0,1670063658,12925.301831739991,178.5635559000002,54430.515015360004 2022-12-03,10:34:20.000,337,11104507,-795,0,1670063659,12925.07953350999,177.97847811000247,54430.668732 2022-12-03,10:34:21.000,337,11104489,-795,0,1670063660,12924.762926939999,177.3863511899981,54430.72462896001 2022-12-03,10:34:22.000,337,11104499,-795,0,1670063661,12924.587782879993,176.76602775000356,54430.82244864001 2022-12-03,10:34:23.000,337,11104544,-795,0,1670063662,12924.331803100002,175.9060338900017,54430.82244864001 2022-12-03,10:34:24.000,337,11104505,-795,0,1670063663,12923.84678878,175.60997042999952,54430.752577440006 2022-12-03,10:34:25.000,337,11104520,-795,0,1670063664,12923.516709589989,176.1386551800024,54430.71065472 2022-12-03,10:34:26.000,337,11104528,-795,0,1670063665,12923.361774459998,176.92815774000337,54430.57789944001 2022-12-03,10:34:27.000,337,11104517,-795,0,1670063666,12923.422401249998,177.5625794400039,54430.75956456 2022-12-03,10:34:28.000,337,11104519,-795,0,1670063667,12923.88047032999,177.9079868100016,54431.15783040001 2022-12-03,10:34:29.000,337,11104533,-795,0,1670063668,12924.277912619997,178.03487115000462,54431.45827656 2022-12-03,10:34:30.000,337,11104492,-795,0,1670063669,12924.399166199997,178.01372375999927,54431.70282576001 2022-12-03,10:34:31.000,337,11104519,-795,0,1670063670,12924.197076899996,178.02077288999863,54431.96833632001 2022-12-03,10:34:32.000,337,11104519,-795,0,1670063671,12923.954569739995,178.48601546999998,54431.975323440005 2022-12-03,10:34:33.000,337,11104502,-795,0,1670063672,12923.94783343,179.28961628999969,54432.06615600001 2022-12-03,10:34:34.000,337,11104494,-795,0,1670063673,12924.183604279991,179.89584147000278,54431.98929768 2022-12-03,10:34:35.000,337,11104477,-755,0,1670063674,12924.675354909989,179.74780974000168,54432.40153776001 2022-12-03,10:34:36.000,337,11104531,-795,0,1670063675,12924.830290039994,178.97945456999878,54432.646086960005 2022-12-03,10:34:37.000,337,11104530,-795,0,1670063676,12924.92459838,178.16175549000036,54432.89063616 2022-12-03,10:34:38.000,337,11104509,-795,0,1670063677,12924.94480731,177.42159684000217,54433.01640432 2022-12-03,10:34:39.000,337,11104500,-795,0,1670063678,12924.607991809993,177.46389161999832,54433.267940640006 2022-12-03,10:34:40.000,337,11104531,-795,0,1670063679,12924.224022139992,178.28159070000402,54433.21204368001 2022-12-03,10:34:41.000,337,11104525,-795,0,1670063680,12924.304857859992,178.98650369999814,54433.34479896 2022-12-03,10:34:42.000,337,11104514,-795,0,1670063681,12924.547365019993,179.2684689000016,54433.37274744 2022-12-03,10:34:43.000,337,11104507,-795,0,1670063682,12924.682091219998,178.9583071800007,54433.64524512001 2022-12-03,10:34:44.000,337,11104540,-795,0,1670063683,12924.554101330003,179.0217493500022,54434.0225496 2022-12-03,10:34:45.000,337,11104458,-795,0,1670063684,12924.567573949993,179.19092847000138,54434.31600864001 2022-12-03,10:34:46.000,337,11104555,-795,0,1670063685,12924.682091219998,178.99355283000477,54434.52562224 2022-12-03,10:34:47.000,337,11104548,-795,0,1670063686,12924.607991809993,178.65519458999916,54434.756197200004 2022-12-03,10:34:48.000,337,11104541,-795,0,1670063687,12924.500210849998,178.7115876300013,54434.686326 2022-12-03,10:34:49.000,337,11104494,-795,0,1670063688,12924.426111439992,178.9230615300039,54434.923888080004 2022-12-03,10:34:50.000,337,11104469,-795,0,1670063689,12924.298121549997,178.91601240000455,54435.112540320006 2022-12-03,10:34:51.000,337,11104512,-795,0,1670063690,12924.197076899996,178.7609315400041,54435.18241152001 2022-12-03,10:34:52.000,337,11104508,-795,0,1670063691,12923.954569739995,178.612899810003,54434.993759280005 2022-12-03,10:34:53.000,337,11104514,-795,0,1670063692,12923.96130604999,178.41552416999912,54435.2452956 2022-12-03,10:34:54.000,337,11104494,-795,0,1670063693,12923.77942567999,178.24634504999995,54435.5247804 2022-12-03,10:34:55.000,337,11104468,-795,0,1670063694,12923.550391139994,178.14060810000228,54435.56670312001 2022-12-03,10:34:56.000,337,11104504,-795,0,1670063695,12923.469555419993,178.42962242999783,54435.60163872 2022-12-03,10:34:57.000,337,11104494,-795,0,1670063696,12923.530182209994,178.87371762000112,54435.53875464001 2022-12-03,10:34:58.000,337,11104534,-795,0,1670063697,12923.563863759999,179.19797760000074,54435.60862584001 2022-12-03,10:34:59.000,337,11104500,-795,0,1670063698,12923.536918519989,179.46584453999822,54435.8392008 2022-12-03,10:35:00.000,337,11104559,-795,0,1670063699,12923.260729809997,179.88879234000342,54435.9789432 2022-12-03,10:35:01.000,337,11104484,-795,0,1670063700,12922.72856132,180.0932171099994,54436.07676288 2022-12-03,10:35:02.000,337,11104516,-795,0,1670063701,12922.533208329995,180.10026623999875,54436.1536212 2022-12-03,10:35:03.000,337,11104485,-795,0,1670063702,12922.977804789996,179.70551495999825,54436.57284840001 2022-12-03,10:35:04.000,337,11104503,-795,0,1670063703,12923.152948850002,178.6481454599998,54436.719577920005 2022-12-03,10:35:05.000,337,11104506,-795,0,1670063704,12922.903705379991,177.23127032999764,54436.85932032001 2022-12-03,10:35:06.000,337,11104503,-795,0,1670063705,12922.492790469994,176.24439213000005,54436.90823016001 2022-12-03,10:35:07.000,337,11104512,-795,0,1670063706,12922.088611869993,175.55357739000465,54436.69162944001 2022-12-03,10:35:08.000,337,11104524,-795,0,1670063707,12921.731587440001,174.96145047000027,54436.600796880004 2022-12-03,10:35:09.000,337,11104530,-795,0,1670063708,12921.46887135,174.4821096300002,54436.607784 2022-12-03,10:35:10.000,337,11104530,-795,0,1670063709,12921.26678205,174.34112702999846,54436.48900296 2022-12-03,10:35:11.000,337,11104426,-795,0,1670063710,12921.031011199993,174.32702876999974,54436.27938936001 2022-12-03,10:35:12.000,337,11104478,-795,0,1670063711,12920.862603449998,174.39047094000125,54436.048814400005 2022-12-03,10:35:13.000,337,11104488,-795,0,1670063712,12920.734613560002,174.86981178000133,54435.999904560005 2022-12-03,10:35:14.000,337,11104483,-795,0,1670063713,12920.801976659997,175.4478404399997,54436.02086592001 2022-12-03,10:35:15.000,337,11104530,-795,0,1670063714,12920.761558799997,175.58177391000208,54435.94400760001 2022-12-03,10:35:16.000,337,11104497,-795,0,1670063715,12920.626832599992,175.30685783999797,54435.85317504001 2022-12-03,10:35:17.000,337,11104555,-795,0,1670063716,12920.377589129996,174.71473092000087,54435.86714928 2022-12-03,10:35:18.000,337,11104498,-795,0,1670063717,12919.939728979989,174.0239161799982,54435.92304624001 2022-12-03,10:35:19.000,337,11104479,-795,0,1670063718,12919.690485509993,173.10752928000147,54435.832213680005 2022-12-03,10:35:20.000,337,11104508,-795,0,1670063719,12919.434505730002,172.24048629000026,54435.60862584001 2022-12-03,10:35:21.000,337,11104498,-795,0,1670063720,12919.582704549997,171.50737677000143,54435.65753568001 2022-12-03,10:35:22.000,337,11104484,-795,0,1670063721,12919.582704549997,170.91524985000433,54435.2452956 2022-12-03,10:35:23.000,337,11104494,-795,0,1670063722,12919.360406319996,170.94344637000177,54435.210360000005 2022-12-03,10:35:24.000,337,11104498,-795,0,1670063723,12918.747402109999,171.8880297900032,54435.02170776 2022-12-03,10:35:25.000,337,11104484,-795,0,1670063724,12918.491422329993,172.839662340004,54435.01472064001 2022-12-03,10:35:26.000,337,11104516,-795,0,1670063725,12918.511631259993,173.1004801500021,54435.02170776 2022-12-03,10:35:27.000,337,11104455,-795,0,1670063726,12918.558785429988,172.98769406999781,54435.10555320001 2022-12-03,10:35:28.000,337,11104486,-795,0,1670063727,12918.329750889992,172.78326930000185,54435.16843728 2022-12-03,10:35:29.000,337,11104485,-795,0,1670063728,12918.046825869991,172.1699949899994,54435.41997360001 2022-12-03,10:35:30.000,337,11104489,-795,0,1670063729,12917.95251753,171.45803285999864,54435.58766448001 2022-12-03,10:35:31.000,337,11104513,-795,0,1670063730,12918.046825869991,170.7742672500026,54435.881123520005 2022-12-03,10:35:32.000,337,11104497,-795,0,1670063731,12918.316278270002,170.118698160004,54435.92304624001 2022-12-03,10:35:33.000,337,11104447,-795,0,1670063732,12918.727193179999,169.42083429000195,54436.17458256 2022-12-03,10:35:34.000,337,11104518,-795,0,1670063733,12919.178525949996,169.0542795299989,54436.40515752001 2022-12-03,10:35:35.000,337,11104462,-795,0,1670063734,12919.609649789993,168.84985476000293,54436.5379128 2022-12-03,10:35:36.000,337,11104472,-795,0,1670063735,12920.027301009999,168.51854565000394,54436.68464232 2022-12-03,10:35:37.000,337,11104471,-795,0,1670063736,12920.357380199996,168.40575956999965,54436.70560368 2022-12-03,10:35:38.000,337,11104514,-795,0,1670063737,12920.586414739992,168.73706867999863,54436.607784 2022-12-03,10:35:39.000,337,11104483,-795,0,1670063738,12920.929966549993,168.98378822999803,54436.70560368 2022-12-03,10:35:40.000,337,11104484,-795,0,1670063739,12921.38129931999,169.03313214000082,54437.04098544 2022-12-03,10:35:41.000,337,11104491,-795,0,1670063740,12921.42171717999,169.25165517000278,54436.957140000006 2022-12-03,10:35:42.000,337,11104478,-795,0,1670063741,12921.26004573999,170.08345250999992,54437.16675360001 2022-12-03,10:35:43.000,337,11104497,-795,0,1670063742,12921.024274889998,170.85885681000218,54437.24361192001 2022-12-03,10:35:44.000,337,11104488,-795,0,1670063743,12920.579678429996,171.2818046100001,54437.42527704 2022-12-03,10:35:45.000,337,11104482,-795,0,1670063744,12919.522077759997,172.3321249799992,54437.5859808 2022-12-03,10:35:46.000,337,11104556,-795,0,1670063745,12918.706984249999,173.74900011000136,54437.52309672 2022-12-03,10:35:47.000,337,11104542,-795,0,1670063746,12918.90233723999,174.50325701999827,54437.57899368001 2022-12-03,10:35:48.000,337,11104487,-795,0,1670063747,12919.468187279992,174.65833787999873,54437.57899368001 2022-12-03,10:35:49.000,337,11104519,-795,0,1670063748,12920.296753409995,174.34112702999846,54437.81655576001 2022-12-03,10:35:50.000,337,11104529,-795,0,1670063749,12921.118583229989,174.00981791999948,54438.228795840005 2022-12-03,10:35:51.000,337,11104470,-795,0,1670063750,12921.933676740002,173.51637882000068,54438.354564 2022-12-03,10:35:52.000,337,11104509,-795,0,1670063751,12922.53994463999,172.73392538999906,54438.396486720005 2022-12-03,10:35:53.000,337,11104515,-795,0,1670063752,12923.301147669998,171.73294893000275,54438.515267760005 2022-12-03,10:35:54.000,337,11104506,-795,0,1670063753,12924.331803100002,171.09147810000286,54439.08821160001 2022-12-03,10:35:55.000,337,11104504,-795,0,1670063754,12925.194050779995,170.80246377000003,54439.25590248001 2022-12-03,10:35:56.000,337,11104485,-795,0,1670063755,12925.685801409993,170.73902159999852,54439.3327608 2022-12-03,10:35:57.000,337,11104512,-795,0,1670063756,12925.692537720002,170.90115158999834,54439.42359336001 2022-12-03,10:35:58.000,337,11104513,-795,0,1670063757,12924.581046569998,171.79639110000426,54439.416606239996 2022-12-03,10:35:59.000,337,11104537,-795,0,1670063758,12923.449346489993,173.45293664999917,54439.55634864 2022-12-03,10:36:00.000,337,11104516,-795,0,1670063759,12922.76224286999,175.07423655000457,54439.53538728 2022-12-03,10:36:01.000,337,11104536,-795,0,1670063760,12922.634252979995,176.09636039999896,54439.689103920005 2022-12-03,10:36:02.000,337,11104498,-795,0,1670063761,12922.62751667,175.81439520000276,54439.92666600001 2022-12-03,10:36:03.000,337,11104487,-795,0,1670063762,12922.236810689988,175.3843982699982,54440.2061508 2022-12-03,10:36:04.000,337,11104514,-795,0,1670063763,12921.677696959996,175.78619867999805,54440.54153256 2022-12-03,10:36:05.000,337,11104496,-795,0,1670063764,12921.718114819996,176.12455692000367,54440.91883704 2022-12-03,10:36:06.000,337,11104564,-795,0,1670063765,12922.135766040003,175.96242693000386,54441.296141520004 2022-12-03,10:36:07.000,337,11104493,-795,0,1670063766,12922.68140714999,175.44079131000035,54441.58960056 2022-12-03,10:36:08.000,337,11104500,-795,0,1670063767,12923.078849439997,175.41964392000227,54441.71536872 2022-12-03,10:36:09.000,337,11104513,-795,0,1670063768,12923.260729809997,175.66636347000167,54442.04376336 2022-12-03,10:36:10.000,337,11104536,-795,0,1670063769,12923.058640509997,176.1527534400011,54442.302286800004 2022-12-03,10:36:11.000,337,11104462,-795,0,1670063770,12922.66793453,177.21012293999956,54442.469977680004 2022-12-03,10:36:12.000,337,11104474,-795,0,1670063771,12923.092322060002,177.92208507000032,54442.78439808 2022-12-03,10:36:13.000,337,11104531,-795,0,1670063772,12923.873734019995,177.43569510000088,54443.07785712 2022-12-03,10:36:14.000,337,11104511,-795,0,1670063773,12924.574310259988,176.2020973500039,54443.427213120005 2022-12-03,10:36:15.000,337,11104541,-795,0,1670063774,12925.072797199995,175.4125947900029,54443.43420024 2022-12-03,10:36:16.000,337,11104509,-795,0,1670063775,12925.921572259998,174.8416152600039,54443.65080096 2022-12-03,10:36:17.000,337,11104482,-795,0,1670063776,12926.884864589993,174.67948527000408,54443.70669792001 2022-12-03,10:36:18.000,337,11104468,-795,0,1670063777,12927.42376939,175.06718741999794,54443.6298396 2022-12-03,10:36:19.000,337,11104511,-795,0,1670063778,12928.023300979992,175.0037452500037,54444.11195088 2022-12-03,10:36:20.000,337,11104538,-795,0,1670063779,12928.440952199999,174.48915875999955,54444.2237448 2022-12-03,10:36:21.000,337,11104502,-795,0,1670063780,12928.73734983999,174.19309530000464,54444.28662888001 2022-12-03,10:36:22.000,337,11104488,-795,0,1670063781,12928.83839448999,173.96047401000396,54444.32855160001 2022-12-03,10:36:23.000,337,11104471,-795,0,1670063782,12928.78450401,173.91817923000053,54444.24470616 2022-12-03,10:36:24.000,337,11104514,-795,0,1670063783,12928.771031389995,174.08030922000034,54444.27964176 2022-12-03,10:36:25.000,337,11104524,-795,0,1670063784,12929.020274859991,174.07326009000099,54444.23073192 2022-12-03,10:36:26.000,337,11104519,-795,0,1670063785,12929.256045709997,173.78424575999816,54444.314577360004 2022-12-03,10:36:27.000,337,11104535,-795,0,1670063786,12929.249309400002,173.741950980002,54444.314577360004 2022-12-03,10:36:28.000,337,11104525,-795,0,1670063787,12929.195418919997,173.65736142000242,54444.34252584 2022-12-03,10:36:29.000,337,11104519,-795,0,1670063788,12929.323408809993,173.0017923300038,54444.44733264 2022-12-03,10:36:30.000,337,11104500,-795,0,1670063789,12929.666960619994,172.22638803000154,54444.66393336001 2022-12-03,10:36:31.000,337,11104451,-795,0,1670063790,12930.03745766999,171.3945906900044,54444.78970152001 2022-12-03,10:36:32.000,337,11104488,-795,0,1670063791,12930.428163650002,170.86590594000154,54444.66393336001 2022-12-03,10:36:33.000,337,11104444,-795,0,1670063792,12931.03443154999,170.78131638000195,54444.768740160005 2022-12-03,10:36:34.000,337,11104486,-795,0,1670063793,12931.465555390001,171.13377287999901,54444.74079168001 2022-12-03,10:36:35.000,337,11104532,-795,0,1670063794,12932.038141739999,171.40163982000377,54444.77572728 2022-12-03,10:36:36.000,337,11104485,-795,0,1670063795,12932.597255469991,171.21131330999924,54444.838611360006 2022-12-03,10:36:37.000,337,11104535,-795,0,1670063796,12933.216995989998,170.86590594000154,54444.78970152001 2022-12-03,10:36:38.000,337,11104504,-795,0,1670063797,12933.809791269996,170.58394073999807,54444.482268240004 2022-12-03,10:36:39.000,337,11104543,-795,0,1670063798,12934.584466919994,170.55574422000063,54444.62899776 2022-12-03,10:36:40.000,337,11104498,-795,0,1670063799,12935.278306849992,170.6755794300043,54444.52419096001 2022-12-03,10:36:41.000,337,11104455,-795,0,1670063800,12935.74984854999,170.7742672500026,54444.3984228 2022-12-03,10:36:42.000,337,11104557,-795,0,1670063801,12936.288753349996,170.97869201999856,54444.30759024001 2022-12-03,10:36:43.000,337,11104487,-795,0,1670063802,12936.780503979993,171.28885373999947,54444.10496376 2022-12-03,10:36:44.000,337,11104498,-795,0,1670063803,12937.39350818999,171.30295199999819,54444.25169328 2022-12-03,10:36:45.000,337,11104538,-795,0,1670063804,12938.006512399988,171.3804924299984,54444.32855160001 2022-12-03,10:36:46.000,337,11104489,-795,0,1670063805,12938.383745759995,171.69770327999868,54444.20278344 2022-12-03,10:36:47.000,337,11104472,-795,0,1670063806,12938.936123179992,172.09245455999917,54444.28662888001 2022-12-03,10:36:48.000,337,11104527,-795,0,1670063807,12939.245993439989,172.22638803000154,54444.097976640005 2022-12-03,10:36:49.000,337,11104482,-795,0,1670063808,12939.340301779994,172.30392846000177,54444.07701528 2022-12-03,10:36:50.000,337,11104494,-795,0,1670063809,12939.050640449997,172.88195712000015,54443.87438880001 2022-12-03,10:36:51.000,337,11104533,-795,0,1670063810,12938.760979120001,173.73490185000264,54443.58092976 2022-12-03,10:36:52.000,337,11104474,-795,0,1670063811,12938.915914249992,174.27063573000487,54443.189651040004 2022-12-03,10:36:53.000,337,11104499,-795,0,1670063812,12939.225784509988,174.56669918999978,54443.12676696 2022-12-03,10:36:54.000,337,11104457,-795,0,1670063813,12939.219048199993,175.07423655000457,54443.07785712 2022-12-03,10:36:55.000,337,11104452,-795,0,1670063814,12939.232520819998,175.42669305000163,54442.70055264001 2022-12-03,10:36:56.000,337,11104459,-795,0,1670063815,12939.67711728,175.58882304000144,54442.88920488 2022-12-03,10:36:57.000,337,11104484,-795,0,1670063816,12940.202549460002,175.4689878299978,54442.88920488 2022-12-03,10:36:58.000,337,11104491,-795,0,1670063817,12940.640409609994,175.2857104499999,54442.81933368001 2022-12-03,10:36:59.000,337,11104485,-795,0,1670063818,12940.71450902,175.16587524000352,54442.79837232001 2022-12-03,10:37:00.000,337,11104506,-795,0,1670063819,12940.539364959994,174.86276265000197,54442.94510184001 2022-12-03,10:37:01.000,337,11104504,-795,0,1670063820,12940.478738169993,174.10145660999842,54442.84029504 2022-12-03,10:37:02.000,337,11104546,-795,0,1670063821,12940.377693519993,173.19916797000042,54442.72850112001 2022-12-03,10:37:03.000,337,11104445,-795,0,1670063822,12940.242967320002,172.34622323999793,54442.77042384 2022-12-03,10:37:04.000,337,11104505,-795,0,1670063823,12940.027405399996,171.3663941699997,54442.65164280001 2022-12-03,10:37:05.000,337,11104532,-795,0,1670063824,12940.067823259997,170.56279335,54442.43504208 2022-12-03,10:37:06.000,337,11104519,-795,0,1670063825,12940.330539349998,170.2173859800023,54442.33023528 2022-12-03,10:37:07.000,337,11104484,-795,0,1670063826,12940.337275659993,170.27377902000444,54442.490939040006 2022-12-03,10:37:08.000,337,11104477,-795,0,1670063827,12940.141922670002,170.47115466000105,54442.56779736 2022-12-03,10:37:09.000,337,11104506,-795,0,1670063828,12939.683853589995,170.76721812000324,54442.44202920001 2022-12-03,10:37:10.000,337,11104441,-795,0,1670063829,12938.983277350002,170.86590594000154,54442.21145424 2022-12-03,10:37:11.000,337,11104470,-795,0,1670063830,12938.59930768,170.84475855000346,54442.60273296 2022-12-03,10:37:12.000,337,11104481,-795,0,1670063831,12938.626252919996,170.91524985000433,54442.637668560004 2022-12-03,10:37:13.000,337,11104508,-795,0,1670063832,12938.922650560002,171.19721505000052,54442.91016624 2022-12-03,10:37:14.000,337,11104519,-795,0,1670063833,12938.787924359996,171.76114545000019,54443.19663816 2022-12-03,10:37:15.000,337,11104532,-795,0,1670063834,12938.774451739991,172.14884760000132,54443.51804568001 2022-12-03,10:37:16.000,337,11104500,-795,0,1670063835,12938.565626129996,172.09950368999853,54443.6298396 2022-12-03,10:37:17.000,337,11104499,-795,0,1670063836,12938.053666569998,171.54262241999822,54444.11195088 2022-12-03,10:37:18.000,337,11104502,-795,0,1670063837,12937.46087129,170.9082007199977,54444.25169328 2022-12-03,10:37:19.000,337,11104525,-795,0,1670063838,12937.17794627,170.4641055300017,54444.34252584 2022-12-03,10:37:20.000,337,11104490,-795,0,1670063839,12937.17794627,170.2808281500038,54444.49624248001 2022-12-03,10:37:21.000,337,11104495,-795,0,1670063840,12937.42045343,170.21033685000293,54444.62899776 2022-12-03,10:37:22.000,337,11104490,-795,0,1670063841,12937.636015349992,170.11164903000463,54444.70585608 2022-12-03,10:37:23.000,337,11104527,-795,0,1670063842,12937.905467750003,170.0200103399984,54444.985340880005 2022-12-03,10:37:24.000,337,11104501,-795,0,1670063843,12938.161447529994,170.25968075999845,54445.34867112 2022-12-03,10:37:25.000,337,11104501,-795,0,1670063844,12938.147974909989,170.8377094200041,54445.64911728001 2022-12-03,10:37:26.000,337,11104500,-795,0,1670063845,12937.804423100002,171.6272119799978,54445.96353768001 2022-12-03,10:37:27.000,337,11104516,-795,0,1670063846,12937.09037423999,172.22638803000154,54446.0753316 2022-12-03,10:37:28.000,337,11104508,-795,0,1670063847,12936.15402714999,172.76212191000377,54446.31988080001 2022-12-03,10:37:29.000,337,11104467,-795,0,1670063848,12935.332197329997,173.14277492999827,54446.62731408 2022-12-03,10:37:30.000,337,11104547,-795,0,1670063849,12934.75287466999,173.71375446000457,54446.97667008 2022-12-03,10:37:31.000,337,11104520,-795,0,1670063850,12934.227442490002,174.74997656999767,54447.1932708 2022-12-03,10:37:32.000,337,11104526,-795,0,1670063851,12933.71548292999,176.2373430000007,54447.13038672 2022-12-03,10:37:33.000,337,11104479,-795,0,1670063852,12933.547075179995,177.4497933599996,54447.48672984 2022-12-03,10:37:34.000,337,11104518,-795,0,1670063853,12933.446030529994,178.40847503999976,54447.717304800004 2022-12-03,10:37:35.000,337,11104455,-795,0,1670063854,12933.55381148999,178.88781587999983,54447.82909872001 2022-12-03,10:37:36.000,337,11104489,-795,0,1670063855,12934.133134149997,178.60585068000364,54448.171467600005 2022-12-03,10:37:37.000,337,11104490,-795,0,1670063856,12934.564257989994,178.07011680000141,54448.25531304 2022-12-03,10:37:38.000,337,11104485,-795,0,1670063857,12935.157053269992,177.64011987000413,54448.45095240001 2022-12-03,10:37:39.000,337,11104536,-795,0,1670063858,12936.13381821999,177.35815467000066,54448.44396528 2022-12-03,10:37:40.000,337,11104481,-795,0,1670063859,12937.13079209999,177.23127032999764,54448.793321280005 2022-12-03,10:37:41.000,337,11104516,-795,0,1670063860,12937.703378450002,177.09028773000318,54448.8003084 2022-12-03,10:37:42.000,337,11104519,-795,0,1670063861,12937.871786199998,176.97045251999953,54448.73742432001 2022-12-03,10:37:43.000,337,11104509,-795,0,1670063862,12938.033457639998,176.73783122999885,54448.69550160001 2022-12-03,10:37:44.000,337,11104465,-795,0,1670063863,12938.262492179994,176.32193256000028,54448.59768192001 2022-12-03,10:37:45.000,337,11104506,-795,0,1670063864,12938.504999339995,175.88488650000363,54448.43697816 2022-12-03,10:37:46.000,337,11104515,-795,0,1670063865,12939.010222589997,175.42669305000163,54448.2762744 2022-12-03,10:37:47.000,337,11104526,-795,0,1670063866,12939.53565477,175.16587524000352,54448.32518424 2022-12-03,10:37:48.000,337,11104470,-795,0,1670063867,12939.266202369989,175.3491526200014,54448.15749336 2022-12-03,10:37:49.000,337,11104497,-795,0,1670063868,12938.720561260001,175.67341260000103,54448.09460928001 2022-12-03,10:37:50.000,337,11104472,-795,0,1670063869,12938.32985527999,175.6452160800036,54447.73127904001 2022-12-03,10:37:51.000,337,11104477,-795,0,1670063870,12938.51173564999,175.29275957999926,54447.60551088 2022-12-03,10:37:52.000,337,11104512,-795,0,1670063871,12938.720561260001,174.98259785999835,54447.52865256 2022-12-03,10:37:53.000,337,11104529,-795,0,1670063872,12938.45110885999,174.90505742999812,54447.34698744001 2022-12-03,10:37:54.000,337,11104542,-795,0,1670063873,12938.25575587,174.76407483000366,54447.15833520001 2022-12-03,10:37:55.000,337,11104480,-795,0,1670063874,12937.939149299993,174.55260093000106,54446.781030720005 2022-12-03,10:37:56.000,337,11104479,-795,0,1670063875,12937.649487969997,174.16489877999993,54446.62731408 2022-12-03,10:37:57.000,337,11104508,-795,0,1670063876,12937.433926049991,173.87588445000438,54446.878850400004 2022-12-03,10:37:58.000,337,11104518,-795,0,1670063877,12937.35982664,173.2485118800032,54446.899811760006 2022-12-03,10:37:59.000,337,11104465,-795,0,1670063878,12937.487816529996,172.53654975000245,54446.85090192001 2022-12-03,10:38:00.000,337,11104505,-795,0,1670063879,12937.817895719993,172.00081587000022,54446.878850400004 2022-12-03,10:38:01.000,337,11104473,-795,0,1670063880,12938.20860169999,171.60606458999973,54447.01859280001 2022-12-03,10:38:02.000,337,11104496,-795,0,1670063881,12938.046930259989,171.54262241999822,54446.90679888 2022-12-03,10:38:03.000,337,11104492,-795,0,1670063882,12937.37329925999,171.87393153000448,54446.85788904 2022-12-03,10:38:04.000,337,11104486,-795,0,1670063883,12937.00953851999,172.09245455999917,54446.95570872 2022-12-03,10:38:05.000,337,11104491,-795,0,1670063884,12937.144264719995,171.99376674000086,54446.65526256001 2022-12-03,10:38:06.000,337,11104485,-795,0,1670063885,12937.636015349992,171.84573500999977,54446.87186328001 2022-12-03,10:38:07.000,337,11104489,-795,0,1670063886,12938.013248709998,171.85278413999913,54446.84391480001 2022-12-03,10:38:08.000,337,11104521,-795,0,1670063887,12938.424163619995,172.00081587000022,54446.74609512 2022-12-03,10:38:09.000,337,11104540,-795,0,1670063888,12938.983277350002,172.14179847000196,54446.53648152001 2022-12-03,10:38:10.000,337,11104504,-795,0,1670063889,12939.360510709994,172.33917410999857,54446.6692368 2022-12-03,10:38:11.000,337,11104491,-795,0,1670063890,12939.333565469999,172.45900932000222,54446.60635272001 2022-12-03,10:38:12.000,337,11104513,-795,0,1670063891,12939.010222589997,172.60704105000332,54446.43167472 2022-12-03,10:38:13.000,337,11104507,-795,0,1670063892,12938.39048206999,172.73392538999906,54446.31988080001 2022-12-03,10:38:14.000,337,11104436,-795,0,1670063893,12937.972830849998,172.78326930000185,54446.17315128001 2022-12-03,10:38:15.000,337,11104447,-795,0,1670063894,12937.912204059998,172.65638495999883,54446.12424144 2022-12-03,10:38:16.000,337,11104523,-795,0,1670063895,12938.073875499998,172.45900932000222,54446.0753316 2022-12-03,10:38:17.000,337,11104471,-795,0,1670063896,12938.30964634999,172.70572887000162,54445.872705120004 2022-12-03,10:38:18.000,337,11104526,-795,0,1670063897,12938.41069099999,173.0017923300038,54446.18712552 2022-12-03,10:38:19.000,337,11104497,-795,0,1670063898,12938.343327899995,173.1216275400002,54446.25000960001 2022-12-03,10:38:20.000,337,11104528,-795,0,1670063899,12938.201865389994,173.10752928000147,54446.60635272001 2022-12-03,10:38:21.000,337,11104517,-795,0,1670063900,12938.134502289999,173.20621709999978,54446.78801784 2022-12-03,10:38:22.000,337,11104492,-795,0,1670063901,12938.18839276999,173.34015057000215,54447.046541280004 2022-12-03,10:38:23.000,337,11104453,-795,0,1670063902,12938.33659159,173.51637882000068,54447.17929656001 2022-12-03,10:38:24.000,337,11104446,-795,0,1670063903,12938.734033879991,173.75604924000072,54447.5076912 2022-12-03,10:38:25.000,337,11104460,-795,0,1670063904,12939.178630339993,173.98162140000204,54447.787176000005 2022-12-03,10:38:26.000,337,11104477,-795,0,1670063905,12939.683853589995,174.45391311000276,54448.06666080001 2022-12-03,10:38:27.000,337,11104510,-795,0,1670063906,12940.269912559997,175.13062958999944,54448.241338800006 2022-12-03,10:38:28.000,337,11104528,-795,0,1670063907,12940.97722511,175.70865824999782,54448.56973344001 2022-12-03,10:38:29.000,337,11104574,-795,0,1670063908,12941.630647179998,176.27963778000412,54448.912102320006 2022-12-03,10:38:30.000,337,11104499,-795,0,1670063909,12941.960726369995,176.63209428000118,54449.31036816 2022-12-03,10:38:31.000,337,11104524,-795,0,1670063910,12942.17628829,176.85061731000314,54449.54094312 2022-12-03,10:38:32.000,337,11104511,-795,0,1670063911,12942.33795973,177.11143512000126,54449.65273704001 2022-12-03,10:38:33.000,337,11104509,-795,0,1670063912,12942.3177508,177.29471249999915,54449.83440216 2022-12-03,10:38:34.000,337,11104517,-795,0,1670063913,12942.223442459996,177.42864597000153,54450.064977120004 2022-12-03,10:38:35.000,337,11104514,-795,0,1670063914,12942.344696039996,177.6612672600022,54450.27459072001 2022-12-03,10:38:36.000,337,11104520,-795,0,1670063915,12942.486158549997,177.83044638000138,54450.32350056001 2022-12-03,10:38:37.000,337,11104526,-795,0,1670063916,12942.614148439992,177.85159376999945,54450.421320240006 2022-12-03,10:38:38.000,337,11104540,-795,0,1670063917,12942.405322829996,177.83749551000074,54450.57503688 2022-12-03,10:38:39.000,337,11104457,-795,0,1670063918,12942.405322829996,177.77405333999923,54450.60298536 2022-12-03,10:38:40.000,337,11104510,-795,0,1670063919,12942.802765119988,177.696512909999,54450.60997248001 2022-12-03,10:38:41.000,337,11104461,-795,0,1670063920,12942.937491319994,177.49208814000303,54450.756702000006 2022-12-03,10:38:42.000,337,11104489,-795,0,1670063921,12942.957700249994,177.17487729000277,54450.83356032 2022-12-03,10:38:43.000,337,11104524,-795,0,1670063922,12942.937491319994,177.03389469000103,54450.77067624 2022-12-03,10:38:44.000,337,11104552,-795,0,1670063923,12943.031799659999,176.97045251999953,54450.93836712 2022-12-03,10:38:45.000,337,11104522,-795,0,1670063924,12943.24736157999,177.1537299000047,54451.20387768 2022-12-03,10:38:46.000,337,11104506,-795,0,1670063925,12943.47639612,178.0912641899995,54451.42047840001 2022-12-03,10:38:47.000,337,11104502,-795,0,1670063926,12943.624594939996,179.27551803000097,54451.61611776001 2022-12-03,10:38:48.000,337,11104541,-795,0,1670063927,12943.55723184,180.17780666999897,54451.909576800004 2022-12-03,10:38:49.000,337,11104514,-795,0,1670063928,12943.25409789,180.95321097000124,54451.98643512 2022-12-03,10:38:50.000,337,11104532,-795,0,1670063929,12943.038535969994,181.80615570000373,54452.35675248001 2022-12-03,10:38:51.000,337,11104523,-795,0,1670063930,12942.829710359998,182.65205129999958,54452.59431456001 2022-12-03,10:38:52.000,337,11104496,-795,0,1670063931,12942.863391909988,182.69434608000302,54452.67816 2022-12-03,10:38:53.000,337,11104516,-795,0,1670063932,12942.735402019993,182.20795611000358,54452.78995392001 2022-12-03,10:38:54.000,337,11104540,-795,0,1670063933,12942.452476999992,181.7286152700035,54452.77597968 2022-12-03,10:38:55.000,337,11104424,-795,0,1670063934,12942.08871625999,181.19288139000128,54452.56636608 2022-12-03,10:38:56.000,337,11104510,-795,0,1670063935,12941.772109689999,180.60780360000354,54452.25194568 2022-12-03,10:38:57.000,337,11104526,-795,0,1670063936,12941.475712049993,179.99452929000108,54451.65804048 2022-12-03,10:38:58.000,337,11104503,-795,0,1670063937,12941.334249539992,179.5997780100006,54451.476375360005 2022-12-03,10:38:59.000,337,11104537,-795,0,1670063938,12941.381403710002,179.40945150000334,54451.092083760006 2022-12-03,10:39:00.000,337,11104496,-795,0,1670063939,12941.354458469992,179.19092847000138,54450.735740640004 2022-12-03,10:39:01.000,337,11104497,-795,0,1670063940,12941.320776920002,178.9583071800007,54450.44926872 2022-12-03,10:39:02.000,337,11104485,-795,0,1670063941,12941.192787029991,178.6763419800045,54450.05100288 2022-12-03,10:39:03.000,337,11104409,-795,0,1670063942,12941.192787029991,178.6481454599998,54449.71562112 2022-12-03,10:39:04.000,337,11104532,-795,0,1670063943,12941.186050719996,178.94420892000198,54449.21254848 2022-12-03,10:39:05.000,337,11104508,-795,0,1670063944,12941.246677509997,179.33896020000248,54448.77235992 2022-12-03,10:39:06.000,337,11104442,-795,0,1670063945,12941.677801349993,179.93813624999893,54448.220377440004 2022-12-03,10:39:07.000,337,11104487,-795,0,1670063946,12942.243651389996,180.41042795999965,54447.94089264 2022-12-03,10:39:08.000,337,11104518,-795,0,1670063947,12942.580466890002,180.60075447000418,54447.72429192 2022-12-03,10:39:09.000,337,11104513,-795,0,1670063948,12942.728665709998,180.73468793999928,54447.45878136 2022-12-03,10:39:10.000,337,11104434,-795,0,1670063949,12943.025063349989,180.72763880999992,54447.08147688 2022-12-03,10:39:11.000,337,11104438,-795,0,1670063950,12943.30798836999,180.69944229000248,54446.8089792 2022-12-03,10:39:12.000,337,11104557,-795,0,1670063951,12943.40903301999,180.73468793999928,54446.445648960005 2022-12-03,10:39:13.000,337,11104449,-795,0,1670063952,12943.644803869996,180.83337576000486,54446.22206112001 2022-12-03,10:39:14.000,337,11104529,-795,0,1670063953,12943.873838409992,181.0237022700021,54446.08930584 2022-12-03,10:39:15.000,337,11104465,-795,0,1670063954,12944.089400329998,181.24927443000342,54445.85174376 2022-12-03,10:39:16.000,337,11104469,-795,0,1670063955,12944.35211642,181.39025702999788,54445.71898848001 2022-12-03,10:39:17.000,337,11104525,-795,0,1670063956,12944.560942029995,181.53828875999898,54445.63514304 2022-12-03,10:39:18.000,337,11104510,-795,0,1670063957,12944.66872298999,181.46074832999875,54445.38360672001 2022-12-03,10:39:19.000,337,11104475,-795,0,1670063958,12944.904493839997,181.14353747999849,54445.56527184 2022-12-03,10:39:20.000,337,11104483,-795,0,1670063959,12945.167209929998,180.91796532000444,54445.516362 2022-12-03,10:39:21.000,337,11104548,-795,0,1670063960,12945.48381649999,180.74173706999863,54445.537323360004 2022-12-03,10:39:22.000,337,11104496,-795,0,1670063961,12945.64548793999,180.67124576999777,54445.43251656001 2022-12-03,10:39:23.000,337,11104525,-795,0,1670063962,12945.83410462,180.84042489000421,54445.47443928 2022-12-03,10:39:24.000,337,11104534,-795,0,1670063963,12946.090084399992,181.17878313000256,54445.55129760001 2022-12-03,10:39:25.000,337,11104523,-795,0,1670063964,12946.366273109998,181.54533788999834,54445.61418168 2022-12-03,10:39:26.000,337,11104456,-795,0,1670063965,12946.662670749989,181.95418743000482,54445.73296272 2022-12-03,10:39:27.000,337,11104482,-795,0,1670063966,12947.019695179995,182.24320176000037,54445.79584680001 2022-12-03,10:39:28.000,337,11104519,-795,0,1670063967,12947.511445809992,182.36303697000403,54445.69104 2022-12-03,10:39:29.000,337,11104462,-795,0,1670063968,12948.218758359995,182.57451086999936,54445.9006536 2022-12-03,10:39:30.000,337,11104524,-795,0,1670063969,12948.953016149993,182.9622130200005,54446.061357360006 2022-12-03,10:39:31.000,337,11104499,-795,0,1670063970,12949.44476677999,183.35696430000098,54446.25699672 2022-12-03,10:39:32.000,337,11104506,-795,0,1670063971,12949.720955489996,183.63188036999782,54446.43866184001 2022-12-03,10:39:33.000,337,11104502,-795,0,1670063972,12949.754637040001,183.78696122999827,54446.27097096001 2022-12-03,10:39:34.000,337,11104554,-795,0,1670063973,12949.768109659992,183.69532253999932,54446.53648152001 2022-12-03,10:39:35.000,337,11104451,-795,0,1670063974,12949.909572169992,183.5190942900008,54446.6692368 2022-12-03,10:39:36.000,337,11104490,-795,0,1670063975,12950.185760879998,183.41335734000313,54446.77404360001 2022-12-03,10:39:37.000,337,11104486,-795,0,1670063976,12950.68424781999,183.2723747400014,54446.86487616 2022-12-03,10:39:38.000,337,11104498,-795,0,1670063977,12951.162525829997,183.18073605000245,54446.84391480001 2022-12-03,10:39:39.000,337,11104503,-795,0,1670063978,12951.526286569999,183.19483431000117,54447.0535284 2022-12-03,10:39:40.000,337,11104495,-795,0,1670063979,12951.896783619995,183.36401343000034,54447.22121928 2022-12-03,10:39:41.000,337,11104485,-795,0,1670063980,12952.03150982,183.7658138400002,54447.15134808 2022-12-03,10:39:42.000,337,11104528,-795,0,1670063981,12952.05171875,183.95614035000472,54447.31903896 2022-12-03,10:39:43.000,337,11104443,-795,0,1670063982,12951.916992549995,184.11827034000453,54447.47974272 2022-12-03,10:39:44.000,337,11104503,-795,0,1670063983,12951.64754015,184.2028599000041,54447.48672984 2022-12-03,10:39:45.000,337,11104460,-795,0,1670063984,12951.351142509993,184.28040033000434,54447.570575280006 2022-12-03,10:39:46.000,337,11104488,-795,0,1670063985,12951.027799629992,184.259252939999,54447.48672984 2022-12-03,10:39:47.000,337,11104459,-795,0,1670063986,12950.83244664,184.26630206999835,54447.46576848 2022-12-03,10:39:48.000,337,11104565,-795,0,1670063987,12950.805501399991,184.1253194700039,54447.59153664001 2022-12-03,10:39:49.000,337,11104497,-795,0,1670063988,12950.83244664,183.7940103600049,54447.56358816001 2022-12-03,10:39:50.000,337,11104481,-795,0,1670063989,12950.839182949996,183.38516081999842,54447.451794240005 2022-12-03,10:39:51.000,337,11104462,-795,0,1670063990,12950.64382995999,183.01155693000328,54447.32602608001 2022-12-03,10:39:52.000,337,11104479,-795,0,1670063991,12950.34069600999,182.56746174,54447.18628368001 2022-12-03,10:39:53.000,337,11104489,-795,0,1670063992,12949.842209069997,182.32779131999996,54446.948721600005 2022-12-03,10:39:54.000,337,11104502,-795,0,1670063993,12949.168578069999,182.26434914999845,54446.75308224001 2022-12-03,10:39:55.000,337,11104492,-795,0,1670063994,12948.434320280001,182.31369306000124,54446.57141712 2022-12-03,10:39:56.000,337,11104511,-795,0,1670063995,12948.03014168,182.22910350000166,54446.48058456 2022-12-03,10:39:57.000,337,11104514,-795,0,1670063996,12947.90215178999,182.109268289998,54446.12424144 2022-12-03,10:39:58.000,337,11104518,-795,0,1670063997,12948.07055954,182.20090698000422,54445.86571800001 2022-12-03,10:39:59.000,337,11104452,-795,0,1670063998,12948.542101239997,182.56041261000064,54446.08930584 2022-12-03,10:40:00.000,337,11104532,-795,0,1670063999,12949.087742349999,182.83532868000475,54445.95655056 2022-12-03,10:40:01.000,337,11104535,-795,0,1670064000,12949.46497570999,182.9622130200005,54445.96353768001 2022-12-03,10:40:02.000,337,11104492,-795,0,1670064001,12949.855681690002,182.9128691099977,54445.74693696001 2022-12-03,10:40:03.000,337,11104488,-795,0,1670064002,12950.239651359989,182.83532868000475,54445.725975600006 2022-12-03,10:40:04.000,337,11104492,-795,0,1670064003,12950.60341209999,182.70139521000237,54445.774885440005 2022-12-03,10:40:05.000,337,11104524,-795,0,1670064004,12951.027799629992,182.80713216000004,54445.96353768001 2022-12-03,10:40:06.000,337,11104485,-795,0,1670064005,12951.378087749988,183.025655190002,54445.94956344 2022-12-03,10:40:07.000,337,11104478,-795,0,1670064006,12951.7485848,183.2371290900046,54446.040396000004 2022-12-03,10:40:08.000,337,11104469,-795,0,1670064007,12951.937201479996,183.36401343000034,54445.95655056 2022-12-03,10:40:09.000,337,11104460,-795,0,1670064008,12952.004564579991,183.46270124999864,54446.01244752001 2022-12-03,10:40:10.000,337,11104511,-795,0,1670064009,12951.714903249995,183.50499603000208,54446.17315128001 2022-12-03,10:40:11.000,337,11104480,-795,0,1670064010,12951.297252029988,183.63892950000445,54446.18712552 2022-12-03,10:40:12.000,337,11104443,-795,0,1670064011,12951.122107969997,183.80810862000362,54446.040396000004 2022-12-03,10:40:13.000,337,11104510,-795,0,1670064012,12951.243361549998,183.62483123999846,54446.16616416 2022-12-03,10:40:14.000,337,11104502,-795,0,1670064013,12951.70143062999,183.2723747400014,54446.18013840001 2022-12-03,10:40:15.000,337,11104423,-795,0,1670064014,12952.327907459992,182.9763112799992,54446.4246876 2022-12-03,10:40:16.000,337,11104492,-795,0,1670064015,12952.853339639994,182.8776234600009,54446.45263608 2022-12-03,10:40:17.000,337,11104494,-795,0,1670064016,12953.398980749997,182.7789356400026,54446.62731408 2022-12-03,10:40:18.000,337,11104555,-795,0,1670064017,12953.803159349998,182.67319868999766,54446.59237848 2022-12-03,10:40:19.000,337,11104514,-795,0,1670064018,12954.214074259995,182.57451086999936,54446.75308224001 2022-12-03,10:40:20.000,337,11104507,-795,0,1670064019,12954.651934410002,182.49697043999913,54447.01859280001 2022-12-03,10:40:21.000,337,11104486,-795,0,1670064020,12954.860760019998,182.6309039100015,54447.10942536001 2022-12-03,10:40:22.000,337,11104508,-795,0,1670064021,12954.860760019998,182.9410656300024,54447.20724504001 2022-12-03,10:40:23.000,337,11104467,-795,0,1670064022,12954.503735589991,183.25827648000268,54447.214232160004 2022-12-03,10:40:24.000,337,11104498,-795,0,1670064023,12954.510471900001,183.5190942900008,54447.36096168 2022-12-03,10:40:25.000,337,11104476,-795,0,1670064024,12954.820342159997,183.83630514000106,54447.39589728001 2022-12-03,10:40:26.000,337,11104506,-795,0,1670064025,12955.32556541,184.1394177300026,54447.43782 2022-12-03,10:40:27.000,337,11104532,-795,0,1670064026,12955.60849043,184.41433379999944,54447.5076912 2022-12-03,10:40:28.000,337,11104538,-795,0,1670064027,12955.837524969997,184.62580770000204,54447.619485120005 2022-12-03,10:40:29.000,337,11104513,-795,0,1670064028,12956.005932719992,184.59056204999797,54447.54262680001 2022-12-03,10:40:30.000,337,11104506,-795,0,1670064029,12956.248439879993,184.68924987000355,54447.65442072 2022-12-03,10:40:31.000,337,11104459,-795,0,1670064030,12956.443792869999,184.73859377999906,54447.67538208 2022-12-03,10:40:32.000,337,11104507,-795,0,1670064031,12956.551573829995,184.77383943000314,54447.52865256 2022-12-03,10:40:33.000,337,11104429,-795,0,1670064032,12956.60546431,184.92187116000423,54447.549613920004 2022-12-03,10:40:34.000,337,11104493,-795,0,1670064033,12956.733454199995,184.99236245999782,54447.570575280006 2022-12-03,10:40:35.000,337,11104469,-795,0,1670064034,12956.834498849996,185.175639840003,54447.54262680001 2022-12-03,10:40:36.000,337,11104505,-795,0,1670064035,12956.84797147,185.14039418999891,54447.44480712001 2022-12-03,10:40:37.000,337,11104502,-795,0,1670064036,12956.78060836999,184.89367463999952,54447.381923040004 2022-12-03,10:40:38.000,337,11104525,-795,0,1670064037,12956.84797147,184.56236553000053,54447.41685864 2022-12-03,10:40:39.000,337,11104466,-795,0,1670064038,12956.915334569996,184.39318641000136,54447.45878136 2022-12-03,10:40:40.000,337,11104511,-795,0,1670064039,12957.198259589997,184.42843205999816,54447.42384576001 2022-12-03,10:40:41.000,337,11104525,-795,0,1670064040,12957.427294129993,184.6328568300014,54447.53563968 2022-12-03,10:40:42.000,337,11104516,-795,0,1670064041,12957.521602469998,185.06990288999805,54447.402884400006 2022-12-03,10:40:43.000,337,11104504,-795,0,1670064042,12957.494657229989,185.62678415999835,54447.49371696001 2022-12-03,10:40:44.000,337,11104484,-795,0,1670064043,12957.88536321,186.33169715999975,54447.73127904001 2022-12-03,10:40:45.000,337,11104431,-795,0,1670064044,12958.639829929998,187.10005233000265,54447.961854 2022-12-03,10:40:46.000,337,11104487,-795,0,1670064045,12959.18547104,187.5864423000021,54448.14351912001 2022-12-03,10:40:47.000,337,11104454,-795,0,1670064046,12959.529022850002,187.52300013000058,54448.26230016001 2022-12-03,10:40:48.000,337,11104496,-795,0,1670064047,12959.912992519989,187.03661016000115,54448.46492664 2022-12-03,10:40:49.000,337,11104497,-795,0,1670064048,12960.088136579994,186.50792540999828,54448.63960464 2022-12-03,10:40:50.000,337,11104454,-795,0,1670064049,12960.371061599995,186.13432152000314,54448.78633416001 2022-12-03,10:40:51.000,337,11104476,-795,0,1670064050,12960.748294960002,185.82415980000223,54448.98896064 2022-12-03,10:40:52.000,337,11104475,-795,0,1670064051,12961.064901529993,185.67612807000114,54448.95402504001 2022-12-03,10:40:53.000,337,11104492,-795,0,1670064052,12961.34109024,185.59153851000156,54449.10075456001 2022-12-03,10:40:54.000,337,11104520,-795,0,1670064053,12961.54317954,185.62678415999835,54449.28241968 2022-12-03,10:40:55.000,337,11104427,-795,0,1670064054,12961.509497989995,185.49285069000325,54449.28241968 2022-12-03,10:40:56.000,337,11104492,-795,0,1670064055,12961.327617619994,185.18268897000235,54449.23350984 2022-12-03,10:40:57.000,337,11104501,-795,0,1670064056,12960.990802120003,184.89367463999952,54449.10075456001 2022-12-03,10:40:58.000,337,11104523,-795,0,1670064057,12960.856075919997,184.70334813000227,54449.03088336001 2022-12-03,10:40:59.000,337,11104454,-795,0,1670064058,12960.909966400002,184.830232469998,54448.99594776 2022-12-03,10:41:00.000,337,11104526,-795,0,1670064059,12961.132264629989,184.99236245999782,54449.24049696001 2022-12-03,10:41:01.000,337,11104476,-795,0,1670064060,12961.233309279989,185.11924680000084,54449.394213600004 2022-12-03,10:41:02.000,337,11104492,-795,0,1670064061,12961.509497989995,185.28137679000065,54449.464084800005 2022-12-03,10:41:03.000,337,11104493,-795,0,1670064062,12961.805895630001,185.50694895000197,54449.45709768001 2022-12-03,10:41:04.000,337,11104441,-795,0,1670064063,12962.014721239997,185.6831772000005,54449.54793024 2022-12-03,10:41:05.000,337,11104467,-795,0,1670064064,12962.176392679998,185.71137371999794,54449.66671128 2022-12-03,10:41:06.000,337,11104524,-795,0,1670064065,12962.385218289994,185.78891414999816,54449.71562112 2022-12-03,10:41:07.000,337,11104480,-795,0,1670064066,12962.57383496999,185.91579849000118,54449.70164688001 2022-12-03,10:41:08.000,337,11104515,-795,0,1670064067,12962.76245165,186.1413706500025,54449.73658248 2022-12-03,10:41:09.000,337,11104499,-795,0,1670064068,12962.978013569991,186.5149745400049,54449.883312 2022-12-03,10:41:10.000,337,11104433,-795,0,1670064069,12963.085794530001,186.71235018000152,54449.848376400005 2022-12-03,10:41:11.000,337,11104477,-795,0,1670064070,12963.227257040002,186.7828414800024,54449.86933776001 2022-12-03,10:41:12.000,337,11104499,-795,0,1670064071,12963.382192169993,186.86038191000262,54449.82042792001 2022-12-03,10:41:13.000,337,11104474,-795,0,1670064072,12963.503445749993,186.86743104000197,54449.708634 2022-12-03,10:41:14.000,337,11104507,-795,0,1670064073,12963.678589809999,186.71235018000152,54449.78549232 2022-12-03,10:41:15.000,337,11104458,-795,0,1670064074,12963.81331600999,186.45858150000277,54449.99510592 2022-12-03,10:41:16.000,337,11104485,-795,0,1670064075,12963.87394279999,186.21891108000273,54450.07196424 2022-12-03,10:41:17.000,337,11104493,-795,0,1670064076,12963.96151483,185.9792406600027,54450.12786120001 2022-12-03,10:41:18.000,337,11104451,-795,0,1670064077,12964.09624102999,185.75366850000137,54450.064977120004 2022-12-03,10:41:19.000,337,11104478,-795,0,1670064078,12964.352220809997,185.70432458999858,54450.24664224001 2022-12-03,10:41:20.000,337,11104499,-795,0,1670064079,12964.493683319997,185.65498068000306,54450.24664224001 2022-12-03,10:41:21.000,337,11104501,-715,0,1670064080,12964.675563689998,185.50694895000197,54450.28157784 2022-12-03,10:41:22.000,337,11104500,-795,0,1670064081,12964.695772619998,185.38006460999895,54450.1627968 2022-12-03,10:41:23.000,337,11104476,-795,0,1670064082,12964.554310109997,185.28137679000065,54450.16978392 2022-12-03,10:41:24.000,337,11104511,-795,0,1670064083,12964.520628559992,185.28137679000065,54450.23965512 2022-12-03,10:41:25.000,337,11104454,-795,0,1670064084,12964.507155940002,185.26022940000257,54450.28157784 2022-12-03,10:41:26.000,337,11104503,-795,0,1670064085,12964.722717859993,185.1897381000017,54450.30952632 2022-12-03,10:41:27.000,337,11104494,-795,0,1670064086,12964.850707749989,185.24613114000385,54450.28856496 2022-12-03,10:41:28.000,337,11104483,-795,0,1670064087,12964.796817269998,185.28137679000065,54450.22568088001 2022-12-03,10:41:29.000,337,11104486,-795,0,1670064088,12964.817026199999,185.2249837499985,54450.41433312001 2022-12-03,10:41:30.000,337,11104471,-795,0,1670064089,12964.877652989999,185.1897381000017,54450.55407552 2022-12-03,10:41:31.000,337,11104485,-795,0,1670064090,12965.03258811999,185.3095733099981,54450.63093384001 2022-12-03,10:41:32.000,337,11104503,-795,0,1670064091,12965.126896459995,185.40826113000367,54450.74272776 2022-12-03,10:41:33.000,337,11104477,-795,0,1670064092,12965.13363276999,185.54219459999877,54450.83356032 2022-12-03,10:41:34.000,337,11104484,-795,0,1670064093,12965.19425955999,185.65498068000306,54450.96631560001 2022-12-03,10:41:35.000,337,11104448,-795,0,1670064094,12965.005642879994,185.88760197000374,54451.05016104 2022-12-03,10:41:36.000,337,11104520,-795,0,1670064095,12964.97869764,186.16251804000058,54450.93836712 2022-12-03,10:41:37.000,337,11104493,-795,0,1670064096,12964.938279779999,186.3246480300004,54450.805611840005 2022-12-03,10:41:38.000,337,11104483,-795,0,1670064097,12965.03258811999,186.7334975699996,54450.7916376 2022-12-03,10:41:39.000,337,11104523,-795,0,1670064098,12965.369403619996,187.26218232000247,54450.924392880006 2022-12-03,10:41:40.000,337,11104511,-795,0,1670064099,12965.564756610001,187.86840749999828,54451.01522544001 2022-12-03,10:41:41.000,337,11104451,-795,0,1670064100,12965.733164359997,188.37594486000307,54450.99426408001 2022-12-03,10:41:42.000,337,11104494,-795,0,1670064101,12965.962198899993,188.6367626700012,54450.91041864 2022-12-03,10:41:43.000,337,11104493,-795,0,1670064102,12966.21144236999,188.92577700000402,54451.11304512001 2022-12-03,10:41:44.000,337,11104482,-795,0,1670064103,12966.19796975,189.01741569000296,54451.189903440005 2022-12-03,10:41:45.000,337,11104504,-795,0,1670064104,12966.076716169999,188.93987526000274,54451.357594320005 2022-12-03,10:41:46.000,337,11104476,-795,0,1670064105,12966.083452479994,188.93282613000338,54451.455414000004 2022-12-03,10:41:47.000,337,11104467,-795,0,1670064106,12966.17102450999,188.98921916999825,54451.55323368 2022-12-03,10:41:48.000,337,11104497,-795,0,1670064107,12966.27880547,189.03856308000104,54451.67900184 2022-12-03,10:41:49.000,337,11104475,-795,0,1670064108,12966.406795359995,188.78479440000228,54451.8397056 2022-12-03,10:41:50.000,337,11104419,-795,0,1670064109,12966.925491230002,188.5521731100016,54451.91656392 2022-12-03,10:41:51.000,337,11104503,-795,0,1670064110,12967.55870437,188.22086400000262,54451.99342224 2022-12-03,10:41:52.000,337,11104479,-795,0,1670064111,12967.956146659992,187.91070228000171,54451.81874424 2022-12-03,10:41:53.000,337,11104484,-795,0,1670064112,12968.191917509997,187.71332663999783,54452.00040936001 2022-12-03,10:41:54.000,337,11104497,-795,0,1670064113,12968.306434779988,187.66398273000232,54452.04233208 2022-12-03,10:41:55.000,337,11104488,-795,0,1670064114,12968.373797879998,187.72037577000447,54452.154126 2022-12-03,10:41:56.000,337,11104469,-795,0,1670064115,12968.575887179999,188.0587340100028,54451.909576800004 2022-12-03,10:41:57.000,337,11104519,-795,0,1670064116,12969.101319360001,188.18561834999855,54452.10521616 2022-12-03,10:41:58.000,337,11104463,-795,0,1670064117,12969.653696779998,188.28430617000413,54452.30085552 2022-12-03,10:41:59.000,337,11104453,-795,0,1670064118,12970.044402759995,188.32660095000028,54452.40566232001 2022-12-03,10:42:00.000,337,11104471,-795,0,1670064119,12970.334064089991,188.35479746999772,54452.14015176001 2022-12-03,10:42:01.000,337,11104507,-795,0,1670064120,12970.906650439989,188.36184660000436,54452.601301680006 2022-12-03,10:42:02.000,337,11104478,-795,0,1670064121,12971.11547605,188.7354504899995,54452.6082888 2022-12-03,10:42:03.000,337,11104505,-795,0,1670064122,12971.29735642,189.22184045999893,54452.699121360005 2022-12-03,10:42:04.000,337,11104507,-795,0,1670064123,12971.506182029996,189.36987219000002,54452.9925804 2022-12-03,10:42:05.000,337,11104475,-795,0,1670064124,12971.506182029996,189.3557739300013,54453.18123264 2022-12-03,10:42:06.000,337,11104511,-795,0,1670064125,12971.45902786,189.31347914999787,54453.29302656001 2022-12-03,10:42:07.000,337,11104472,-795,0,1670064126,12971.566808819996,189.05971046999912,54453.376872 2022-12-03,10:42:08.000,337,11104510,-795,0,1670064127,12971.688062399997,188.77774527000292,54453.27905232 2022-12-03,10:42:09.000,337,11104452,-795,0,1670064128,12972.004668969988,188.62971354000183,54453.31398792001 2022-12-03,10:42:10.000,337,11104526,-795,0,1670064129,12972.321275539995,188.81299091999972,54453.34892352 2022-12-03,10:42:11.000,337,11104517,-795,0,1670064130,12972.57051900999,188.86938396000187,54453.42578184 2022-12-03,10:42:12.000,337,11104487,-795,0,1670064131,12972.67829997,188.68610658000398,54453.272065200006 2022-12-03,10:42:13.000,337,11104476,-795,0,1670064132,12972.786080929996,188.23496226000134,54453.29302656001 2022-12-03,10:42:14.000,337,11104481,-795,0,1670064133,12973.089214879998,187.91070228000171,54453.320975040006 2022-12-03,10:42:15.000,337,11104450,-795,0,1670064134,12973.223941079988,187.90365315000236,54453.19520688001 2022-12-03,10:42:16.000,337,11104469,-795,0,1670064135,12972.941016060002,187.9952918400013,54453.11834856 2022-12-03,10:42:17.000,337,11104488,-795,0,1670064136,12972.33474816,188.17152008999983,54452.92969632001 2022-12-03,10:42:18.000,337,11104485,-795,0,1670064137,12971.842997530002,188.58036962999904,54452.76200544001 2022-12-03,10:42:19.000,337,11104497,-795,0,1670064138,12971.708271329997,188.798892660001,54452.73405696 2022-12-03,10:42:20.000,337,11104466,-795,0,1670064139,12971.627435609997,188.72840136000013,54452.72008272001 2022-12-03,10:42:21.000,337,11104486,-795,0,1670064140,12971.512918339991,188.54512398000224,54452.4685464 2022-12-03,10:42:22.000,337,11104537,-795,0,1670064141,12971.533127269991,188.35479746999772,54452.4685464 2022-12-03,10:42:23.000,337,11104460,-795,0,1670064142,12971.613962989992,188.32660095000028,54452.35675248001 2022-12-03,10:42:24.000,337,11104488,-795,0,1670064143,12971.587017749996,188.36889573000371,54452.16810024001 2022-12-03,10:42:25.000,337,11104484,-795,0,1670064144,12971.762161810002,188.6367626700012,54452.11919040001 2022-12-03,10:42:26.000,337,11104436,-795,0,1670064145,12971.876679079993,188.85528570000315,54451.91656392 2022-12-03,10:42:27.000,337,11104523,-795,0,1670064146,12971.903624320003,188.68610658000398,54451.73489880001 2022-12-03,10:42:28.000,337,11104462,-795,0,1670064147,12971.890151699998,188.340699209999,54451.77682152 2022-12-03,10:42:29.000,337,11104461,-795,0,1670064148,12971.910360629998,188.03758662000473,54451.77682152 2022-12-03,10:42:30.000,337,11104481,-795,0,1670064149,12972.125922549989,187.90365315000236,54451.68598896001 2022-12-03,10:42:31.000,337,11104426,-795,0,1670064150,12972.34822077999,187.6498844700036,54451.63707912001 2022-12-03,10:42:32.000,337,11104492,-795,0,1670064151,12972.47621067,187.41726318000292,54451.39951704001 2022-12-03,10:42:33.000,337,11104453,-795,0,1670064152,12972.50989221999,187.31857536000462,54451.34362008 2022-12-03,10:42:34.000,337,11104508,-795,0,1670064153,12972.61767318,187.3538210100014,54451.37855568001 2022-12-03,10:42:35.000,337,11104463,-795,0,1670064154,12972.799553550001,187.43136144000164,54451.32265872 2022-12-03,10:42:36.000,337,11104453,-795,0,1670064155,12972.914070819992,187.565294910004,54451.26676176 2022-12-03,10:42:37.000,337,11104494,-795,0,1670064156,12972.994906539992,187.72037577000447,54451.27374888 2022-12-03,10:42:38.000,337,11104496,-795,0,1670064157,12973.143105359988,187.896604020003,54451.37156856 2022-12-03,10:42:39.000,337,11104445,-795,0,1670064158,12973.203732149988,187.79086706999806,54451.34362008 2022-12-03,10:42:40.000,337,11104486,-795,0,1670064159,12973.042060710002,187.55119664999802,54451.30169736001 2022-12-03,10:42:41.000,337,11104489,-795,0,1670064160,12972.806289859996,187.21283840999968,54451.357594320005 2022-12-03,10:42:42.000,337,11104476,-795,0,1670064161,12972.61767318,187.1564453700048,54451.21086480001 2022-12-03,10:42:43.000,337,11104502,-795,0,1670064162,12972.786080929996,187.41726318000292,54451.39252992 2022-12-03,10:42:44.000,337,11104500,-795,0,1670064163,12972.967961299997,187.73447403000318,54451.60913064 2022-12-03,10:42:45.000,337,11104439,-795,0,1670064164,12972.974697609992,187.95299705999787,54451.60214352 2022-12-03,10:42:46.000,337,11104482,-795,0,1670064165,12972.967961299997,188.23496226000134,54451.630092 2022-12-03,10:42:47.000,337,11104495,-795,0,1670064166,12973.021851780002,188.46758355000202,54451.56720792001 2022-12-03,10:42:48.000,337,11104492,-795,0,1670064167,12973.129632739998,188.31250269000157,54451.78380864001 2022-12-03,10:42:49.000,337,11104453,-795,0,1670064168,12973.284567869989,188.00234097000066,54451.909576800004 2022-12-03,10:42:50.000,337,11104446,-795,0,1670064169,12973.399085139994,187.9952918400013,54452.00040936001 2022-12-03,10:42:51.000,337,11104507,-795,0,1670064170,12973.500129789994,187.9600461900045,54452.0842548 2022-12-03,10:42:52.000,337,11104485,-795,0,1670064171,12973.601174439995,188.00939010000002,54452.11220328 2022-12-03,10:42:53.000,337,11104498,-795,0,1670064172,12973.83020897999,188.19971661000454,54452.20303584 2022-12-03,10:42:54.000,337,11104505,-795,0,1670064173,12974.160288170002,188.4041413800005,54452.42662368001 2022-12-03,10:42:55.000,337,11104479,-795,0,1670064174,12974.510576289998,188.36889573000371,54452.49649488 2022-12-03,10:42:56.000,337,11104459,-795,0,1670064175,12974.86760071999,188.43233789999795,54452.47553352001 2022-12-03,10:42:57.000,337,11104500,-795,0,1670064176,12975.238097770001,188.54512398000224,54452.45457216001 2022-12-03,10:42:58.000,337,11104503,-795,0,1670064177,12975.473868619993,188.58036962999904,54452.49649488 2022-12-03,10:42:59.000,337,11104462,-795,0,1670064178,12975.696166849993,188.81299091999972,54452.748031200004 2022-12-03,10:43:00.000,337,11104472,-795,0,1670064179,12975.857838289994,189.02446482000232,54452.89476072 2022-12-03,10:43:01.000,337,11104470,-795,0,1670064180,12975.689430539998,189.03856308000104,54452.66418576 2022-12-03,10:43:02.000,337,11104458,-795,0,1670064181,12975.783738879989,189.28528263000044,54452.92969632001 2022-12-03,10:43:03.000,337,11104454,-795,0,1670064182,12975.918465079994,189.60954261000006,54453.11834856 2022-12-03,10:43:04.000,337,11104526,-795,0,1670064183,12975.851101979999,190.01839214999927,54453.09040008 2022-12-03,10:43:05.000,337,11104458,-795,0,1670064184,12975.689430539998,190.21576779000316,54453.22315536001 2022-12-03,10:43:06.000,337,11104540,-795,0,1670064185,12975.635540059993,190.42724168999848,54453.0624516 2022-12-03,10:43:07.000,337,11104465,-795,0,1670064186,12975.817420429994,190.57527341999958,54453.13930992 2022-12-03,10:43:08.000,337,11104501,-795,0,1670064187,12976.019509729995,190.7021577600026,54453.26507808001 2022-12-03,10:43:09.000,337,11104455,-795,0,1670064188,12976.19465379,190.63871559000108,54453.45373032 2022-12-03,10:43:10.000,337,11104461,-795,0,1670064189,12976.14749961999,190.7655999300041,54453.48167880001 2022-12-03,10:43:11.000,337,11104458,-795,0,1670064190,12976.10708175999,190.8995333999992,54453.59347272 2022-12-03,10:43:12.000,337,11104505,-795,0,1670064191,12975.95214663,191.09690904000308,54453.4467432 2022-12-03,10:43:13.000,337,11104432,-795,0,1670064192,12975.743321019989,191.21674424999946,54453.50264016 2022-12-03,10:43:14.000,337,11104486,-795,0,1670064193,12975.467132309997,191.26608816000225,54453.38385912 2022-12-03,10:43:15.000,337,11104478,-795,0,1670064194,12975.480604930002,191.47051292999822,54453.4467432 2022-12-03,10:43:16.000,337,11104506,-795,0,1670064195,12975.669221609998,191.73837987000297,54453.47469168 2022-12-03,10:43:17.000,337,11104477,-795,0,1670064196,12975.999300799995,191.99214855000173,54453.42578184 2022-12-03,10:43:18.000,337,11104530,-795,0,1670064197,12976.3361163,192.14722941000218,54453.50962728001 2022-12-03,10:43:19.000,337,11104477,-795,0,1670064198,12976.565150839997,192.15427854000154,54453.53058864001 2022-12-03,10:43:20.000,337,11104497,-795,0,1670064199,12976.733558589993,192.14722941000218,54453.40482048 2022-12-03,10:43:21.000,337,11104517,-795,0,1670064200,12976.928911579998,192.2106715800037,54453.38385912 2022-12-03,10:43:22.000,337,11104504,-795,0,1670064201,12976.875021099993,192.21772071000305,54453.25809096 2022-12-03,10:43:23.000,337,11104484,-795,0,1670064202,12976.686404419997,192.0132959399998,54453.202194000005 2022-12-03,10:43:24.000,337,11104505,-795,0,1670064203,12976.383270469996,191.75952726000105,54453.35591064 2022-12-03,10:43:25.000,337,11104530,-795,0,1670064204,12976.23507165,191.73837987000297,54453.3070008 2022-12-03,10:43:26.000,337,11104486,-795,0,1670064205,12976.19465379,191.89346073000343,54453.13930992 2022-12-03,10:43:27.000,337,11104492,-795,0,1670064206,12976.14749961999,191.84411682000064,54452.9227092 2022-12-03,10:43:28.000,337,11104470,-795,0,1670064207,12976.262016889996,191.92165725000086,54452.88078648 2022-12-03,10:43:29.000,337,11104508,-795,0,1670064208,12976.450633569992,192.46444026000245,54452.817902400006 2022-12-03,10:43:30.000,337,11104488,-795,0,1670064209,12976.632513939992,192.90853544999845,54452.82488952 2022-12-03,10:43:31.000,337,11104454,-795,0,1670064210,12976.767240139998,193.20459891000064,54452.67117288001 2022-12-03,10:43:32.000,337,11104483,-795,0,1670064211,12976.935647889994,193.6204975799992,54452.74104408001 2022-12-03,10:43:33.000,337,11104458,-795,0,1670064212,12977.13100088,193.92361017000076,54452.75501832 2022-12-03,10:43:34.000,337,11104474,-795,0,1670064213,12977.218572909995,193.8531188699999,54452.94367056 2022-12-03,10:43:35.000,337,11104443,-795,0,1670064214,12977.36677172999,193.69098888000008,54452.94367056 2022-12-03,10:43:36.000,337,11104508,-795,0,1670064215,12977.589069959991,193.62754670999857,54452.90873496001 2022-12-03,10:43:37.000,337,11104483,-795,0,1670064216,12977.986512249998,193.5218097600009,54452.97161904 2022-12-03,10:43:38.000,337,11104517,-795,0,1670064217,12978.242492029989,193.29623759999959,54452.92969632001 2022-12-03,10:43:39.000,337,11104494,-795,0,1670064218,12978.63319801,192.83804415000486,54453.04149024 2022-12-03,10:43:40.000,337,11104491,-795,0,1670064219,12979.064321849997,192.42214547999902,54453.418794720004 2022-12-03,10:43:41.000,337,11104469,-795,0,1670064220,12979.320301629989,192.38689983000222,54453.57251136 2022-12-03,10:43:42.000,337,11104464,-795,0,1670064221,12979.508918309999,192.54902982000203,54453.754176480004 2022-12-03,10:43:43.000,337,11104513,-795,0,1670064222,12979.78510701999,192.37985070000286,54454.06160976001 2022-12-03,10:43:44.000,337,11104482,-795,0,1670064223,12979.919833219996,191.95690289999766,54454.22231352 2022-12-03,10:43:45.000,337,11104492,-795,0,1670064224,12979.980460009996,191.59739727000124,54454.36205592 2022-12-03,10:43:46.000,337,11104478,-795,0,1670064225,12980.047823109991,191.51280771000165,54454.445901360006 2022-12-03,10:43:47.000,337,11104517,-795,0,1670064226,12980.108449899992,191.68903596000018,54454.55769528 2022-12-03,10:43:48.000,337,11104544,-795,0,1670064227,12980.222967169997,191.77362551999977,54454.9839096 2022-12-03,10:43:49.000,337,11104503,-795,0,1670064228,12980.337484440002,191.87231333999807,54455.165574720006 2022-12-03,10:43:50.000,337,11104490,-795,0,1670064229,12980.573255289994,191.93575550999958,54455.382175440005 2022-12-03,10:43:51.000,337,11104489,-795,0,1670064230,12980.835971379995,191.88641160000407,54455.3682012 2022-12-03,10:43:52.000,337,11104527,-795,0,1670064231,12980.98417019999,191.75952726000105,54455.5778148 2022-12-03,10:43:53.000,337,11104478,-795,0,1670064232,12981.07174223,191.84411682000064,54455.73851856001 2022-12-03,10:43:54.000,337,11104457,-795,0,1670064233,12981.078478539996,191.99214855000173,54455.65467312 2022-12-03,10:43:55.000,337,11104468,-795,0,1670064234,12981.253622600001,192.03444332999788,54456.0319776 2022-12-03,10:43:56.000,337,11104489,-795,0,1670064235,12981.12563270999,192.13313115000346,54456.150758640004 2022-12-03,10:43:57.000,337,11104513,-795,0,1670064236,12981.11216009,192.3728015700035,54456.0669132 2022-12-03,10:43:58.000,337,11104533,-795,0,1670064237,12981.118896399996,192.6829632900044,54456.03896472 2022-12-03,10:43:59.000,337,11104487,-795,0,1670064238,12981.219941049996,192.71115981000185,54456.004029120006 2022-12-03,10:44:00.000,337,11104522,-795,0,1670064239,12981.098687469996,192.2600154899992,54455.96909352 2022-12-03,10:44:01.000,337,11104520,-795,0,1670064240,12981.09195116,191.79477290999785,54456.03896472 2022-12-03,10:44:02.000,337,11104515,-795,0,1670064241,12981.166050569991,191.49166032000358,54455.74550568 2022-12-03,10:44:03.000,337,11104517,-795,0,1670064242,12981.516338690002,191.26608816000225,54455.955119280006 2022-12-03,10:44:04.000,337,11104531,-795,0,1670064243,12981.853154189994,191.061663389999,54456.22761696 2022-12-03,10:44:05.000,337,11104527,-795,0,1670064244,12981.859890499989,191.12510556000052,54456.08088744 2022-12-03,10:44:06.000,337,11104454,-795,0,1670064245,12982.02829825,191.23084250999818,54456.14377152001 2022-12-03,10:44:07.000,337,11104521,-795,0,1670064246,12982.14281551999,191.13920381999924,54455.885248080005 2022-12-03,10:44:08.000,337,11104511,-795,0,1670064247,12982.378586369996,190.90658252999856,54455.92717080001 2022-12-03,10:44:09.000,337,11104507,-795,0,1670064248,12982.641302459997,190.8501894900037,54455.94813216001 2022-12-03,10:44:10.000,337,11104480,-795,0,1670064249,12982.883809619998,191.16740034000395,54456.004029120006 2022-12-03,10:44:11.000,337,11104477,-795,0,1670064250,12983.126316779999,191.40002163000463,54456.08088744 2022-12-03,10:44:12.000,337,11104521,-795,0,1670064251,12983.26777929,191.68198683000082,54456.05992608 2022-12-03,10:44:13.000,337,11104482,-795,0,1670064252,12983.46986859,192.18247505999898,54456.04595184001 2022-12-03,10:44:14.000,337,11104501,-795,0,1670064253,12983.665221579991,192.5913245999982,54456.18569424 2022-12-03,10:44:15.000,337,11104527,-795,0,1670064254,12983.739320989996,192.69001242000377,54456.12979728 2022-12-03,10:44:16.000,337,11104483,-795,0,1670064255,12983.840365639997,192.48558765000053,54456.1367844 2022-12-03,10:44:17.000,337,11104453,-795,0,1670064256,12984.042454939998,192.28116288000456,54456.02499048001 2022-12-03,10:44:18.000,337,11104522,-795,0,1670064257,12984.345588889999,192.52788243000396,54456.11582304001 2022-12-03,10:44:19.000,337,11104506,-795,0,1670064258,12984.716085939996,192.83099501999823,54456.24857832 2022-12-03,10:44:20.000,337,11104485,-795,0,1670064259,12984.951856790001,193.0283706600021,54456.35338512 2022-12-03,10:44:21.000,337,11104484,-795,0,1670064260,12985.127000849992,193.12000935000106,54456.35338512 2022-12-03,10:44:22.000,337,11104501,-795,0,1670064261,12985.275199670003,193.33853238000302,54456.290501040006 2022-12-03,10:44:23.000,337,11104446,-795,0,1670064262,12985.67937826999,193.72623453000415,54456.32543664 2022-12-03,10:44:24.000,337,11104487,-795,0,1670064263,12985.94883067,193.98705234000226,54456.35338512 2022-12-03,10:44:25.000,337,11104444,-795,0,1670064264,12985.98924853,193.89541365000332,54456.24857832 2022-12-03,10:44:26.000,337,11104467,-795,0,1670064265,12985.86799495,193.78262756999902,54456.08088744 2022-12-03,10:44:27.000,337,11104464,-795,0,1670064266,12985.854522329995,193.92361017000076,54456.07390032001 2022-12-03,10:44:28.000,337,11104486,-795,0,1670064267,12986.063347939991,194.24082102000102,54456.171720000006 2022-12-03,10:44:29.000,337,11104467,-795,0,1670064268,12986.413636060002,194.3113123200019,54456.101848800005 2022-12-03,10:44:30.000,337,11104509,-795,0,1670064269,12986.710033699994,194.23377189000166,54456.1367844 2022-12-03,10:44:31.000,337,11104460,-795,0,1670064270,12986.96601348,194.14213320000272,54455.99704200001 2022-12-03,10:44:32.000,337,11104459,-795,0,1670064271,12987.06705813,194.36065623000468,54455.68960872001 2022-12-03,10:44:33.000,337,11104428,-795,0,1670064272,12987.343246839991,194.48049144000106,54455.72454432 2022-12-03,10:44:34.000,337,11104494,-795,0,1670064273,12987.511654590002,194.3747544900034,54455.72454432 2022-12-03,10:44:35.000,337,11104464,-795,0,1670064274,12987.579017689997,194.23377189000166,54455.57082768001 2022-12-03,10:44:36.000,337,11104457,-795,0,1670064275,12987.680062339998,194.4381966600049,54455.49396936001 2022-12-03,10:44:37.000,337,11104456,-795,0,1670064276,12987.949514739994,194.64967056000023,54455.29134288 2022-12-03,10:44:38.000,337,11104486,-795,0,1670064277,12988.111186179995,194.62852317000215,54455.15160048 2022-12-03,10:44:39.000,337,11104443,-795,0,1670064278,12988.10444987,194.60032665000472,54455.13762624001 2022-12-03,10:44:40.000,337,11104560,-795,0,1670064279,12988.030350459994,194.7554075099979,54454.87211568001 2022-12-03,10:44:41.000,337,11104479,-795,0,1670064280,12988.13813141999,195.0162253200033,54454.809231600004 2022-12-03,10:44:42.000,337,11104456,-795,0,1670064281,12988.18528559,195.1501587899984,54454.55769528 2022-12-03,10:44:43.000,337,11104504,-795,0,1670064282,12988.36042964999,194.98097966999921,54454.473849840004 2022-12-03,10:44:44.000,337,11104518,-795,0,1670064283,12988.575991569996,194.79770229000133,54454.58564376001 2022-12-03,10:44:45.000,337,11104496,-795,0,1670064284,12988.899334449998,194.79065316000197,54454.543721040005 2022-12-03,10:44:46.000,337,11104529,-795,0,1670064285,12989.19573208999,195.05147097000008,54454.3900044 2022-12-03,10:44:47.000,337,11104446,-795,0,1670064286,12989.532547589995,195.2770431300014,54454.46686272001 2022-12-03,10:44:48.000,337,11104497,-795,0,1670064287,12989.58643807,195.26294487000268,54454.306158960004 2022-12-03,10:44:49.000,337,11104443,-795,0,1670064288,12989.660537479991,195.29114139000012,54454.26423624 2022-12-03,10:44:50.000,337,11104502,-795,0,1670064289,12989.815472609997,195.2417974800046,54454.34109456 2022-12-03,10:44:51.000,337,11104490,-795,0,1670064290,12989.977144049997,195.20655183000054,54454.27122336001 2022-12-03,10:44:52.000,337,11104516,-795,0,1670064291,12990.246596449993,195.17130618000374,54454.18737792 2022-12-03,10:44:53.000,337,11104453,-795,0,1670064292,12990.428476819994,195.0796674900048,54454.257249120004 2022-12-03,10:44:54.000,337,11104496,-795,0,1670064293,12990.233123829988,194.82589880999876,54454.06160976001 2022-12-03,10:44:55.000,337,11104483,-795,0,1670064294,12990.071452390002,194.50163882999914,54453.921867360004 2022-12-03,10:44:56.000,337,11104488,-795,0,1670064295,12989.869363090002,194.2619684099991,54453.89391888001 2022-12-03,10:44:57.000,337,11104503,-795,0,1670064296,12989.768318440001,194.2619684099991,54453.78212496 2022-12-03,10:44:58.000,337,11104474,-795,0,1670064297,12989.788527370001,194.2267227600023,54453.81706056001 2022-12-03,10:44:59.000,337,11104487,-795,0,1670064298,12989.727900580001,194.05049451000377,54453.71225376 2022-12-03,10:45:00.000,337,11104491,-795,0,1670064299,12989.734636889996,193.87426625999797,54453.79609920001 2022-12-03,10:45:01.000,337,11104464,-795,0,1670064300,12989.68748272,193.93065930000012,54453.78911208 2022-12-03,10:45:02.000,337,11104449,-795,0,1670064301,12989.674010099996,193.92361017000076,54453.73321512 2022-12-03,10:45:03.000,337,11104442,-795,0,1670064302,12989.4045577,193.77557843999966,54453.33494928 2022-12-03,10:45:04.000,337,11104448,-795,0,1670064303,12989.27656780999,193.87426625999797,54453.607446960006 2022-12-03,10:45:05.000,337,11104460,-795,0,1670064304,12989.182259469999,194.113936679998,54453.76815072001 2022-12-03,10:45:06.000,337,11104445,-795,0,1670064305,12989.067742199994,194.27606666999782,54453.86597040001 2022-12-03,10:45:07.000,337,11104483,-795,0,1670064306,12989.027324339993,194.21262450000359,54453.87994464 2022-12-03,10:45:08.000,337,11104459,-795,0,1670064307,12989.074478509989,194.0434453800044,54454.06160976001 2022-12-03,10:45:09.000,337,11104516,-795,0,1670064308,12989.168786849994,193.9659049500042,54454.31314608 2022-12-03,10:45:10.000,337,11104509,-795,0,1670064309,12989.114896369989,194.113936679998,54454.424940000004 2022-12-03,10:45:11.000,337,11104427,-795,0,1670064310,12989.135105299989,194.14918233000208,54454.46686272001 2022-12-03,10:45:12.000,337,11104448,-795,0,1670064311,12989.040796959998,193.79672582999774,54454.36904304001 2022-12-03,10:45:13.000,337,11104459,-795,0,1670064312,12989.067742199994,193.3103358599983,54454.50878544 2022-12-03,10:45:14.000,337,11104528,-795,0,1670064313,12989.121632679999,192.9649284900006,54454.711411920005 2022-12-03,10:45:15.000,337,11104451,-795,0,1670064314,12989.121632679999,192.92263371000445,54454.83718008 2022-12-03,10:45:16.000,337,11104492,-795,0,1670064315,12989.108160059994,193.1764023900032,54454.96993536001 2022-12-03,10:45:17.000,337,11104471,-715,0,1670064316,12989.249622569994,193.13410760999977,54455.165574720006 2022-12-03,10:45:18.000,337,11104490,-795,0,1670064317,12989.49886603999,192.83804415000486,54455.53589208 2022-12-03,10:45:19.000,337,11104466,-795,0,1670064318,12989.775054749996,192.7041106800025,54455.70358296 2022-12-03,10:45:20.000,337,11104492,-795,0,1670064319,12990.037770839997,192.77460198000335,54455.934157920005 2022-12-03,10:45:21.000,337,11104447,-795,0,1670064320,12990.388058959994,192.8662406700023,54456.1367844 2022-12-03,10:45:22.000,337,11104469,-795,0,1670064321,12990.60362088,193.02132153000275,54456.17870712 2022-12-03,10:45:23.000,337,11104488,-795,0,1670064322,12990.691192909995,193.52885889000027,54456.32543664 2022-12-03,10:45:24.000,337,11104482,-795,0,1670064323,12990.792237559996,193.78967669999838,54456.604921440005 2022-12-03,10:45:25.000,337,11104507,-795,0,1670064324,12990.920227449991,193.69098888000008,54456.891393360005 2022-12-03,10:45:26.000,337,11104474,-795,0,1670064325,12991.007799480001,193.3737780299998,54457.010174400006 2022-12-03,10:45:27.000,337,11104451,-795,0,1670064326,12991.102107819992,193.00017414000467,54456.94729032 2022-12-03,10:45:28.000,337,11104491,-795,0,1670064327,12991.169470920002,192.62657025000226,54457.107994080005 2022-12-03,10:45:29.000,337,11104478,-795,0,1670064328,12991.203152469992,192.44329287000437,54457.13594256 2022-12-03,10:45:30.000,337,11104482,-795,0,1670064329,12991.075162579997,192.54902982000203,54457.06607136 2022-12-03,10:45:31.000,337,11104516,-795,0,1670064330,12990.967381620001,192.84509328000422,54456.82850928 2022-12-03,10:45:32.000,337,11104508,-795,0,1670064331,12990.980854239991,192.87328980000166,54456.842483520006 2022-12-03,10:45:33.000,337,11104499,-795,0,1670064332,12990.812446489996,192.72525807000056,54456.68876688 2022-12-03,10:45:34.000,337,11104500,-795,0,1670064333,12990.650775049995,192.36575244000414,54456.79357368001 2022-12-03,10:45:35.000,337,11104468,-795,0,1670064334,12990.45542205999,191.98509942000237,54456.64684416001 2022-12-03,10:45:36.000,337,11104461,-795,0,1670064335,12990.084925009993,191.94280463999894,54456.49312752 2022-12-03,10:45:37.000,337,11104464,-795,0,1670064336,12989.916517259997,192.10493462999875,54456.38133360001 2022-12-03,10:45:38.000,337,11104483,-795,0,1670064337,12989.882835709992,192.07673811000132,54456.16473288001 2022-12-03,10:45:39.000,337,11104513,-795,0,1670064338,12989.997352979997,191.9639520300043,54456.02499048001 2022-12-03,10:45:40.000,337,11104495,-795,0,1670064339,12990.172497039988,191.82296943000256,54456.08787456 2022-12-03,10:45:41.000,337,11104456,-795,0,1670064340,12990.071452390002,191.84411682000064,54455.92717080001 2022-12-03,10:45:42.000,337,11104466,-795,0,1670064341,12989.748109510001,192.2106715800037,54455.80140264 2022-12-03,10:45:43.000,337,11104432,-795,0,1670064342,12989.512338659995,192.49263677999988,54455.77345416 2022-12-03,10:45:44.000,337,11104522,-795,0,1670064343,12989.269831499994,192.43624373999774,54455.549866320005 2022-12-03,10:45:45.000,337,11104488,-795,0,1670064344,12989.087951129994,192.2600154899992,54455.39614968 2022-12-03,10:45:46.000,337,11104478,-795,0,1670064345,12988.953224929988,192.1613276700009,54455.284355760006 2022-12-03,10:45:47.000,337,11104420,-795,0,1670064346,12988.757871939997,192.47853852000117,54455.17256184 2022-12-03,10:45:48.000,337,11104467,-795,0,1670064347,12988.784817179992,192.71115981000185,54455.20749744001 2022-12-03,10:45:49.000,337,11104537,-795,0,1670064348,12988.926279689993,192.57722633999947,54455.20749744001 2022-12-03,10:45:50.000,337,11104494,-795,0,1670064349,12988.973433859988,192.73230719999992,54454.9839096 2022-12-03,10:45:51.000,337,11104447,-795,0,1670064350,12989.114896369989,193.0495180500002,54454.9140384 2022-12-03,10:45:52.000,337,11104469,-795,0,1670064351,12989.141841609999,193.3949254199979,54454.62057936 2022-12-03,10:45:53.000,337,11104486,-795,0,1670064352,12989.229413639994,193.51476063000155,54454.64852784 2022-12-03,10:45:54.000,337,11104483,-795,0,1670064353,12989.249622569994,193.44426933000068,54454.64852784 2022-12-03,10:45:55.000,337,11104539,-795,0,1670064354,12989.27656780999,193.26804108000215,54454.52275968 2022-12-03,10:45:56.000,337,11104469,-795,0,1670064355,12989.42476663,193.19754978000128,54454.53673392001 2022-12-03,10:45:57.000,337,11104487,-795,0,1670064356,12989.66727379,192.97197761999996,54454.41795288001 2022-12-03,10:45:58.000,337,11104449,-795,0,1670064357,12989.963671429992,192.82394588999887,54454.39699152001 2022-12-03,10:45:59.000,337,11104432,-795,0,1670064358,12990.260069069998,192.64771764000034,54454.56468240001 2022-12-03,10:46:00.000,337,11104475,-795,0,1670064359,12990.448685749994,192.73230719999992,54454.50878544 2022-12-03,10:46:01.000,337,11104481,-795,0,1670064360,12990.49583991999,193.12000935000106,54454.39699152001 2022-12-03,10:46:02.000,337,11104497,-795,0,1670064361,12990.54299409,193.47951498000475,54454.33410744 2022-12-03,10:46:03.000,337,11104521,-795,0,1670064362,12990.529521469995,193.71213626999815,54454.29218472 2022-12-03,10:46:04.000,337,11104538,-795,0,1670064363,12990.421740509999,193.83902061000117,54454.02667416 2022-12-03,10:46:05.000,337,11104479,-795,0,1670064364,12990.4823673,193.669841490002,54454.23628776 2022-12-03,10:46:06.000,337,11104482,-795,0,1670064365,12990.54299409,193.7050871399988,54454.306158960004 2022-12-03,10:46:07.000,337,11104481,-795,0,1670064366,12990.529521469995,193.88836452000396,54454.22231352 2022-12-03,10:46:08.000,337,11104493,-795,0,1670064367,12990.569939329995,193.95885582000483,54454.15244232001 2022-12-03,10:46:09.000,337,11104493,-795,0,1670064368,12990.56320302,193.9800032100029,54454.02667416 2022-12-03,10:46:10.000,337,11104470,-795,0,1670064369,12990.6844566,194.34655796999868,54453.94981584 2022-12-03,10:46:11.000,337,11104492,-795,0,1670064370,12990.987590550001,194.7201618600011,54453.92885448 2022-12-03,10:46:12.000,337,11104497,-795,0,1670064371,12991.378296529998,194.98097966999921,54453.84500904001 2022-12-03,10:46:13.000,337,11104465,-795,0,1670064372,12991.769002509995,195.10786401000223,54453.8310348 2022-12-03,10:46:14.000,337,11104487,-795,0,1670064373,12992.139499559991,195.29114139000012,54453.970777200004 2022-12-03,10:46:15.000,337,11104467,-795,0,1670064374,12992.402215649992,195.33343617000355,54453.85898328 2022-12-03,10:46:16.000,337,11104469,-795,0,1670064375,12992.786185319994,195.40392747000442,54453.90789312 2022-12-03,10:46:17.000,337,11104475,-795,0,1670064376,12993.0421651,195.26294487000268,54453.85898328 2022-12-03,10:46:18.000,337,11104503,-795,0,1670064377,12993.318353809991,195.26999400000204,54453.85199616 2022-12-03,10:46:19.000,337,11104472,-795,0,1670064378,12993.601278829992,195.33343617000355,54453.92885448 2022-12-03,10:46:20.000,337,11104437,-795,0,1670064379,12993.776422889998,195.5237626800008,54454.05462264 2022-12-03,10:46:21.000,337,11104427,-795,0,1670064380,12993.776422889998,195.93261222,54453.90789312 2022-12-03,10:46:22.000,337,11104470,-795,0,1670064381,12993.796631819998,196.1652335100007,54453.872957520005 2022-12-03,10:46:23.000,337,11104451,-795,0,1670064382,12993.722532409993,196.390805670002,54454.01269992001 2022-12-03,10:46:24.000,337,11104430,-795,0,1670064383,12993.614751449997,196.65867260999948,54453.89391888001 2022-12-03,10:46:25.000,337,11104535,-795,0,1670064384,12993.466552630001,196.70801652000227,54453.900906 2022-12-03,10:46:26.000,337,11104505,-795,0,1670064385,12993.26446333,196.65162348000013,54453.67033104 2022-12-03,10:46:27.000,337,11104478,-795,0,1670064386,12993.298144879991,196.10884046999854,54453.824047680006 2022-12-03,10:46:28.000,337,11104457,-795,0,1670064387,12993.426134770001,195.5731065900036,54453.72622800001 2022-12-03,10:46:29.000,337,11104500,-795,0,1670064388,12993.742741339993,195.23474834999797,54453.900906 2022-12-03,10:46:30.000,337,11104514,-795,0,1670064389,12993.938094329998,195.1149131400016,54454.075584 2022-12-03,10:46:31.000,337,11104465,-795,0,1670064390,12993.911149089989,195.361632690001,54454.08257112001 2022-12-03,10:46:32.000,337,11104507,-795,0,1670064391,12994.059347909999,195.62949962999846,54454.04763552 2022-12-03,10:46:33.000,337,11104467,-795,0,1670064392,12994.37595447999,195.488517030004,54454.03366128001 2022-12-03,10:46:34.000,337,11104511,-795,0,1670064393,12994.645406880001,195.33343617000355,54454.18737792 2022-12-03,10:46:35.000,337,11104507,-795,0,1670064394,12994.854232489997,195.3122887799982,54454.16641656 2022-12-03,10:46:36.000,337,11104489,-795,0,1670064395,12995.015903929998,195.38278007999907,54454.02667416 2022-12-03,10:46:37.000,337,11104499,-795,0,1670064396,12995.211256919989,195.50261529000272,54454.08257112001 2022-12-03,10:46:38.000,337,11104500,-795,0,1670064397,12995.39313728999,195.62949962999846,54453.872957520005 2022-12-03,10:46:39.000,337,11104466,-795,0,1670064398,12995.669325999996,195.62949962999846,54454.208339280005 2022-12-03,10:46:40.000,337,11104472,-795,0,1670064399,12995.64238076,195.8339244000017,54454.29917184001 2022-12-03,10:46:41.000,337,11104502,-795,0,1670064400,12995.46050039,196.10884046999854,54454.36904304001 2022-12-03,10:46:42.000,337,11104489,-795,0,1670064401,12995.204520609994,196.20752829000412,54454.23628776 2022-12-03,10:46:43.000,337,11104543,-795,0,1670064402,12995.103475959993,196.20047916000476,54454.27122336001 2022-12-03,10:46:44.000,337,11104466,-795,0,1670064403,12995.083267029993,196.25687219999963,54454.27122336001 2022-12-03,10:46:45.000,337,11104483,-795,0,1670064404,12995.137157509998,196.4260513199988,54454.43192712 2022-12-03,10:46:46.000,337,11104484,-795,0,1670064405,12995.110212269989,196.41900218999945,54454.41096576 2022-12-03,10:46:47.000,337,11104442,-795,0,1670064406,12995.063058099993,196.27097045999835,54454.41096576 2022-12-03,10:46:48.000,337,11104476,-795,0,1670064407,12994.854232489997,196.22162655000284,54454.2153264 2022-12-03,10:46:49.000,337,11104442,-795,0,1670064408,12994.847496180002,196.20752829000412,54454.26423624 2022-12-03,10:46:50.000,337,11104503,-795,0,1670064409,12994.982222379993,196.10179133999918,54454.29218472 2022-12-03,10:46:51.000,337,11104459,-795,0,1670064410,12995.116948579998,196.15818438000133,54454.306158960004 2022-12-03,10:46:52.000,337,11104498,-795,0,1670064411,12995.143893819994,196.41900218999945,54454.15244232001 2022-12-03,10:46:53.000,337,11104456,-795,0,1670064412,12995.069794409988,196.52473914000439,54454.19436504 2022-12-03,10:46:54.000,337,11104485,-795,0,1670064413,12995.042849169993,196.34851088999858,54454.2153264 2022-12-03,10:46:55.000,337,11104488,-795,0,1670064414,12994.867705110002,196.13703699000325,54454.13148096001 2022-12-03,10:46:56.000,337,11104503,-795,0,1670064415,12994.706033670001,195.84097353000107,54453.991738560006 2022-12-03,10:46:57.000,337,11104485,-795,0,1670064416,12994.557834849991,195.9819561300028,54453.8310348 2022-12-03,10:46:58.000,337,11104443,-795,0,1670064417,12994.54436223,196.31326524000178,54453.71225376 2022-12-03,10:46:59.000,337,11104501,-795,0,1670064418,12994.732978909997,196.4119530600001,54453.90789312 2022-12-03,10:47:00.000,337,11104482,-795,0,1670064419,12994.901386659993,196.29916698000306,54453.95680296 2022-12-03,10:47:01.000,337,11104461,-795,0,1670064420,12995.063058099993,195.89736657000321,54453.98475144001 2022-12-03,10:47:02.000,337,11104483,-795,0,1670064421,12995.29209263999,195.33343617000355,54453.98475144001 2022-12-03,10:47:03.000,337,11104477,-795,0,1670064422,12995.51439086999,194.73426011999982,54454.18039080001 2022-12-03,10:47:04.000,337,11104477,-795,0,1670064423,12995.386400979995,194.46639318000234,54454.22231352 2022-12-03,10:47:05.000,337,11104470,-795,0,1670064424,12995.022640239993,194.58622838999872,54454.075584 2022-12-03,10:47:06.000,337,11104502,-795,0,1670064425,12994.847496180002,194.62852317000215,54453.921867360004 2022-12-03,10:47:07.000,337,11104499,-795,0,1670064426,12994.793605699997,194.7836040300026,54454.089558240004 2022-12-03,10:47:08.000,337,11104471,-795,0,1670064427,12994.706033670001,195.0796674900048,54454.208339280005 2022-12-03,10:47:09.000,337,11104505,-795,0,1670064428,12994.604989020001,195.66474528000253,54454.18039080001 2022-12-03,10:47:10.000,337,11104457,-795,0,1670064429,12994.470262819996,196.01015265000024,54454.10353248001 2022-12-03,10:47:11.000,337,11104445,-795,0,1670064430,12994.349009239995,196.08769308000046,54454.06859688 2022-12-03,10:47:12.000,337,11104500,-795,0,1670064431,12994.15365624999,195.94671047999873,54453.86597040001 2022-12-03,10:47:13.000,337,11104434,-795,0,1670064432,12994.17386517999,195.72818745000404,54453.87994464 2022-12-03,10:47:14.000,337,11104504,-795,0,1670064433,12994.27490982999,195.5872048500023,54453.86597040001 2022-12-03,10:47:15.000,337,11104503,-795,0,1670064434,12994.48373544,195.72818745000404,54453.79609920001 2022-12-03,10:47:16.000,337,11104501,-795,0,1670064435,12994.625197950001,195.8832683100045,54453.67731816001 2022-12-03,10:47:17.000,337,11104476,-795,0,1670064436,12994.874441419997,195.7704822300002,54453.62840832001 2022-12-03,10:47:18.000,337,11104449,-795,0,1670064437,12995.022640239993,195.43917312000121,54453.67033104 2022-12-03,10:47:19.000,337,11104446,-795,0,1670064438,12994.975486069998,195.22065008999925,54453.60045984001 2022-12-03,10:47:20.000,337,11104504,-795,0,1670064439,12994.780133079992,195.05852009999944,54453.50264016 2022-12-03,10:47:21.000,337,11104491,-795,0,1670064440,12994.699297359992,195.07261835999816,54453.418794720004 2022-12-03,10:47:22.000,337,11104481,-795,0,1670064441,12994.645406880001,195.2770431300014,54453.28603944 2022-12-03,10:47:23.000,337,11104487,-795,0,1670064442,12994.746451530002,195.43212399000186,54453.24411672001 2022-12-03,10:47:24.000,337,11104527,-795,0,1670064443,12994.894650349997,195.67884354000125,54453.33494928 2022-12-03,10:47:25.000,337,11104477,-795,0,1670064444,12995.002431309993,195.84097353000107,54453.32796216 2022-12-03,10:47:26.000,337,11104473,-795,0,1670064445,12995.069794409988,195.7352365800034,54453.18821976 2022-12-03,10:47:27.000,337,11104446,-795,0,1670064446,12995.036112859998,195.5872048500023,54453.06943872 2022-12-03,10:47:28.000,337,11104462,-795,0,1670064447,12995.063058099993,195.72113832000468,54453.04149024 2022-12-03,10:47:29.000,337,11104459,-795,0,1670064448,12995.191047989989,195.78458048999892,54452.97161904 2022-12-03,10:47:30.000,337,11104514,-795,0,1670064449,12995.265147399994,195.65064702000382,54452.90174784 2022-12-03,10:47:31.000,337,11104476,-795,0,1670064450,12995.33251049999,195.43917312000121,54452.84585088 2022-12-03,10:47:32.000,337,11104485,-795,0,1670064451,12995.29209263999,195.46736963999865,54452.68514712 2022-12-03,10:47:33.000,337,11104489,-795,0,1670064452,12995.31230156999,195.59425398000167,54452.61527592 2022-12-03,10:47:34.000,337,11104519,-795,0,1670064453,12995.35271942999,195.75638397000148,54452.68514712 2022-12-03,10:47:35.000,337,11104473,-795,0,1670064454,12995.39313728999,195.89736657000321,54452.531430480005 2022-12-03,10:47:36.000,337,11104504,-795,0,1670064455,12995.278620019999,196.0172017799996,54452.44059792 2022-12-03,10:47:37.000,337,11104479,-795,0,1670064456,12995.150630129989,196.24277394000092,54452.28688128001 2022-12-03,10:47:38.000,337,11104496,-795,0,1670064457,12994.948540830002,196.46129697000288,54452.23098432 2022-12-03,10:47:39.000,337,11104459,-795,0,1670064458,12994.847496180002,196.49654261999967,54452.293868400004 2022-12-03,10:47:40.000,337,11104446,-755,0,1670064459,12994.625197950001,196.5106408799984,54452.16111312 2022-12-03,10:47:41.000,337,11104514,-795,0,1670064460,12994.38269079,196.45424784000352,54452.196048720005 2022-12-03,10:47:42.000,337,11104510,-795,0,1670064461,12994.045875289994,196.33441262999986,54452.09124192001 2022-12-03,10:47:43.000,337,11104498,-795,0,1670064462,12993.722532409993,195.91146483000193,54452.23098432 2022-12-03,10:47:44.000,337,11104431,-795,0,1670064463,12993.25772701999,195.55900833000487,54452.18207448 2022-12-03,10:47:45.000,337,11104491,-795,0,1670064464,12993.008483549995,195.28409226000076,54452.13316464 2022-12-03,10:47:46.000,337,11104499,-795,0,1670064465,12992.89396627999,194.98097966999921,54452.05630632 2022-12-03,10:47:47.000,337,11104469,-795,0,1670064466,12992.732294839989,194.45229492000362,54451.88861544 2022-12-03,10:47:48.000,337,11104429,-795,0,1670064467,12992.462842439993,194.0998384199993,54452.00739648 2022-12-03,10:47:49.000,337,11104497,-795,0,1670064468,12992.227071590001,193.84606974000053,54452.13316464 2022-12-03,10:47:50.000,337,11104509,-795,0,1670064469,12991.93741025999,193.57820280000306,54452.18906160001 2022-12-03,10:47:51.000,337,11104415,-795,0,1670064470,12991.708375719994,193.0636163099989,54452.23797144001 2022-12-03,10:47:52.000,337,11104408,-795,0,1670064471,12991.506286419994,192.5067350399986,54452.18906160001 2022-12-03,10:47:53.000,337,11104460,-795,0,1670064472,12991.398505459998,192.4080472200003,54452.44758504 2022-12-03,10:47:54.000,337,11104522,-795,0,1670064473,12991.169470920002,192.64771764000034,54452.74104408001 2022-12-03,10:47:55.000,337,11104499,-795,0,1670064474,12991.054953649997,192.72525807000056,54452.97860616001 2022-12-03,10:47:56.000,337,11104481,-795,0,1670064475,12991.048217340001,192.60542286000418,54453.300013680004 2022-12-03,10:47:57.000,337,11104490,-795,0,1670064476,12990.940436379991,192.43624373999774,54453.57949848001 2022-12-03,10:47:58.000,337,11104438,-795,0,1670064477,12990.80571018,192.54902982000203,54453.824047680006 2022-12-03,10:47:59.000,337,11104471,-795,0,1670064478,12990.76529232,192.43624373999774,54454.15244232001 2022-12-03,10:48:00.000,337,11104510,-795,0,1670064479,12990.78550125,192.04149246000452,54454.29218472 2022-12-03,10:48:01.000,337,11104451,-795,0,1670064480,12990.83939172999,191.74542900000233,54454.2851976 2022-12-03,10:48:02.000,337,11104482,-795,0,1670064481,12990.772028629995,191.85821507999935,54454.4598756 2022-12-03,10:48:03.000,337,11104500,-795,0,1670064482,12990.62382981,192.29526114000328,54454.52275968 2022-12-03,10:48:04.000,337,11104469,-795,0,1670064483,12990.670983979995,192.56312808000075,54454.543721040005 2022-12-03,10:48:05.000,337,11104508,-795,0,1670064484,12990.731610769995,192.42919460999838,54454.72538616 2022-12-03,10:48:06.000,337,11104486,-795,0,1670064485,12990.63730242999,192.2600154899992,54454.57865664 2022-12-03,10:48:07.000,337,11104495,-635,0,1670064486,12990.45542205999,192.4573911300031,54454.57865664 2022-12-03,10:48:08.000,337,11104454,-795,0,1670064487,12990.489103609994,192.57722633999947,54454.641540720004 2022-12-03,10:48:09.000,337,11104471,-795,0,1670064488,12990.388058959994,192.5067350399986,54454.781283120006 2022-12-03,10:48:10.000,337,11104533,-795,0,1670064489,12990.327432169994,192.35870331000478,54455.02583232 2022-12-03,10:48:11.000,337,11104487,-795,0,1670064490,12990.105133939993,192.753454589998,54455.13762624001 2022-12-03,10:48:12.000,337,11104465,-795,0,1670064491,12989.842417849992,193.38082715999917,54455.13762624001 2022-12-03,10:48:13.000,337,11104487,-795,0,1670064492,12989.754845819996,193.8178732200031,54455.22147168 2022-12-03,10:48:14.000,337,11104530,-795,0,1670064493,12989.714427959996,193.90951191000204,54455.34025272 2022-12-03,10:48:15.000,337,11104415,-795,0,1670064494,12989.593174379996,193.94475755999883,54455.30531712001 2022-12-03,10:48:16.000,337,11104520,-795,0,1670064495,12989.38434877,193.95885582000483,54455.34025272 2022-12-03,10:48:17.000,337,11104507,-795,0,1670064496,12989.081214819998,193.93065930000012,54455.1935232 2022-12-03,10:48:18.000,337,11104451,-795,0,1670064497,12989.013851719988,193.9165610400014,54455.144613360004 2022-12-03,10:48:19.000,337,11104513,-795,0,1670064498,12989.000379099998,194.09278928999993,54455.116664880006 2022-12-03,10:48:20.000,337,11104468,-795,0,1670064499,12989.054269579989,194.5086879599985,54454.976922480004 2022-12-03,10:48:21.000,337,11104501,-795,0,1670064500,12989.168786849994,194.82589880999876,54454.809231600004 2022-12-03,10:48:22.000,337,11104501,-795,0,1670064501,12989.23614994999,195.04442184000072,54454.711411920005 2022-12-03,10:48:23.000,337,11104442,-795,0,1670064502,12989.370876149995,195.07261835999816,54454.69743768 2022-12-03,10:48:24.000,337,11104479,-795,0,1670064503,12989.32372198,194.97393053999986,54454.641540720004 2022-12-03,10:48:25.000,337,11104478,-795,0,1670064504,12989.30351305,194.89639010999963,54454.641540720004 2022-12-03,10:48:26.000,337,11104469,-795,0,1670064505,12989.17552315999,194.77655490000325,54454.50878544 2022-12-03,10:48:27.000,337,11104445,-795,0,1670064506,12989.101423749999,194.4240983999989,54454.48083696 2022-12-03,10:48:28.000,337,11104454,-795,0,1670064507,12989.087951129994,194.18442797999887,54454.51577256001 2022-12-03,10:48:29.000,337,11104469,-795,0,1670064508,12989.202468399999,194.0434453800044,54454.55769528 2022-12-03,10:48:30.000,337,11104475,-795,0,1670064509,12989.23614994999,193.9800032100029,54454.592630880004 2022-12-03,10:48:31.000,337,11104453,-795,0,1670064510,12989.391085079995,193.82492235000245,54454.50878544 2022-12-03,10:48:32.000,337,11104432,-795,0,1670064511,12989.39782138999,193.56410454000434,54454.3900044 2022-12-03,10:48:33.000,337,11104480,-795,0,1670064512,12989.310249359994,193.1764023900032,54454.53673392001 2022-12-03,10:48:34.000,337,11104452,-795,0,1670064513,12989.249622569994,192.74640545999864,54454.69045056 2022-12-03,10:48:35.000,337,11104468,-795,0,1670064514,12989.121632679999,192.49968590999924,54454.830192960006 2022-12-03,10:48:36.000,337,11104494,-795,0,1670064515,12989.040796959998,192.35870331000478,54454.879102800005 2022-12-03,10:48:37.000,337,11104498,-795,0,1670064516,12989.168786849994,192.37985070000286,54454.99089672001 2022-12-03,10:48:38.000,337,11104481,-795,0,1670064517,12989.330458289995,192.60542286000418,54455.13063912 2022-12-03,10:48:39.000,337,11104464,-795,0,1670064518,12989.310249359994,192.9649284900006,54455.1935232 2022-12-03,10:48:40.000,337,11104462,-795,0,1670064519,12989.310249359994,193.3949254199979,54455.214484560005 2022-12-03,10:48:41.000,337,11104484,-795,0,1670064520,12989.39782138999,193.64164497000456,54455.24243304 2022-12-03,10:48:42.000,337,11104530,-795,0,1670064521,12989.58643807,193.67689062000136,54455.29134288 2022-12-03,10:48:43.000,337,11104480,-795,0,1670064522,12989.613383309996,193.6063993200005,54455.36121408 2022-12-03,10:48:44.000,337,11104467,-795,0,1670064523,12989.52581128,193.40902368000388,54455.51493072 2022-12-03,10:48:45.000,337,11104477,-795,0,1670064524,12989.471920799995,193.22574629999872,54455.668647360006 2022-12-03,10:48:46.000,337,11104491,-795,0,1670064525,12989.50560235,193.0636163099989,54455.836338240006 2022-12-03,10:48:47.000,337,11104434,-795,0,1670064526,12989.49886603999,193.0142724000034,54455.885248080005 2022-12-03,10:48:48.000,337,11104496,-795,0,1670064527,12989.492129729995,193.00017414000467,54455.8922352 2022-12-03,10:48:49.000,337,11104469,-795,0,1670064528,12989.4045577,193.15525499999785,54455.647686000004 2022-12-03,10:48:50.000,337,11104530,-795,0,1670064529,12989.431502939995,193.05656717999955,54455.84332536 2022-12-03,10:48:51.000,337,11104462,-795,0,1670064530,12989.39782138999,192.79574937000143,54455.85031248 2022-12-03,10:48:52.000,337,11104502,-795,0,1670064531,12989.30351305,192.5208333000046,54455.766467040004 2022-12-03,10:48:53.000,337,11104506,-795,0,1670064532,12989.19573208999,192.39394896000158,54455.78044128001 2022-12-03,10:48:54.000,337,11104449,-795,0,1670064533,12989.114896369989,192.40099809000094,54455.66166024001 2022-12-03,10:48:55.000,337,11104440,-795,0,1670064534,12989.074478509989,192.6547667699997,54455.479995120004 2022-12-03,10:48:56.000,337,11104445,-795,0,1670064535,12989.17552315999,192.71115981000185,54455.29833 2022-12-03,10:48:57.000,337,11104482,-795,0,1670064536,12989.330458289995,192.67591415999777,54455.06775504001 2022-12-03,10:48:58.000,337,11104492,-795,0,1670064537,12989.53928389999,192.5208333000046,54455.01884520001 2022-12-03,10:48:59.000,337,11104462,-795,0,1670064538,12989.68748272,192.3446050499988,54455.01185808 2022-12-03,10:49:00.000,337,11104497,-795,0,1670064539,12989.768318440001,192.14018028000282,54454.9839096 2022-12-03,10:49:01.000,337,11104484,-795,0,1670064540,12989.734636889996,191.9639520300043,54454.79525736 2022-12-03,10:49:02.000,337,11104474,-795,0,1670064541,12989.734636889996,191.88641160000407,54454.69045056 2022-12-03,10:49:03.000,337,11104437,-795,0,1670064542,12989.694219029996,191.89346073000343,54454.69743768 2022-12-03,10:49:04.000,337,11104491,-795,0,1670064543,12989.55949282999,191.85116595,54454.58564376001 2022-12-03,10:49:05.000,337,11104474,-795,0,1670064544,12989.33719459999,192.04149246000452,54454.592630880004 2022-12-03,10:49:06.000,337,11104452,-795,0,1670064545,12989.209204709994,192.20362245000433,54454.62057936 2022-12-03,10:49:07.000,337,11104526,-795,0,1670064546,12989.148577919994,192.39394896000158,54454.641540720004 2022-12-03,10:49:08.000,337,11104453,-795,0,1670064547,12989.114896369989,192.58427546999883,54454.473849840004 2022-12-03,10:49:09.000,337,11104486,-795,0,1670064548,12989.30351305,192.92263371000445,54454.7393604 2022-12-03,10:49:10.000,337,11104478,-795,0,1670064549,12989.41803031999,193.16935326000385,54454.71839904 2022-12-03,10:49:11.000,337,11104421,-795,0,1670064550,12989.54602021,193.25394282000343,54454.6694892 2022-12-03,10:49:12.000,337,11104523,-795,0,1670064551,12989.532547589995,192.99312500999804,54454.33410744 2022-12-03,10:49:13.000,337,11104484,-795,0,1670064552,12989.57970175999,192.8168967599995,54454.543721040005 2022-12-03,10:49:14.000,337,11104474,-795,0,1670064553,12989.52581128,192.67591415999777,54454.6694892 2022-12-03,10:49:15.000,337,11104492,-795,0,1670064554,12989.532547589995,192.6195211200029,54454.68346344001 2022-12-03,10:49:16.000,337,11104493,-795,0,1670064555,12989.53928389999,192.46444026000245,54454.55070816 2022-12-03,10:49:17.000,337,11104483,-795,0,1670064556,12989.768318440001,192.11903289000475,54454.55070816 2022-12-03,10:49:18.000,337,11104480,-795,0,1670064557,12990.010825600002,191.6678885700021,54454.80224448001 2022-12-03,10:49:19.000,337,11104487,-795,0,1670064558,12990.044507149993,191.49870945000293,54454.75333464001 2022-12-03,10:49:20.000,337,11104458,-795,0,1670064559,12989.956935119997,191.58329901000252,54454.73237328001 2022-12-03,10:49:21.000,337,11104470,-795,0,1670064560,12989.943462499992,191.64674118000403,54454.711411920005 2022-12-03,10:49:22.000,337,11104493,-795,0,1670064561,12989.862626779992,191.85116595,54454.6694892 2022-12-03,10:49:23.000,337,11104496,-795,0,1670064562,12989.781791059992,192.1260820200041,54454.79525736 2022-12-03,10:49:24.000,337,11104474,-795,0,1670064563,12989.943462499992,192.09083637000003,54455.02583232 2022-12-03,10:49:25.000,337,11104449,-795,0,1670064564,12990.031034530002,191.59739727000124,54455.123652 2022-12-03,10:49:26.000,337,11104471,-795,0,1670064565,12989.977144049997,190.78674732000218,54455.263394400004 2022-12-03,10:49:27.000,337,11104461,-795,0,1670064566,12989.606647,190.48363473000063,54455.24243304 2022-12-03,10:49:28.000,337,11104457,-795,0,1670064567,12989.188995779994,190.7162560200013,54455.45903376 2022-12-03,10:49:29.000,337,11104459,-795,0,1670064568,12988.939752309998,191.06871251999837,54455.5778148 2022-12-03,10:49:30.000,337,11104467,-795,0,1670064569,12988.892598140003,191.1955968600014,54455.65467312 2022-12-03,10:49:31.000,337,11104468,-795,0,1670064570,12988.838707659997,191.20264599000075,54455.62672464 2022-12-03,10:49:32.000,337,11104496,-795,0,1670064571,12988.852180280002,191.25198990000354,54455.57082768001 2022-12-03,10:49:33.000,337,11104499,-795,0,1670064572,12988.966697549993,191.4211690200027,54455.5778148 2022-12-03,10:49:34.000,337,11104487,-795,0,1670064573,12989.209204709994,191.80182204000448,54455.647686000004 2022-12-03,10:49:35.000,337,11104457,-795,0,1670064574,12989.242886259999,192.309359400002,54455.5079436 2022-12-03,10:49:36.000,337,11104471,-795,0,1670064575,12989.19573208999,192.88738806000038,54455.34723984 2022-12-03,10:49:37.000,337,11104500,-795,0,1670064576,12989.128368989994,193.1764023900032,54455.20051032 2022-12-03,10:49:38.000,337,11104513,-795,0,1670064577,12989.087951129994,193.21164804,54455.144613360004 2022-12-03,10:49:39.000,337,11104500,-795,0,1670064578,12989.040796959998,193.4231219400026,54455.144613360004 2022-12-03,10:49:40.000,337,11104464,-795,0,1670064579,12989.013851719988,193.55000627999834,54455.1935232 2022-12-03,10:49:41.000,337,11104491,-795,0,1670064580,12988.953224929988,193.69098888000008,54455.07474216 2022-12-03,10:49:42.000,337,11104456,-795,0,1670064581,12988.845443969993,193.71213626999815,54454.9839096 2022-12-03,10:49:43.000,337,11104462,-795,0,1670064582,12988.677036219997,193.61344844999985,54454.96993536001 2022-12-03,10:49:44.000,337,11104501,-795,0,1670064583,12988.434529059996,193.66279236000264,54454.7393604 2022-12-03,10:49:45.000,337,11104451,-795,0,1670064584,12988.212230829995,193.88836452000396,54454.711411920005 2022-12-03,10:49:46.000,337,11104451,-795,0,1670064585,12988.06403201,194.17032972000015,54454.69743768 2022-12-03,10:49:47.000,337,11104480,-795,0,1670064586,12987.99666890999,194.48049144000106,54454.65551496001 2022-12-03,10:49:48.000,337,11104490,-795,0,1670064587,12987.814788539989,194.92458663000434,54454.50878544 2022-12-03,10:49:49.000,337,11104498,-795,0,1670064588,12987.659853409998,195.43212399000186,54454.73237328001 2022-12-03,10:49:50.000,337,11104477,-795,0,1670064589,12987.545336139992,195.63654875999782,54454.72538616 2022-12-03,10:49:51.000,337,11104450,-795,0,1670064590,12987.477973039997,195.69294179999997,54454.70442480001 2022-12-03,10:49:52.000,337,11104497,-795,0,1670064591,12987.464500419992,195.53786093999952,54454.48782408001 2022-12-03,10:49:53.000,337,11104438,-795,0,1670064592,12987.525127209992,195.45327137999993,54454.3900044 2022-12-03,10:49:54.000,337,11104455,-795,0,1670064593,12987.693534960003,195.23474834999797,54454.36904304001 2022-12-03,10:49:55.000,337,11104429,-795,0,1670064594,12987.720480199998,194.9316357600037,54454.29218472 2022-12-03,10:49:56.000,337,11104515,-795,0,1670064595,12987.814788539989,194.70606360000238,54454.26423624 2022-12-03,10:49:57.000,337,11104476,-795,0,1670064596,12987.875415329989,194.38885275000212,54454.1454552 2022-12-03,10:49:58.000,337,11104471,-795,0,1670064597,12987.922569499999,194.08574016000057,54454.08257112001 2022-12-03,10:49:59.000,337,11104392,-795,0,1670064598,12988.010141529994,193.86016799999925,54454.089558240004 2022-12-03,10:50:00.000,337,11104500,-795,0,1670064599,12988.090977249994,193.55000627999834,54454.03366128001 2022-12-03,10:50:01.000,337,11104510,-795,0,1670064600,12988.19875820999,193.38082715999917,54454.10353248001 2022-12-03,10:50:02.000,337,11104461,-795,0,1670064601,12988.333484409995,193.2609919500028,54454.02667416 2022-12-03,10:50:03.000,337,11104466,-795,0,1670064602,12988.508628470001,192.88033893000102,54454.29917184001 2022-12-03,10:50:04.000,337,11104455,-795,0,1670064603,12988.623145739992,192.40099809000094,54454.51577256001 2022-12-03,10:50:05.000,337,11104525,-795,0,1670064604,12988.575991569996,192.1119837599981,54454.68346344001 2022-12-03,10:50:06.000,337,11104495,-795,0,1670064605,12988.629882050001,191.75952726000105,54454.72538616 2022-12-03,10:50:07.000,337,11104448,-795,0,1670064606,12988.778080869997,191.44231641000079,54454.71839904 2022-12-03,10:50:08.000,337,11104482,-795,0,1670064607,12988.784817179992,191.13215468999988,54454.62057936 2022-12-03,10:50:09.000,337,11104450,-795,0,1670064608,12988.643354669992,190.73035428000003,54454.40397864 2022-12-03,10:50:10.000,337,11104471,-795,0,1670064609,12988.48841954,190.32150474000082,54454.72538616 2022-12-03,10:50:11.000,337,11104496,-795,0,1670064610,12988.090977249994,189.9972447600012,54454.760321760004 2022-12-03,10:50:12.000,337,11104469,-795,0,1670064611,12987.821524849998,189.64478826000413,54454.74634752 2022-12-03,10:50:13.000,337,11104477,-795,0,1670064612,12987.787843299993,189.22184045999893,54454.71839904 2022-12-03,10:50:14.000,337,11104519,-795,0,1670064613,12987.747425439993,188.86938396000187,54454.80224448001 2022-12-03,10:50:15.000,337,11104467,-795,0,1670064614,12987.686798649993,188.5380748500029,54454.71839904 2022-12-03,10:50:16.000,337,11104473,-795,0,1670064615,12987.599226619997,188.27725704000477,54454.60660512001 2022-12-03,10:50:17.000,337,11104442,-795,0,1670064616,12987.370192080001,188.08693053000025,54454.25026200001 2022-12-03,10:50:18.000,337,11104462,-795,0,1670064617,12987.639644479998,187.91070228000171,54454.43891424001 2022-12-03,10:50:19.000,337,11104464,-795,0,1670064618,12987.848470089993,187.62873707999825,54454.424940000004 2022-12-03,10:50:20.000,337,11104502,-795,0,1670064619,12988.10444987,187.26923145000183,54454.41795288001 2022-12-03,10:50:21.000,337,11104443,-795,0,1670064620,12988.32001178999,186.98726624999836,54454.22930064001 2022-12-03,10:50:22.000,337,11104459,-795,0,1670064621,12988.575991569996,186.8462836500039,54454.17340368 2022-12-03,10:50:23.000,337,11104405,-795,0,1670064622,12988.751135630002,186.86743104000197,54454.10353248001 2022-12-03,10:50:24.000,337,11104484,-795,0,1670064623,12988.986906479993,186.91677495000476,54453.991738560006 2022-12-03,10:50:25.000,337,11104508,-795,0,1670064624,12989.162050539999,186.87448017000133,54453.88693176 2022-12-03,10:50:26.000,337,11104496,-795,0,1670064625,12989.38434877,186.64185888000065,54453.68430528 2022-12-03,10:50:27.000,337,11104445,-795,0,1670064626,12989.606647,186.47972889000084,54453.635395440004 2022-12-03,10:50:28.000,337,11104491,-795,0,1670064627,12989.828945230001,186.33169715999975,54453.57251136 2022-12-03,10:50:29.000,337,11104422,-795,0,1670064628,12990.071452390002,186.23300934000144,54453.586485600004 2022-12-03,10:50:30.000,337,11104490,-795,0,1670064629,12990.293750619989,186.0426828300042,54453.54456288 2022-12-03,10:50:31.000,337,11104429,-795,0,1670064630,12990.50257623,185.88760197000374,54453.47469168 2022-12-03,10:50:32.000,337,11104482,-795,0,1670064631,12990.630566119995,185.6831772000005,54453.09738720001 2022-12-03,10:50:33.000,337,11104423,-795,0,1670064632,12990.8865459,185.47875243000453,54453.29302656001 2022-12-03,10:50:34.000,337,11104522,-795,0,1670064633,12991.001063169992,185.34481896000216,54453.31398792001 2022-12-03,10:50:35.000,337,11104501,-795,0,1670064634,12991.169470920002,185.45760503999918,54453.26507808001 2022-12-03,10:50:36.000,337,11104469,-795,0,1670064635,12991.472604869989,185.4364576500011,54453.17424552001 2022-12-03,10:50:37.000,337,11104489,-795,0,1670064636,12991.78247513,185.3730154799996,54453.18123264 2022-12-03,10:50:38.000,337,11104501,-795,0,1670064637,12992.12602694,185.3377698300028,54453.27905232 2022-12-03,10:50:39.000,337,11104489,-795,0,1670064638,12992.348325170002,185.21793461999914,54453.3070008 2022-12-03,10:50:40.000,337,11104464,-795,0,1670064639,12992.658195429998,185.0910502800034,54453.32796216 2022-12-03,10:50:41.000,337,11104493,-795,0,1670064640,12992.97480199999,184.99236245999782,54453.36289776001 2022-12-03,10:50:42.000,337,11104483,-795,0,1670064641,12993.25772701999,184.85137986000336,54453.33494928 2022-12-03,10:50:43.000,337,11104490,-795,0,1670064642,12993.500234179992,184.86547812000208,54453.36289776001 2022-12-03,10:50:44.000,337,11104438,-795,0,1670064643,12993.837049679998,184.97121506999974,54453.48167880001 2022-12-03,10:50:45.000,337,11104506,-795,0,1670064644,12993.978512189999,185.1262959300002,54453.57251136 2022-12-03,10:50:46.000,337,11104497,-795,0,1670064645,12994.03240266999,185.13334505999956,54453.64238256 2022-12-03,10:50:47.000,337,11104484,-795,0,1670064646,12993.931358019989,185.03465724000125,54453.49565304 2022-12-03,10:50:48.000,337,11104446,-795,0,1670064647,12994.16039256,184.844330730004,54453.53058864001 2022-12-03,10:50:49.000,337,11104485,-795,0,1670064648,12994.470262819996,184.64695509000012,54453.54456288 2022-12-03,10:50:50.000,337,11104472,-795,0,1670064649,12994.807078320002,184.62580770000204,54453.52360152 2022-12-03,10:50:51.000,337,11104470,-795,0,1670064650,12995.197784299999,184.60466031000396,54453.54456288 2022-12-03,10:50:52.000,337,11104446,-795,0,1670064651,12995.527863489995,184.66105334999884,54453.45373032 2022-12-03,10:50:53.000,337,11104483,-795,0,1670064652,12995.689534929996,184.7949868200012,54453.47469168 2022-12-03,10:50:54.000,337,11104463,-795,0,1670064653,12995.76363434,184.99236245999782,54453.47469168 2022-12-03,10:50:55.000,337,11104429,-795,0,1670064654,12995.804052200001,185.3095733099981,54453.66334392 2022-12-03,10:50:56.000,337,11104468,-795,0,1670064655,12995.72321648,185.47875243000453,54453.71924088 2022-12-03,10:50:57.000,337,11104457,-795,0,1670064656,12995.6019629,185.4998998200026,54453.57949848001 2022-12-03,10:50:58.000,337,11104470,-795,0,1670064657,12995.588490279995,185.5844893800022,54453.537575760005 2022-12-03,10:50:59.000,337,11104444,-795,0,1670064658,12995.54133611,185.61268589999963,54453.46071744001 2022-12-03,10:51:00.000,337,11104450,-795,0,1670064659,12995.67606230999,185.61268589999963,54453.55853712001 2022-12-03,10:51:01.000,337,11104472,-795,0,1670064660,12995.804052200001,185.60563677000027,54453.5166144 2022-12-03,10:51:02.000,337,11104505,-795,0,1670064661,12995.958987329992,185.59153851000156,54453.40482048 2022-12-03,10:51:03.000,337,11104464,-795,0,1670064662,12996.019614119992,185.66907894000178,54453.55155 2022-12-03,10:51:04.000,337,11104400,-795,0,1670064663,12995.985932570002,185.8453071900003,54453.42578184 2022-12-03,10:51:05.000,337,11104431,-795,0,1670064664,12995.878151609992,186.0426828300042,54453.439756080006 2022-12-03,10:51:06.000,337,11104498,-795,0,1670064665,12995.74342541,186.19776369000465,54453.39084624001 2022-12-03,10:51:07.000,337,11104511,-795,0,1670064666,12995.588490279995,186.22596021000209,54453.272065200006 2022-12-03,10:51:08.000,337,11104462,-795,0,1670064667,12995.49418193999,186.28235325000423,54453.272065200006 2022-12-03,10:51:09.000,337,11104476,-795,0,1670064668,12995.325774189994,186.3387462899991,54453.369884880005 2022-12-03,10:51:10.000,337,11104455,-795,0,1670064669,12995.022640239993,186.56431845000043,54453.21616824 2022-12-03,10:51:11.000,337,11104474,-795,0,1670064670,12995.022640239993,186.75464495999768,54453.46071744001 2022-12-03,10:51:12.000,337,11104480,-795,0,1670064671,12994.988958690003,186.77579235000303,54453.33494928 2022-12-03,10:51:13.000,337,11104466,-795,0,1670064672,12995.029376549988,186.75464495999768,54453.53058864001 2022-12-03,10:51:14.000,337,11104486,-795,0,1670064673,12995.305565259994,186.7334975699996,54453.775137840006 2022-12-03,10:51:15.000,337,11104490,-795,0,1670064674,12995.47397300999,186.82513625999854,54453.93584160001 2022-12-03,10:51:16.000,337,11104488,-795,0,1670064675,12995.53459979999,186.8956275599994,54453.87994464 2022-12-03,10:51:17.000,337,11104470,-795,0,1670064676,12995.67606230999,187.02251190000243,54453.99872568 2022-12-03,10:51:18.000,337,11104462,-795,0,1670064677,12995.750161719996,187.24808406000375,54454.110519600006 2022-12-03,10:51:19.000,337,11104409,-795,0,1670064678,12995.191047989989,187.81906359000277,54454.138468080004 2022-12-03,10:51:20.000,337,11104446,-795,0,1670064679,12994.813814629997,188.5874187599984,54454.13148096001 2022-12-03,10:51:21.000,337,11104474,-795,0,1670064680,12994.746451530002,189.24298785000428,54454.208339280005 2022-12-03,10:51:22.000,337,11104435,-795,0,1670064681,12994.739715219992,189.69413216999965,54454.19436504 2022-12-03,10:51:23.000,337,11104444,-795,0,1670064682,12994.820550939992,189.91970433000097,54454.306158960004 2022-12-03,10:51:24.000,337,11104480,-795,0,1670064683,12994.928331900002,189.9479008499984,54454.39699152001 2022-12-03,10:51:25.000,337,11104442,-795,0,1670064684,12995.083267029993,189.8985569400029,54454.5297468 2022-12-03,10:51:26.000,337,11104484,-795,0,1670064685,12995.022640239993,189.96904824000376,54454.711411920005 2022-12-03,10:51:27.000,337,11104463,-795,0,1670064686,12994.719506289992,190.17347300999973,54454.73237328001 2022-12-03,10:51:28.000,337,11104409,-795,0,1670064687,12994.537625919991,190.27216082999803,54454.65551496001 2022-12-03,10:51:29.000,337,11104469,-795,0,1670064688,12994.551098539996,190.11707997000485,54454.73237328001 2022-12-03,10:51:30.000,337,11104442,-795,0,1670064689,12994.604989020001,189.7505252100018,54454.6694892 2022-12-03,10:51:31.000,337,11104477,-795,0,1670064690,12994.604989020001,189.5038056600024,54454.75333464001 2022-12-03,10:51:32.000,337,11104458,-795,0,1670064691,12994.753187839997,189.31347914999787,54454.6694892 2022-12-03,10:51:33.000,337,11104494,-795,0,1670064692,12994.928331900002,189.0949561200032,54454.71839904 2022-12-03,10:51:34.000,337,11104483,-795,0,1670064693,12995.009167619988,189.03856308000104,54454.641540720004 2022-12-03,10:51:35.000,337,11104423,-795,0,1670064694,12994.962013449993,189.11610351000127,54454.809231600004 2022-12-03,10:51:36.000,337,11104457,-795,0,1670064695,12994.490471749996,189.39806871000474,54454.67647632 2022-12-03,10:51:37.000,337,11104489,-795,0,1670064696,12994.14018363,189.67298478000157,54454.76730888 2022-12-03,10:51:38.000,337,11104491,-795,0,1670064697,12993.951566949989,189.72937782000372,54454.6694892 2022-12-03,10:51:39.000,337,11104491,-795,0,1670064698,12993.877467539998,189.68003391000093,54454.592630880004 2022-12-03,10:51:40.000,337,11104454,-795,0,1670064699,12994.039138979999,189.49675653000304,54454.75333464001 2022-12-03,10:51:41.000,337,11104521,-795,0,1670064700,12994.20081042,189.37692131999938,54454.760321760004 2022-12-03,10:51:42.000,337,11104467,-795,0,1670064701,12994.470262819996,189.20069307000085,54454.69743768 2022-12-03,10:51:43.000,337,11104415,-795,0,1670064702,12994.645406880001,189.08790699000383,54454.77429600001 2022-12-03,10:51:44.000,337,11104479,-795,0,1670064703,12994.807078320002,189.05266133999976,54454.6694892 2022-12-03,10:51:45.000,337,11104481,-795,0,1670064704,12994.962013449993,189.05266133999976,54454.67647632 2022-12-03,10:51:46.000,337,11104488,-795,0,1670064705,12995.137157509998,189.13020176999999,54454.53673392001 2022-12-03,10:51:47.000,337,11104468,-795,0,1670064706,12995.366192049994,189.20069307000085,54454.494811200006 2022-12-03,10:51:48.000,337,11104429,-795,0,1670064707,12995.487445629995,189.25003698000364,54454.641540720004 2022-12-03,10:51:49.000,337,11104481,-795,0,1670064708,12995.298828949999,189.44741262000025,54454.6694892 2022-12-03,10:51:50.000,337,11104483,-795,0,1670064709,12995.042849169993,189.59544435000134,54454.641540720004 2022-12-03,10:51:51.000,337,11104450,-795,0,1670064710,12994.935068209998,189.61659173999942,54454.6694892 2022-12-03,10:51:52.000,337,11104443,-795,0,1670064711,12994.955277139998,189.6518373900035,54454.48782408001 2022-12-03,10:51:53.000,337,11104487,-795,0,1670064712,12995.042849169993,189.54610043999855,54454.53673392001 2022-12-03,10:51:54.000,337,11104518,-795,0,1670064713,12995.258411089999,189.43331436000153,54454.53673392001 2022-12-03,10:51:55.000,337,11104451,-795,0,1670064714,12995.53459979999,189.3205282800045,54454.67647632 2022-12-03,10:51:56.000,337,11104490,-795,0,1670064715,12995.76363434,189.2077422000002,54454.75333464001 2022-12-03,10:51:57.000,337,11104466,-795,0,1670064716,12995.965723640002,188.95397352000145,54454.77429600001 2022-12-03,10:51:58.000,337,11104477,-795,0,1670064717,12996.201494489993,188.89053134999995,54454.781283120006 2022-12-03,10:51:59.000,337,11104448,-795,0,1670064718,12996.484419509994,188.98921916999825,54454.89307704 2022-12-03,10:52:00.000,337,11104512,-795,0,1670064719,12996.63935464,189.2288895899983,54454.8441672 2022-12-03,10:52:01.000,337,11104501,-795,0,1670064720,12996.625882019995,189.44741262000025,54454.78827024 2022-12-03,10:52:02.000,337,11104410,-795,0,1670064721,12996.524837369994,189.5672478300039,54454.80224448001 2022-12-03,10:52:03.000,337,11104498,-795,0,1670064722,12996.524837369994,189.5672478300039,54454.81621872 2022-12-03,10:52:04.000,337,11104462,-795,0,1670064723,12996.390111169989,189.6024934800007,54454.80224448001 2022-12-03,10:52:05.000,337,11104488,-795,0,1670064724,12996.235176039998,189.69413216999965,54455.046793680005 2022-12-03,10:52:06.000,337,11104482,-795,0,1670064725,12996.060031979992,189.8774095500048,54455.06775504001 2022-12-03,10:52:07.000,337,11104468,-795,0,1670064726,12996.012877809997,190.13822736000293,54455.263394400004 2022-12-03,10:52:08.000,337,11104467,-795,0,1670064727,12996.228439729988,190.18052213999908,54455.165574720006 2022-12-03,10:52:09.000,337,11104481,-795,0,1670064728,12996.71345404999,190.27920996000466,54455.312304240004 2022-12-03,10:52:10.000,337,11104445,-795,0,1670064729,12997.184995750002,190.47658560000127,54455.2284588 2022-12-03,10:52:11.000,337,11104451,-795,0,1670064730,12997.521811249993,190.57527341999958,54455.4380724 2022-12-03,10:52:12.000,337,11104502,-795,0,1670064731,12997.575701729998,190.61051907000365,54455.65467312 2022-12-03,10:52:13.000,337,11104466,-795,0,1670064732,12997.366876120002,190.7655999300041,54455.74550568 2022-12-03,10:52:14.000,337,11104509,-795,0,1670064733,12997.245622540002,190.9277299200039,54455.885248080005 2022-12-03,10:52:15.000,337,11104478,-795,0,1670064734,12997.333194569997,190.8642877500024,54455.885248080005 2022-12-03,10:52:16.000,337,11104433,-795,0,1670064735,12997.521811249993,190.63871559000108,54455.885248080005 2022-12-03,10:52:17.000,337,11104476,-795,0,1670064736,12997.73063685999,190.4060943000004,54455.836338240006 2022-12-03,10:52:18.000,337,11104493,-795,0,1670064737,12998.02029819,190.11707997000485,54455.85031248 2022-12-03,10:52:19.000,337,11104470,-795,0,1670064738,12998.283014280001,189.9479008499984,54455.97608064001 2022-12-03,10:52:20.000,337,11104507,-795,0,1670064739,12998.512048819997,189.83511477000138,54455.96909352 2022-12-03,10:52:21.000,337,11104521,-795,0,1670064740,12998.525521440002,189.8492130300001,54455.92717080001 2022-12-03,10:52:22.000,337,11104462,-795,0,1670064741,12998.350377379997,190.05363780000334,54455.885248080005 2022-12-03,10:52:23.000,337,11104453,-795,0,1670064742,12997.93272615999,190.4554382100032,54455.885248080005 2022-12-03,10:52:24.000,337,11104485,-795,0,1670064743,12997.501602319993,190.9277299200039,54455.934157920005 2022-12-03,10:52:25.000,337,11104448,-795,0,1670064744,12997.420766599993,191.23084250999818,54455.99704200001 2022-12-03,10:52:26.000,337,11104468,-795,0,1670064745,12997.373612429998,191.41411989000335,54455.94114504 2022-12-03,10:52:27.000,337,11104479,-795,0,1670064746,12997.528547559989,191.37887423999928,54455.983067760004 2022-12-03,10:52:28.000,337,11104494,-795,0,1670064747,12997.723900549994,191.30133380999905,54456.101848800005 2022-12-03,10:52:29.000,337,11104493,-795,0,1670064748,12997.85862675,191.1955968600014,54456.122810160006 2022-12-03,10:52:30.000,337,11104490,-795,0,1670064749,12997.7575821,191.28018642000097,54455.983067760004 2022-12-03,10:52:31.000,337,11104438,-795,0,1670064750,12997.656537449999,191.37887423999928,54456.01800336 2022-12-03,10:52:32.000,337,11104476,-795,0,1670064751,12997.542020179993,191.44936554000014,54455.90620944001 2022-12-03,10:52:33.000,337,11104464,-795,0,1670064752,12997.521811249993,191.3083829399984,54455.766467040004 2022-12-03,10:52:34.000,337,11104480,-795,0,1670064753,12997.73063685999,191.15330207999796,54455.79441552 2022-12-03,10:52:35.000,337,11104474,-795,0,1670064754,12998.047243429995,191.02641774000222,54455.836338240006 2022-12-03,10:52:36.000,337,11104481,-795,0,1670064755,12998.296486899992,190.9629755700007,54455.87826096001 2022-12-03,10:52:37.000,337,11104466,-795,0,1670064756,12998.208914869996,190.91363165999792,54455.78044128001 2022-12-03,10:52:38.000,337,11104501,-795,0,1670064757,12998.208914869996,190.79379645000154,54455.72454432 2022-12-03,10:52:39.000,337,11104444,-795,0,1670064758,12998.14155177,190.67396123999788,54455.89922232 2022-12-03,10:52:40.000,337,11104499,-795,0,1670064759,12997.97988033,190.69510863000323,54455.85729960001 2022-12-03,10:52:41.000,337,11104500,-795,0,1670064760,12997.9596714,190.75855080000474,54455.836338240006 2022-12-03,10:52:42.000,337,11104441,-795,0,1670064761,12998.006825569995,190.68805950000387,54455.7524928 2022-12-03,10:52:43.000,337,11104451,-795,0,1670064762,12998.215651179991,190.47658560000127,54455.82935112001 2022-12-03,10:52:44.000,337,11104447,-795,0,1670064763,12998.518785129992,190.3567503900049,54455.94114504 2022-12-03,10:52:45.000,337,11104447,-795,0,1670064764,12998.747819669989,190.22281692000251,54455.85031248 2022-12-03,10:52:46.000,337,11104481,-795,0,1670064765,12999.05768993,190.20166953000444,54455.885248080005 2022-12-03,10:52:47.000,337,11104444,-795,0,1670064766,12999.347351259996,190.26511169999867,54455.6826216 2022-12-03,10:52:48.000,337,11104512,-795,0,1670064767,12999.569649489997,190.52592951000406,54455.56384056 2022-12-03,10:52:49.000,337,11104439,-795,0,1670064768,12999.717848309992,190.80789471000026,54455.52191784001 2022-12-03,10:52:50.000,337,11104461,-795,0,1670064769,12999.663957830002,191.18149860000267,54455.5079436 2022-12-03,10:52:51.000,337,11104473,-795,0,1670064770,12999.529231629997,191.43526728000143,54455.48698224 2022-12-03,10:52:52.000,337,11104493,-795,0,1670064771,12999.475341149991,191.62559378999867,54455.284355760006 2022-12-03,10:52:53.000,337,11104471,-795,0,1670064772,12999.630276279997,191.63969205000467,54455.25640728001 2022-12-03,10:52:54.000,337,11104505,-795,0,1670064773,12999.879519749993,191.61149552999996,54455.24942016 2022-12-03,10:52:55.000,337,11104475,-795,0,1670064774,13000.068136429989,191.85821507999935,54455.25640728001 2022-12-03,10:52:56.000,337,11104440,-795,0,1670064775,13000.034454879999,192.35165417999815,54455.144613360004 2022-12-03,10:52:57.000,337,11104478,-795,0,1670064776,12999.933410229998,192.79574937000143,54455.046793680005 2022-12-03,10:52:58.000,337,11104525,-795,0,1670064777,12999.818892959993,193.05656717999955,54454.997883840006 2022-12-03,10:52:59.000,337,11104425,-795,0,1670064778,12999.731320929997,193.10591109000234,54454.95596112 2022-12-03,10:53:00.000,337,11104472,-795,0,1670064779,12999.690903069997,192.9649284900006,54455.03281944 2022-12-03,10:53:01.000,337,11104471,-795,0,1670064780,12999.623539970002,192.767552850004,54455.01884520001 2022-12-03,10:53:02.000,337,11104486,-795,0,1670064781,12999.549440559997,192.66886502999841,54454.90006416001 2022-12-03,10:53:03.000,337,11104439,-795,0,1670064782,12999.374296499991,192.6195211200029,54454.89307704 2022-12-03,10:53:04.000,337,11104526,-795,0,1670064783,12998.97011789999,192.64771764000034,54454.71839904 2022-12-03,10:53:05.000,337,11104496,-795,0,1670064784,12998.700665499993,192.46444026000245,54454.613592240006 2022-12-03,10:53:06.000,337,11104486,-795,0,1670064785,12998.370586309997,192.28821201000392,54454.51577256001 2022-12-03,10:53:07.000,337,11104459,-795,0,1670064786,12998.336904759992,192.04854159000388,54454.599618 2022-12-03,10:53:08.000,337,11104479,-795,0,1670064787,12998.343641070001,191.77362551999977,54454.83718008 2022-12-03,10:53:09.000,337,11104499,-795,0,1670064788,12998.357113689992,191.51280771000165,54454.928012640004 2022-12-03,10:53:10.000,337,11104464,-795,0,1670064789,12998.256069039991,191.44231641000079,54454.95596112 2022-12-03,10:53:11.000,337,11104452,-795,0,1670064790,12998.027034499995,191.5057585800023,54454.85814144 2022-12-03,10:53:12.000,337,11104491,-795,0,1670064791,12997.737373169999,191.58329901000252,54454.58564376001 2022-12-03,10:53:13.000,337,11104400,-795,0,1670064792,12997.83168150999,191.61149552999996,54454.70442480001 2022-12-03,10:53:14.000,337,11104457,-795,0,1670064793,12998.047243429995,191.5551024899978,54454.73237328001 2022-12-03,10:53:15.000,337,11104468,-715,0,1670064794,12998.155024389991,191.52690597000037,54454.72538616 2022-12-03,10:53:16.000,337,11104502,-795,0,1670064795,12998.343641070001,191.5057585800023,54454.592630880004 2022-12-03,10:53:17.000,337,11104483,-795,0,1670064796,12998.646775019988,191.5410042299991,54454.55769528 2022-12-03,10:53:18.000,337,11104512,-795,0,1670064797,12998.956645279999,191.53395509999973,54454.7393604 2022-12-03,10:53:19.000,337,11104464,-795,0,1670064798,12999.205888749995,191.519856840001,54454.60660512001 2022-12-03,10:53:20.000,337,11104445,-795,0,1670064799,12999.414714359991,191.53395509999973,54454.55070816 2022-12-03,10:53:21.000,337,11104451,-795,0,1670064800,12999.596594729992,191.47756206000486,54454.56468240001 2022-12-03,10:53:22.000,337,11104517,-795,0,1670064801,12999.495550079992,191.49166032000358,54454.38301728 2022-12-03,10:53:23.000,337,11104517,-795,0,1670064802,12999.40124174,191.51280771000165,54454.376030160005 2022-12-03,10:53:24.000,337,11104433,-795,0,1670064803,12999.38103281,191.61149552999996,54454.46686272001 2022-12-03,10:53:25.000,337,11104456,-795,0,1670064804,12999.468604839996,191.5551024899978,54454.43891424001 2022-12-03,10:53:26.000,337,11104497,-795,0,1670064805,12999.717848309992,191.46346379999886,54454.43192712 2022-12-03,10:53:27.000,337,11104477,-795,0,1670064806,12999.994037019998,191.34362859000248,54454.34109456 2022-12-03,10:53:28.000,337,11104468,-795,0,1670064807,13000.081609049994,191.392972499998,54454.26423624 2022-12-03,10:53:29.000,337,11104469,-795,0,1670064808,13000.33758883,191.4564146699995,54454.32013320001 2022-12-03,10:53:30.000,337,11104462,-795,0,1670064809,13000.505996579996,191.47756206000486,54454.376030160005 2022-12-03,10:53:31.000,337,11104476,-795,0,1670064810,13000.41842455,191.42821815000207,54454.38301728 2022-12-03,10:53:32.000,337,11104518,-795,0,1670064811,13000.027718569989,191.40002163000463,54454.43891424001 2022-12-03,10:53:33.000,337,11104501,-795,0,1670064812,12999.765002480002,191.30133380999905,54454.56468240001 2022-12-03,10:53:34.000,337,11104471,-795,0,1670064813,12999.818892959993,191.1744494700033,54454.69743768 2022-12-03,10:53:35.000,337,11104438,-795,0,1670064814,13000.095081669999,191.06871251999837,54455.00487096 2022-12-03,10:53:36.000,337,11104481,-795,0,1670064815,13000.23654418,191.06871251999837,54455.17954896 2022-12-03,10:53:37.000,337,11104489,-795,0,1670064816,13000.384742999995,191.13920381999924,54455.34025272 2022-12-03,10:53:38.000,337,11104478,-795,0,1670064817,13000.49252395999,191.23084250999818,54455.52191784001 2022-12-03,10:53:39.000,337,11104486,-795,0,1670064818,13000.586832299996,191.31543206999777,54455.52191784001 2022-12-03,10:53:40.000,337,11104491,-795,0,1670064819,13000.613777539991,191.33657946000312,54455.78044128001 2022-12-03,10:53:41.000,337,11104522,-795,0,1670064820,13000.640722780001,191.40002163000463,54455.73851856001 2022-12-03,10:53:42.000,337,11104499,-795,0,1670064821,13000.674404329991,191.5057585800023,54455.73851856001 2022-12-03,10:53:43.000,337,11104448,-795,0,1670064822,13000.856284699992,191.59739727000124,54455.77345416 2022-12-03,10:53:44.000,337,11104474,-795,0,1670064823,13000.869757319997,191.7031342199989,54455.75947992001 2022-12-03,10:53:45.000,337,11104476,-795,0,1670064824,13001.004483520002,191.57624988000316,54455.80838976001 2022-12-03,10:53:46.000,337,11104466,-795,0,1670064825,13001.065110310003,191.51280771000165,54455.63371176 2022-12-03,10:53:47.000,337,11104451,-795,0,1670064826,13001.294144849999,191.51280771000165,54455.59178904001 2022-12-03,10:53:48.000,337,11104492,-795,0,1670064827,13001.462552599995,191.52690597000037,54455.68960872001 2022-12-03,10:53:49.000,337,11104455,-795,0,1670064828,13001.63769666,191.56215162000444,54455.57082768001 2022-12-03,10:53:50.000,337,11104434,-795,0,1670064829,13001.604015109995,191.6044464000006,54455.815376880004 2022-12-03,10:53:51.000,337,11104473,-795,0,1670064830,13001.273935919999,191.4564146699995,54455.67563448 2022-12-03,10:53:52.000,337,11104456,-795,0,1670064831,13000.964065660002,191.3083829399984,54455.60576328 2022-12-03,10:53:53.000,337,11104491,-795,0,1670064832,13000.829339459997,191.37887423999928,54455.71057008001 2022-12-03,10:53:54.000,337,11104426,-795,0,1670064833,13000.741767430001,191.57624988000316,54455.89922232 2022-12-03,10:53:55.000,337,11104480,-795,0,1670064834,13000.573359679991,191.68903596000018,54455.94114504 2022-12-03,10:53:56.000,337,11104487,-795,0,1670064835,13000.35779776,191.66083944000275,54455.94813216001 2022-12-03,10:53:57.000,337,11104485,-795,0,1670064836,13000.27696204,191.63969205000467,54455.91319656 2022-12-03,10:53:58.000,337,11104470,-795,0,1670064837,13000.223071559994,191.61854465999932,54455.94813216001 2022-12-03,10:53:59.000,337,11104451,-795,0,1670064838,13000.324116209995,191.51280771000165,54455.82935112001 2022-12-03,10:54:00.000,337,11104516,-795,0,1670064839,13000.546414439996,191.407070760004,54455.94813216001 2022-12-03,10:54:01.000,337,11104473,-795,0,1670064840,13000.903438870002,191.44231641000079,54455.90620944001 2022-12-03,10:54:02.000,337,11104475,-795,0,1670064841,13001.159418649993,191.7172324800049,54455.80140264 2022-12-03,10:54:03.000,337,11104522,-795,0,1670064842,13001.43560736,192.0132959399998,54455.85031248 2022-12-03,10:54:04.000,337,11104430,-795,0,1670064843,13001.69832345,192.28821201000392,54455.86428672 2022-12-03,10:54:05.000,337,11104514,-795,0,1670064844,13001.907149059996,192.54902982000203,54455.94813216001 2022-12-03,10:54:06.000,337,11104481,-795,0,1670064845,13001.940830610001,192.69001242000377,54456.01101624 2022-12-03,10:54:07.000,337,11104459,-795,0,1670064846,13001.927357989996,192.7816511100027,54455.97608064001 2022-12-03,10:54:08.000,337,11104473,-795,0,1670064847,13001.705059759995,192.83099501999823,54455.84332536 2022-12-03,10:54:09.000,337,11104481,-795,0,1670064848,13001.63096034999,192.73935632999928,54455.85031248 2022-12-03,10:54:10.000,337,11104469,-795,0,1670064849,13001.684850829995,192.66886502999841,54456.01800336 2022-12-03,10:54:11.000,337,11104450,-795,0,1670064850,13001.69832345,192.53493156000332,54456.0319776 2022-12-03,10:54:12.000,337,11104484,-795,0,1670064851,13001.65116927999,192.5208333000046,54455.84332536 2022-12-03,10:54:13.000,337,11104474,-795,0,1670064852,13001.71853238,192.45034200000373,54455.66166024001 2022-12-03,10:54:14.000,337,11104470,-795,0,1670064853,13001.886940129996,192.44329287000437,54455.85729960001 2022-12-03,10:54:15.000,337,11104483,-795,0,1670064854,13001.893676439991,192.2600154899992,54455.8922352 2022-12-03,10:54:16.000,337,11104439,-795,0,1670064855,13001.71853238,191.9498537699983,54455.8922352 2022-12-03,10:54:17.000,337,11104475,-795,0,1670064856,13001.334562709999,191.57624988000316,54455.836338240006 2022-12-03,10:54:18.000,337,11104520,-795,0,1670064857,13001.078582929993,191.41411989000335,54455.92717080001 2022-12-03,10:54:19.000,337,11104457,-795,0,1670064858,13000.930384109997,191.48461119000422,54455.8922352 2022-12-03,10:54:20.000,337,11104454,-795,0,1670064859,13000.916911489992,191.54805335999845,54456.23460408 2022-12-03,10:54:21.000,337,11104510,-795,0,1670064860,13000.782185290002,191.61854465999932,54456.28351392001 2022-12-03,10:54:22.000,337,11104493,-795,0,1670064861,13000.613777539991,191.61149552999996,54456.22761696 2022-12-03,10:54:23.000,337,11104488,-795,0,1670064862,13000.60030492,191.49166032000358,54456.28351392001 2022-12-03,10:54:24.000,337,11104483,-795,0,1670064863,13000.55315074999,191.49166032000358,54456.31146240001 2022-12-03,10:54:25.000,337,11104449,-795,0,1670064864,13000.60030492,191.5551024899978,54456.36037224001 2022-12-03,10:54:26.000,337,11104517,-795,0,1670064865,13000.60030492,191.56215162000444,54456.25556544 2022-12-03,10:54:27.000,337,11104455,-795,0,1670064866,13000.627250159996,191.49870945000293,54456.15774576 2022-12-03,10:54:28.000,337,11104486,-795,0,1670064867,13000.788921599997,191.42821815000207,54456.40229496 2022-12-03,10:54:29.000,337,11104468,-795,0,1670064868,13000.836075769992,191.37182510999992,54456.31146240001 2022-12-03,10:54:30.000,337,11104485,-755,0,1670064869,13000.829339459997,191.37182510999992,54456.290501040006 2022-12-03,10:54:31.000,337,11104487,-795,0,1670064870,13000.694613259991,191.44231641000079,54456.290501040006 2022-12-03,10:54:32.000,337,11104445,-795,0,1670064871,13000.728294809996,191.59034814000188,54456.32543664 2022-12-03,10:54:33.000,337,11104451,-795,0,1670064872,13000.775448979992,191.68198683000082,54456.36037224001 2022-12-03,10:54:34.000,337,11104514,-795,0,1670064873,13000.768712669997,191.69608508999954,54456.39530784 2022-12-03,10:54:35.000,337,11104456,-795,0,1670064874,13000.5194692,191.77362551999977,54456.25556544 2022-12-03,10:54:36.000,337,11104503,-795,0,1670064875,13000.39147930999,191.90755899000214,54456.29748816 2022-12-03,10:54:37.000,337,11104467,-795,0,1670064876,13000.344325139995,191.98509942000237,54456.43024344001 2022-12-03,10:54:38.000,337,11104466,-795,0,1670064877,13000.10855428999,191.83706769000128,54456.39530784 2022-12-03,10:54:39.000,337,11104485,-795,0,1670064878,12999.973828089998,191.56215162000444,54456.40928208001 2022-12-03,10:54:40.000,337,11104503,-795,0,1670064879,12999.946882849988,191.4211690200027,54456.458191920006 2022-12-03,10:54:41.000,337,11104469,-795,0,1670064880,13000.007509639989,191.34362859000248,54456.49312752 2022-12-03,10:54:42.000,337,11104524,-755,0,1670064881,12999.980564399993,191.38592336999864,54456.486140400004 2022-12-03,10:54:43.000,337,11104439,-795,0,1670064882,13000.115290599999,191.49870945000293,54456.54203736 2022-12-03,10:54:44.000,337,11104465,-795,0,1670064883,13000.29717097,191.61149552999996,54456.64684416001 2022-12-03,10:54:45.000,337,11104486,-795,0,1670064884,13000.485787649995,191.85821507999935,54456.77959944 2022-12-03,10:54:46.000,337,11104491,-795,0,1670064885,13000.613777539991,192.11903289000475,54456.87741912 2022-12-03,10:54:47.000,337,11104444,-755,0,1670064886,13000.795657909992,192.36575244000414,54456.91235472001 2022-12-03,10:54:48.000,337,11104539,-795,0,1670064887,13001.024692450002,192.53493156000332,54456.98222592001 2022-12-03,10:54:49.000,337,11104452,-795,0,1670064888,13001.206572819989,192.66886502999841,54456.91235472001 2022-12-03,10:54:50.000,337,11104495,-795,0,1670064889,13001.341299019994,192.88738806000038,54456.989213040004 2022-12-03,10:54:51.000,337,11104511,-795,0,1670064890,13001.502970459995,193.12705848000041,54457.21978800001 2022-12-03,10:54:52.000,337,11104494,-795,0,1670064891,13001.49623415,193.33148325000366,54457.24074936 2022-12-03,10:54:53.000,337,11104491,-795,0,1670064892,13001.45581629,193.38787628999853,54457.24773648001 2022-12-03,10:54:54.000,337,11104505,-795,0,1670064893,13001.287408539989,193.59230106000177,54457.33158192 2022-12-03,10:54:55.000,337,11104482,-795,0,1670064894,13001.092055549998,193.8178732200031,54457.28965920001 2022-12-03,10:54:56.000,337,11104485,-795,0,1670064895,13000.849548389997,193.87426625999797,54457.24074936 2022-12-03,10:54:57.000,337,11104449,-795,0,1670064896,13000.741767430001,193.669841490002,54457.16389104 2022-12-03,10:54:58.000,337,11104484,-795,0,1670064897,13000.701349570001,193.38787628999853,54457.08004560001 2022-12-03,10:54:59.000,337,11104476,-795,0,1670064898,13000.937120419992,193.21869716999936,54457.31062056 2022-12-03,10:55:00.000,337,11104475,-795,0,1670064899,13000.991010899997,193.2398445600047,54457.38747888001 2022-12-03,10:55:01.000,337,11104478,-795,0,1670064900,13000.889966249997,193.35263064000173,54457.36651752001 2022-12-03,10:55:02.000,337,11104451,-795,0,1670064901,13000.883229940002,193.29623759999959,54457.36651752001 2022-12-03,10:55:03.000,337,11104471,-795,0,1670064902,13000.903438870002,193.1482058699985,54457.43638872001 2022-12-03,10:55:04.000,337,11104468,-795,0,1670064903,13000.755240049992,193.07066543999827,54457.3595304 2022-12-03,10:55:05.000,337,11104498,-795,0,1670064904,13000.627250159996,193.1482058699985,54457.37350464 2022-12-03,10:55:06.000,337,11104456,-795,0,1670064905,13000.55315074999,193.21164804,54457.38049176 2022-12-03,10:55:07.000,337,11104492,-795,0,1670064906,13000.60030492,193.19050065000192,54457.36651752001 2022-12-03,10:55:08.000,337,11104483,-795,0,1670064907,13000.721558500001,193.09181283000362,54457.53420840001 2022-12-03,10:55:09.000,337,11104453,-795,0,1670064908,13000.802394220002,192.93673197000317,54457.59709248 2022-12-03,10:55:10.000,337,11104447,-795,0,1670064909,13000.950593039997,192.64771764000034,54457.6390152 2022-12-03,10:55:11.000,337,11104450,-795,0,1670064910,13001.119000789993,192.48558765000053,54457.729847760005 2022-12-03,10:55:12.000,337,11104450,-795,0,1670064911,13001.159418649993,192.48558765000053,54457.611066720005 2022-12-03,10:55:13.000,337,11104470,-795,0,1670064912,13001.159418649993,192.46444026000245,54457.562156880005 2022-12-03,10:55:14.000,337,11104455,-795,0,1670064913,13001.226781749989,192.3446050499988,54457.46433720001 2022-12-03,10:55:15.000,337,11104467,-795,0,1670064914,13001.287408539989,192.26706461999856,54457.71587352 2022-12-03,10:55:16.000,337,11104431,-795,0,1670064915,13001.361507949994,192.18247505999898,54457.91850000001 2022-12-03,10:55:17.000,337,11104471,-795,0,1670064916,13001.47602522,192.14018028000282,54457.848628800006 2022-12-03,10:55:18.000,337,11104445,-795,0,1670064917,13001.604015109995,192.16837680000026,54457.92548712 2022-12-03,10:55:19.000,337,11104383,-795,0,1670064918,13001.67137820999,192.17542592999962,54457.79273184001 2022-12-03,10:55:20.000,337,11104422,-795,0,1670064919,13001.880203820001,192.06968898000196,54457.89055152001 2022-12-03,10:55:21.000,337,11104469,-795,0,1670064920,13002.028402639997,191.99214855000173,54457.9534356 2022-12-03,10:55:22.000,337,11104478,-795,0,1670064921,13002.136183599992,191.92870638000022,54457.93946136001 2022-12-03,10:55:23.000,337,11104488,-795,0,1670064922,13002.183337770002,191.87231333999807,54458.00933256001 2022-12-03,10:55:24.000,337,11104487,-795,0,1670064923,13002.243964560002,191.7313307400036,54458.04426816 2022-12-03,10:55:25.000,337,11104474,-795,0,1670064924,13002.230491939998,191.64674118000403,54458.184010560006 2022-12-03,10:55:26.000,337,11104472,-795,0,1670064925,13002.136183599992,191.66083944000275,54458.12811360001 2022-12-03,10:55:27.000,337,11104476,-795,0,1670064926,13002.210283009998,191.56215162000444,54458.12112648 2022-12-03,10:55:28.000,337,11104458,-795,0,1670064927,13002.250700869998,191.46346379999886,54457.9534356 2022-12-03,10:55:29.000,337,11104416,-795,0,1670064928,13002.385427069989,191.33657946000312,54457.995358320004 2022-12-03,10:55:30.000,337,11104473,-795,0,1670064929,13002.506680649989,191.1462529499986,54458.10715224001 2022-12-03,10:55:31.000,337,11104502,-795,0,1670064930,13002.600988989994,190.98412295999879,54458.04426816 2022-12-03,10:55:32.000,337,11104441,-795,0,1670064931,13002.702033639995,190.99117208999814,54458.163049200004 2022-12-03,10:55:33.000,337,11104467,-795,0,1670064932,13002.803078289995,191.10395817000244,54458.114139360005 2022-12-03,10:55:34.000,337,11104429,-795,0,1670064933,13002.85696877,191.2096951200001,54458.20497192001 2022-12-03,10:55:35.000,337,11104452,-795,0,1670064934,13002.6750884,191.28723555000033,54458.07920376 2022-12-03,10:55:36.000,337,11104468,-795,0,1670064935,13002.526889579989,191.34362859000248,54458.1979848 2022-12-03,10:55:37.000,337,11104458,-795,0,1670064936,13002.304591349988,191.35067772000184,54458.21195904 2022-12-03,10:55:38.000,337,11104463,-795,0,1670064937,13002.062084190002,191.3224812000044,54458.07920376 2022-12-03,10:55:39.000,337,11104467,-795,0,1670064938,13001.893676439991,191.25198990000354,54458.05125528 2022-12-03,10:55:40.000,337,11104493,-795,0,1670064939,13001.826313339996,191.13215468999988,54458.26086888 2022-12-03,10:55:41.000,337,11104455,-795,0,1670064940,13001.725268689996,191.1603512100046,54458.21195904 2022-12-03,10:55:42.000,337,11104453,-795,0,1670064941,13001.664641899995,191.1110073000018,54458.17702344001 2022-12-03,10:55:43.000,337,11104425,-795,0,1670064942,13001.61748773,191.04051600000093,54458.23990752 2022-12-03,10:55:44.000,337,11104458,-795,0,1670064943,13001.49623415,190.99117208999814,54458.22593328001 2022-12-03,10:55:45.000,337,11104483,-795,0,1670064944,13001.42887104999,190.9277299200039,54458.25388176001 2022-12-03,10:55:46.000,337,11104489,-795,0,1670064945,13001.34803532999,190.84314036000433,54458.12811360001 2022-12-03,10:55:47.000,337,11104454,-795,0,1670064946,13001.422134739994,190.7655999300041,54458.093178 2022-12-03,10:55:48.000,337,11104467,-795,0,1670064947,13001.69832345,190.73035428000003,54458.34471432001 2022-12-03,10:55:49.000,337,11104492,-795,0,1670064948,13001.947566919996,190.77969819000282,54458.36567568 2022-12-03,10:55:50.000,337,11104459,-795,0,1670064949,13002.149656219997,190.94182818000263,54458.4075984 2022-12-03,10:55:51.000,337,11104441,-795,0,1670064950,13002.345009209988,191.1603512100046,54458.42855976 2022-12-03,10:55:52.000,337,11104483,-795,0,1670064951,13002.405635999989,191.36477598000056,54458.267856 2022-12-03,10:55:53.000,337,11104441,-795,0,1670064952,13002.526889579989,191.5692007500038,54458.41458552 2022-12-03,10:55:54.000,337,11104465,-795,0,1670064953,13002.742451499995,191.64674118000403,54458.53336656 2022-12-03,10:55:55.000,337,11104491,-795,0,1670064954,13002.95801342,191.7524781300017,54458.5473408 2022-12-03,10:55:56.000,337,11104440,-795,0,1670064955,13003.139893790001,191.93575550999958,54458.64516048 2022-12-03,10:55:57.000,337,11104464,-795,0,1670064956,13003.274619989992,192.17542592999962,54458.68009608001 2022-12-03,10:55:58.000,337,11104490,-795,0,1670064957,13003.301565230002,192.35165417999815,54458.68009608001 2022-12-03,10:55:59.000,337,11104453,-795,0,1670064958,13003.389137259997,192.44329287000437,54458.8617612 2022-12-03,10:56:00.000,337,11104471,-795,0,1670064959,13003.335246779992,192.4714893900018,54458.903683920005 2022-12-03,10:56:01.000,337,11104449,-795,0,1670064960,13003.261147370002,192.5067350399986,54458.88272256 2022-12-03,10:56:02.000,337,11104473,-795,0,1670064961,13003.180311650001,192.58427546999883,54458.79887712001 2022-12-03,10:56:03.000,337,11104464,-795,0,1670064962,13002.991694969991,192.66886502999841,54458.74298016 2022-12-03,10:56:04.000,337,11104461,-795,0,1670064963,13002.83002352999,192.64771764000034,54458.77092864 2022-12-03,10:56:05.000,337,11104458,-795,0,1670064964,13002.782869359995,192.63361938000162,54458.91765816 2022-12-03,10:56:06.000,337,11104452,-795,0,1670064965,13002.76939673999,192.58427546999883,54458.93861952 2022-12-03,10:56:07.000,337,11104422,-795,0,1670064966,13002.78960566999,192.56312808000075,54458.84778696001 2022-12-03,10:56:08.000,337,11104467,-795,0,1670064967,13002.80981459999,192.52788243000396,54458.67310896 2022-12-03,10:56:09.000,337,11104414,-795,0,1670064968,13002.883914009995,192.38689983000222,54458.74298016 2022-12-03,10:56:10.000,337,11104455,-795,0,1670064969,13003.05905807,192.37985070000286,54458.784902880005 2022-12-03,10:56:11.000,337,11104477,-795,0,1670064970,13003.079267000001,192.35870331000478,54458.79189 2022-12-03,10:56:12.000,337,11104494,-795,0,1670064971,13003.05905807,192.14018028000282,54458.71503168 2022-12-03,10:56:13.000,337,11104473,-795,0,1670064972,13003.092739619991,191.90755899000214,54458.75695440001 2022-12-03,10:56:14.000,337,11104429,-795,0,1670064973,13003.086003309996,191.7665763900004,54458.87573544001 2022-12-03,10:56:15.000,337,11104457,-795,0,1670064974,13002.924331869996,191.68903596000018,54458.84778696001 2022-12-03,10:56:16.000,337,11104431,-795,0,1670064975,13002.72897887999,191.59034814000188,54458.55432792 2022-12-03,10:56:17.000,337,11104461,-795,0,1670064976,13002.64814315999,191.54805335999845,54458.77791576001 2022-12-03,10:56:18.000,337,11104453,-795,0,1670064977,13002.56730743999,191.407070760004,54458.69407032 2022-12-03,10:56:19.000,337,11104458,-795,0,1670064978,13002.479735409994,191.28723555000033,54458.687083200006 2022-12-03,10:56:20.000,337,11104446,-795,0,1670064979,13002.459526479994,191.28723555000033,54458.86874832 2022-12-03,10:56:21.000,337,11104494,-795,0,1670064980,13002.378690759993,191.3224812000044,54458.76394152 2022-12-03,10:56:22.000,337,11104467,-795,0,1670064981,13002.324800279988,191.392972499998,54458.77092864 2022-12-03,10:56:23.000,337,11104411,-795,0,1670064982,13002.223755630002,191.36477598000056,54458.84079984 2022-12-03,10:56:24.000,337,11104493,-795,0,1670064983,13002.075556809992,191.37887423999928,54458.784902880005 2022-12-03,10:56:25.000,337,11104447,-795,0,1670064984,13001.947566919996,191.42821815000207,54458.70804456001 2022-12-03,10:56:26.000,337,11104468,-795,0,1670064985,13001.7993681,191.47051292999822,54458.54035368001 2022-12-03,10:56:27.000,337,11104446,-795,0,1670064986,13001.71853238,191.44936554000014,54458.498430960004 2022-12-03,10:56:28.000,337,11104432,-795,0,1670064987,13001.71853238,191.40002163000463,54458.58926352001 2022-12-03,10:56:29.000,337,11104459,-795,0,1670064988,13001.563597249995,191.47756206000486,54458.5822764 2022-12-03,10:56:30.000,337,11104419,-795,0,1670064989,13001.307617469989,191.5551024899978,54458.48445672 2022-12-03,10:56:31.000,337,11104405,-795,0,1670064990,13001.031428759998,191.62559378999867,54458.42157264001 2022-12-03,10:56:32.000,337,11104446,-795,0,1670064991,13000.674404329991,191.63264291999803,54458.12811360001 2022-12-03,10:56:33.000,337,11104437,-795,0,1670064992,13000.51273288999,191.68198683000082,54458.14907496 2022-12-03,10:56:34.000,337,11104506,-795,0,1670064993,13000.465578719995,191.72428161000425,54458.21894616 2022-12-03,10:56:35.000,337,11104476,-795,0,1670064994,13000.49926027,191.79477290999785,54457.98837120001 2022-12-03,10:56:36.000,337,11104446,-795,0,1670064995,13000.640722780001,191.83706769000128,54457.98138408 2022-12-03,10:56:37.000,337,11104465,-795,0,1670064996,13000.822603150002,191.9639520300043,54457.89055152001 2022-12-03,10:56:38.000,337,11104420,-795,0,1670064997,13001.132473409998,192.02739419999853,54457.97439696 2022-12-03,10:56:39.000,337,11104459,-795,0,1670064998,13001.354771639999,192.05559072000324,54457.91850000001 2022-12-03,10:56:40.000,337,11104490,-795,0,1670064999,13001.422134739994,192.11903289000475,54457.78574472 2022-12-03,10:56:41.000,337,11104464,-795,0,1670065000,13001.34803532999,192.14722941000218,54457.78574472 2022-12-03,10:56:42.000,337,11104479,-795,0,1670065001,13001.233518059998,192.16837680000026,54457.67395080001 2022-12-03,10:56:43.000,337,11104480,-795,0,1670065002,13001.213309129998,192.23886810000113,54457.59709248 2022-12-03,10:56:44.000,337,11104464,-795,0,1670065003,13001.294144849999,192.26706461999856,54457.680937920006 2022-12-03,10:56:45.000,337,11104456,-795,0,1670065004,13001.422134739994,192.1965733199977,54457.680937920006 2022-12-03,10:56:46.000,337,11104443,-795,0,1670065005,13001.49623415,192.06968898000196,54457.63202808001 2022-12-03,10:56:47.000,337,11104389,-795,0,1670065006,13001.47602522,191.978050290003,54457.40145312 2022-12-03,10:56:48.000,337,11104445,-795,0,1670065007,13001.543388319995,192.00624681000045,54457.40844024 2022-12-03,10:56:49.000,337,11104471,-795,0,1670065008,13001.63096034999,192.0626398500026,54457.38747888001 2022-12-03,10:56:50.000,337,11104510,-795,0,1670065009,13001.812840719991,192.13313115000346,54457.40844024 2022-12-03,10:56:51.000,337,11104483,-795,0,1670065010,13001.772422859991,192.21772071000305,54457.28267208 2022-12-03,10:56:52.000,337,11104451,-795,0,1670065011,13001.71853238,192.41509634999966,54457.275684960005 2022-12-03,10:56:53.000,337,11104464,-795,0,1670065012,13001.71853238,192.77460198000335,54457.21280088 2022-12-03,10:56:54.000,337,11104492,-795,0,1670065013,13001.7993681,193.08476370000426,54457.33158192 2022-12-03,10:56:55.000,337,11104448,-795,0,1670065014,13001.812840719991,193.2609919500028,54457.28267208 2022-12-03,10:56:56.000,337,11104493,-795,0,1670065015,13001.75221392999,193.44426933000068,54457.1848524 2022-12-03,10:56:57.000,337,11104496,-795,0,1670065016,13001.684850829995,193.5570554099977,54456.98222592001 2022-12-03,10:56:58.000,337,11104467,-795,0,1670065017,13001.664641899995,193.72623453000415,54456.89838048 2022-12-03,10:56:59.000,337,11104432,-795,0,1670065018,13001.61075141999,193.8813153900046,54456.9752388 2022-12-03,10:57:00.000,337,11104493,-795,0,1670065019,13001.5972788,193.94475755999883,54456.92632896 2022-12-03,10:57:01.000,337,11104507,-795,0,1670065020,13001.48949783999,193.86016799999925,54456.81453504001 2022-12-03,10:57:02.000,337,11104458,-795,0,1670065021,13001.374980569999,193.8178732200031,54456.674792640006 2022-12-03,10:57:03.000,337,11104410,-795,0,1670065022,13001.307617469989,193.84606974000053,54456.68177976 2022-12-03,10:57:04.000,337,11104441,-795,0,1670065023,13001.226781749989,193.8672171299986,54456.58396008 2022-12-03,10:57:05.000,337,11104489,-795,0,1670065024,13001.260463299994,193.9518066899982,54456.486140400004 2022-12-03,10:57:06.000,337,11104452,-795,0,1670065025,13001.240254369994,194.128034940004,54456.25556544 2022-12-03,10:57:07.000,337,11104476,-795,0,1670065026,13001.307617469989,194.44524579000426,54456.171720000006 2022-12-03,10:57:08.000,337,11104498,-795,0,1670065027,13001.563597249995,194.81180055000004,54456.346398 2022-12-03,10:57:09.000,337,11104509,-795,0,1670065028,13001.57706987,195.0796674900048,54456.318449520004 2022-12-03,10:57:10.000,337,11104443,-795,0,1670065029,13001.63769666,195.25589574000333,54456.51408888 2022-12-03,10:57:11.000,337,11104389,-795,0,1670065030,13001.65790559,195.30523964999884,54456.53505024 2022-12-03,10:57:12.000,337,11104442,-795,0,1670065031,13001.67137820999,195.38278007999907,54456.486140400004 2022-12-03,10:57:13.000,337,11104413,-795,0,1670065032,13001.53665201,195.41097660000378,54456.54203736 2022-12-03,10:57:14.000,337,11104434,-795,0,1670065033,13001.52991569999,195.474418769998,54456.64684416001 2022-12-03,10:57:15.000,337,11104487,-795,0,1670065034,13001.59054248999,195.41802573000314,54456.68177976 2022-12-03,10:57:16.000,337,11104471,-795,0,1670065035,13001.482761529995,195.36868182000035,54456.54902448001 2022-12-03,10:57:17.000,337,11104453,-795,0,1670065036,13001.48949783999,195.25589574000333,54456.24857832 2022-12-03,10:57:18.000,337,11104451,-795,0,1670065037,13001.7993681,195.10081488000287,54456.59793432001 2022-12-03,10:57:19.000,337,11104432,-795,0,1670065038,13001.866731199996,194.97393053999986,54456.44421768 2022-12-03,10:57:20.000,337,11104444,-795,0,1670065039,13001.900412750001,194.76245664000453,54456.36037224001 2022-12-03,10:57:21.000,337,11104473,-795,0,1670065040,13001.920621680001,194.64262143000087,54456.269539680005 2022-12-03,10:57:22.000,337,11104445,-795,0,1670065041,13001.907149059996,194.74835837999854,54456.2066556 2022-12-03,10:57:23.000,337,11104473,-795,0,1670065042,13001.785895479996,194.7695057700039,54456.01101624 2022-12-03,10:57:24.000,337,11104457,-795,0,1670065043,13001.806104409996,194.70606360000238,54455.99704200001 2022-12-03,10:57:25.000,337,11104486,-795,0,1670065044,13001.886940129996,194.4100001400002,54456.05992608 2022-12-03,10:57:26.000,337,11104457,-795,0,1670065045,13001.967775849997,194.27606666999782,54456.052938960005 2022-12-03,10:57:27.000,337,11104432,-795,0,1670065046,13002.055347879992,194.24787015000038,54456.004029120006 2022-12-03,10:57:28.000,337,11104435,-795,0,1670065047,13002.008193709997,194.24787015000038,54455.68960872001 2022-12-03,10:57:29.000,337,11104489,-795,0,1670065048,13002.014930019992,194.38885275000212,54455.668647360006 2022-12-03,10:57:30.000,337,11104499,-795,0,1670065049,13002.001457400002,194.60032665000472,54455.6826216 2022-12-03,10:57:31.000,337,11104510,-795,0,1670065050,13001.981248470001,194.70606360000238,54455.60576328 2022-12-03,10:57:32.000,337,11104473,-795,0,1670065051,13001.833049649991,194.7836040300026,54455.44505952001 2022-12-03,10:57:33.000,337,11104470,-795,0,1670065052,13001.71853238,194.74835837999854,54455.34025272 2022-12-03,10:57:34.000,337,11104473,-795,0,1670065053,13001.604015109995,194.64262143000087,54455.34723984 2022-12-03,10:57:35.000,337,11104465,-795,0,1670065054,13001.462552599995,194.45229492000362,54455.34723984 2022-12-03,10:57:36.000,337,11104455,-795,0,1670065055,13001.206572819989,194.2619684099991,54455.15160048 2022-12-03,10:57:37.000,337,11104485,-795,0,1670065056,13001.038165069993,194.05049451000377,54455.00487096 2022-12-03,10:57:38.000,337,11104456,-795,0,1670065057,13000.869757319997,193.83902061000117,54454.90006416001 2022-12-03,10:57:39.000,337,11104482,-795,0,1670065058,13000.795657909992,193.69098888000008,54454.88608992 2022-12-03,10:57:40.000,337,11104470,-795,0,1670065059,13000.836075769992,193.56410454000434,54454.8441672 2022-12-03,10:57:41.000,337,11104521,-795,0,1670065060,13000.889966249997,193.49361324000347,54454.613592240006 2022-12-03,10:57:42.000,337,11104483,-795,0,1670065061,13000.836075769992,193.5077115000022,54454.43192712 2022-12-03,10:57:43.000,337,11104491,-795,0,1670065062,13000.863021010002,193.45131846000004,54454.31314608 2022-12-03,10:57:44.000,337,11104462,-795,0,1670065063,13000.721558500001,193.3596797700011,54454.09654536 2022-12-03,10:57:45.000,337,11104450,-795,0,1670065064,13000.694613259991,193.08476370000426,54454.110519600006 2022-12-03,10:57:46.000,337,11104492,-795,0,1670065065,13000.55988706,192.84509328000422,54454.05462264 2022-12-03,10:57:47.000,337,11104508,-795,0,1670065066,13000.45210609999,192.64066851000098,54453.93584160001 2022-12-03,10:57:48.000,337,11104456,-795,0,1670065067,13000.49252395999,192.59837373000482,54453.67731816001 2022-12-03,10:57:49.000,337,11104450,-795,0,1670065068,13000.708085879996,192.59837373000482,54453.64936968001 2022-12-03,10:57:50.000,337,11104453,-795,0,1670065069,13000.869757319997,192.5913245999982,54453.74718936001 2022-12-03,10:57:51.000,337,11104448,-795,0,1670065070,13000.768712669997,192.5208333000046,54453.69827952001 2022-12-03,10:57:52.000,337,11104455,-795,0,1670065071,13000.546414439996,192.66181589999906,54453.52360152 2022-12-03,10:57:53.000,337,11104483,-795,0,1670065072,13000.47905134,192.69001242000377,54453.47469168 2022-12-03,10:57:54.000,337,11104443,-795,0,1670065073,13000.29043465999,192.76050372000464,54453.418794720004 2022-12-03,10:57:55.000,337,11104461,-795,0,1670065074,12999.933410229998,192.88033893000102,54453.369884880005 2022-12-03,10:57:56.000,337,11104475,-795,0,1670065075,12999.549440559997,193.09181283000362,54453.23014248 2022-12-03,10:57:57.000,337,11104454,-795,0,1670065076,12999.36082388,193.21869716999936,54453.16027128 2022-12-03,10:57:58.000,337,11104470,-795,0,1670065077,12999.15199826999,193.29623759999959,54453.16027128 2022-12-03,10:57:59.000,337,11104428,-795,0,1670065078,12999.09137147999,193.34558151000238,54453.09040008 2022-12-03,10:58:00.000,337,11104466,-795,0,1670065079,12999.17220719999,193.3244341200043,54452.936683440006 2022-12-03,10:58:01.000,337,11104434,-795,0,1670065080,12999.044217309995,193.34558151000238,54452.85982512001 2022-12-03,10:58:02.000,337,11104468,-795,0,1670065081,12998.734347049998,193.53590801999962,54452.62226304001 2022-12-03,10:58:03.000,337,11104478,-795,0,1670065082,12998.458158339992,193.74033279000287,54452.57335320001 2022-12-03,10:58:04.000,337,11104478,-795,0,1670065083,12998.296486899992,193.77557843999966,54452.59431456001 2022-12-03,10:58:05.000,337,11104492,-795,0,1670065084,12998.134815459991,193.67689062000136,54452.433610800006 2022-12-03,10:58:06.000,337,11104504,-795,0,1670065085,12998.11460652999,193.40197455000452,54452.42662368001 2022-12-03,10:58:07.000,337,11104456,-795,0,1670065086,12998.06071605,193.21869716999936,54452.23797144001 2022-12-03,10:58:08.000,337,11104415,-795,0,1670065087,12998.134815459991,193.04246892000083,54452.293868400004 2022-12-03,10:58:09.000,337,11104438,-795,0,1670065088,12998.12134284,192.79574937000143,54452.25893280001 2022-12-03,10:58:10.000,337,11104501,-795,0,1670065089,12998.07418866999,192.53493156000332,54452.32181688 2022-12-03,10:58:11.000,337,11104461,-795,0,1670065090,12997.97988033,192.4080472200003,54452.293868400004 2022-12-03,10:58:12.000,337,11104452,-795,0,1670065091,12998.006825569995,192.3234576600007,54452.27989416 2022-12-03,10:58:13.000,337,11104437,-795,0,1670065092,12997.925989849995,192.3234576600007,54452.433610800006 2022-12-03,10:58:14.000,337,11104489,-795,0,1670065093,12997.83841782,192.26706461999856,54452.5384176 2022-12-03,10:58:15.000,337,11104390,-795,0,1670065094,12997.75084578999,192.30231027000264,54452.49649488 2022-12-03,10:58:16.000,337,11104503,-795,0,1670065095,12997.744109479994,192.2459172300005,54452.55239184001 2022-12-03,10:58:17.000,337,11104466,-795,0,1670065096,12997.69021899999,192.20362245000433,54452.37072672 2022-12-03,10:58:18.000,337,11104471,-795,0,1670065097,12997.609383279989,192.10493462999875,54452.098229040006 2022-12-03,10:58:19.000,337,11104455,-795,0,1670065098,12997.609383279989,192.02034506999917,54452.244958560004 2022-12-03,10:58:20.000,337,11104471,-795,0,1670065099,12997.643064829994,191.90050986000278,54452.27290704 2022-12-03,10:58:21.000,337,11104451,-795,0,1670065100,12997.501602319993,191.88641160000407,54452.147138880006 2022-12-03,10:58:22.000,337,11104488,-795,0,1670065101,12997.440975529993,191.88641160000407,54452.0842548 2022-12-03,10:58:23.000,337,11104414,-795,0,1670065102,12997.535283869998,191.7524781300017,54452.17508736 2022-12-03,10:58:24.000,337,11104445,-795,0,1670065103,12997.575701729998,191.49870945000293,54452.098229040006 2022-12-03,10:58:25.000,337,11104478,-795,0,1670065104,12997.595910659998,191.2942846799997,54452.126177520004 2022-12-03,10:58:26.000,337,11104489,-795,0,1670065105,12997.440975529993,191.21674424999946,54451.99342224 2022-12-03,10:58:27.000,337,11104472,-795,0,1670065106,12997.306249330002,191.2731372900016,54451.95149952001 2022-12-03,10:58:28.000,337,11104443,-795,0,1670065107,12997.245622540002,191.40002163000463,54452.04233208 2022-12-03,10:58:29.000,337,11104517,-795,0,1670065108,12997.144577890002,191.42821815000207,54452.0842548 2022-12-03,10:58:30.000,337,11104466,-795,0,1670065109,12997.164786820002,191.2731372900016,54452.0842548 2022-12-03,10:58:31.000,337,11104447,-795,0,1670065110,12997.360139809993,191.13920381999924,54452.077267680004 2022-12-03,10:58:32.000,337,11104498,-795,0,1670065111,12997.562229109993,191.10395817000244,54451.979448000006 2022-12-03,10:58:33.000,337,11104439,-795,0,1670065112,12997.717164239999,191.31543206999777,54452.028357840005 2022-12-03,10:58:34.000,337,11104451,-795,0,1670065113,12997.804736269994,191.64674118000403,54451.95149952001 2022-12-03,10:58:35.000,337,11104453,-795,0,1670065114,12997.95293508999,191.95690289999766,54452.10521616 2022-12-03,10:58:36.000,337,11104468,-795,0,1670065115,12997.946198779995,192.2106715800037,54452.18207448 2022-12-03,10:58:37.000,337,11104492,-795,0,1670065116,12997.85189043999,192.3728015700035,54452.25194568 2022-12-03,10:58:38.000,337,11104468,-795,0,1670065117,12997.69021899999,192.33755591999943,54452.37072672 2022-12-03,10:58:39.000,337,11104444,-795,0,1670065118,12997.420766599993,192.29526114000328,54452.3986752 2022-12-03,10:58:40.000,337,11104498,-795,0,1670065119,12997.137841579992,192.15427854000154,54452.55937896 2022-12-03,10:58:41.000,337,11104475,-795,0,1670065120,12996.94248859,192.0978854999994,54452.55937896 2022-12-03,10:58:42.000,337,11104504,-795,0,1670065121,12996.69998143,191.9991976800011,54452.42662368001 2022-12-03,10:58:43.000,337,11104478,-795,0,1670065122,12996.625882019995,191.7665763900004,54452.412649440004 2022-12-03,10:58:44.000,337,11104472,-795,0,1670065123,12996.77408083999,191.48461119000422,54452.61527592 2022-12-03,10:58:45.000,337,11104468,-795,0,1670065124,12996.75387190999,191.1955968600014,54452.67816 2022-12-03,10:58:46.000,337,11104445,-795,0,1670065125,12996.76060822,191.00527035000414,54452.75501832 2022-12-03,10:58:47.000,337,11104482,-795,0,1670065126,12996.76060822,190.81494383999961,54452.65719864 2022-12-03,10:58:48.000,337,11104471,-795,0,1670065127,12996.80102608,190.67396123999788,54452.80392816 2022-12-03,10:58:49.000,337,11104452,-795,0,1670065128,12996.92227966,190.63871559000108,54452.87379936 2022-12-03,10:58:50.000,337,11104430,-795,0,1670065129,12997.057005859991,190.5188803800047,54452.985593280006 2022-12-03,10:58:51.000,337,11104482,-795,0,1670065130,12997.131105269997,190.5541260300015,54452.94367056 2022-12-03,10:58:52.000,337,11104423,-795,0,1670065131,12997.090687409996,190.68101037000451,54452.94367056 2022-12-03,10:58:53.000,337,11104475,-795,0,1670065132,12997.023324310001,190.9277299200039,54453.00655464001 2022-12-03,10:58:54.000,337,11104451,-795,0,1670065133,12996.82123501,191.28723555000033,54453.09040008 2022-12-03,10:58:55.000,337,11104438,-795,0,1670065134,12996.94248859,191.59739727000124,54453.02751600001 2022-12-03,10:58:56.000,337,11104449,-795,0,1670065135,12997.043533240001,191.62559378999867,54452.915722080004 2022-12-03,10:58:57.000,337,11104440,-795,0,1670065136,12997.306249330002,191.5410042299991,54453.0624516 2022-12-03,10:58:58.000,337,11104454,-795,0,1670065137,12997.346667190002,191.35067772000184,54453.07642584001 2022-12-03,10:58:59.000,337,11104503,-795,0,1670065138,12997.420766599993,191.2942846799997,54453.083412960004 2022-12-03,10:59:00.000,337,11104499,-795,0,1670065139,12997.434239219998,191.36477598000056,54453.18821976 2022-12-03,10:59:01.000,337,11104466,-795,0,1670065140,12997.494866009998,191.41411989000335,54453.17424552001 2022-12-03,10:59:02.000,337,11104480,-795,0,1670065141,12997.548756489989,191.36477598000056,54453.17424552001 2022-12-03,10:59:03.000,337,11104445,-795,0,1670065142,12997.676746379999,191.21674424999946,54453.29302656001 2022-12-03,10:59:04.000,337,11104394,-795,0,1670065143,12997.71042792999,191.10395817000244,54453.3070008 2022-12-03,10:59:05.000,337,11104510,-795,0,1670065144,12997.77779103,190.91363165999792,54453.4467432 2022-12-03,10:59:06.000,337,11104516,-795,0,1670065145,12997.77779103,190.7515016699981,54453.320975040006 2022-12-03,10:59:07.000,337,11104437,-795,0,1670065146,12997.548756489989,190.70920689000195,54453.43276896001 2022-12-03,10:59:08.000,337,11104473,-795,0,1670065147,12997.366876120002,190.70920689000195,54453.56552424 2022-12-03,10:59:09.000,337,11104487,-795,0,1670065148,12997.198468369992,190.84314036000433,54453.705266640005 2022-12-03,10:59:10.000,337,11104522,-795,0,1670065149,12997.232149919997,191.00527035000414,54453.73321512 2022-12-03,10:59:11.000,337,11104447,-795,0,1670065150,12997.420766599993,191.08985991000372,54453.754176480004 2022-12-03,10:59:12.000,337,11104463,-795,0,1670065151,12997.616119589999,191.25198990000354,54453.6214212 2022-12-03,10:59:13.000,337,11104402,-795,0,1670065152,12997.925989849995,191.37887423999928,54453.74020224 2022-12-03,10:59:14.000,337,11104467,-795,0,1670065153,12998.155024389991,191.4564146699995,54453.900906 2022-12-03,10:59:15.000,337,11104459,-795,0,1670065154,12998.249332729996,191.52690597000037,54454.075584 2022-12-03,10:59:16.000,337,11104425,-795,0,1670065155,12998.188705939996,191.57624988000316,54454.18039080001 2022-12-03,10:59:17.000,337,11104479,-795,0,1670065156,12998.05397973999,191.7524781300017,54454.39699152001 2022-12-03,10:59:18.000,337,11104498,-795,0,1670065157,12998.134815459991,191.9146081200015,54454.599618 2022-12-03,10:59:19.000,337,11104424,-795,0,1670065158,12998.155024389991,191.8793624700047,54454.43891424001 2022-12-03,10:59:20.000,337,11104422,-795,0,1670065159,12998.370586309997,191.83706769000128,54454.82320584001 2022-12-03,10:59:21.000,337,11104464,-795,0,1670065160,12998.451422029997,191.63264291999803,54454.95596112 2022-12-03,10:59:22.000,337,11104510,-795,0,1670065161,12998.532257749997,191.44936554000014,54454.948974000006 2022-12-03,10:59:23.000,337,11104486,-795,0,1670065162,12998.538994059993,191.44936554000014,54455.06775504001 2022-12-03,10:59:24.000,337,11104448,-795,0,1670065163,12998.680456569993,191.74542900000233,54455.333265600006 2022-12-03,10:59:25.000,337,11104480,-795,0,1670065164,12998.808446459989,192.18247505999898,54455.49396936001 2022-12-03,10:59:26.000,337,11104468,-795,0,1670065165,12998.902754799994,192.74640545999864,54455.36121408 2022-12-03,10:59:27.000,337,11104454,-795,0,1670065166,12999.185679819995,193.1129602200017,54455.62672464 2022-12-03,10:59:28.000,337,11104453,-795,0,1670065167,12999.428186979996,193.28918847000023,54455.6826216 2022-12-03,10:59:29.000,337,11104446,-795,0,1670065168,12999.630276279997,193.34558151000238,54455.67563448 2022-12-03,10:59:30.000,337,11104499,-795,0,1670065169,12999.960355469993,193.38082715999917,54455.87127384 2022-12-03,10:59:31.000,337,11104480,-795,0,1670065170,13000.22980786999,193.3737780299998,54456.0319776 2022-12-03,10:59:32.000,337,11104458,-795,0,1670065171,13000.47231502999,193.38082715999917,54456.0319776 2022-12-03,10:59:33.000,337,11104481,-795,0,1670065172,13000.667668019996,193.4865641100041,54456.28351392001 2022-12-03,10:59:34.000,337,11104458,-795,0,1670065173,13000.782185290002,193.59935019000113,54456.46517904 2022-12-03,10:59:35.000,337,11104386,-795,0,1670065174,13000.761976360001,193.69803800999944,54456.54902448001 2022-12-03,10:59:36.000,337,11104421,-795,0,1670065175,13000.660931710001,193.90246278000268,54456.653831280004 2022-12-03,10:59:37.000,337,11104508,-795,0,1670065176,13000.593568609991,194.17032972000015,54456.78658656001 2022-12-03,10:59:38.000,337,11104458,-795,0,1670065177,13000.654195399991,194.30426319000253,54456.75863808 2022-12-03,10:59:39.000,337,11104503,-795,0,1670065178,13000.822603150002,194.36065623000468,54456.94729032 2022-12-03,10:59:40.000,337,11104485,-795,0,1670065179,13001.092055549998,194.38885275000212,54457.17087816001 2022-12-03,10:59:41.000,337,11104482,-795,0,1670065180,13001.186363889989,194.28311580000445,54457.26171072 2022-12-03,10:59:42.000,337,11104462,-795,0,1670065181,13001.031428759998,194.13508407000336,54457.275684960005 2022-12-03,10:59:43.000,337,11104428,-795,0,1670065182,13000.809130529997,194.0434453800044,54457.36651752001 2022-12-03,10:59:44.000,337,11104461,-795,0,1670065183,13000.49252395999,193.93065930000012,54457.31062056 2022-12-03,10:59:45.000,337,11104468,-795,0,1670065184,13000.12876321999,193.64869410000392,54457.30363344 2022-12-03,10:59:46.000,337,11104464,-795,0,1670065185,12999.845838200003,193.49361324000347,54457.21978800001 2022-12-03,10:59:47.000,337,11104501,-795,0,1670065186,12999.845838200003,193.40902368000388,54457.26869784001 2022-12-03,10:59:48.000,337,11104489,-795,0,1670065187,12999.872783439998,193.50066237000283,54457.47831144 2022-12-03,10:59:49.000,337,11104488,-795,0,1670065188,13000.034454879999,193.66279236000264,54457.59010536 2022-12-03,10:59:50.000,337,11104462,-795,0,1670065189,13000.35779776,193.89541365000332,54457.492285680004 2022-12-03,10:59:51.000,337,11104427,-795,0,1670065190,13000.640722780001,193.93065930000012,54457.492285680004 2022-12-03,10:59:52.000,337,11104452,-795,0,1670065191,13000.856284699992,194.02934711999842,54457.50625992001 2022-12-03,10:59:53.000,337,11104432,-795,0,1670065192,13000.910175179997,194.19852624000487,54457.47831144 2022-12-03,10:59:54.000,337,11104438,-795,0,1670065193,13000.930384109997,194.38180362000276,54457.43638872001 2022-12-03,10:59:55.000,337,11104479,-795,0,1670065194,13000.714822189992,194.60032665000472,54457.54119552 2022-12-03,10:59:56.000,337,11104479,-795,0,1670065195,13000.51273288999,194.84704620000412,54457.52023416 2022-12-03,10:59:57.000,337,11104475,-795,0,1670065196,13000.39147930999,195.00917619000393,54457.4294016 2022-12-03,10:59:58.000,337,11104479,-795,0,1670065197,13000.344325139995,195.08671662000415,54457.30363344 2022-12-03,10:59:59.000,337,11104452,-795,0,1670065198,13000.41168823999,195.13606052999967,54457.38747888001 2022-12-03,11:00:00.000,337,11104463,-795,0,1670065199,13000.37800669,195.08671662000415,54457.31062056 2022-12-03,11:00:01.000,337,11104459,-795,0,1670065200,13000.364534069995,194.98802879999857,54457.29664632001 2022-12-03,11:00:02.000,337,11104489,-795,0,1670065201,13000.39821562,194.98802879999857,54457.177865280006 2022-12-03,11:00:03.000,337,11104448,-795,0,1670065202,13000.3173799,194.84704620000412,54457.24074936 2022-12-03,11:00:04.000,337,11104433,-795,0,1670065203,13000.263489419995,194.88934098000027,54457.21280088 2022-12-03,11:00:05.000,337,11104484,-795,0,1670065204,13000.29043465999,194.9175374999977,54457.36651752001 2022-12-03,11:00:06.000,337,11104512,-795,0,1670065205,13000.27022572999,195.10081488000287,54457.28965920001 2022-12-03,11:00:07.000,337,11104430,-795,0,1670065206,13000.39147930999,195.15720791999775,54457.275684960005 2022-12-03,11:00:08.000,337,11104458,-795,0,1670065207,13000.55988706,195.19950270000118,54457.059084240005 2022-12-03,11:00:09.000,337,11104379,-795,0,1670065208,13000.869757319997,195.10081488000287,54457.12196832001 2022-12-03,11:00:10.000,337,11104446,-795,0,1670065209,13001.159418649993,195.00212706000457,54457.05209712001 2022-12-03,11:00:11.000,337,11104457,-795,0,1670065210,13001.46928890999,194.9316357600037,54457.24074936 2022-12-03,11:00:12.000,337,11104459,-795,0,1670065211,13001.684850829995,194.82589880999876,54457.31760768001 2022-12-03,11:00:13.000,337,11104426,-795,0,1670065212,13001.73874131,194.6708179499983,54457.35254328 2022-12-03,11:00:14.000,337,11104441,-795,0,1670065213,13001.61075141999,194.6708179499983,54457.33158192 2022-12-03,11:00:15.000,337,11104446,-795,0,1670065214,13001.462552599995,194.7554075099979,54457.46433720001 2022-12-03,11:00:16.000,337,11104467,-795,0,1670065215,13001.246990679989,194.85409533000347,54457.42241448 2022-12-03,11:00:17.000,337,11104436,-795,0,1670065216,13001.233518059998,194.9668814100005,54457.513247040006 2022-12-03,11:00:18.000,337,11104490,-795,0,1670065217,13001.314353779999,195.07261835999816,54457.47831144 2022-12-03,11:00:19.000,337,11104480,-795,0,1670065218,13001.361507949994,195.19245357000182,54457.40844024 2022-12-03,11:00:20.000,337,11104501,-795,0,1670065219,13001.442343669994,195.30523964999884,54457.35254328 2022-12-03,11:00:21.000,337,11104504,-795,0,1670065220,13001.59054248999,195.36868182000035,54457.63202808001 2022-12-03,11:00:22.000,337,11104457,-795,0,1670065221,13001.71179606999,195.3757309499997,54457.64600232 2022-12-03,11:00:23.000,337,11104445,-795,0,1670065222,13001.63769666,195.25589574000333,54457.65298944001 2022-12-03,11:00:24.000,337,11104459,-795,0,1670065223,13001.462552599995,195.3404853000029,54457.73683488 2022-12-03,11:00:25.000,337,11104443,-795,0,1670065224,13001.307617469989,195.53081181000016,54457.89055152001 2022-12-03,11:00:26.000,337,11104429,-795,0,1670065225,13001.273935919999,195.65064702000382,54458.016319680006 2022-12-03,11:00:27.000,337,11104488,-795,0,1670065226,13001.32782639999,195.75638397000148,54457.93946136001 2022-12-03,11:00:28.000,337,11104476,-795,0,1670065227,13001.47602522,195.90441570000257,54458.12811360001 2022-12-03,11:00:29.000,337,11104479,-795,0,1670065228,13001.67811452,196.05244743000367,54458.39362416001 2022-12-03,11:00:30.000,337,11104441,-795,0,1670065229,13001.77915917,196.23572481000156,54458.400611280005 2022-12-03,11:00:31.000,337,11104416,-795,0,1670065230,13001.961039540001,196.3273635000005,54458.39362416001 2022-12-03,11:00:32.000,337,11104454,-795,0,1670065231,13001.961039540001,196.39785480000137,54458.114139360005 2022-12-03,11:00:33.000,337,11104428,-795,0,1670065232,13002.068820499997,196.43310044999816,54458.34471432001 2022-12-03,11:00:34.000,337,11104424,-795,0,1670065233,13002.048611569997,196.50359174999903,54458.43554688 2022-12-03,11:00:35.000,337,11104518,-795,0,1670065234,13002.014930019992,196.54588653000246,54458.39362416001 2022-12-03,11:00:36.000,337,11104469,-795,0,1670065235,13001.987984779997,196.69391826000356,54458.37964992 2022-12-03,11:00:37.000,337,11104481,-795,0,1670065236,13002.028402639997,196.92653955000424,54458.39362416001 2022-12-03,11:00:38.000,337,11104484,-795,0,1670065237,13002.169865149997,197.0957186700034,54458.52637944 2022-12-03,11:00:39.000,337,11104456,-795,0,1670065238,13002.217019319993,197.17325910000363,54458.52637944 2022-12-03,11:00:40.000,337,11104493,-795,0,1670065239,13002.243964560002,197.27194692000194,54458.42855976 2022-12-03,11:00:41.000,337,11104464,-795,0,1670065240,13002.217019319993,197.2789960500013,54458.32375296001 2022-12-03,11:00:42.000,337,11104479,-795,0,1670065241,13002.142919910002,197.18735736000235,54458.07920376 2022-12-03,11:00:43.000,337,11104453,-795,0,1670065242,13002.257437179993,197.02522737000254,54458.39362416001 2022-12-03,11:00:44.000,337,11104503,-795,0,1670065243,13002.365218139988,196.82785172999866,54458.59625064 2022-12-03,11:00:45.000,337,11104449,-795,0,1670065244,13002.405635999989,196.848999120004,54458.60323776 2022-12-03,11:00:46.000,337,11104452,-795,0,1670065245,13002.466262789989,196.9829325899991,54458.568302160005 2022-12-03,11:00:47.000,337,11104481,-795,0,1670065246,13002.446053859989,196.99703084999783,54458.449521120005 2022-12-03,11:00:48.000,337,11104449,-795,0,1670065247,13002.520153269994,197.00407998000446,54458.53336656 2022-12-03,11:00:49.000,337,11104446,-795,0,1670065248,13002.580780059994,196.97588345999975,54458.45650824 2022-12-03,11:00:50.000,337,11104438,-795,0,1670065249,13002.79634198,196.9829325899991,54458.52637944 2022-12-03,11:00:51.000,337,11104421,-795,0,1670065250,13002.984958659996,197.01817824000318,54458.5822764 2022-12-03,11:00:52.000,337,11104481,-795,0,1670065251,13003.045585449996,196.99703084999783,54458.53336656 2022-12-03,11:00:53.000,337,11104514,-795,0,1670065252,13003.166839029996,197.06047301999934,54458.6521476 2022-12-03,11:00:54.000,337,11104500,-795,0,1670065253,13003.153366409992,197.15211170999828,54458.68009608001 2022-12-03,11:00:55.000,337,11104438,-795,0,1670065254,13003.05905807,197.3142416999981,54458.61022488001 2022-12-03,11:00:56.000,337,11104454,-795,0,1670065255,13002.91085924999,197.5891577700022,54458.5473408 2022-12-03,11:00:57.000,337,11104478,-795,0,1670065256,13002.73571519,197.75128776000201,54458.36567568 2022-12-03,11:00:58.000,337,11104450,-795,0,1670065257,13002.62793422999,197.89227036000375,54458.31676584 2022-12-03,11:00:59.000,337,11104474,-795,0,1670065258,13002.472999099999,198.04030209000484,54458.29580448001 2022-12-03,11:01:00.000,337,11104457,-795,0,1670065259,13002.345009209988,198.3434146799991,54458.330740080004 2022-12-03,11:01:01.000,337,11104470,-795,0,1670065260,13002.210283009998,198.56193771000108,54458.281830240005 2022-12-03,11:01:02.000,337,11104484,-795,0,1670065261,13002.196810389993,198.7240677000009,54458.35868856 2022-12-03,11:01:03.000,337,11104435,-795,0,1670065262,13002.163128840002,198.91439420999814,54458.36567568 2022-12-03,11:01:04.000,337,11104468,-795,0,1670065263,13001.866731199996,199.2950472299999,54458.30279160001 2022-12-03,11:01:05.000,337,11104436,-795,0,1670065264,13001.71179606999,199.58406156000274,54458.19099768 2022-12-03,11:01:06.000,337,11104465,-795,0,1670065265,13001.705059759995,199.58406156000274,54458.04426816 2022-12-03,11:01:07.000,337,11104465,-795,0,1670065266,13001.880203820001,199.443078960001,54458.05125528 2022-12-03,11:01:08.000,337,11104461,-795,0,1670065267,13002.176601459993,199.25275245000375,54458.184010560006 2022-12-03,11:01:09.000,337,11104476,-795,0,1670065268,13002.203546700002,198.96373812000093,54457.98837120001 2022-12-03,11:01:10.000,337,11104462,-795,0,1670065269,13002.385427069989,198.8016081300011,54458.22593328001 2022-12-03,11:01:11.000,337,11104448,-795,0,1670065270,13002.63467054,198.70996944000217,54458.20497192001 2022-12-03,11:01:12.000,337,11104438,-795,0,1670065271,13002.63467054,198.8227555199992,54458.10715224001 2022-12-03,11:01:13.000,337,11104448,-795,0,1670065272,13002.661615779994,198.92144334000477,54458.17003632 2022-12-03,11:01:14.000,337,11104459,-795,0,1670065273,13002.493208029999,198.97078725000028,54458.14208784 2022-12-03,11:01:15.000,337,11104458,-795,0,1670065274,13002.176601459993,199.0976715900033,54458.23990752 2022-12-03,11:01:16.000,337,11104461,-795,0,1670065275,13001.920621680001,199.3937350499982,54458.232920400005 2022-12-03,11:01:17.000,337,11104426,-795,0,1670065276,13001.833049649991,199.64750373000425,54458.23990752 2022-12-03,11:01:18.000,337,11104472,-795,0,1670065277,13001.785895479996,199.61930720999953,54458.114139360005 2022-12-03,11:01:19.000,337,11104450,-795,0,1670065278,13001.853258579991,199.2598015800031,54457.93247424 2022-12-03,11:01:20.000,337,11104424,-795,0,1670065279,13001.961039540001,198.8861976900007,54457.97439696 2022-12-03,11:01:21.000,337,11104494,-795,0,1670065280,13001.987984779997,198.56193771000108,54457.60407960001 2022-12-03,11:01:22.000,337,11104510,-795,0,1670065281,13002.136183599992,198.42095510999934,54457.84164168001 2022-12-03,11:01:23.000,337,11104478,-795,0,1670065282,13002.324800279988,198.42095510999934,54457.86959016001 2022-12-03,11:01:24.000,337,11104499,-795,0,1670065283,13002.560571129994,198.66767465999874,54458.093178 2022-12-03,11:01:25.000,337,11104480,-795,0,1670065284,13003.032112829991,198.92849247000413,54458.1979848 2022-12-03,11:01:26.000,337,11104467,-795,0,1670065285,13003.355455709992,199.1329172400001,54458.24689464 2022-12-03,11:01:27.000,337,11104464,-795,0,1670065286,13003.416082499993,199.2457033200044,54458.12112648 2022-12-03,11:01:28.000,337,11104451,-795,0,1670065287,13003.416082499993,199.316194619998,54458.27484312001 2022-12-03,11:01:29.000,337,11104471,-795,0,1670065288,13003.240938440002,199.36553853000078,54458.24689464 2022-12-03,11:01:30.000,337,11104502,-795,0,1670065289,13003.146630099996,199.5065211300025,54458.30279160001 2022-12-03,11:01:31.000,337,11104455,-795,0,1670065290,13003.072530689991,199.61225808000017,54458.267856 2022-12-03,11:01:32.000,337,11104471,-795,0,1670065291,13003.065794379996,199.77438807,54458.1979848 2022-12-03,11:01:33.000,337,11104464,-795,0,1670065292,13002.91759556,199.76028981000127,54458.17003632 2022-12-03,11:01:34.000,337,11104476,-795,0,1670065293,13002.681824709995,199.8378302400015,54458.163049200004 2022-12-03,11:01:35.000,337,11104451,-795,0,1670065294,13002.385427069989,199.89422328000364,54458.15606208001 2022-12-03,11:01:36.000,337,11104444,-795,0,1670065295,13002.055347879992,199.9365180599998,54458.03728104001 2022-12-03,11:01:37.000,337,11104510,-795,0,1670065296,13001.69158713999,199.79553545999806,54457.93247424 2022-12-03,11:01:38.000,337,11104454,-795,0,1670065297,13001.44907997999,199.7391424200032,54457.89055152001 2022-12-03,11:01:39.000,337,11104466,-795,0,1670065298,13001.442343669994,199.49947200000315,54457.9534356 2022-12-03,11:01:40.000,337,11104502,-795,0,1670065299,13001.44907997999,199.18931028000225,54457.96042272001 2022-12-03,11:01:41.000,337,11104465,-795,0,1670065300,13001.47602522,198.78046074000304,54457.90452576 2022-12-03,11:01:42.000,337,11104426,-795,0,1670065301,13001.61075141999,198.48439728000085,54457.91850000001 2022-12-03,11:01:43.000,337,11104464,-795,0,1670065302,13001.83978596,198.32226729000104,54458.016319680006 2022-12-03,11:01:44.000,337,11104466,-795,0,1670065303,13001.994721089992,198.2447268600008,54457.92548712 2022-12-03,11:01:45.000,337,11104520,-795,0,1670065304,13002.109238359997,198.00505644000077,54457.92548712 2022-12-03,11:01:46.000,337,11104469,-795,0,1670065305,13002.021666330002,197.87817209999776,54457.827667440004 2022-12-03,11:01:47.000,337,11104460,-795,0,1670065306,13001.927357989996,197.84292645000096,54457.78574472 2022-12-03,11:01:48.000,337,11104538,-795,0,1670065307,13001.886940129996,197.94161426999926,54457.778757600005 2022-12-03,11:01:49.000,337,11104492,-795,0,1670065308,13001.913885369991,197.96981079000398,54457.8136932 2022-12-03,11:01:50.000,337,11104488,-795,0,1670065309,13001.967775849997,198.05440035000356,54457.68792504 2022-12-03,11:01:51.000,337,11104440,-795,0,1670065310,13001.967775849997,198.01210557000013,54457.66696368 2022-12-03,11:01:52.000,337,11104444,-795,0,1670065311,13001.853258579991,197.8993194900031,54457.38049176 2022-12-03,11:01:53.000,337,11104451,-795,0,1670065312,13001.846522269996,197.8006316700048,54457.40145312 2022-12-03,11:01:54.000,337,11104494,-795,0,1670065313,13001.705059759995,197.74423863000266,54457.4992728 2022-12-03,11:01:55.000,337,11104468,-795,0,1670065314,13001.50970676999,197.86407383999904,54457.513247040006 2022-12-03,11:01:56.000,337,11104497,-795,0,1670065315,13001.321090089994,198.05440035000356,54457.659976560004 2022-12-03,11:01:57.000,337,11104483,-795,0,1670065316,13001.112264479998,198.16718643000058,54457.64600232 2022-12-03,11:01:58.000,337,11104490,-795,0,1670065317,13000.950593039997,198.20243208000466,54457.71587352 2022-12-03,11:01:59.000,337,11104464,-795,0,1670065318,13001.031428759998,197.99095818000205,54457.680937920006 2022-12-03,11:02:00.000,337,11104498,-795,0,1670065319,13001.145946029988,197.65964907000307,54457.72286064001 2022-12-03,11:02:01.000,337,11104496,-795,0,1670065320,13001.38845318999,197.20145562000107,54457.8136932 2022-12-03,11:02:02.000,337,11104486,-795,0,1670065321,13001.604015109995,196.98998171999847,54457.73683488 2022-12-03,11:02:03.000,337,11104436,-795,0,1670065322,13001.886940129996,196.85604825000337,54457.75779624 2022-12-03,11:02:04.000,337,11104459,-795,0,1670065323,13002.169865149997,196.80670434000058,54457.86959016001 2022-12-03,11:02:05.000,337,11104466,-795,0,1670065324,13002.493208029999,196.79260608000186,54457.897538640005 2022-12-03,11:02:06.000,337,11104474,-795,0,1670065325,13002.803078289995,196.81375346999994,54457.86260304 2022-12-03,11:02:07.000,337,11104440,-795,0,1670065326,13003.072530689991,196.84194999000465,54457.80670608 2022-12-03,11:02:08.000,337,11104454,-795,0,1670065327,13003.294828919992,196.9829325899991,54457.8136932 2022-12-03,11:02:09.000,337,11104487,-795,0,1670065328,13003.422818810002,197.04637476000062,54457.83465456 2022-12-03,11:02:10.000,337,11104468,-795,0,1670065329,13003.368928329997,197.00407998000446,54457.729847760005 2022-12-03,11:02:11.000,337,11104465,-795,0,1670065330,13003.456500359993,196.82785172999866,54457.86260304 2022-12-03,11:02:12.000,337,11104465,-795,0,1670065331,13003.456500359993,196.77850782000314,54457.70189928001 2022-12-03,11:02:13.000,337,11104472,-795,0,1670065332,13003.490181909998,196.67982000000484,54457.76478336 2022-12-03,11:02:14.000,337,11104462,-795,0,1670065333,13003.685534899989,196.65867260999948,54457.84164168001 2022-12-03,11:02:15.000,337,11104498,-795,0,1670065334,13003.76637061999,196.60932870000397,54457.84164168001 2022-12-03,11:02:16.000,337,11104471,-795,0,1670065335,13003.90783312999,196.51769000999775,54457.680937920006 2022-12-03,11:02:17.000,337,11104512,-795,0,1670065336,13003.98866884999,196.28506872000435,54457.569144 2022-12-03,11:02:18.000,337,11104470,-795,0,1670065337,13003.96845991999,196.1158895999979,54457.57613112 2022-12-03,11:02:19.000,337,11104439,-795,0,1670065338,13003.98866884999,195.96080874000472,54457.659976560004 2022-12-03,11:02:20.000,337,11104477,-795,0,1670065339,13003.89436051,195.8339244000017,54457.59010536 2022-12-03,11:02:21.000,337,11104482,-795,0,1670065340,13003.705743829989,195.69294179999997,54457.55516976001 2022-12-03,11:02:22.000,337,11104472,-795,0,1670065341,13003.395873569993,195.6224504999991,54457.42241448 2022-12-03,11:02:23.000,337,11104437,-795,0,1670065342,13003.247674749997,195.46736963999865,54457.46433720001 2022-12-03,11:02:24.000,337,11104512,-795,0,1670065343,13003.092739619991,195.46736963999865,54457.40844024 2022-12-03,11:02:25.000,337,11104452,-795,0,1670065344,13003.045585449996,195.3757309499997,54457.19882664001 2022-12-03,11:02:26.000,337,11104456,-755,0,1670065345,13003.160102720001,195.26999400000204,54457.19882664001 2022-12-03,11:02:27.000,337,11104502,-795,0,1670065346,13003.355455709992,195.1783553100031,54457.12196832001 2022-12-03,11:02:28.000,337,11104442,-795,0,1670065347,13003.591226559998,195.1501587899984,54457.20581376 2022-12-03,11:02:29.000,337,11104498,-795,0,1670065348,13003.779843239994,195.10081488000287,54457.19882664001 2022-12-03,11:02:30.000,337,11104467,-795,0,1670065349,13003.88762419999,194.97393053999986,54457.13594256 2022-12-03,11:02:31.000,337,11104430,-795,0,1670065350,13003.94825098999,194.93868489000306,54457.12196832001 2022-12-03,11:02:32.000,337,11104458,-795,0,1670065351,13003.880887889994,194.94573402000242,54456.91235472001 2022-12-03,11:02:33.000,337,11104446,-795,0,1670065352,13003.88762419999,194.95983228000114,54456.9053676 2022-12-03,11:02:34.000,337,11104448,-795,0,1670065353,13003.665325969989,194.903439239999,54456.69575400001 2022-12-03,11:02:35.000,337,11104447,-795,0,1670065354,13003.624908109989,194.83294793999812,54456.8005608 2022-12-03,11:02:36.000,337,11104467,-795,0,1670065355,13003.557545009993,194.79065316000197,54456.75863808 2022-12-03,11:02:37.000,337,11104444,-795,0,1670065356,13003.591226559998,194.81180055000004,54456.64684416001 2022-12-03,11:02:38.000,337,11104503,-795,0,1670065357,13003.517127149993,195.05147097000008,54456.53505024 2022-12-03,11:02:39.000,337,11104442,-795,0,1670065358,13003.422818810002,195.17130618000374,54456.51408888 2022-12-03,11:02:40.000,337,11104475,-795,0,1670065359,13003.247674749997,195.20655183000054,54456.46517904 2022-12-03,11:02:41.000,337,11104503,-795,0,1670065360,13002.99843128,195.1149131400016,54456.39530784 2022-12-03,11:02:42.000,337,11104484,-795,0,1670065361,13002.762660429995,194.92458663000434,54456.18569424 2022-12-03,11:02:43.000,337,11104447,-795,0,1670065362,13002.78960566999,194.84704620000412,54456.150758640004 2022-12-03,11:02:44.000,337,11104481,-795,0,1670065363,13002.742451499995,194.73426011999982,54456.24159120001 2022-12-03,11:02:45.000,337,11104410,-795,0,1670065364,13002.70876994999,194.55098274000193,54456.171720000006 2022-12-03,11:02:46.000,337,11104453,-795,0,1670065365,13002.641406849994,194.45229492000362,54456.15774576 2022-12-03,11:02:47.000,337,11104463,-795,0,1670065366,13002.63467054,194.4240983999989,54456.004029120006 2022-12-03,11:02:48.000,337,11104432,-795,0,1670065367,13002.63467054,194.38885275000212,54455.99704200001 2022-12-03,11:02:49.000,337,11104460,-795,0,1670065368,13002.76939673999,194.3113123200019,54456.004029120006 2022-12-03,11:02:50.000,337,11104464,-795,0,1670065369,13002.83675984,194.36065623000468,54456.0319776 2022-12-03,11:02:51.000,337,11104489,-795,0,1670065370,13002.964749729996,194.43114752999827,54456.01101624 2022-12-03,11:02:52.000,337,11104472,-795,0,1670065371,13002.924331869996,194.5368844800032,54455.90620944001 2022-12-03,11:02:53.000,337,11104471,-795,0,1670065372,13002.843496149995,194.70606360000238,54455.92717080001 2022-12-03,11:02:54.000,337,11104486,-795,0,1670065373,13002.944540799996,194.81180055000004,54456.02499048001 2022-12-03,11:02:55.000,337,11104429,-795,0,1670065374,13003.045585449996,194.83999707000476,54455.99005488 2022-12-03,11:02:56.000,337,11104469,-795,0,1670065375,13003.065794379996,194.86114446000283,54455.94813216001 2022-12-03,11:02:57.000,337,11104395,-795,0,1670065376,13003.032112829991,194.9175374999977,54455.815376880004 2022-12-03,11:02:58.000,337,11104501,-795,0,1670065377,13002.8771777,195.04442184000072,54455.885248080005 2022-12-03,11:02:59.000,337,11104456,-795,0,1670065378,13002.843496149995,195.14310965999903,54455.9621064 2022-12-03,11:03:00.000,337,11104467,-795,0,1670065379,13002.85696877,195.33343617000355,54456.07390032001 2022-12-03,11:03:01.000,337,11104448,-795,0,1670065380,13002.883914009995,195.43212399000186,54456.08088744 2022-12-03,11:03:02.000,337,11104483,-795,0,1670065381,13002.97148603999,195.45327137999993,54456.14377152001 2022-12-03,11:03:03.000,337,11104475,-795,0,1670065382,13002.99843128,195.59425398000167,54456.29748816 2022-12-03,11:03:04.000,337,11104478,-795,0,1670065383,13002.904122939995,195.7986787500049,54456.36735936 2022-12-03,11:03:05.000,337,11104475,-795,0,1670065384,13002.85023245999,195.9537596099981,54456.47915328001 2022-12-03,11:03:06.000,337,11104478,-795,0,1670065385,13002.69529733,195.97490700000344,54456.45120480001 2022-12-03,11:03:07.000,337,11104471,-795,0,1670065386,13002.641406849994,195.8832683100045,54456.49312752 2022-12-03,11:03:08.000,337,11104515,-795,0,1670065387,13002.61446161,195.7704822300002,54456.61190856 2022-12-03,11:03:09.000,337,11104429,-795,0,1670065388,13002.63467054,195.65769615000318,54456.80754792 2022-12-03,11:03:10.000,337,11104449,-795,0,1670065389,13002.64814315999,195.5872048500023,54456.81453504001 2022-12-03,11:03:11.000,337,11104468,-795,0,1670065390,13002.762660429995,195.50966442000208,54456.85645776 2022-12-03,11:03:12.000,337,11104473,-795,0,1670065391,13002.722242569995,195.474418769998,54456.653831280004 2022-12-03,11:03:13.000,337,11104528,-795,0,1670065392,13002.762660429995,195.55900833000487,54456.68177976 2022-12-03,11:03:14.000,337,11104453,-795,0,1670065393,13002.782869359995,195.93261222,54456.66780552001 2022-12-03,11:03:15.000,337,11104423,-795,0,1670065394,13002.91759556,196.36965828000393,54456.76562520001 2022-12-03,11:03:16.000,337,11104503,-795,0,1670065395,13002.991694969991,196.61637783000333,54456.8005608 2022-12-03,11:03:17.000,337,11104461,-795,0,1670065396,13002.93106817999,196.70096739000292,54456.842483520006 2022-12-03,11:03:18.000,337,11104478,-795,0,1670065397,13002.80981459999,196.53178827000374,54456.842483520006 2022-12-03,11:03:19.000,337,11104393,-795,0,1670065398,13002.762660429995,196.39785480000137,54456.95427744001 2022-12-03,11:03:20.000,337,11104521,-795,0,1670065399,13002.63467054,196.23572481000156,54456.94729032 2022-12-03,11:03:21.000,337,11104466,-795,0,1670065400,13002.560571129994,196.2286756800022,54456.99620016 2022-12-03,11:03:22.000,337,11104466,-795,0,1670065401,13002.425844929989,196.20752829000412,54456.99620016 2022-12-03,11:03:23.000,337,11104441,-795,0,1670065402,13002.217019319993,196.1652335100007,54456.8005608 2022-12-03,11:03:24.000,337,11104468,-795,0,1670065403,13002.183337770002,196.29916698000306,54457.05209712001 2022-12-03,11:03:25.000,337,11104462,-795,0,1670065404,13002.257437179993,196.32031437000114,54457.17087816001 2022-12-03,11:03:26.000,337,11104456,-795,0,1670065405,13002.324800279988,196.41900218999945,54457.19882664001 2022-12-03,11:03:27.000,337,11104428,-795,0,1670065406,13002.203546700002,196.63047609000205,54457.03812288 2022-12-03,11:03:28.000,337,11104457,-795,0,1670065407,13002.149656219997,196.71506565000163,54457.14292968 2022-12-03,11:03:29.000,337,11104495,-795,0,1670065408,13002.129447289997,196.71506565000163,54457.29664632001 2022-12-03,11:03:30.000,337,11104476,-795,0,1670065409,13002.129447289997,196.65162348000013,54457.31760768001 2022-12-03,11:03:31.000,337,11104445,-795,0,1670065410,13002.176601459993,196.63047609000205,54457.4294016 2022-12-03,11:03:32.000,337,11104444,-755,0,1670065411,13002.250700869998,196.6868691300042,54457.47132432 2022-12-03,11:03:33.000,337,11104473,-795,0,1670065412,13002.432581239998,196.6727708699982,54457.59010536 2022-12-03,11:03:34.000,337,11104429,-795,0,1670065413,13002.540362199994,196.61637783000333,54457.65298944001 2022-12-03,11:03:35.000,337,11104412,-795,0,1670065414,13002.722242569995,196.53178827000374,54457.76478336 2022-12-03,11:03:36.000,337,11104457,-795,0,1670065415,13002.85023245999,196.5740830499999,54457.80670608 2022-12-03,11:03:37.000,337,11104521,-795,0,1670065416,13002.991694969991,196.6375252200014,54457.848628800006 2022-12-03,11:03:38.000,337,11104474,-795,0,1670065417,13003.106212239996,196.7573604299978,54457.8835644 2022-12-03,11:03:39.000,337,11104455,-795,0,1670065418,13003.227465819997,196.89129390000016,54457.9534356 2022-12-03,11:03:40.000,337,11104440,-795,0,1670065419,13003.436291429993,196.90539215999888,54458.281830240005 2022-12-03,11:03:41.000,337,11104465,-795,0,1670065420,13003.577753939993,196.91949042000488,54458.30279160001 2022-12-03,11:03:42.000,337,11104488,-795,0,1670065421,13003.705743829989,196.9829325899991,54458.31676584 2022-12-03,11:03:43.000,337,11104436,-795,0,1670065422,13003.800052169994,196.9829325899991,54458.519392320006 2022-12-03,11:03:44.000,337,11104506,-795,0,1670065423,13003.78657954999,196.9688343300004,54458.54035368001 2022-12-03,11:03:45.000,337,11104425,-795,0,1670065424,13003.779843239994,197.05342388999998,54458.72900592001 2022-12-03,11:03:46.000,337,11104500,-795,0,1670065425,13003.550808699998,197.1309643200002,54458.61022488001 2022-12-03,11:03:47.000,337,11104465,-795,0,1670065426,13003.301565230002,197.35653648000152,54458.58926352001 2022-12-03,11:03:48.000,337,11104492,-795,0,1670065427,13003.01864021,197.75128776000201,54458.77092864 2022-12-03,11:03:49.000,337,11104441,-795,0,1670065428,13002.89065031999,198.17423555999994,54458.77791576001 2022-12-03,11:03:50.000,337,11104448,-795,0,1670065429,13002.89738663,198.35046380999847,54458.735993040005 2022-12-03,11:03:51.000,337,11104445,-795,0,1670065430,13002.91085924999,198.25177599000017,54458.70804456001 2022-12-03,11:03:52.000,337,11104457,-795,0,1670065431,13002.924331869996,198.17423555999994,54458.45650824 2022-12-03,11:03:53.000,337,11104510,-795,0,1670065432,13003.01864021,198.07554774000164,54458.52637944 2022-12-03,11:03:54.000,337,11104467,-795,0,1670065433,13003.200520580001,197.9839090500027,54458.519392320006 2022-12-03,11:03:55.000,337,11104449,-795,0,1670065434,13003.200520580001,197.84997558000032,54458.43554688 2022-12-03,11:03:56.000,337,11104431,-795,0,1670065435,13003.187047959997,197.66669820000243,54458.449521120005 2022-12-03,11:03:57.000,337,11104482,-795,0,1670065436,13003.207256889997,197.64555081000435,54458.48445672 2022-12-03,11:03:58.000,337,11104409,-795,0,1670065437,13003.227465819997,197.61735428999964,54458.60323776 2022-12-03,11:03:59.000,337,11104470,-795,0,1670065438,13003.267883679997,197.63145254999836,54458.5822764 2022-12-03,11:04:00.000,337,11104488,-795,0,1670065439,13003.247674749997,197.5891577700022,54458.54035368001 2022-12-03,11:04:01.000,337,11104472,-795,0,1670065440,13003.281356300002,197.56096125000477,54458.50541808 2022-12-03,11:04:02.000,337,11104467,-795,0,1670065441,13003.288092609997,197.45522429999983,54458.37266280001 2022-12-03,11:04:03.000,337,11104459,-795,0,1670065442,13003.375664639992,197.53276473000005,54458.42855976 2022-12-03,11:04:04.000,337,11104507,-795,0,1670065443,13003.503654529988,197.56801038000413,54458.53336656 2022-12-03,11:04:05.000,337,11104484,-795,0,1670065444,13003.665325969989,197.74423863000266,54458.63118624001 2022-12-03,11:04:06.000,337,11104488,-795,0,1670065445,13003.84720633999,197.94866339999862,54458.68009608001 2022-12-03,11:04:07.000,337,11104450,-795,0,1670065446,13004.002141469995,197.99095818000205,54458.5473408 2022-12-03,11:04:08.000,337,11104460,-795,0,1670065447,13004.11665874,197.95571252999798,54458.70804456001 2022-12-03,11:04:09.000,337,11104497,-795,0,1670065448,13004.17054921999,197.90636862000247,54458.63817336001 2022-12-03,11:04:10.000,337,11104482,-795,0,1670065449,13004.19075814999,197.75833689000137,54458.833812720004 2022-12-03,11:04:11.000,337,11104446,-795,0,1670065450,13004.143603979996,197.70194384999922,54458.8617612 2022-12-03,11:04:12.000,337,11104479,-795,0,1670065451,13004.00887777999,197.76538602000073,54458.74298016 2022-12-03,11:04:13.000,337,11104470,-795,0,1670065452,13004.00887777999,197.81472993000352,54458.80586424001 2022-12-03,11:04:14.000,337,11104457,-795,0,1670065453,13004.042559329995,197.68079646000115,54458.79189 2022-12-03,11:04:15.000,337,11104427,-795,0,1670065454,13004.10992242999,197.59620690000156,54458.81983848 2022-12-03,11:04:16.000,337,11104416,-795,0,1670065455,13004.103186119995,197.63145254999836,54458.65913472001 2022-12-03,11:04:17.000,337,11104494,-795,0,1670065456,13004.19075814999,197.71604210999794,54458.81285136 2022-12-03,11:04:18.000,337,11104456,-795,0,1670065457,13004.21770339,197.86407383999904,54458.60323776 2022-12-03,11:04:19.000,337,11104459,-795,0,1670065458,13004.251384939991,197.99095818000205,54458.63118624001 2022-12-03,11:04:20.000,337,11104468,-795,0,1670065459,13004.359165900001,198.04030209000484,54458.63817336001 2022-12-03,11:04:21.000,337,11104492,-795,0,1670065460,13004.413056379992,197.97685992000333,54458.76394152 2022-12-03,11:04:22.000,337,11104461,-795,0,1670065461,13004.433265309992,197.8993194900031,54458.687083200006 2022-12-03,11:04:23.000,337,11104427,-795,0,1670065462,13004.514101029992,197.70899297999858,54458.80586424001 2022-12-03,11:04:24.000,337,11104396,-795,0,1670065463,13004.413056379992,197.4904699500039,54458.617212000005 2022-12-03,11:04:25.000,337,11104444,-795,0,1670065464,13004.305275419996,197.3424382200028,54458.55432792 2022-12-03,11:04:26.000,337,11104503,-795,0,1670065465,13004.271593869991,197.2437504000045,54458.65913472001 2022-12-03,11:04:27.000,337,11104438,-795,0,1670065466,13004.278330180001,197.2155538799998,54458.64516048 2022-12-03,11:04:28.000,337,11104499,-795,0,1670065467,13004.332220659991,197.37063474000024,54458.84079984 2022-12-03,11:04:29.000,337,11104486,-715,0,1670065468,13004.359165900001,197.51866647000134,54458.82682560001 2022-12-03,11:04:30.000,337,11104495,-795,0,1670065469,13004.338956970001,197.70899297999858,54458.81983848 2022-12-03,11:04:31.000,337,11104456,-795,0,1670065470,13004.25812125,197.8711229699984,54458.81983848 2022-12-03,11:04:32.000,337,11104460,-795,0,1670065471,13004.04929563999,197.9204668800012,54458.70804456001 2022-12-03,11:04:33.000,337,11104439,-795,0,1670065472,13003.88762419999,197.8993194900031,54458.76394152 2022-12-03,11:04:34.000,337,11104468,-795,0,1670065473,13003.800052169994,197.92751601000055,54458.77791576001 2022-12-03,11:04:35.000,337,11104447,-795,0,1670065474,13003.685534899989,197.94161426999926,54458.784902880005 2022-12-03,11:04:36.000,337,11104427,-795,0,1670065475,13003.685534899989,197.91341775000183,54458.68009608001 2022-12-03,11:04:37.000,337,11104501,-795,0,1670065476,13003.779843239994,197.8852212300044,54458.67310896 2022-12-03,11:04:38.000,337,11104455,-795,0,1670065477,13003.93477837,197.91341775000183,54458.89669680001 2022-12-03,11:04:39.000,337,11104393,-795,0,1670065478,13003.99540516,198.0473512200042,54458.88272256 2022-12-03,11:04:40.000,337,11104517,-795,0,1670065479,13004.02908670999,198.25882511999953,54458.79189 2022-12-03,11:04:41.000,337,11104478,-795,0,1670065480,13004.11665874,198.38570946000254,54458.79887712001 2022-12-03,11:04:42.000,337,11104459,-795,0,1670065481,13004.06950456999,198.4280042399987,54458.70804456001 2022-12-03,11:04:43.000,337,11104437,-795,0,1670065482,13004.244648629996,198.51259379999829,54458.77791576001 2022-12-03,11:04:44.000,337,11104505,-795,0,1670065483,13004.291802799991,198.61833075000322,54458.89669680001 2022-12-03,11:04:45.000,337,11104428,-795,0,1670065484,13004.204230769996,198.79455900000175,54458.95958088 2022-12-03,11:04:46.000,337,11104463,-795,0,1670065485,13004.02908670999,199.05537680999987,54458.952593760005 2022-12-03,11:04:47.000,337,11104443,-795,0,1670065486,13003.880887889994,199.26685071000247,54458.93861952 2022-12-03,11:04:48.000,337,11104456,-795,0,1670065487,13003.97519623,199.4078333100042,54458.77791576001 2022-12-03,11:04:49.000,337,11104407,-795,0,1670065488,13004.231176009991,199.60520895000082,54458.89669680001 2022-12-03,11:04:50.000,337,11104443,-715,0,1670065489,13004.446737929997,199.6897985100004,54459.00849072 2022-12-03,11:04:51.000,337,11104394,-795,0,1670065490,13004.574727819992,199.79553545999806,54459.01547784001 2022-12-03,11:04:52.000,337,11104465,-795,0,1670065491,13004.581464130002,199.9858619700026,54458.98054224 2022-12-03,11:04:53.000,337,11104503,-795,0,1670065492,13004.615145679993,200.0493041400041,54459.05740056 2022-12-03,11:04:54.000,337,11104472,-795,0,1670065493,13004.689245089998,200.20438500000455,54459.22509144 2022-12-03,11:04:55.000,337,11104424,-795,0,1670065494,13004.736399259993,200.32422021000093,54459.20413008 2022-12-03,11:04:56.000,337,11104444,-795,0,1670065495,13004.743135569988,200.38766238000244,54459.21111720001 2022-12-03,11:04:57.000,337,11104480,-795,0,1670065496,13004.776817119993,200.35946585999773,54459.09932328 2022-12-03,11:04:58.000,337,11104469,-795,0,1670065497,13004.871125459998,200.2466797800007,54459.09233616001 2022-12-03,11:04:59.000,337,11104439,-795,0,1670065498,13004.850916529998,200.232581520002,54459.26002704001 2022-12-03,11:05:00.000,337,11104475,-795,0,1670065499,13004.749871879998,200.1479919600024,54459.37182096 2022-12-03,11:05:01.000,337,11104453,-795,0,1670065500,13004.702717710003,200.12684457000432,54459.35085960001 2022-12-03,11:05:02.000,337,11104474,-795,0,1670065501,13004.648827229998,200.07045153000217,54459.239065680005 2022-12-03,11:05:03.000,337,11104438,-795,0,1670065502,13004.722926639988,200.02110761999938,54459.3857952 2022-12-03,11:05:04.000,337,11104444,-795,0,1670065503,13004.749871879998,200.01405849000002,54459.3857952 2022-12-03,11:05:05.000,337,11104435,-795,0,1670065504,13004.756608189993,200.05635327000346,54459.09932328 2022-12-03,11:05:06.000,337,11104493,-795,0,1670065505,13004.938488559994,200.0352058799981,54459.406756560005 2022-12-03,11:05:07.000,337,11104462,-795,0,1670065506,13005.07321476,200.1479919600024,54459.47662776001 2022-12-03,11:05:08.000,337,11104478,-795,0,1670065507,13005.079951069994,200.3947115100018,54459.357846720006 2022-12-03,11:05:09.000,337,11104439,-795,0,1670065508,13005.14731416999,200.64848019000056,54459.36483384 2022-12-03,11:05:10.000,337,11104506,-795,0,1670065509,13005.17425941,200.72602062000078,54459.53951184 2022-12-03,11:05:11.000,337,11104462,-795,0,1670065510,13005.05300583,200.66962757999863,54459.48361488 2022-12-03,11:05:12.000,337,11104481,-795,0,1670065511,13004.743135569988,200.59913627999777,54459.357846720006 2022-12-03,11:05:13.000,337,11104453,-795,0,1670065512,13004.642090920002,200.56389063000097,54459.41374368 2022-12-03,11:05:14.000,337,11104486,-795,0,1670065513,13004.426528999997,200.48635020000074,54459.490602 2022-12-03,11:05:15.000,337,11104468,-795,0,1670065514,13004.264857559996,200.3947115100018,54459.49758912001 2022-12-03,11:05:16.000,337,11104515,-795,0,1670065515,13003.98866884999,200.31717108000157,54459.39976944001 2022-12-03,11:05:17.000,337,11104455,-795,0,1670065516,13003.90783312999,200.3101219500022,54459.3857952 2022-12-03,11:05:18.000,337,11104470,-795,0,1670065517,13003.89436051,200.35946585999773,54459.41374368 2022-12-03,11:05:19.000,337,11104442,-795,0,1670065518,13003.84720633999,200.16913935000048,54459.287975520005 2022-12-03,11:05:20.000,337,11104509,-795,0,1670065519,13003.90783312999,199.88717415000428,54459.29496264 2022-12-03,11:05:21.000,337,11104518,-795,0,1670065520,13003.961723609995,199.68274938000104,54459.29496264 2022-12-03,11:05:22.000,337,11104463,-795,0,1670065521,13003.94825098999,199.5417667799993,54459.1761816 2022-12-03,11:05:23.000,337,11104483,-795,0,1670065522,13003.91456944,199.2950472299999,54459.09932328 2022-12-03,11:05:24.000,337,11104509,-795,0,1670065523,13003.860678959994,199.04127855000115,54459.19714296 2022-12-03,11:05:25.000,337,11104490,-795,0,1670065524,13003.85394265,198.8227555199992,54459.28098840001 2022-12-03,11:05:26.000,337,11104435,-795,0,1670065525,13003.860678959994,198.8016081300011,54459.18316872001 2022-12-03,11:05:27.000,337,11104443,-795,0,1670065526,13004.210967079991,198.77341161000368,54459.30893688001 2022-12-03,11:05:28.000,337,11104445,-795,0,1670065527,13004.466946859997,198.73111683000025,54459.14124600001 2022-12-03,11:05:29.000,337,11104421,-795,0,1670065528,13004.972170109999,198.62537988000258,54459.2460528 2022-12-03,11:05:30.000,337,11104464,-795,0,1670065529,13005.29551299,198.54783945000236,54459.32989824001 2022-12-03,11:05:31.000,337,11104449,-795,0,1670065530,13005.524547529996,198.58308509999915,54459.41374368 2022-12-03,11:05:32.000,337,11104449,-795,0,1670065531,13005.585174319996,198.74521508999896,54459.39278232 2022-12-03,11:05:33.000,337,11104478,-795,0,1670065532,13005.598646940001,198.8016081300011,54459.39278232 2022-12-03,11:05:34.000,337,11104463,-795,0,1670065533,13005.551492769991,198.8227555199992,54459.48361488 2022-12-03,11:05:35.000,337,11104385,-795,0,1670065534,13005.41676657,198.74521508999896,54459.51855048001 2022-12-03,11:05:36.000,337,11104470,-795,0,1670065535,13005.14731416999,198.70996944000217,54459.44867928001 2022-12-03,11:05:37.000,337,11104441,-795,0,1670065536,13004.978906419994,198.69587118000345,54459.43470504 2022-12-03,11:05:38.000,337,11104432,-795,0,1670065537,13004.797026049993,198.87209943000198,54459.36483384 2022-12-03,11:05:39.000,337,11104480,-795,0,1670065538,13004.763344499988,199.35144027000206,54459.30194976001 2022-12-03,11:05:40.000,337,11104436,-795,0,1670065539,13004.763344499988,199.9647145800045,54459.46265352 2022-12-03,11:05:41.000,337,11104494,-795,0,1670065540,13004.695981399993,200.4299571599986,54459.41374368 2022-12-03,11:05:42.000,337,11104461,-795,0,1670065541,13004.662299850002,200.66257844999927,54459.44867928001 2022-12-03,11:05:43.000,337,11104438,-795,0,1670065542,13004.621881990002,200.64848019000056,54459.55348608 2022-12-03,11:05:44.000,337,11104448,-795,0,1670065543,13004.493892099992,200.38061325000308,54459.574447440005 2022-12-03,11:05:45.000,337,11104498,-795,0,1670065544,13004.338956970001,200.20438500000455,54459.61637016001 2022-12-03,11:05:46.000,337,11104477,-795,0,1670065545,13004.278330180001,200.11274630999833,54459.61637016001 2022-12-03,11:05:47.000,337,11104493,-795,0,1670065546,13004.25812125,200.07750066000153,54459.54649896001 2022-12-03,11:05:48.000,337,11104508,-795,0,1670065547,13004.264857559996,200.06340240000281,54459.54649896001 2022-12-03,11:05:49.000,337,11104506,-795,0,1670065548,13004.446737929997,200.06340240000281,54459.59540880001 2022-12-03,11:05:50.000,337,11104519,-795,0,1670065549,13004.662299850002,200.11274630999833,54459.742138320005 2022-12-03,11:05:51.000,337,11104432,-795,0,1670065550,13004.709454019998,200.11274630999833,54459.70720272 2022-12-03,11:05:52.000,337,11104413,-795,0,1670065551,13004.635354609993,200.09159892000025,54459.55348608 2022-12-03,11:05:53.000,337,11104460,-795,0,1670065552,13004.574727819992,200.15504109000176,54459.61637016001 2022-12-03,11:05:54.000,337,11104485,-795,0,1670065553,13004.460210550002,200.19733586999791,54459.7002156 2022-12-03,11:05:55.000,337,11104453,-795,0,1670065554,13004.359165900001,200.2114341300039,54459.71418984001 2022-12-03,11:05:56.000,337,11104473,-795,0,1670065555,13004.204230769996,200.06340240000281,54459.59540880001 2022-12-03,11:05:57.000,337,11104508,-795,0,1670065556,13004.022350399995,199.97881284000323,54459.65130576 2022-12-03,11:05:58.000,337,11104503,-795,0,1670065557,13003.83373372,200.0845497900009,54459.75611256 2022-12-03,11:05:59.000,337,11104447,-795,0,1670065558,13003.672062279998,200.31717108000157,54459.64431864001 2022-12-03,11:06:00.000,337,11104438,-795,0,1670065559,13003.557545009993,200.51454671999818,54459.59540880001 2022-12-03,11:06:01.000,337,11104478,-795,0,1670065560,13003.496918219993,200.66257844999927,54459.51156336 2022-12-03,11:06:02.000,337,11104471,-795,0,1670065561,13003.375664639992,200.71192236000206,54459.357846720006 2022-12-03,11:06:03.000,337,11104433,-795,0,1670065562,13003.409346189997,200.803561050001,54459.30194976001 2022-12-03,11:06:04.000,337,11104473,-795,0,1670065563,13003.469972979998,200.690774970004,54459.44867928001 2022-12-03,11:06:05.000,337,11104507,-795,0,1670065564,13003.382400950002,200.38766238000244,54459.42771792001 2022-12-03,11:06:06.000,337,11104464,-795,0,1670065565,13003.146630099996,200.10569717999897,54459.39278232 2022-12-03,11:06:07.000,337,11104440,-795,0,1670065566,13002.85696877,199.99291110000195,54459.19714296 2022-12-03,11:06:08.000,337,11104492,-795,0,1670065567,13002.75592412,200.01405849000002,54459.25303992 2022-12-03,11:06:09.000,337,11104471,-795,0,1670065568,13002.681824709995,200.0845497900009,54459.190155840006 2022-12-03,11:06:10.000,337,11104427,-795,0,1670065569,13002.58751636999,200.0845497900009,54459.21111720001 2022-12-03,11:06:11.000,337,11104428,-795,0,1670065570,13002.560571129994,199.89422328000364,54459.1761816 2022-12-03,11:06:12.000,337,11104434,-795,0,1670065571,13002.459526479994,199.79553545999806,54459.022464960006 2022-12-03,11:06:13.000,337,11104542,-795,0,1670065572,13002.392163379998,199.7532406800019,54458.952593760005 2022-12-03,11:06:14.000,337,11104443,-795,0,1670065573,13002.506680649989,199.66865112000232,54459.022464960006 2022-12-03,11:06:15.000,337,11104455,-795,0,1670065574,13002.661615779994,199.57701243000338,54458.89669680001 2022-12-03,11:06:16.000,337,11104487,-795,0,1670065575,13002.80981459999,199.49947200000315,54458.84778696001 2022-12-03,11:06:17.000,337,11104501,-795,0,1670065576,13002.78960566999,199.43602983000164,54458.70804456001 2022-12-03,11:06:18.000,337,11104488,-795,0,1670065577,13002.89738663,199.37258766000014,54458.687083200006 2022-12-03,11:06:19.000,337,11104477,-795,0,1670065578,13002.95127710999,199.43602983000164,54458.79189 2022-12-03,11:06:20.000,337,11104480,-795,0,1670065579,13002.95127710999,199.46422634999908,54458.81285136 2022-12-03,11:06:21.000,337,11104503,-795,0,1670065580,13002.8771777,199.3937350499982,54458.81983848 2022-12-03,11:06:22.000,337,11104461,-795,0,1670065581,13002.71550626,199.43602983000164,54458.81285136 2022-12-03,11:06:23.000,337,11104385,-795,0,1670065582,13002.560571129994,199.48537374000443,54458.65913472001 2022-12-03,11:06:24.000,337,11104418,-795,0,1670065583,13002.405635999989,199.63340546999825,54458.6521476 2022-12-03,11:06:25.000,337,11104457,-795,0,1670065584,13002.264173490003,199.66160199000296,54458.5822764 2022-12-03,11:06:26.000,337,11104460,-795,0,1670065585,13002.102502050002,199.70389676999912,54458.48445672 2022-12-03,11:06:27.000,337,11104438,-795,0,1670065586,13001.81957703,199.71799502999784,54458.23990752 2022-12-03,11:06:28.000,337,11104467,-795,0,1670065587,13001.69832345,199.8730758899983,54458.498430960004 2022-12-03,11:06:29.000,337,11104489,-795,0,1670065588,13001.52991569999,199.92241980000108,54458.568302160005 2022-12-03,11:06:30.000,337,11104473,-795,0,1670065589,13001.321090089994,199.90832154000236,54458.55432792 2022-12-03,11:06:31.000,337,11104434,-795,0,1670065590,13001.078582929993,199.99291110000195,54458.43554688 2022-12-03,11:06:32.000,337,11104471,-795,0,1670065591,13000.782185290002,199.8378302400015,54458.29580448001 2022-12-03,11:06:33.000,337,11104421,-795,0,1670065592,13000.546414439996,199.66160199000296,54458.27484312001 2022-12-03,11:06:34.000,337,11104458,-795,0,1670065593,13000.344325139995,199.38668591999885,54458.281830240005 2022-12-03,11:06:35.000,337,11104441,-795,0,1670065594,13000.19612632,199.21750679999968,54458.20497192001 2022-12-03,11:06:36.000,337,11104490,-795,0,1670065595,13000.041191189994,199.08357333000458,54458.04426816 2022-12-03,11:06:37.000,337,11104427,-795,0,1670065596,12999.805420340002,199.0342294200018,54458.016319680006 2022-12-03,11:06:38.000,337,11104456,-795,0,1670065597,12999.522495320001,198.78046074000304,54458.03029392 2022-12-03,11:06:39.000,337,11104408,-795,0,1670065598,12999.19915244,198.61128162000387,54457.84164168001 2022-12-03,11:06:40.000,337,11104425,-755,0,1670065599,12999.037481,198.58308509999915,54457.8835644 2022-12-03,11:06:41.000,337,11104456,-795,0,1670065600,12998.99032682999,198.89324682000006,54457.87657728 2022-12-03,11:06:42.000,337,11104490,-795,0,1670065601,12999.11831672,199.2598015800031,54457.78574472 2022-12-03,11:06:43.000,337,11104465,-795,0,1670065602,12999.33387863999,199.47127547999844,54457.72286064001 2022-12-03,11:06:44.000,337,11104479,-795,0,1670065603,12999.650485209997,199.69684763999976,54457.86959016001 2022-12-03,11:06:45.000,337,11104496,-795,0,1670065604,12999.960355469993,199.88717415000428,54458.03728104001 2022-12-03,11:06:46.000,337,11104426,-795,0,1670065605,13000.12876321999,200.09159892000025,54458.08619088001 2022-12-03,11:06:47.000,337,11104440,-795,0,1670065606,13000.31064358999,200.11274630999833,54458.07221664 2022-12-03,11:06:48.000,337,11104495,-795,0,1670065607,13000.3173799,200.02815674999874,54458.05125528 2022-12-03,11:06:49.000,337,11104486,-795,0,1670065608,13000.12876321999,199.7391424200032,54457.96740984001 2022-12-03,11:06:50.000,337,11104455,-795,0,1670065609,12999.953619159998,199.42193157000293,54458.05824240001 2022-12-03,11:06:51.000,337,11104449,-795,0,1670065610,12999.771738789997,199.17521202000353,54458.093178 2022-12-03,11:06:52.000,337,11104427,-795,0,1670065611,12999.603331040002,198.99898376999772,54457.96042272001 2022-12-03,11:06:53.000,337,11104466,-795,0,1670065612,12999.421450670001,198.92144334000477,54457.97439696 2022-12-03,11:06:54.000,337,11104455,-795,0,1670065613,12999.34061495,198.87209943000198,54458.065229520005 2022-12-03,11:06:55.000,337,11104444,-795,0,1670065614,12999.15199826999,198.9355416000035,54457.98837120001 2022-12-03,11:06:56.000,337,11104467,-795,0,1670065615,12998.943172659994,199.17521202000353,54457.91151288 2022-12-03,11:06:57.000,337,11104426,-795,0,1670065616,12998.714138119998,199.38668591999885,54457.79273184001 2022-12-03,11:06:58.000,337,11104442,-795,0,1670065617,12998.565939300002,199.47127547999844,54457.729847760005 2022-12-03,11:06:59.000,337,11104496,-795,0,1670065618,12998.437949409992,199.35848940000142,54457.680937920006 2022-12-03,11:07:00.000,337,11104490,-795,0,1670065619,12998.464894650002,199.18931028000225,54457.90452576 2022-12-03,11:07:01.000,337,11104512,-795,0,1670065620,12998.370586309997,199.0342294200018,54457.69491216 2022-12-03,11:07:02.000,337,11104463,-795,0,1670065621,12998.330168449997,198.94259073000285,54457.73683488 2022-12-03,11:07:03.000,337,11104408,-795,0,1670065622,12998.289750589996,198.99193463999836,54457.79971896001 2022-12-03,11:07:04.000,337,11104417,-795,0,1670065623,12998.269541659996,199.16816289000417,54457.743822 2022-12-03,11:07:05.000,337,11104500,-795,0,1670065624,12998.229123799996,199.37258766000014,54457.72286064001 2022-12-03,11:07:06.000,337,11104480,-795,0,1670065625,12998.087661289996,199.47127547999844,54457.57613112 2022-12-03,11:07:07.000,337,11104441,-795,0,1670065626,12997.824945199995,199.45012809000036,54457.57613112 2022-12-03,11:07:08.000,337,11104455,-795,0,1670065627,12997.555492799998,199.25275245000375,54457.611066720005 2022-12-03,11:07:09.000,337,11104496,-795,0,1670065628,12997.366876120002,199.1822611500029,54457.67395080001 2022-12-03,11:07:10.000,337,11104436,-795,0,1670065629,12997.191732059997,199.32324375000462,54457.60407960001 2022-12-03,11:07:11.000,337,11104463,-795,0,1670065630,12997.184995750002,199.54881590999867,54457.50625992001 2022-12-03,11:07:12.000,337,11104436,-795,0,1670065631,12997.184995750002,199.66865112000232,54457.35254328 2022-12-03,11:07:13.000,337,11104432,-795,0,1670065632,12997.286040400002,199.66865112000232,54457.38049176 2022-12-03,11:07:14.000,337,11104479,-795,0,1670065633,12997.373612429998,199.66160199000296,54457.45735008001 2022-12-03,11:07:15.000,337,11104423,-795,0,1670065634,12997.360139809993,199.85897762999957,54457.47831144 2022-12-03,11:07:16.000,337,11104455,-795,0,1670065635,12997.312985639997,199.95766544999788,54457.43638872001 2022-12-03,11:07:17.000,337,11104505,-795,0,1670065636,12997.245622540002,200.0493041400041,54457.41542736001 2022-12-03,11:07:18.000,337,11104422,-795,0,1670065637,12997.171523129997,200.0845497900009,54457.54119552 2022-12-03,11:07:19.000,337,11104423,-795,0,1670065638,12997.137841579992,200.1832376099992,54457.46433720001 2022-12-03,11:07:20.000,337,11104483,-795,0,1670065639,12997.050269549996,200.26782716999878,54457.30363344 2022-12-03,11:07:21.000,337,11104475,-795,0,1670065640,12997.083951100001,200.46520281000267,54457.33856904001 2022-12-03,11:07:22.000,337,11104453,-795,0,1670065641,12997.023324310001,200.676676709998,54457.226775120005 2022-12-03,11:07:23.000,337,11104492,-795,0,1670065642,12996.949224899996,200.8881506100006,54457.23376224 2022-12-03,11:07:24.000,337,11104504,-795,0,1670065643,12996.8818618,201.0361823400017,54457.35254328 2022-12-03,11:07:25.000,337,11104496,-795,0,1670065644,12996.80102608,201.05732972999976,54457.4294016 2022-12-03,11:07:26.000,337,11104453,-795,0,1670065645,12996.666299879995,200.84585583000444,54457.4294016 2022-12-03,11:07:27.000,337,11104418,-795,0,1670065646,12996.410320099989,200.56389063000097,54457.33158192 2022-12-03,11:07:28.000,337,11104432,-795,0,1670065647,12996.093713529997,200.32422021000093,54457.10100696001 2022-12-03,11:07:29.000,337,11104466,-795,0,1670065648,12996.012877809997,200.1479919600024,54457.19882664001 2022-12-03,11:07:30.000,337,11104500,-795,0,1670065649,12996.060031979992,200.0845497900009,54457.24074936 2022-12-03,11:07:31.000,337,11104477,-795,0,1670065650,12996.093713529997,199.92241980000108,54457.24773648001 2022-12-03,11:07:32.000,337,11104445,-795,0,1670065651,12996.214967109998,199.80963372000406,54457.16389104 2022-12-03,11:07:33.000,337,11104474,-795,0,1670065652,12996.53157367999,199.76733894000063,54457.21280088 2022-12-03,11:07:34.000,337,11104469,-795,0,1670065653,12996.848180249995,199.80963372000406,54457.28267208 2022-12-03,11:07:35.000,337,11104464,-795,0,1670065654,12997.009851689996,199.78143719999935,54457.35254328 2022-12-03,11:07:36.000,337,11104459,-795,0,1670065655,12996.98290645,199.92946893000044,54457.28965920001 2022-12-03,11:07:37.000,337,11104423,-795,0,1670065656,12997.003115380001,199.9999602300013,54457.2547236 2022-12-03,11:07:38.000,337,11104488,-795,0,1670065657,12997.009851689996,200.02110761999938,54457.24074936 2022-12-03,11:07:39.000,337,11104432,-795,0,1670065658,12997.063742170001,199.99291110000195,54457.08703272 2022-12-03,11:07:40.000,337,11104492,-795,0,1670065659,12997.158050509992,199.9647145800045,54457.36651752001 2022-12-03,11:07:41.000,337,11104434,-795,0,1670065660,12997.090687409996,199.81668285000342,54457.37350464 2022-12-03,11:07:42.000,337,11104451,-795,0,1670065661,12997.077214789992,199.71094589999848,54457.31760768001 2022-12-03,11:07:43.000,337,11104406,-795,0,1670065662,12997.016587999991,199.49947200000315,54457.37350464 2022-12-03,11:07:44.000,337,11104463,-795,0,1670065663,12996.929015969996,199.2457033200044,54457.30363344 2022-12-03,11:07:45.000,337,11104482,-795,0,1670065664,12996.868389179996,198.97078725000028,54457.28965920001 2022-12-03,11:07:46.000,337,11104448,-795,0,1670065665,12996.85491655999,198.90734507999878,54457.14292968 2022-12-03,11:07:47.000,337,11104450,-795,0,1670065666,12996.94248859,199.12586811000074,54457.04511 2022-12-03,11:07:48.000,337,11104445,-795,0,1670065667,12997.151314199997,199.42898070000228,54457.1848524 2022-12-03,11:07:49.000,337,11104424,-795,0,1670065668,12997.265831470002,199.69684763999976,54457.28965920001 2022-12-03,11:07:50.000,337,11104457,-795,0,1670065669,12997.427502909988,199.80963372000406,54457.38747888001 2022-12-03,11:07:51.000,337,11104474,-795,0,1670065670,12997.649801139989,199.80963372000406,54457.562156880005 2022-12-03,11:07:52.000,337,11104462,-795,0,1670065671,12997.744109479994,199.9858619700026,54457.43638872001 2022-12-03,11:07:53.000,337,11104472,-795,0,1670065672,12997.89904461,200.2466797800007,54457.562156880005 2022-12-03,11:07:54.000,337,11104451,-795,0,1670065673,12997.89230829999,200.5568415000016,54457.54119552 2022-12-03,11:07:55.000,337,11104502,-795,0,1670065674,12997.9596714,201.02913321000233,54457.58311824001 2022-12-03,11:07:56.000,337,11104477,-795,0,1670065675,12998.155024389991,201.28290189000109,54457.65298944001 2022-12-03,11:07:57.000,337,11104454,-795,0,1670065676,12998.518785129992,201.28995102000044,54457.90452576 2022-12-03,11:07:58.000,337,11104493,-795,0,1670065677,12998.673720259998,201.36749145000067,54457.96042272001 2022-12-03,11:07:59.000,337,11104428,-795,0,1670065678,12998.754555979998,201.593063610002,54458.0233068 2022-12-03,11:08:00.000,337,11104456,-795,0,1670065679,12998.768028599989,201.8397831600014,54458.016319680006 2022-12-03,11:08:01.000,337,11104462,-795,0,1670065680,12998.842128009994,202.05830619000335,54458.00234544 2022-12-03,11:08:02.000,337,11104480,-795,0,1670065681,12999.037481,202.2486327000006,54457.86959016001 2022-12-03,11:08:03.000,337,11104467,-795,0,1670065682,12999.104844099995,202.27682921999804,54457.9534356 2022-12-03,11:08:04.000,337,11104473,-795,0,1670065683,12999.367560189996,202.1006009699995,54458.093178 2022-12-03,11:08:05.000,337,11104451,-795,0,1670065684,12999.461868530001,201.86797967999883,54458.12811360001 2022-12-03,11:08:06.000,337,11104493,-795,0,1670065685,12999.428186979996,201.64240752000478,54458.17702344001 2022-12-03,11:08:07.000,337,11104418,-795,0,1670065686,12999.29346077999,201.36749145000067,54458.10715224001 2022-12-03,11:08:08.000,337,11104444,-795,0,1670065687,12999.25304291999,201.27585276000173,54458.13510072001 2022-12-03,11:08:09.000,337,11104377,-795,0,1670065688,12999.125053029995,201.25470537000365,54458.04426816 2022-12-03,11:08:10.000,337,11104460,-795,0,1670065689,12999.145261959995,201.20536146000086,54458.184010560006 2022-12-03,11:08:11.000,337,11104467,-795,0,1670065690,12999.07116254999,201.261754500003,54458.07221664 2022-12-03,11:08:12.000,337,11104451,-795,0,1670065691,12999.05768993,201.45913013999962,54458.10016512 2022-12-03,11:08:13.000,337,11104501,-795,0,1670065692,12999.05095361999,201.57896535000327,54458.07221664 2022-12-03,11:08:14.000,337,11104439,-795,0,1670065693,12999.05768993,201.69880055999965,54458.08619088001 2022-12-03,11:08:15.000,337,11104425,-795,0,1670065694,12999.084635169995,201.83273403000203,54458.17702344001 2022-12-03,11:08:16.000,337,11104459,-795,0,1670065695,12999.01727207,201.8538814200001,54458.07221664 2022-12-03,11:08:17.000,337,11104496,-795,0,1670065696,12998.97011789999,201.78339011999924,54458.10715224001 2022-12-03,11:08:18.000,337,11104459,-795,0,1670065697,12998.794973839998,201.88912707000418,54457.91151288 2022-12-03,11:08:19.000,337,11104461,-795,0,1670065698,12998.565939300002,201.99486402000184,54457.86260304 2022-12-03,11:08:20.000,337,11104455,-795,0,1670065699,12998.424476790002,202.22043618000316,54458.05125528 2022-12-03,11:08:21.000,337,11104450,-795,0,1670065700,12998.235860109991,202.33322226000018,54457.946448480005 2022-12-03,11:08:22.000,337,11104427,-795,0,1670065701,12998.09439759999,202.34027138999954,54457.83465456 2022-12-03,11:08:23.000,337,11104462,-795,0,1670065702,12998.04050712,202.30502574000275,54457.89055152001 2022-12-03,11:08:24.000,337,11104475,-795,0,1670065703,12997.93946247,202.31912400000147,54457.70189928001 2022-12-03,11:08:25.000,337,11104490,-795,0,1670065704,12997.85862675,202.50945050999871,54457.680937920006 2022-12-03,11:08:26.000,337,11104454,-795,0,1670065705,12997.723900549994,202.82666135999898,54457.52722128 2022-12-03,11:08:27.000,337,11104456,-795,0,1670065706,12997.81147257999,203.18616699000268,54457.443375840005 2022-12-03,11:08:28.000,337,11104492,-795,0,1670065707,12997.99335294999,203.53862348999974,54457.60407960001 2022-12-03,11:08:29.000,337,11104484,-795,0,1670065708,12997.9596714,203.7571465200017,54457.37350464 2022-12-03,11:08:30.000,337,11104439,-795,0,1670065709,12998.087661289996,203.78534303999913,54457.58311824001 2022-12-03,11:08:31.000,337,11104461,-795,0,1670065710,12998.07418866999,203.66550783000275,54457.64600232 2022-12-03,11:08:32.000,337,11104480,-795,0,1670065711,12998.02029819,203.68665522000083,54457.53420840001 2022-12-03,11:08:33.000,337,11104473,-795,0,1670065712,12998.04050712,203.75009739000234,54457.53420840001 2022-12-03,11:08:34.000,337,11104486,-795,0,1670065713,12998.148288079996,203.89107999000407,54457.6390152 2022-12-03,11:08:35.000,337,11104456,-795,0,1670065714,12998.222387490001,203.76419565000106,54457.7088864 2022-12-03,11:08:36.000,337,11104435,-795,0,1670065715,12998.222387490001,203.58796740000253,54457.66696368 2022-12-03,11:08:37.000,337,11104484,-795,0,1670065716,12998.229123799996,203.36944437000056,54457.69491216 2022-12-03,11:08:38.000,337,11104510,-795,0,1670065717,12998.309959519996,203.1650196000046,54457.71587352 2022-12-03,11:08:39.000,337,11104447,-795,0,1670065718,12998.525521440002,203.03108613000222,54457.89055152001 2022-12-03,11:08:40.000,337,11104465,-795,0,1670065719,12998.673720259998,202.8055139700009,54457.83465456 2022-12-03,11:08:41.000,337,11104461,-795,0,1670065720,12998.794973839998,202.5235487700047,54457.86260304 2022-12-03,11:08:42.000,337,11104510,-795,0,1670065721,12998.862336939994,202.2979766100034,54457.79971896001 2022-12-03,11:08:43.000,337,11104458,-795,0,1670065722,12998.916227419999,202.09355184000015,54457.848628800006 2022-12-03,11:08:44.000,337,11104514,-795,0,1670065723,12999.01727207,201.99486402000184,54457.86959016001 2022-12-03,11:08:45.000,337,11104478,-795,0,1670065724,12998.99032682999,201.9032253300029,54457.9534356 2022-12-03,11:08:46.000,337,11104488,-795,0,1670065725,12999.09137147999,201.77634098999988,54458.20497192001 2022-12-03,11:08:47.000,337,11104446,-795,0,1670065726,12999.13852565,201.705849689999,54458.30279160001 2022-12-03,11:08:48.000,337,11104503,-795,0,1670065727,12999.19915244,201.73404621000373,54458.24689464 2022-12-03,11:08:49.000,337,11104448,-795,0,1670065728,12999.347351259996,201.81158664000395,54458.30977872 2022-12-03,11:08:50.000,337,11104478,-795,0,1670065729,12999.502286390001,201.95961836999777,54458.35868856 2022-12-03,11:08:51.000,337,11104469,-795,0,1670065730,12999.549440559997,202.07240445000207,54458.51240520001 2022-12-03,11:08:52.000,337,11104500,-795,0,1670065731,12999.583122110002,202.1992887899978,54458.449521120005 2022-12-03,11:08:53.000,337,11104449,-795,0,1670065732,12999.643748900002,202.23453444000188,54458.55432792 2022-12-03,11:08:54.000,337,11104470,-795,0,1670065733,12999.839101889993,202.2979766100034,54458.74996728 2022-12-03,11:08:55.000,337,11104446,-795,0,1670065734,12999.940146539993,202.4319100799985,54458.80586424001 2022-12-03,11:08:56.000,337,11104477,-795,0,1670065735,13000.047927499989,202.5587944200015,54458.77092864 2022-12-03,11:08:57.000,337,11104472,-795,0,1670065736,13000.12876321999,202.6433839800011,54458.89669680001 2022-12-03,11:08:58.000,337,11104476,-795,0,1670065737,13000.18939000999,202.73502267000003,54458.91067104 2022-12-03,11:08:59.000,337,11104467,-795,0,1670065738,13000.18939000999,202.76321919000475,54458.99451648001 2022-12-03,11:09:00.000,337,11104456,-795,0,1670065739,13000.14897214999,202.8901035300005,54458.89669680001 2022-12-03,11:09:01.000,337,11104463,-795,0,1670065740,13000.263489419995,202.9042017899992,54459.25303992 2022-12-03,11:09:02.000,337,11104456,-795,0,1670065741,13000.27022572999,202.87600527000177,54459.36483384 2022-12-03,11:09:03.000,337,11104443,-795,0,1670065742,13000.14897214999,202.76321919000475,54459.21810432 2022-12-03,11:09:04.000,337,11104429,-795,0,1670065743,13000.074872739999,202.58699093999894,54459.25303992 2022-12-03,11:09:05.000,337,11104472,-795,0,1670065744,13000.041191189994,202.50945050999871,54459.315924 2022-12-03,11:09:06.000,337,11104449,-795,0,1670065745,13000.135499529999,202.47420486000192,54459.315924 2022-12-03,11:09:07.000,337,11104463,-795,0,1670065746,13000.182653699994,202.41781181999977,54459.37182096 2022-12-03,11:09:08.000,337,11104431,-795,0,1670065747,13000.142235839994,202.3120748700021,54459.27400128 2022-12-03,11:09:09.000,337,11104476,-795,0,1670065748,13000.135499529999,202.19223965999845,54459.30893688001 2022-12-03,11:09:10.000,337,11104493,-795,0,1670065749,13000.088345359989,202.1006009699995,54459.39976944001 2022-12-03,11:09:11.000,337,11104460,-795,0,1670065750,12999.940146539993,201.98781489000248,54459.26002704001 2022-12-03,11:09:12.000,337,11104464,-795,0,1670065751,12999.791947719998,202.0019131500012,54459.22509144 2022-12-03,11:09:13.000,337,11104464,-795,0,1670065752,12999.684166760002,202.04420793000463,54459.32291112 2022-12-03,11:09:14.000,337,11104457,-795,0,1670065753,12999.569649489997,202.2486327000006,54459.39278232 2022-12-03,11:09:15.000,337,11104469,-795,0,1670065754,12999.38103281,202.6433839800011,54459.39976944001 2022-12-03,11:09:16.000,337,11104476,-795,0,1670065755,12999.165470889995,202.89715265999985,54459.44169216 2022-12-03,11:09:17.000,337,11104507,-795,0,1670065756,12999.064426239995,202.8689561400024,54459.44169216 2022-12-03,11:09:18.000,337,11104516,-795,0,1670065757,12998.97685421,202.78436658000282,54459.455666400005 2022-12-03,11:09:19.000,337,11104427,-795,0,1670065758,12998.88928217999,202.78436658000282,54459.406756560005 2022-12-03,11:09:20.000,337,11104462,-795,0,1670065759,12998.90949110999,202.8689561400024,54459.35085960001 2022-12-03,11:09:21.000,337,11104469,-795,0,1670065760,12998.922963729994,203.0169878700035,54459.30194976001 2022-12-03,11:09:22.000,337,11104485,-795,0,1670065761,12998.943172659994,203.34124785000313,54459.1761816 2022-12-03,11:09:23.000,337,11104461,-795,0,1670065762,12998.956645279999,203.61616391999996,54459.14823312 2022-12-03,11:09:24.000,337,11104457,-795,0,1670065763,12999.11158040999,203.94747302999895,54459.16220736001 2022-12-03,11:09:25.000,337,11104454,-795,0,1670065764,12999.226097679995,204.18714344999898,54459.30893688001 2022-12-03,11:09:26.000,337,11104436,-795,0,1670065765,12999.354087569991,204.29288040000392,54459.41374368 2022-12-03,11:09:27.000,337,11104437,-795,0,1670065766,12999.347351259996,204.35632256999816,54459.43470504 2022-12-03,11:09:28.000,337,11104473,-795,0,1670065767,12999.30019709,204.39156822000223,54459.26701416 2022-12-03,11:09:29.000,337,11104485,-795,0,1670065768,12999.36082388,204.43386299999838,54459.30893688001 2022-12-03,11:09:30.000,337,11104434,-795,0,1670065769,12999.38103281,204.44796126000438,54459.02945208 2022-12-03,11:09:31.000,337,11104474,-795,0,1670065770,12999.569649489997,204.5114034299986,54459.36483384 2022-12-03,11:09:32.000,337,11104502,-795,0,1670065771,12999.818892959993,204.48320691000117,54459.32989824001 2022-12-03,11:09:33.000,337,11104448,-795,0,1670065772,13000.10855428999,204.56779647000076,54459.36483384 2022-12-03,11:09:34.000,337,11104465,-795,0,1670065773,13000.49252395999,204.7440247199993,54459.525537600006 2022-12-03,11:09:35.000,337,11104436,-795,0,1670065774,13000.714822189992,205.00484253000468,54459.55348608 2022-12-03,11:09:36.000,337,11104482,-795,0,1670065775,13000.896702559992,205.32205337999767,54459.56746032001 2022-12-03,11:09:37.000,337,11104490,-795,0,1670065776,13001.024692450002,205.71680465999816,54459.44169216 2022-12-03,11:09:38.000,337,11104476,-795,0,1670065777,13001.213309129998,206.2525385400004,54459.47662776001 2022-12-03,11:09:39.000,337,11104506,-795,0,1670065778,13001.267199609989,206.7882724200026,54459.71418984001 2022-12-03,11:09:40.000,337,11104467,-795,0,1670065779,13001.287408539989,207.27466239000205,54459.860919360006 2022-12-03,11:09:41.000,337,11104503,-795,0,1670065780,13001.206572819989,207.62006975999975,54459.77707392 2022-12-03,11:09:42.000,337,11104468,-795,0,1670065781,13001.206572819989,207.70465931999934,54460.00066176001 2022-12-03,11:09:43.000,337,11104403,-795,0,1670065782,13001.105528169988,207.54252932999952,54459.88886784 2022-12-03,11:09:44.000,337,11104434,-795,0,1670065783,13001.017956139993,207.3310554300042,54459.97970040001 2022-12-03,11:09:45.000,337,11104473,-795,0,1670065784,13001.004483520002,207.06318848999945,54460.014636 2022-12-03,11:09:46.000,337,11104419,-795,0,1670065785,13001.105528169988,206.95040241000243,54460.0845072 2022-12-03,11:09:47.000,337,11104447,-795,0,1670065786,13001.213309129998,206.91515675999835,54460.03559736 2022-12-03,11:09:48.000,337,11104489,-795,0,1670065787,13001.3951895,206.96450067000114,54460.077520080005 2022-12-03,11:09:49.000,337,11104482,-795,0,1670065788,13001.52991569999,206.92925502000435,54460.23123672 2022-12-03,11:09:50.000,337,11104464,-795,0,1670065789,13001.61075141999,206.91515675999835,54460.30110792 2022-12-03,11:09:51.000,337,11104441,-795,0,1670065790,13001.583806179995,206.79532155000197,54460.23123672 2022-12-03,11:09:52.000,337,11104465,-795,0,1670065791,13001.563597249995,206.68253546999767,54460.196301120006 2022-12-03,11:09:53.000,337,11104481,-795,0,1670065792,13001.67137820999,206.57679852,54460.30809504001 2022-12-03,11:09:54.000,337,11104495,-795,0,1670065793,13001.75895024,206.53450374000386,54460.37097912 2022-12-03,11:09:55.000,337,11104477,-675,0,1670065794,13001.846522269996,206.52040547999786,54460.343030640004 2022-12-03,11:09:56.000,337,11104468,-795,0,1670065795,13001.981248470001,206.59089677999873,54460.25219808 2022-12-03,11:09:57.000,337,11104493,-795,0,1670065796,13002.055347879992,206.64728982000088,54460.25219808 2022-12-03,11:09:58.000,337,11104468,-795,0,1670065797,13002.082293120002,206.70368286000303,54460.38495336001 2022-12-03,11:09:59.000,337,11104444,-795,0,1670065798,13002.068820499997,206.81646894000005,54460.3290564 2022-12-03,11:10:00.000,337,11104450,-795,0,1670065799,13002.001457400002,206.99269718999858,54460.10546856 2022-12-03,11:10:01.000,337,11104455,-795,0,1670065800,13002.089029429997,207.19007283000246,54460.27315944 2022-12-03,11:10:02.000,337,11104492,-795,0,1670065801,13002.250700869998,207.33810456000356,54460.175339760004 2022-12-03,11:10:03.000,337,11104474,-795,0,1670065802,13002.277646109993,207.45089064000058,54460.25219808 2022-12-03,11:10:04.000,337,11104462,-795,0,1670065803,13002.345009209988,207.55662758999824,54460.40591472001 2022-12-03,11:10:05.000,337,11104505,-795,0,1670065804,13002.371954449998,207.5777749800036,54460.475785919996 2022-12-03,11:10:06.000,337,11104487,-795,0,1670065805,13002.270909799998,207.57072585000424,54460.51770864 2022-12-03,11:10:07.000,337,11104460,-795,0,1670065806,13002.223755630002,207.62006975999975,54460.35001776 2022-12-03,11:10:08.000,337,11104472,-795,0,1670065807,13002.115974669992,207.5777749800036,54460.2591852 2022-12-03,11:10:09.000,337,11104422,-795,0,1670065808,13002.190074079997,207.42269412000314,54460.31508216001 2022-12-03,11:10:10.000,337,11104519,-795,0,1670065809,13002.223755630002,207.22531847999926,54460.35001776 2022-12-03,11:10:11.000,337,11104494,-795,0,1670065810,13002.277646109993,207.034991970002,54460.35700488001 2022-12-03,11:10:12.000,337,11104492,-795,0,1670065811,13002.385427069989,207.04909023000073,54460.23123672 2022-12-03,11:10:13.000,337,11104447,-795,0,1670065812,13002.600988989994,207.19712196000182,54460.21726248001 2022-12-03,11:10:14.000,337,11104463,-795,0,1670065813,13002.742451499995,207.52138194000145,54460.30809504001 2022-12-03,11:10:15.000,337,11104406,-795,0,1670065814,13002.762660429995,207.97957539000345,54460.30809504001 2022-12-03,11:10:16.000,337,11104450,-795,0,1670065815,13002.74918780999,208.5435057900031,54460.28713368001 2022-12-03,11:10:17.000,337,11104454,-795,0,1670065816,13002.68856101999,208.85366751000402,54460.32206928 2022-12-03,11:10:18.000,337,11104531,-795,0,1670065817,13002.54709850999,209.0369448900019,54460.18931400001 2022-12-03,11:10:19.000,337,11104493,-795,0,1670065818,13002.412372309998,209.0721905399987,54460.18232688 2022-12-03,11:10:20.000,337,11104503,-795,0,1670065819,13002.338272899993,209.1215344500015,54460.3290564 2022-12-03,11:10:21.000,337,11104459,-795,0,1670065820,13002.223755630002,209.19202575000236,54460.294120800005 2022-12-03,11:10:22.000,337,11104504,-795,0,1670065821,13002.169865149997,209.1567800999983,54460.21027536 2022-12-03,11:10:23.000,337,11104440,-795,0,1670065822,13002.129447289997,209.0228466300032,54460.18232688 2022-12-03,11:10:24.000,337,11104449,-795,0,1670065823,13002.021666330002,209.0228466300032,54460.18931400001 2022-12-03,11:10:25.000,337,11104452,-795,0,1670065824,13001.940830610001,209.01579750000383,54460.16136552 2022-12-03,11:10:26.000,337,11104477,-795,0,1670065825,13001.873467509991,208.95940446000168,54460.014636 2022-12-03,11:10:27.000,337,11104528,-795,0,1670065826,13001.873467509991,208.86071664000337,54459.92380344 2022-12-03,11:10:28.000,337,11104483,-795,0,1670065827,13001.974512159992,208.69858665000356,54460.06354584 2022-12-03,11:10:29.000,337,11104496,-795,0,1670065828,13002.089029429997,208.6633409999995,54459.99367464 2022-12-03,11:10:30.000,337,11104435,-795,0,1670065829,13002.230491939998,208.71973404000164,54459.84694512 2022-12-03,11:10:31.000,337,11104434,-795,0,1670065830,13002.351745519998,208.84661838000466,54459.77707392 2022-12-03,11:10:32.000,337,11104473,-795,0,1670065831,13002.60772529999,208.99465010999847,54459.72117696 2022-12-03,11:10:33.000,337,11104497,-795,0,1670065832,13002.681824709995,209.11448532000213,54459.76309968001 2022-12-03,11:10:34.000,337,11104485,-795,0,1670065833,13002.73571519,209.21317314000044,54459.70720272 2022-12-03,11:10:35.000,337,11104503,-795,0,1670065834,13002.77613305,209.27661531000194,54459.79803528 2022-12-03,11:10:36.000,337,11104457,-795,0,1670065835,13002.95127710999,209.45989268999983,54459.81899664 2022-12-03,11:10:37.000,337,11104506,-795,0,1670065836,13003.193784269992,209.6784157200018,54459.839958000004 2022-12-03,11:10:38.000,337,11104483,-795,0,1670065837,13003.476709289993,209.90398788000311,54459.958739040005 2022-12-03,11:10:39.000,337,11104497,-795,0,1670065838,13003.672062279998,210.10841264999908,54459.92380344 2022-12-03,11:10:40.000,337,11104475,-795,0,1670065839,13003.678798589994,210.22119873000338,54459.909829200005 2022-12-03,11:10:41.000,337,11104476,-795,0,1670065840,13003.577753939993,210.2846409000049,54459.92380344 2022-12-03,11:10:42.000,337,11104490,-795,0,1670065841,13003.416082499993,210.34103393999976,54459.693228480006 2022-12-03,11:10:43.000,337,11104483,-795,0,1670065842,13003.409346189997,210.39037785000255,54459.81200952001 2022-12-03,11:10:44.000,337,11104496,-795,0,1670065843,13003.335246779992,210.55250784000236,54459.97970040001 2022-12-03,11:10:45.000,337,11104485,-795,0,1670065844,13003.200520580001,210.60185174999788,54460.007648880004 2022-12-03,11:10:46.000,337,11104486,-795,0,1670065845,13003.03884914,210.58775348999916,54459.95175192001 2022-12-03,11:10:47.000,337,11104488,-795,0,1670065846,13002.863705079995,210.65824479000003,54459.72117696 2022-12-03,11:10:48.000,337,11104454,-795,0,1670065847,13002.77613305,210.75693260999833,54459.791048160005 2022-12-03,11:10:49.000,337,11104437,-795,0,1670065848,13002.762660429995,210.89791521000006,54459.79803528 2022-12-03,11:10:50.000,337,11104458,-795,0,1670065849,13002.823287219995,211.12348737000138,54459.73515120001 2022-12-03,11:10:51.000,337,11104420,-795,0,1670065850,13003.032112829991,211.19397867000225,54459.91681632 2022-12-03,11:10:52.000,337,11104496,-795,0,1670065851,13003.099475930001,211.21512606000033,54459.85393224001 2022-12-03,11:10:53.000,337,11104450,-795,0,1670065852,13003.106212239996,211.0882417200046,54459.93777768 2022-12-03,11:10:54.000,337,11104475,-795,0,1670065853,13003.146630099996,210.9402099900035,54460.03559736 2022-12-03,11:10:55.000,337,11104420,-795,0,1670065854,13003.220729510002,210.77103087000432,54460.07053296001 2022-12-03,11:10:56.000,337,11104509,-795,0,1670065855,13003.389137259997,210.65824479000003,54460.014636 2022-12-03,11:10:57.000,337,11104475,-795,0,1670065856,13003.571017629998,210.6300482700026,54459.81200952001 2022-12-03,11:10:58.000,337,11104445,-795,0,1670065857,13003.732689069999,210.66529391999939,54459.90284208001 2022-12-03,11:10:59.000,337,11104484,-795,0,1670065858,13003.779843239994,210.70758870000282,54460.00066176001 2022-12-03,11:11:00.000,337,11104468,-795,0,1670065859,13003.80678847999,210.73578522000025,54460.09149432 2022-12-03,11:11:01.000,337,11104486,-795,0,1670065860,13003.800052169994,210.6934904400041,54460.007648880004 2022-12-03,11:11:02.000,337,11104436,-795,0,1670065861,13003.732689069999,210.6300482700026,54459.99367464 2022-12-03,11:11:03.000,337,11104447,-795,0,1670065862,13003.665325969989,210.60185174999788,54460.014636 2022-12-03,11:11:04.000,337,11104470,-795,0,1670065863,13003.510390839998,210.545458710003,54459.98668752 2022-12-03,11:11:05.000,337,11104484,-795,0,1670065864,13003.449764049998,210.4820165400015,54459.8748936 2022-12-03,11:11:06.000,337,11104482,-795,0,1670065865,13003.422818810002,210.50316392999957,54459.839958000004 2022-12-03,11:11:07.000,337,11104481,-795,0,1670065866,13003.483445600003,210.57365523000044,54459.860919360006 2022-12-03,11:11:08.000,337,11104469,-795,0,1670065867,13003.685534899989,210.70758870000282,54460.00066176001 2022-12-03,11:11:09.000,337,11104465,-795,0,1670065868,13003.901096819995,210.82037477999984,54460.07053296001 2022-12-03,11:11:10.000,337,11104476,-795,0,1670065869,13003.99540516,210.90496433999942,54460.13341704 2022-12-03,11:11:11.000,337,11104458,-795,0,1670065870,13004.082977189995,210.89791521000006,54460.126429920005 2022-12-03,11:11:12.000,337,11104479,-795,0,1670065871,13004.04929563999,210.79922739000176,54460.00066176001 2022-12-03,11:11:13.000,337,11104488,-795,0,1670065872,13004.10992242999,210.6934904400041,54459.93777768 2022-12-03,11:11:14.000,337,11104480,-795,0,1670065873,13004.19749446,210.6089008800045,54460.02162312001 2022-12-03,11:11:15.000,337,11104473,-795,0,1670065874,13004.480419480002,210.67234304999874,54460.16835264001 2022-12-03,11:11:16.000,337,11104475,-795,0,1670065875,13004.648827229998,210.78512913000304,54460.32206928 2022-12-03,11:11:17.000,337,11104541,-795,0,1670065876,13004.810498669998,210.7921782600024,54460.2591852 2022-12-03,11:11:18.000,337,11104474,-795,0,1670065877,13004.864389149989,210.74988347999897,54460.30110792 2022-12-03,11:11:19.000,337,11104467,-795,0,1670065878,13004.803762359988,210.66529391999939,54460.175339760004 2022-12-03,11:11:20.000,337,11104446,-795,0,1670065879,13004.918279629994,210.71463783000218,54460.26617232001 2022-12-03,11:11:21.000,337,11104463,-795,0,1670065880,13005.059742139994,210.86266956000327,54460.16136552 2022-12-03,11:11:22.000,337,11104441,-795,0,1670065881,13005.14731416999,211.17988041000353,54460.11245568 2022-12-03,11:11:23.000,337,11104491,-795,0,1670065882,13005.201204649995,211.45479648000037,54460.18232688 2022-12-03,11:11:24.000,337,11104476,-795,0,1670065883,13005.16752309999,211.72266341999784,54460.412901840005 2022-12-03,11:11:25.000,337,11104485,-795,0,1670065884,13005.019324279994,211.98348123000324,54460.44085032 2022-12-03,11:11:26.000,337,11104486,-795,0,1670065885,13004.898070699994,212.10331643999962,54460.4687988 2022-12-03,11:11:27.000,337,11104453,-795,0,1670065886,13004.776817119993,212.16675861000112,54460.39194048 2022-12-03,11:11:28.000,337,11104479,-795,0,1670065887,13004.648827229998,212.0539725300041,54460.175339760004 2022-12-03,11:11:29.000,337,11104505,-795,0,1670065888,13004.608409369997,211.8777442799983,54460.1543784 2022-12-03,11:11:30.000,337,11104465,-795,0,1670065889,13004.628618299997,211.75790907000192,54460.21027536 2022-12-03,11:11:31.000,337,11104485,-795,0,1670065890,13004.770080809998,211.71561428999848,54460.21726248001 2022-12-03,11:11:32.000,337,11104483,-795,0,1670065891,13004.898070699994,211.70151602999977,54459.909829200005 2022-12-03,11:11:33.000,337,11104456,-795,0,1670065892,13004.931752249999,211.72971255000448,54460.11245568 2022-12-03,11:11:34.000,337,11104439,-795,0,1670065893,13005.05300583,211.72266341999784,54460.14040416001 2022-12-03,11:11:35.000,337,11104424,-795,0,1670065894,13005.180995719995,211.75790907000192,54460.23123672 2022-12-03,11:11:36.000,337,11104465,-795,0,1670065895,13005.20794095999,211.92003906000173,54460.16835264001 2022-12-03,11:11:37.000,337,11104453,-795,0,1670065896,13005.282040369995,212.1244638299977,54460.175339760004 2022-12-03,11:11:38.000,337,11104425,-795,0,1670065897,13005.241622509995,212.31479034000222,54460.077520080005 2022-12-03,11:11:39.000,337,11104505,-795,0,1670065898,13005.39655764,212.36413424999773,54460.175339760004 2022-12-03,11:11:40.000,337,11104511,-795,0,1670065899,13005.585174319996,212.39233077000245,54460.33604352001 2022-12-03,11:11:41.000,337,11104463,-795,0,1670065900,13005.625592179997,212.32183947000158,54460.3989276 2022-12-03,11:11:42.000,337,11104447,-795,0,1670065901,13005.578438010001,212.25839730000007,54460.39194048 2022-12-03,11:11:43.000,337,11104456,-795,0,1670065902,13005.450448119991,212.04692340000474,54460.26617232001 2022-12-03,11:11:44.000,337,11104452,-795,0,1670065903,13005.322458229995,211.86364601999958,54460.26617232001 2022-12-03,11:11:45.000,337,11104470,-795,0,1670065904,13005.221413579995,211.6944669000004,54460.23822384001 2022-12-03,11:11:46.000,337,11104473,-795,0,1670065905,13005.06647844999,211.62397559999954,54460.16835264001 2022-12-03,11:11:47.000,337,11104455,-795,0,1670065906,13005.04626951999,211.55348429999867,54460.03559736 2022-12-03,11:11:48.000,337,11104458,-795,0,1670065907,13005.032796899999,211.47594386999845,54460.077520080005 2022-12-03,11:11:49.000,337,11104458,-795,0,1670065908,13005.07321476,211.27151910000248,54460.11245568 2022-12-03,11:11:50.000,337,11104472,-795,0,1670065909,13004.972170109999,211.11643824000203,54460.04957160001 2022-12-03,11:11:51.000,337,11104456,-795,0,1670065910,13004.891334389999,210.89791521000006,54459.77707392 2022-12-03,11:11:52.000,337,11104434,-795,0,1670065911,13004.857652839994,210.7287360900009,54459.71418984001 2022-12-03,11:11:53.000,337,11104473,-795,0,1670065912,13004.958697489994,210.53840958000364,54459.65829288 2022-12-03,11:11:54.000,337,11104433,-795,0,1670065913,13004.978906419994,210.46086915000342,54459.68624136001 2022-12-03,11:11:55.000,337,11104488,-795,0,1670065914,13005.032796899999,210.31988655000168,54459.623357280005 2022-12-03,11:11:56.000,337,11104479,-795,0,1670065915,13005.08668737999,210.30578829000297,54459.67925424 2022-12-03,11:11:57.000,337,11104473,-795,0,1670065916,13005.180995719995,210.34808306999912,54459.59540880001 2022-12-03,11:11:58.000,337,11104485,-795,0,1670065917,13005.27530406,210.39037785000255,54459.66528000001 2022-12-03,11:11:59.000,337,11104486,-795,0,1670065918,13005.41003025999,210.5807043599998,54459.63733152001 2022-12-03,11:12:00.000,337,11104466,-795,0,1670065919,13005.430239189991,210.6934904400041,54459.53252472 2022-12-03,11:12:01.000,337,11104481,-795,0,1670065920,13005.591910629992,210.9754556400003,54459.51156336 2022-12-03,11:12:02.000,337,11104439,-795,0,1670065921,13005.652537419992,211.1869295400029,54459.39278232 2022-12-03,11:12:03.000,337,11104451,-795,0,1670065922,13005.760318380002,211.4336490900023,54459.42771792001 2022-12-03,11:12:04.000,337,11104438,-795,0,1670065923,13005.935462439993,211.56053342999803,54459.6303444 2022-12-03,11:12:05.000,337,11104479,-795,0,1670065924,13006.083661259989,211.65217212000425,54459.64431864001 2022-12-03,11:12:06.000,337,11104476,-795,0,1670065925,13006.164496979989,211.65217212000425,54459.72816408 2022-12-03,11:12:07.000,337,11104456,-795,0,1670065926,13006.28575055999,211.61692647000018,54459.574447440005 2022-12-03,11:12:08.000,337,11104441,-795,0,1670065927,13006.400267829995,211.63807385999826,54459.56746032001 2022-12-03,11:12:09.000,337,11104502,-795,0,1670065928,13006.501312479995,211.6592212500036,54459.58143456 2022-12-03,11:12:10.000,337,11104488,-795,0,1670065929,13006.58888450999,211.5323369100006,54459.61637016001 2022-12-03,11:12:11.000,337,11104504,-795,0,1670065930,13006.710138089991,211.56758256000467,54459.623357280005 2022-12-03,11:12:12.000,337,11104472,-795,0,1670065931,13006.865073219997,211.60282821000146,54459.60239592 2022-12-03,11:12:13.000,337,11104490,-795,0,1670065932,13007.181679789988,211.73676168000384,54459.574447440005 2022-12-03,11:12:14.000,337,11104449,-795,0,1670065933,13007.44439587999,211.9411864499998,54459.791048160005 2022-12-03,11:12:15.000,337,11104467,-795,0,1670065934,13007.57238577,211.95528470999852,54459.84694512 2022-12-03,11:12:16.000,337,11104480,-795,0,1670065935,13007.50502266999,211.905940800003,54459.85393224001 2022-12-03,11:12:17.000,337,11104482,-795,0,1670065936,13007.336614919994,211.80020384999807,54459.84694512 2022-12-03,11:12:18.000,337,11104444,-795,0,1670065937,13007.127789309998,211.6592212500036,54459.75611256 2022-12-03,11:12:19.000,337,11104471,-795,0,1670065938,13007.100844070002,211.4970912600038,54459.7700868 2022-12-03,11:12:20.000,337,11104451,-795,0,1670065939,13007.147998239998,211.29266649000056,54459.75611256 2022-12-03,11:12:21.000,337,11104448,-795,0,1670065940,13007.249042889998,211.2010278000016,54459.72816408 2022-12-03,11:12:22.000,337,11104493,-795,0,1670065941,13007.336614919994,211.09529085000395,54459.74912544 2022-12-03,11:12:23.000,337,11104438,-795,0,1670065942,13007.53196791,211.0388978100018,54459.79803528 2022-12-03,11:12:24.000,337,11104484,-795,0,1670065943,13007.659957799995,210.96840651000093,54459.78406104001 2022-12-03,11:12:25.000,337,11104459,-795,0,1670065944,13007.75426614,210.9402099900035,54459.791048160005 2022-12-03,11:12:26.000,337,11104477,-795,0,1670065945,13007.76773875999,210.9754556400003,54459.65829288 2022-12-03,11:12:27.000,337,11104484,-795,0,1670065946,13007.821629239996,210.96135738000157,54459.70720272 2022-12-03,11:12:28.000,337,11104455,-795,0,1670065947,13007.76773875999,210.92611173000478,54459.88188072001 2022-12-03,11:12:29.000,337,11104486,-795,0,1670065948,13007.67343042,210.92611173000478,54459.909829200005 2022-12-03,11:12:30.000,337,11104489,-795,0,1670065949,13007.619539939995,211.02479955000308,54459.85393224001 2022-12-03,11:12:31.000,337,11104458,-795,0,1670065950,13007.55217684,211.1375856300001,54459.79803528 2022-12-03,11:12:32.000,337,11104469,-795,0,1670065951,13007.51175898,211.25742084000376,54459.76309968001 2022-12-03,11:12:33.000,337,11104435,-795,0,1670065952,13007.47134112,211.3490595300027,54459.504576240004 2022-12-03,11:12:34.000,337,11104495,-795,0,1670065953,13007.52523159999,211.37725605000014,54459.55348608 2022-12-03,11:12:35.000,337,11104450,-795,0,1670065954,13007.81489293,211.39840343999822,54459.85393224001 2022-12-03,11:12:36.000,337,11104477,-795,0,1670065955,13007.89572865,211.39840343999822,54459.92380344 2022-12-03,11:12:37.000,337,11104467,-795,0,1670065956,13007.862047099996,211.40545257000485,54459.86790648 2022-12-03,11:12:38.000,337,11104450,-795,0,1670065957,13007.75426614,211.30676474999927,54459.84694512 2022-12-03,11:12:39.000,337,11104436,-795,0,1670065958,13007.68690303999,211.27856823000184,54459.8748936 2022-12-03,11:12:40.000,337,11104485,-795,0,1670065959,13007.60606731999,211.30676474999927,54459.860919360006 2022-12-03,11:12:41.000,337,11104456,-795,0,1670065960,13007.52523159999,211.40545257000485,54459.81200952001 2022-12-03,11:12:42.000,337,11104460,-795,0,1670065961,13007.49155005,211.49004213000444,54459.791048160005 2022-12-03,11:12:43.000,337,11104477,-795,0,1670065962,13007.48481373999,211.58872995000274,54459.75611256 2022-12-03,11:12:44.000,337,11104438,-795,0,1670065963,13007.57238577,211.61692647000018,54459.83297088001 2022-12-03,11:12:45.000,337,11104509,-795,0,1670065964,13007.66669410999,211.63807385999826,54459.84694512 2022-12-03,11:12:46.000,337,11104459,-795,0,1670065965,13007.868783409991,211.57463169000403,54459.99367464 2022-12-03,11:12:47.000,337,11104462,-795,0,1670065966,13007.983300679996,211.5464351699993,54460.028610240006 2022-12-03,11:12:48.000,337,11104515,-795,0,1670065967,13008.084345329997,211.4125017000042,54460.014636 2022-12-03,11:12:49.000,337,11104488,-795,0,1670065968,13008.043927469997,211.35610866000206,54459.89585496 2022-12-03,11:12:50.000,337,11104469,-795,0,1670065969,13007.976564370001,211.2362734499984,54459.98668752 2022-12-03,11:12:51.000,337,11104439,-795,0,1670065970,13007.71384828,211.15168388999882,54459.92380344 2022-12-03,11:12:52.000,337,11104448,-795,0,1670065971,13007.54544052999,211.0741434599986,54459.88188072001 2022-12-03,11:12:53.000,337,11104446,-795,0,1670065972,13007.457868499994,211.11643824000203,54460.007648880004 2022-12-03,11:12:54.000,337,11104430,-795,0,1670065973,13007.42418694999,211.15873301999818,54460.02162312001 2022-12-03,11:12:55.000,337,11104426,-795,0,1670065974,13007.437659569994,211.16578215000482,54459.9447648 2022-12-03,11:12:56.000,337,11104445,-795,0,1670065975,13007.410714329999,211.12348737000138,54459.89585496 2022-12-03,11:12:57.000,337,11104457,-795,0,1670065976,13007.44439587999,211.1023399800033,54459.89585496 2022-12-03,11:12:58.000,337,11104485,-795,0,1670065977,13007.478077429994,211.09529085000395,54459.81200952001 2022-12-03,11:12:59.000,337,11104491,-795,0,1670065978,13007.57238577,211.04594694000116,54459.791048160005 2022-12-03,11:13:00.000,337,11104456,-795,0,1670065979,13007.700375659995,210.9402099900035,54459.99367464 2022-12-03,11:13:01.000,337,11104463,-795,0,1670065980,13007.74752982999,210.86266956000327,54459.958739040005 2022-12-03,11:13:02.000,337,11104489,-795,0,1670065981,13007.75426614,210.75693260999833,54459.90284208001 2022-12-03,11:13:03.000,337,11104425,-795,0,1670065982,13007.72732089999,210.71463783000218,54459.909829200005 2022-12-03,11:13:04.000,337,11104471,-795,0,1670065983,13007.66669410999,210.61595001000387,54459.85393224001 2022-12-03,11:13:05.000,337,11104433,-795,0,1670065984,13007.65322149,210.6300482700026,54459.85393224001 2022-12-03,11:13:06.000,337,11104478,-795,0,1670065985,13007.538704219995,210.53840958000364,54459.70720272 2022-12-03,11:13:07.000,337,11104494,-795,0,1670065986,13007.457868499994,210.545458710003,54459.81899664 2022-12-03,11:13:08.000,337,11104449,-795,0,1670065987,13007.538704219995,210.39037785000255,54459.93079056001 2022-12-03,11:13:09.000,337,11104441,-795,0,1670065988,13007.538704219995,210.2987391600036,54459.860919360006 2022-12-03,11:13:10.000,337,11104416,-795,0,1670065989,13007.53196791,210.20710047000466,54459.88886784 2022-12-03,11:13:11.000,337,11104427,-795,0,1670065990,13007.498286359994,210.14365830000315,54459.83297088001 2022-12-03,11:13:12.000,337,11104485,-795,0,1670065991,13007.40397801999,210.1718548200006,54459.68624136001 2022-12-03,11:13:13.000,337,11104395,-795,0,1670065992,13007.40397801999,210.22119873000338,54459.66528000001 2022-12-03,11:13:14.000,337,11104465,-795,0,1670065993,13007.42418694999,210.09431439000036,54459.70720272 2022-12-03,11:13:15.000,337,11104457,-795,0,1670065994,13007.478077429994,209.99562657000206,54459.70720272 2022-12-03,11:13:16.000,337,11104456,-795,0,1670065995,13007.54544052999,209.88284048999776,54459.6303444 2022-12-03,11:13:17.000,337,11104448,-795,0,1670065996,13007.599331009995,209.81234919000417,54459.56746032001 2022-12-03,11:13:18.000,337,11104483,-795,0,1670065997,13007.781211379996,209.72071049999795,54459.742138320005 2022-12-03,11:13:19.000,337,11104448,-795,0,1670065998,13007.821629239996,209.57267877000413,54459.64431864001 2022-12-03,11:13:20.000,337,11104422,-795,0,1670065999,13008.131499499992,209.47399094999855,54459.74912544 2022-12-03,11:13:21.000,337,11104448,-795,0,1670066000,13008.407688209998,209.4810400799979,54459.860919360006 2022-12-03,11:13:22.000,337,11104526,-795,0,1670066001,13008.636722749994,209.58677703000285,54459.74912544 2022-12-03,11:13:23.000,337,11104484,-795,0,1670066002,13008.697349539994,209.64317006999772,54459.76309968001 2022-12-03,11:13:24.000,337,11104429,-795,0,1670066003,13008.85228467,209.62202267999965,54459.95175192001 2022-12-03,11:13:25.000,337,11104448,-795,0,1670066004,13008.818603119995,209.69956310999987,54460.00066176001 2022-12-03,11:13:26.000,337,11104493,-795,0,1670066005,13008.79165788,209.64317006999772,54460.04258448 2022-12-03,11:13:27.000,337,11104413,-795,0,1670066006,13008.68387691999,209.6784157200018,54459.89585496 2022-12-03,11:13:28.000,337,11104402,-795,0,1670066007,13008.609777509999,209.68546485000115,54459.9447648 2022-12-03,11:13:29.000,337,11104429,-795,0,1670066008,13008.515469169994,209.57267877000413,54459.85393224001 2022-12-03,11:13:30.000,337,11104440,-795,0,1670066009,13008.569359649999,209.4669418199992,54459.909829200005 2022-12-03,11:13:31.000,337,11104437,-795,0,1670066010,13008.562623339989,209.3682540000009,54459.85393224001 2022-12-03,11:13:32.000,337,11104460,-795,0,1670066011,13008.542414409989,209.3330083500041,54459.72816408 2022-12-03,11:13:33.000,337,11104438,-795,0,1670066012,13008.636722749994,209.24136965999787,54459.81200952001 2022-12-03,11:13:34.000,337,11104464,-795,0,1670066013,13008.582832269989,209.22727139999915,54459.623357280005 2022-12-03,11:13:35.000,337,11104463,-515,0,1670066014,13008.555887029994,209.19907488000172,54459.58842168 2022-12-03,11:13:36.000,337,11104473,-795,0,1670066015,13008.549150719999,209.0721905399987,54459.7002156 2022-12-03,11:13:37.000,337,11104453,-795,0,1670066016,13008.475051309993,208.96645359000104,54459.66528000001 2022-12-03,11:13:38.000,337,11104467,-795,0,1670066017,13008.360534039988,208.88186403000145,54459.66528000001 2022-12-03,11:13:39.000,337,11104436,-795,0,1670066018,13008.198862600002,208.83956924999802,54459.5604732 2022-12-03,11:13:40.000,337,11104486,-795,0,1670066019,13008.158444740002,208.7620288199978,54459.67925424 2022-12-03,11:13:41.000,337,11104448,-795,0,1670066020,13008.198862600002,208.6774392599982,54459.58842168 2022-12-03,11:13:42.000,337,11104458,-795,0,1670066021,13008.219071530002,208.57170231000055,54459.46265352 2022-12-03,11:13:43.000,337,11104415,-795,0,1670066022,13008.333588799993,208.50121100999968,54459.47662776001 2022-12-03,11:13:44.000,337,11104457,-795,0,1670066023,13008.454842379993,208.45891623000352,54459.43470504 2022-12-03,11:13:45.000,337,11104476,-795,0,1670066024,13008.461578689989,208.40957232000073,54459.39976944001 2022-12-03,11:13:46.000,337,11104456,-795,0,1670066025,13008.387479279998,208.40252319000138,54459.25303992 2022-12-03,11:13:47.000,337,11104473,-795,0,1670066026,13008.326852489998,208.3320318900005,54459.22509144 2022-12-03,11:13:48.000,337,11104473,-795,0,1670066027,13008.279698320002,208.25449146000028,54459.28098840001 2022-12-03,11:13:49.000,337,11104486,-795,0,1670066028,13008.158444740002,208.12760712000454,54459.15522024 2022-12-03,11:13:50.000,337,11104494,-795,0,1670066029,13008.144972119997,208.0712140800024,54459.23207856001 2022-12-03,11:13:51.000,337,11104424,-795,0,1670066030,13008.097817950002,208.05006669000431,54459.16220736001 2022-12-03,11:13:52.000,337,11104476,-795,0,1670066031,13008.097817950002,208.06416495000303,54458.92464528001 2022-12-03,11:13:53.000,337,11104393,-795,0,1670066032,13008.239280460002,208.12760712000454,54458.92464528001 2022-12-03,11:13:54.000,337,11104431,-795,0,1670066033,13008.394215589993,208.14170538000326,54458.93861952 2022-12-03,11:13:55.000,337,11104426,-795,0,1670066034,13008.609777509999,208.28973711000435,54458.95958088 2022-12-03,11:13:56.000,337,11104479,-795,0,1670066035,13008.74450370999,208.4800636200016,54458.833812720004 2022-12-03,11:13:57.000,337,11104454,-795,0,1670066036,13008.737767399994,208.6280953500027,54458.88970968 2022-12-03,11:13:58.000,337,11104469,-795,0,1670066037,13008.69061323,208.86071664000337,54458.99451648001 2022-12-03,11:13:59.000,337,11104454,-795,0,1670066038,13008.535678099994,208.98055184999976,54459.05041344 2022-12-03,11:14:00.000,337,11104478,-795,0,1670066039,13008.347061419998,208.92415881000488,54458.95958088 2022-12-03,11:14:01.000,337,11104476,-795,0,1670066040,13008.219071530002,208.85366751000402,54458.97355512001 2022-12-03,11:14:02.000,337,11104442,-795,0,1670066041,13008.118026880002,208.7620288199978,54458.76394152 2022-12-03,11:14:03.000,337,11104489,-795,0,1670066042,13008.144972119997,208.70563578000292,54458.86874832 2022-12-03,11:14:04.000,337,11104439,-795,0,1670066043,13008.178653670002,208.55055492000247,54458.82682560001 2022-12-03,11:14:05.000,337,11104503,-795,0,1670066044,13008.192126289992,208.46596536000288,54459.001503600004 2022-12-03,11:14:06.000,337,11104460,-795,0,1670066045,13008.198862600002,208.2967862400037,54458.8617612 2022-12-03,11:14:07.000,337,11104434,-795,0,1670066046,13008.272962009993,208.17695103000005,54458.74996728 2022-12-03,11:14:08.000,337,11104448,-795,0,1670066047,13008.394215589993,208.01482104000024,54458.76394152 2022-12-03,11:14:09.000,337,11104467,-795,0,1670066048,13008.414424519993,207.83154366000235,54458.7220188 2022-12-03,11:14:10.000,337,11104430,-795,0,1670066049,13008.481787619989,207.62006975999975,54458.64516048 2022-12-03,11:14:11.000,337,11104455,-795,0,1670066050,13008.441369759988,207.47203802999866,54458.52637944 2022-12-03,11:14:12.000,337,11104447,-795,0,1670066051,13008.387479279998,207.40859586000443,54458.36567568 2022-12-03,11:14:13.000,337,11104431,-795,0,1670066052,13008.360534039988,207.43679238000186,54458.27484312001 2022-12-03,11:14:14.000,337,11104452,-795,0,1670066053,13008.286434629998,207.47203802999866,54458.34471432001 2022-12-03,11:14:15.000,337,11104378,-795,0,1670066054,13008.118026880002,207.5143328100021,54458.22593328001 2022-12-03,11:14:16.000,337,11104461,-795,0,1670066055,13007.909201269991,207.54957845999888,54458.10715224001 2022-12-03,11:14:17.000,337,11104471,-795,0,1670066056,13007.73405721,207.6130206300004,54457.97439696 2022-12-03,11:14:18.000,337,11104420,-795,0,1670066057,13007.619539939995,207.79629800999828,54457.86959016001 2022-12-03,11:14:19.000,337,11104459,-795,0,1670066058,13007.52523159999,207.94432973999938,54457.90452576 2022-12-03,11:14:20.000,337,11104435,-795,0,1670066059,13007.410714329999,208.05006669000431,54457.897538640005 2022-12-03,11:14:21.000,337,11104488,-795,0,1670066060,13007.269251819998,208.15580364000198,54457.80670608 2022-12-03,11:14:22.000,337,11104477,-795,0,1670066061,13007.168207169998,208.17695103000005,54457.70189928001 2022-12-03,11:14:23.000,337,11104464,-795,0,1670066062,13007.100844070002,208.1064597299992,54457.75779624 2022-12-03,11:14:24.000,337,11104426,-795,0,1670066063,13007.107580379998,208.06416495000303,54457.680937920006 2022-12-03,11:14:25.000,337,11104513,-795,0,1670066064,13007.208625029998,208.0712140800024,54457.611066720005 2022-12-03,11:14:26.000,337,11104448,-795,0,1670066065,13007.336614919994,208.0218701699996,54457.52023416 2022-12-03,11:14:27.000,337,11104464,-795,0,1670066066,13007.478077429994,207.90908409000258,54457.3595304 2022-12-03,11:14:28.000,337,11104434,-795,0,1670066067,13007.66669410999,207.824494530003,54457.38747888001 2022-12-03,11:14:29.000,337,11104440,-795,0,1670066068,13007.794684,207.78219974999956,54457.48529856001 2022-12-03,11:14:30.000,337,11104472,-795,0,1670066069,13007.85531079,207.7117084499987,54457.48529856001 2022-12-03,11:14:31.000,337,11104441,-795,0,1670066070,13007.72732089999,207.54252932999952,54457.177865280006 2022-12-03,11:14:32.000,337,11104447,-795,0,1670066071,13007.71384828,207.43679238000186,54457.19183952 2022-12-03,11:14:33.000,337,11104448,-795,0,1670066072,13007.65322149,207.3169571699982,54457.17087816001 2022-12-03,11:14:34.000,337,11104444,-795,0,1670066073,13007.62627624999,207.19712196000182,54457.1848524 2022-12-03,11:14:35.000,337,11104470,-675,0,1670066074,13007.47134112,207.14072891999967,54457.06607136 2022-12-03,11:14:36.000,337,11104471,-795,0,1670066075,13007.323142299989,207.0843358800048,54456.76562520001 2022-12-03,11:14:37.000,337,11104422,-795,0,1670066076,13007.383769089989,206.98564805999922,54456.9053676 2022-12-03,11:14:38.000,337,11104467,-795,0,1670066077,13007.437659569994,206.98564805999922,54456.9752388 2022-12-03,11:14:39.000,337,11104428,-795,0,1670066078,13007.518495289994,206.99974631999794,54456.91934184 2022-12-03,11:14:40.000,337,11104482,-795,0,1670066079,13007.67343042,207.02794284000265,54456.91934184 2022-12-03,11:14:41.000,337,11104457,-795,0,1670066080,13007.781211379996,207.02794284000265,54456.88440624001 2022-12-03,11:14:42.000,337,11104472,-795,0,1670066081,13007.81489293,207.06318848999945,54456.81453504001 2022-12-03,11:14:43.000,337,11104441,-795,0,1670066082,13007.848574479991,207.0208937100033,54456.7306896 2022-12-03,11:14:44.000,337,11104445,-795,0,1670066083,13007.80815661999,206.97859892999986,54456.68177976 2022-12-03,11:14:45.000,337,11104466,-795,0,1670066084,13007.89572865,206.88696024000092,54456.75863808 2022-12-03,11:14:46.000,337,11104436,-795,0,1670066085,13007.89572865,206.8728619800022,54456.73767672 2022-12-03,11:14:47.000,337,11104439,-795,0,1670066086,13007.882256029996,206.8235180699994,54456.62588280001 2022-12-03,11:14:48.000,337,11104403,-795,0,1670066087,13007.841838169996,206.83761632999813,54456.507101760006 2022-12-03,11:14:49.000,337,11104442,-795,0,1670066088,13007.781211379996,206.85876372000348,54456.43024344001 2022-12-03,11:14:50.000,337,11104440,-795,0,1670066089,13007.781211379996,206.87991111000156,54456.458191920006 2022-12-03,11:14:51.000,337,11104482,-795,0,1670066090,13007.680166729995,206.94335328000307,54456.42325632 2022-12-03,11:14:52.000,337,11104505,-795,0,1670066091,13007.56564945999,206.908107629999,54456.32543664 2022-12-03,11:14:53.000,337,11104464,-795,0,1670066092,13007.50502266999,206.86581285000284,54456.22761696 2022-12-03,11:14:54.000,337,11104427,-795,0,1670066093,13007.538704219995,206.81646894000005,54456.2765268 2022-12-03,11:14:55.000,337,11104496,-795,0,1670066094,13007.498286359994,206.75302676999854,54456.25556544 2022-12-03,11:14:56.000,337,11104501,-795,0,1670066095,13007.390505399999,206.79532155000197,54456.16473288001 2022-12-03,11:14:57.000,337,11104452,-795,0,1670066096,13007.302933369989,206.7741741600039,54456.12979728 2022-12-03,11:14:58.000,337,11104464,-795,0,1670066097,13007.215361339993,206.74597763999918,54456.01800336 2022-12-03,11:14:59.000,337,11104447,-795,0,1670066098,13007.134525619993,206.64728982000088,54455.99704200001 2022-12-03,11:15:00.000,337,11104452,-795,0,1670066099,13007.147998239998,206.6261424300028,54456.150758640004 2022-12-03,11:15:01.000,337,11104495,-795,0,1670066100,13007.121053000003,206.54860200000257,54456.1367844 2022-12-03,11:15:02.000,337,11104482,-795,0,1670066101,13007.127789309998,206.53450374000386,54456.08088744 2022-12-03,11:15:03.000,337,11104405,-795,0,1670066102,13007.255779199993,206.50630721999914,54456.150758640004 2022-12-03,11:15:04.000,337,11104423,-795,0,1670066103,13007.289460749998,206.43581591999828,54455.99704200001 2022-12-03,11:15:05.000,337,11104507,-795,0,1670066104,13007.377032779994,206.4428650500049,54456.122810160006 2022-12-03,11:15:06.000,337,11104500,-795,0,1670066105,13007.410714329999,206.43581591999828,54456.08787456 2022-12-03,11:15:07.000,337,11104420,-795,0,1670066106,13007.390505399999,206.3794228800034,54455.99704200001 2022-12-03,11:15:08.000,337,11104389,-795,0,1670066107,13007.397241709994,206.30188245000318,54456.05992608 2022-12-03,11:15:09.000,337,11104462,-795,0,1670066108,13007.47134112,206.16089985000144,54456.25556544 2022-12-03,11:15:10.000,337,11104428,-795,0,1670066109,13007.49155005,205.96352421000483,54456.2765268 2022-12-03,11:15:11.000,337,11104437,-795,0,1670066110,13007.44439587999,205.78729595999903,54456.220629840005 2022-12-03,11:15:12.000,337,11104492,-795,0,1670066111,13007.370296469999,205.62516596999922,54456.14377152001 2022-12-03,11:15:13.000,337,11104417,-795,0,1670066112,13007.390505399999,205.47008510999876,54456.26255256001 2022-12-03,11:15:14.000,337,11104428,-795,0,1670066113,13007.44439587999,205.34320077000302,54456.31146240001 2022-12-03,11:15:15.000,337,11104405,-795,0,1670066114,13007.50502266999,205.24451295000472,54456.33242376001 2022-12-03,11:15:16.000,337,11104499,-795,0,1670066115,13007.58585838999,205.2656603400028,54456.24159120001 2022-12-03,11:15:17.000,337,11104433,-795,0,1670066116,13007.70711196999,205.2656603400028,54456.29748816 2022-12-03,11:15:18.000,337,11104432,-795,0,1670066117,13007.83510186,205.35024990000238,54456.437230560005 2022-12-03,11:15:19.000,337,11104431,-795,0,1670066118,13007.794684,205.44893772000069,54456.45120480001 2022-12-03,11:15:20.000,337,11104430,-795,0,1670066119,13007.72732089999,205.60401858000114,54456.37434648 2022-12-03,11:15:21.000,337,11104461,-795,0,1670066120,13007.639748869995,205.80139421999775,54456.38133360001 2022-12-03,11:15:22.000,337,11104438,-795,0,1670066121,13007.52523159999,205.9705733400042,54456.31146240001 2022-12-03,11:15:23.000,337,11104453,-795,0,1670066122,13007.323142299989,206.20319463000487,54456.25556544 2022-12-03,11:15:24.000,337,11104482,-795,0,1670066123,13007.141261930003,206.38647201000276,54456.36735936 2022-12-03,11:15:25.000,337,11104476,-795,0,1670066124,13007.033480969993,206.58384764999937,54456.54902448001 2022-12-03,11:15:26.000,337,11104476,-795,0,1670066125,13006.898754770002,206.68253546999767,54456.556011600005 2022-12-03,11:15:27.000,337,11104440,-795,0,1670066126,13006.777501190001,206.63319156000216,54456.56299872 2022-12-03,11:15:28.000,337,11104551,-795,0,1670066127,13006.743819639996,206.54155287000322,54456.47216616 2022-12-03,11:15:29.000,337,11104386,-795,0,1670066128,13006.669720229991,206.47106157000235,54456.22761696 2022-12-03,11:15:30.000,337,11104462,-795,0,1670066129,13006.750555949991,206.42876678999892,54456.42325632 2022-12-03,11:15:31.000,337,11104468,-795,0,1670066130,13006.703401779996,206.40057027000148,54456.388320720005 2022-12-03,11:15:32.000,337,11104476,-795,0,1670066131,13006.629302369991,206.34417722999933,54456.24857832 2022-12-03,11:15:33.000,337,11104416,-795,0,1670066132,13006.50804878999,206.2525385400004,54456.290501040006 2022-12-03,11:15:34.000,337,11104453,-795,0,1670066133,13006.37332259,206.13975246000336,54456.2066556 2022-12-03,11:15:35.000,337,11104466,-795,0,1670066134,13006.299223179994,206.0199172499997,54456.318449520004 2022-12-03,11:15:36.000,337,11104476,-795,0,1670066135,13006.18470590999,205.9212294300014,54456.122810160006 2022-12-03,11:15:37.000,337,11104403,-795,0,1670066136,13006.043243399989,205.87893464999797,54455.983067760004 2022-12-03,11:15:38.000,337,11104417,-795,0,1670066137,13005.982616609988,205.90008204000333,54456.08787456 2022-12-03,11:15:39.000,337,11104468,-795,0,1670066138,13005.895044579993,205.8577872599999,54456.07390032001 2022-12-03,11:15:40.000,337,11104460,-795,0,1670066139,13005.874835649993,205.90008204000333,54456.171720000006 2022-12-03,11:15:41.000,337,11104423,-795,0,1670066140,13005.854626719993,205.94237681999948,54456.2066556 2022-12-03,11:15:42.000,337,11104444,-795,0,1670066141,13005.733373139992,205.94237681999948,54456.10883592 2022-12-03,11:15:43.000,337,11104411,-795,0,1670066142,13005.672746349992,205.91418030000204,54456.15774576 2022-12-03,11:15:44.000,337,11104493,-795,0,1670066143,13005.618855870001,205.9564750799982,54456.101848800005 2022-12-03,11:15:45.000,337,11104465,-795,0,1670066144,13005.423502879996,206.03401550999843,54456.11582304001 2022-12-03,11:15:46.000,337,11104426,-795,0,1670066145,13005.2348862,206.02696637999907,54455.983067760004 2022-12-03,11:15:47.000,337,11104478,-795,0,1670066146,13005.032796899999,206.06221203000314,54456.01101624 2022-12-03,11:15:48.000,337,11104515,-795,0,1670066147,13004.817234979993,206.11155593999865,54456.11582304001 2022-12-03,11:15:49.000,337,11104476,-795,0,1670066148,13004.534309959992,206.0692611600025,54456.15774576 2022-12-03,11:15:50.000,337,11104473,-795,0,1670066149,13004.318748040001,205.92827856000076,54456.122810160006 2022-12-03,11:15:51.000,337,11104441,-795,0,1670066150,13004.10992242999,205.76614857000095,54456.122810160006 2022-12-03,11:15:52.000,337,11104509,-795,0,1670066151,13003.901096819995,205.62516596999922,54455.9621064 2022-12-03,11:15:53.000,337,11104392,-795,0,1670066152,13003.74616168999,205.51942902000155,54456.004029120006 2022-12-03,11:15:54.000,337,11104491,-795,0,1670066153,13003.631644419998,205.35024990000238,54455.94813216001 2022-12-03,11:15:55.000,337,11104460,-795,0,1670066154,13003.490181909998,205.23041468999872,54456.07390032001 2022-12-03,11:15:56.000,337,11104496,-795,0,1670066155,13003.213993199992,205.1176286100017,54455.955119280006 2022-12-03,11:15:57.000,337,11104497,-795,0,1670066156,13003.01864021,204.9554986200019,54455.99005488 2022-12-03,11:15:58.000,337,11104473,-795,0,1670066157,13002.8771777,204.80041776000144,54456.07390032001 2022-12-03,11:15:59.000,337,11104429,-795,0,1670066158,13002.81655091,204.69468081000377,54456.101848800005 2022-12-03,11:16:00.000,337,11104519,-795,0,1670066159,13002.70876994999,204.66648428999906,54456.0669132 2022-12-03,11:16:01.000,337,11104459,-795,0,1670066160,13002.68856101999,204.65238603000034,54456.10883592 2022-12-03,11:16:02.000,337,11104488,-795,0,1670066161,13002.499944339994,204.69468081000377,54455.983067760004 2022-12-03,11:16:03.000,337,11104447,-795,0,1670066162,13002.412372309998,204.64533690000098,54456.052938960005 2022-12-03,11:16:04.000,337,11104490,-795,0,1670066163,13002.439317549994,204.55369821000204,54456.171720000006 2022-12-03,11:16:05.000,337,11104450,-795,0,1670066164,13002.398899689993,204.44796126000438,54456.31146240001 2022-12-03,11:16:06.000,337,11104440,-795,0,1670066165,13002.284382419988,204.4620595200031,54456.33242376001 2022-12-03,11:16:07.000,337,11104454,-795,0,1670066166,13002.129447289997,204.41976473999966,54456.269539680005 2022-12-03,11:16:08.000,337,11104440,-795,0,1670066167,13001.994721089992,204.3986173500016,54456.39530784 2022-12-03,11:16:09.000,337,11104475,-795,0,1670066168,13001.994721089992,204.32107692000136,54456.437230560005 2022-12-03,11:16:10.000,337,11104472,-795,0,1670066169,13002.068820499997,204.23648736000177,54456.53505024 2022-12-03,11:16:11.000,337,11104488,-795,0,1670066170,13002.109238359997,204.06025911000324,54456.61190856 2022-12-03,11:16:12.000,337,11104486,-795,0,1670066171,13002.129447289997,203.94747302999895,54456.61190856 2022-12-03,11:16:13.000,337,11104446,-795,0,1670066172,13002.203546700002,203.78534303999913,54456.71671536001 2022-12-03,11:16:14.000,337,11104467,-795,0,1670066173,13002.331536589998,203.7571465200017,54456.842483520006 2022-12-03,11:16:15.000,337,11104478,-795,0,1670066174,13002.365218139988,203.71485173999827,54456.891393360005 2022-12-03,11:16:16.000,337,11104474,-795,0,1670066175,13002.291118729998,203.70075347999955,54456.940303200005 2022-12-03,11:16:17.000,337,11104474,-795,0,1670066176,13002.311327659998,203.66550783000275,54456.940303200005 2022-12-03,11:16:18.000,337,11104463,-795,0,1670066177,13002.270909799998,203.68665522000083,54457.107994080005 2022-12-03,11:16:19.000,337,11104464,-795,0,1670066178,13002.297855039993,203.65140957000403,54457.26171072 2022-12-03,11:16:20.000,337,11104468,-795,0,1670066179,13002.311327659998,203.51747610000166,54457.345556160006 2022-12-03,11:16:21.000,337,11104482,-795,0,1670066180,13002.338272899993,203.43993567000143,54457.443375840005 2022-12-03,11:16:22.000,337,11104478,-795,0,1670066181,13002.371954449998,203.39059175999864,54457.47831144 2022-12-03,11:16:23.000,337,11104441,-795,0,1670066182,13002.472999099999,203.35534611000185,54457.611066720005 2022-12-03,11:16:24.000,337,11104471,-795,0,1670066183,13002.560571129994,203.34124785000313,54457.67395080001 2022-12-03,11:16:25.000,337,11104467,-795,0,1670066184,13002.58751636999,203.40469002000464,54457.75779624 2022-12-03,11:16:26.000,337,11104509,-795,0,1670066185,13002.526889579989,203.411739150004,54457.827667440004 2022-12-03,11:16:27.000,337,11104504,-795,0,1670066186,13002.472999099999,203.397640889998,54457.8835644 2022-12-03,11:16:28.000,337,11104478,-795,0,1670066187,13002.432581239998,203.411739150004,54458.14907496 2022-12-03,11:16:29.000,337,11104436,-795,0,1670066188,13002.499944339994,203.37649349999992,54458.281830240005 2022-12-03,11:16:30.000,337,11104485,-795,0,1670066189,13002.466262789989,203.39059175999864,54458.32375296001 2022-12-03,11:16:31.000,337,11104421,-795,0,1670066190,13002.405635999989,203.40469002000464,54458.35868856 2022-12-03,11:16:32.000,337,11104477,-795,0,1670066191,13002.270909799998,203.411739150004,54458.3377272 2022-12-03,11:16:33.000,337,11104436,-795,0,1670066192,13002.217019319993,203.4469848000008,54458.449521120005 2022-12-03,11:16:34.000,337,11104471,-795,0,1670066193,13002.129447289997,203.5104269700023,54458.617212000005 2022-12-03,11:16:35.000,337,11104481,-795,0,1670066194,13001.994721089992,203.5104269700023,54458.65913472001 2022-12-03,11:16:36.000,337,11104431,-795,0,1670066195,13001.792631789991,203.51747610000166,54458.71503168 2022-12-03,11:16:37.000,337,11104449,-795,0,1670066196,13001.745477619996,203.4610830599995,54458.81285136 2022-12-03,11:16:38.000,337,11104451,-795,0,1670066197,13001.71853238,203.397640889998,54458.82682560001 2022-12-03,11:16:39.000,337,11104416,-795,0,1670066198,13001.913885369991,203.4469848000008,54459.00849072 2022-12-03,11:16:40.000,337,11104425,-795,0,1670066199,13002.082293120002,203.36944437000056,54459.0364392 2022-12-03,11:16:41.000,337,11104476,-795,0,1670066200,13002.392163379998,203.38354262999928,54459.19714296 2022-12-03,11:16:42.000,337,11104441,-795,0,1670066201,13002.63467054,203.411739150004,54459.190155840006 2022-12-03,11:16:43.000,337,11104466,-795,0,1670066202,13002.91759556,203.48927958000422,54459.34387248 2022-12-03,11:16:44.000,337,11104473,-795,0,1670066203,13003.180311650001,203.5738691400038,54459.60938304 2022-12-03,11:16:45.000,337,11104469,-795,0,1670066204,13003.220729510002,203.5738691400038,54459.672267120004 2022-12-03,11:16:46.000,337,11104483,-795,0,1670066205,13003.261147370002,203.63731130999804,54459.860919360006 2022-12-03,11:16:47.000,337,11104451,-795,0,1670066206,13003.180311650001,203.7078026099989,54459.86790648 2022-12-03,11:16:48.000,337,11104453,-795,0,1670066207,13003.052321759991,203.63731130999804,54459.93777768 2022-12-03,11:16:49.000,337,11104474,-795,0,1670066208,13002.93780449,203.63026217999868,54460.028610240006 2022-12-03,11:16:50.000,337,11104453,-795,0,1670066209,13002.85023245999,203.64436044000468,54460.1543784 2022-12-03,11:16:51.000,337,11104468,-795,0,1670066210,13002.742451499995,203.56682001000445,54460.09149432 2022-12-03,11:16:52.000,337,11104453,-795,0,1670066211,13002.681824709995,203.5597708799978,54460.2242496 2022-12-03,11:16:53.000,337,11104484,-795,0,1670066212,13002.64814315999,203.48223045000486,54460.3290564 2022-12-03,11:16:54.000,337,11104499,-795,0,1670066213,13002.600988989994,203.38354262999928,54460.45482456001 2022-12-03,11:16:55.000,337,11104438,-795,0,1670066214,13002.54709850999,203.27780568000162,54460.43386320001 2022-12-03,11:16:56.000,337,11104461,-795,0,1670066215,13002.540362199994,203.33419872000377,54460.412901840005 2022-12-03,11:16:57.000,337,11104423,-795,0,1670066216,13002.574043749999,203.48223045000486,54460.33604352001 2022-12-03,11:16:58.000,337,11104454,-795,0,1670066217,13002.641406849994,203.68665522000083,54460.4687988 2022-12-03,11:16:59.000,337,11104459,-795,0,1670066218,13002.73571519,203.89107999000407,54460.65745104 2022-12-03,11:17:00.000,337,11104406,-795,0,1670066219,13002.76939673999,204.07435737000196,54460.72732224 2022-12-03,11:17:01.000,337,11104438,-795,0,1670066220,13002.6750884,204.1307504100041,54460.76924496001 2022-12-03,11:17:02.000,337,11104425,-795,0,1670066221,13002.66835208999,204.1025538899994,54460.90898736001 2022-12-03,11:17:03.000,337,11104402,-795,0,1670066222,13002.68856101999,204.08845563000068,54461.07667824001 2022-12-03,11:17:04.000,337,11104390,-795,0,1670066223,13002.72897887999,204.0673082400026,54461.06969112 2022-12-03,11:17:05.000,337,11104476,-795,0,1670066224,13002.722242569995,204.09550476000004,54461.181485040004 2022-12-03,11:17:06.000,337,11104442,-795,0,1670066225,13002.661615779994,204.13779954000347,54461.19545928001 2022-12-03,11:17:07.000,337,11104451,-795,0,1670066226,13002.540362199994,204.18714344999898,54461.11161384 2022-12-03,11:17:08.000,337,11104461,-795,0,1670066227,13002.574043749999,204.29992953000328,54461.24436912001 2022-12-03,11:17:09.000,337,11104462,-795,0,1670066228,13002.641406849994,204.35632256999816,54461.42603424 2022-12-03,11:17:10.000,337,11104465,-795,0,1670066229,13002.65487947,204.44091212999774,54461.481931199996 2022-12-03,11:17:11.000,337,11104405,-795,0,1670066230,13002.72897887999,204.45501039000374,54461.60769936001 2022-12-03,11:17:12.000,337,11104500,-795,0,1670066231,13002.78960566999,204.5255016900046,54461.467956960005 2022-12-03,11:17:13.000,337,11104468,-795,0,1670066232,13002.944540799996,204.5959929899982,54461.57276376 2022-12-03,11:17:14.000,337,11104499,-795,0,1670066233,13003.112948549991,204.65238603000034,54461.77539024001 2022-12-03,11:17:15.000,337,11104443,-795,0,1670066234,13003.193784269992,204.71582820000185,54461.84526144001 2022-12-03,11:17:16.000,337,11104493,-795,0,1670066235,13003.166839029996,204.79336863000208,54461.873209920006 2022-12-03,11:17:17.000,337,11104479,-795,0,1670066236,13003.234202129992,204.9061547099991,54461.985003839996 2022-12-03,11:17:18.000,337,11104465,-795,0,1670066237,13003.247674749997,205.02598992000276,54462.10378488 2022-12-03,11:17:19.000,337,11104388,-795,0,1670066238,13003.335246779992,205.15992338999786,54462.27147576 2022-12-03,11:17:20.000,337,11104456,-795,0,1670066239,13003.362192020002,205.32205337999767,54462.29243712 2022-12-03,11:17:21.000,337,11104478,-795,0,1670066240,13003.469972979998,205.49123250000412,54462.38326968 2022-12-03,11:17:22.000,337,11104443,-795,0,1670066241,13003.449764049998,205.69565727000008,54462.34134696 2022-12-03,11:17:23.000,337,11104482,-795,0,1670066242,13003.510390839998,205.83663987000182,54462.44615376001 2022-12-03,11:17:24.000,337,11104490,-795,0,1670066243,13003.557545009993,205.9564750799982,54462.543973440006 2022-12-03,11:17:25.000,337,11104485,-795,0,1670066244,13003.800052169994,206.04106463999778,54462.858393840004 2022-12-03,11:17:26.000,337,11104447,-795,0,1670066245,13003.981932539995,206.25958766999975,54462.78153552001 2022-12-03,11:17:27.000,337,11104451,-715,0,1670066246,13004.19075814999,206.464012440003,54463.06102032 2022-12-03,11:17:28.000,337,11104439,-795,0,1670066247,13004.298539110001,206.6613880799996,54463.1239044 2022-12-03,11:17:29.000,337,11104470,-795,0,1670066248,13004.386111139997,206.92925502000435,54463.13787864001 2022-12-03,11:17:30.000,337,11104478,-795,0,1670066249,13004.554518889992,207.16187630999775,54463.38941496 2022-12-03,11:17:31.000,337,11104471,-795,0,1670066250,13004.621881990002,207.366301080001,54463.480247520005 2022-12-03,11:17:32.000,337,11104468,-795,0,1670066251,13004.716190329993,207.54957845999888,54463.599028560006 2022-12-03,11:17:33.000,337,11104505,-795,0,1670066252,13004.689245089998,207.66941367000254,54463.696848240004 2022-12-03,11:17:34.000,337,11104483,-795,0,1670066253,13004.763344499988,207.73285584000405,54463.92043608 2022-12-03,11:17:35.000,337,11104404,-795,0,1670066254,13004.736399259993,207.8385927900017,54464.01825576 2022-12-03,11:17:36.000,337,11104478,-795,0,1670066255,13004.743135569988,207.93728061000002,54463.9972944 2022-12-03,11:17:37.000,337,11104463,-795,0,1670066256,13004.702717710003,207.97957539000345,54464.01825576 2022-12-03,11:17:38.000,337,11104490,-795,0,1670066257,13004.615145679993,208.09941059999983,54463.99030728 2022-12-03,11:17:39.000,337,11104466,-795,0,1670066258,13004.487155789997,208.19809841999813,54463.92742320001 2022-12-03,11:17:40.000,337,11104490,-795,0,1670066259,13004.601673060002,208.25449146000028,54464.21389512001 2022-12-03,11:17:41.000,337,11104474,-795,0,1670066260,13004.635354609993,208.268589719999,54464.33966328001 2022-12-03,11:17:42.000,337,11104449,-795,0,1670066261,13004.682508780003,208.34613014999923,54464.33267616 2022-12-03,11:17:43.000,337,11104405,-795,0,1670066262,13004.662299850002,208.39547406000202,54464.42350872 2022-12-03,11:17:44.000,337,11104412,-795,0,1670066263,13004.655563539993,208.46596536000288,54464.49337992 2022-12-03,11:17:45.000,337,11104466,-795,0,1670066264,13004.702717710003,208.61399709000398,54464.64010944 2022-12-03,11:17:46.000,337,11104466,-795,0,1670066265,13004.776817119993,208.73383230000036,54464.68901928 2022-12-03,11:17:47.000,337,11104469,-795,0,1670066266,13004.797026049993,208.8748149000021,54464.71696776001 2022-12-03,11:17:48.000,337,11104476,-795,0,1670066267,13004.830707599998,209.00874837000447,54464.76587760001 2022-12-03,11:17:49.000,337,11104478,-795,0,1670066268,13004.951961179999,209.0721905399987,54465.01042680001 2022-12-03,11:17:50.000,337,11104450,-795,0,1670066269,13004.864389149989,209.1356327100002,54465.08029800001 2022-12-03,11:17:51.000,337,11104466,-795,0,1670066270,13004.884598079989,209.16382922999765,54465.17113056 2022-12-03,11:17:52.000,337,11104508,-795,0,1670066271,13004.864389149989,209.21317314000044,54465.00343968 2022-12-03,11:17:53.000,337,11104423,-795,0,1670066272,13004.763344499988,209.29071357000066,54465.157156320005 2022-12-03,11:17:54.000,337,11104432,-795,0,1670066273,13004.770080809998,209.3823522599996,54465.26895024001 2022-12-03,11:17:55.000,337,11104417,-795,0,1670066274,13004.695981399993,209.4810400799979,54465.24100176 2022-12-03,11:17:56.000,337,11104520,-795,0,1670066275,13004.689245089998,209.57267877000413,54465.29689872001 2022-12-03,11:17:57.000,337,11104486,-795,0,1670066276,13004.716190329993,209.72775963000458,54465.31786008001 2022-12-03,11:17:58.000,337,11104429,-795,0,1670066277,13004.864389149989,209.91808614000183,54465.55542216001 2022-12-03,11:17:59.000,337,11104447,-795,0,1670066278,13004.945224869989,210.03087221999886,54465.57638352 2022-12-03,11:18:00.000,337,11104487,-795,0,1670066279,13004.978906419994,210.1366091700038,54465.590357760004 2022-12-03,11:18:01.000,337,11104482,-795,0,1670066280,13005.019324279994,210.17890394999995,54465.64625472 2022-12-03,11:18:02.000,337,11104456,-795,0,1670066281,13005.032796899999,210.2987391600036,54465.61830624 2022-12-03,11:18:03.000,337,11104488,-795,0,1670066282,13005.06647844999,210.22824786000274,54465.69516456 2022-12-03,11:18:04.000,337,11104472,-795,0,1670066283,13005.180995719995,210.2846409000049,54465.827919840005 2022-12-03,11:18:05.000,337,11104482,-795,0,1670066284,13005.14731416999,210.34808306999912,54465.98163648 2022-12-03,11:18:06.000,337,11104458,-795,0,1670066285,13005.15405048,210.37627959000383,54465.98862360001 2022-12-03,11:18:07.000,337,11104445,-795,0,1670066286,13005.160786789995,210.36218132999784,54465.98862360001 2022-12-03,11:18:08.000,337,11104467,-795,0,1670066287,13005.02606058999,210.3974269800019,54465.84189408 2022-12-03,11:18:09.000,337,11104425,-795,0,1670066288,13005.06647844999,210.36923046000447,54465.946700880006 2022-12-03,11:18:10.000,337,11104442,-795,0,1670066289,13005.00585165999,210.3833287200032,54466.03054632 2022-12-03,11:18:11.000,337,11104520,-795,0,1670066290,13004.938488559994,210.37627959000383,54466.08644328001 2022-12-03,11:18:12.000,337,11104467,-795,0,1670066291,13004.877861769994,210.29169003000425,54466.065481920006 2022-12-03,11:18:13.000,337,11104450,-795,0,1670066292,13004.817234979993,210.21414960000402,54466.17727584 2022-12-03,11:18:14.000,337,11104447,-795,0,1670066293,13004.803762359988,210.1718548200006,54466.13535312001 2022-12-03,11:18:15.000,337,11104449,-795,0,1670066294,13004.776817119993,210.1366091700038,54466.282082640006 2022-12-03,11:18:16.000,337,11104489,-795,0,1670066295,13004.729662949998,210.14365830000315,54466.19125008 2022-12-03,11:18:17.000,337,11104429,-795,0,1670066296,13004.716190329993,210.16480569000123,54466.14234024 2022-12-03,11:18:18.000,337,11104480,-795,0,1670066297,13004.743135569988,210.29169003000425,54466.114391760006 2022-12-03,11:18:19.000,337,11104424,-795,0,1670066298,13004.743135569988,210.3339848100004,54466.13535312001 2022-12-03,11:18:20.000,337,11104455,-795,0,1670066299,13004.797026049993,210.43972175999806,54466.282082640006 2022-12-03,11:18:21.000,337,11104478,-795,0,1670066300,13004.790289739998,210.56660610000108,54466.34496672 2022-12-03,11:18:22.000,337,11104456,-795,0,1670066301,13004.844180219989,210.66529391999939,54466.24714704 2022-12-03,11:18:23.000,337,11104458,-795,0,1670066302,13004.695981399993,210.77103087000432,54466.05849480001 2022-12-03,11:18:24.000,337,11104447,-795,0,1670066303,13004.884598079989,210.82037477999984,54466.31003112 2022-12-03,11:18:25.000,337,11104457,-795,0,1670066304,13005.012587969999,210.88381695000135,54466.330992480005 2022-12-03,11:18:26.000,337,11104465,-795,0,1670066305,13005.07321476,210.98250476999965,54466.35894096 2022-12-03,11:18:27.000,337,11104419,-795,0,1670066306,13005.059742139994,210.94725912000285,54466.15631448001 2022-12-03,11:18:28.000,337,11104449,-795,0,1670066307,13005.201204649995,210.92611173000478,54466.1982372 2022-12-03,11:18:29.000,337,11104459,-795,0,1670066308,13005.362876089996,210.91906259999814,54466.34496672 2022-12-03,11:18:30.000,337,11104542,-795,0,1670066309,13005.517811220001,210.94725912000285,54466.39387656001 2022-12-03,11:18:31.000,337,11104469,-795,0,1670066310,13005.571701699992,210.94725912000285,54466.36592808 2022-12-03,11:18:32.000,337,11104418,-795,0,1670066311,13005.551492769991,211.04594694000116,54466.24714704 2022-12-03,11:18:33.000,337,11104470,-795,0,1670066312,13005.490865979991,211.13053650000074,54466.27509552001 2022-12-03,11:18:34.000,337,11104415,-795,0,1670066313,13005.463920739996,211.22922431999905,54466.3379796 2022-12-03,11:18:35.000,337,11104499,-795,0,1670066314,13005.362876089996,211.2010278000016,54466.34496672 2022-12-03,11:18:36.000,337,11104509,-795,0,1670066315,13005.34940346999,211.2221751899997,54466.17028872 2022-12-03,11:18:37.000,337,11104455,-795,0,1670066316,13005.41676657,211.26446997000312,54466.24714704 2022-12-03,11:18:38.000,337,11104490,-795,0,1670066317,13005.578438010001,211.34201040000335,54466.25413416001 2022-12-03,11:18:39.000,337,11104376,-795,0,1670066318,13005.706427899997,211.39135430999886,54466.2681084 2022-12-03,11:18:40.000,337,11104473,-795,0,1670066319,13005.746845759997,211.5323369100006,54466.05150768 2022-12-03,11:18:41.000,337,11104480,-795,0,1670066320,13005.888308269998,211.6310247299989,54466.01657208001 2022-12-03,11:18:42.000,337,11104476,-795,0,1670066321,13005.861363030002,211.75085994000256,54466.07945616 2022-12-03,11:18:43.000,337,11104449,-795,0,1670066322,13005.874835649993,211.82840037000278,54466.03054632 2022-12-03,11:18:44.000,337,11104428,-795,0,1670066323,13005.820945170002,211.92003906000173,54466.163301600005 2022-12-03,11:18:45.000,337,11104459,-795,0,1670066324,13005.800736240002,211.95528470999852,54466.114391760006 2022-12-03,11:18:46.000,337,11104474,-795,0,1670066325,13005.847890409997,212.03282513999875,54466.17727584 2022-12-03,11:18:47.000,337,11104432,-795,0,1670066326,13005.854626719993,212.0046286200013,54465.96766224001 2022-12-03,11:18:48.000,337,11104479,-795,0,1670066327,13005.955671369993,212.04692340000474,54465.98862360001 2022-12-03,11:18:49.000,337,11104498,-795,0,1670066328,13006.097133879994,212.06807079000282,54465.97464936 2022-12-03,11:18:50.000,337,11104480,-795,0,1670066329,13006.177969599994,212.06807079000282,54465.78599712 2022-12-03,11:18:51.000,337,11104473,-795,0,1670066330,13006.33290473,212.10331643999962,54465.96766224001 2022-12-03,11:18:52.000,337,11104478,-795,0,1670066331,13006.48783985999,212.09626731000026,54465.84888120001 2022-12-03,11:18:53.000,337,11104486,-795,0,1670066332,13006.689929159991,212.20200425999792,54465.83490696 2022-12-03,11:18:54.000,337,11104487,-795,0,1670066333,13006.878545840002,212.3359377300003,54465.8139456 2022-12-03,11:18:55.000,337,11104488,-795,0,1670066334,13007.147998239998,212.49101859000075,54465.876829680004 2022-12-03,11:18:56.000,337,11104474,-795,0,1670066335,13007.383769089989,212.73773814000015,54465.84888120001 2022-12-03,11:18:57.000,337,11104489,-795,0,1670066336,13007.579122079995,212.97740856000019,54465.80695848 2022-12-03,11:18:58.000,337,11104456,-795,0,1670066337,13007.58585838999,213.15363680999872,54465.590357760004 2022-12-03,11:18:59.000,337,11104480,-795,0,1670066338,13007.67343042,213.32986506000452,54465.51349944001 2022-12-03,11:19:00.000,337,11104491,-795,0,1670066339,13007.821629239996,213.4003563599981,54465.65324184001 2022-12-03,11:19:01.000,337,11104399,-795,0,1670066340,13007.82836554999,213.47084765999898,54465.562409280006 2022-12-03,11:19:02.000,337,11104495,-795,0,1670066341,13007.942882819996,213.54133895999985,54465.55542216001 2022-12-03,11:19:03.000,337,11104417,-795,0,1670066342,13008.030454849992,213.61887939000007,54465.58337064001 2022-12-03,11:19:04.000,337,11104466,-795,0,1670066343,13008.003509609996,213.68937069000094,54465.47157672 2022-12-03,11:19:05.000,337,11104418,-795,0,1670066344,13008.091081639992,213.6964198200003,54465.48555096001 2022-12-03,11:19:06.000,337,11104447,-795,0,1670066345,13008.104554259997,213.7598619900018,54465.324847200005 2022-12-03,11:19:07.000,337,11104472,-795,0,1670066346,13008.185389979997,213.80215676999796,54465.35279568 2022-12-03,11:19:08.000,337,11104457,-795,0,1670066347,13008.293170939993,213.88674633000483,54465.36676992001 2022-12-03,11:19:09.000,337,11104445,-795,0,1670066348,13008.360534039988,213.95723762999842,54465.36676992001 2022-12-03,11:19:10.000,337,11104446,-795,0,1670066349,13008.380742969988,214.04887632000464,54465.34580856001 2022-12-03,11:19:11.000,337,11104462,-795,0,1670066350,13008.380742969988,214.11936761999823,54465.28292448 2022-12-03,11:19:12.000,337,11104474,-795,0,1670066351,13008.347061419998,214.24625196000125,54464.93356848001 2022-12-03,11:19:13.000,337,11104459,-795,0,1670066352,13008.333588799993,214.28854674000468,54465.087285120004 2022-12-03,11:19:14.000,337,11104544,-795,0,1670066353,13008.326852489998,214.24625196000125,54465.03138816001 2022-12-03,11:19:15.000,337,11104500,-795,0,1670066354,13008.252753079993,214.23215370000253,54464.940555600006 2022-12-03,11:19:16.000,337,11104505,-795,0,1670066355,13008.252753079993,214.24625196000125,54464.82876168 2022-12-03,11:19:17.000,337,11104467,-795,0,1670066356,13008.306643559998,214.13346588000422,54464.772864720006 2022-12-03,11:19:18.000,337,11104423,-795,0,1670066357,13008.374006659993,214.06297458000336,54464.86369728001 2022-12-03,11:19:19.000,337,11104476,-795,0,1670066358,13008.367270349998,214.07002371000272,54464.78683896 2022-12-03,11:19:20.000,337,11104483,-795,0,1670066359,13008.353797729993,214.09822023000015,54464.64709656001 2022-12-03,11:19:21.000,337,11104444,-795,0,1670066360,13008.286434629998,214.1052693599995,54464.46543144 2022-12-03,11:19:22.000,337,11104464,-795,0,1670066361,13008.252753079993,214.11231848999887,54464.40254736 2022-12-03,11:19:23.000,337,11104492,-795,0,1670066362,13008.212335219992,214.17576066000038,54464.269792080006 2022-12-03,11:19:24.000,337,11104456,-795,0,1670066363,13008.266225699997,214.30969413000275,54464.31171480001 2022-12-03,11:19:25.000,337,11104474,-795,0,1670066364,13008.144972119997,214.4013328200017,54464.248830720004 2022-12-03,11:19:26.000,337,11104473,-795,0,1670066365,13008.131499499992,214.50706976999936,54464.16498528 2022-12-03,11:19:27.000,337,11104420,-795,0,1670066366,13008.043927469997,214.57756107000023,54464.06017848 2022-12-03,11:19:28.000,337,11104516,-795,0,1670066367,13008.003509609996,214.64100324000174,54464.07415272001 2022-12-03,11:19:29.000,337,11104463,-795,0,1670066368,13007.882256029996,214.6973962800039,54463.9972944 2022-12-03,11:19:30.000,337,11104491,-795,0,1670066369,13007.65322149,214.82428061999963,54463.913448960004 2022-12-03,11:19:31.000,337,11104521,-795,0,1670066370,13007.478077429994,214.91591930999857,54463.84357776 2022-12-03,11:19:32.000,337,11104504,-795,0,1670066371,13007.296197059994,214.9934597399988,54463.70383536 2022-12-03,11:19:33.000,337,11104519,-795,0,1670066372,13007.154734549993,215.0428036500016,54463.58505432 2022-12-03,11:19:34.000,337,11104506,-795,0,1670066373,13007.040217280002,215.1062458200031,54463.49422176 2022-12-03,11:19:35.000,337,11104455,-795,0,1670066374,13006.952645249992,215.12034408000181,54463.57108008001 2022-12-03,11:19:36.000,337,11104480,-795,0,1670066375,13006.871809529992,215.1414914699999,54463.361466480004 2022-12-03,11:19:37.000,337,11104498,-795,0,1670066376,13006.811182739992,215.09214756000438,54463.2985824 2022-12-03,11:19:38.000,337,11104459,-795,0,1670066377,13006.764028569996,215.16263885999797,54463.10294304 2022-12-03,11:19:39.000,337,11104485,-795,0,1670066378,13006.790973809992,215.12034408000181,54462.984162 2022-12-03,11:19:40.000,337,11104508,-795,0,1670066379,13006.824655359997,215.18378625000332,54463.06800744001 2022-12-03,11:19:41.000,337,11104446,-795,0,1670066380,13006.851600599992,215.22608102999948,54462.6697416 2022-12-03,11:19:42.000,337,11104457,-795,0,1670066381,13006.993063109992,215.33181798000442,54462.73262568001 2022-12-03,11:19:43.000,337,11104425,-795,0,1670066382,13007.107580379998,215.38116188999993,54462.879355200006 2022-12-03,11:19:44.000,337,11104482,-795,0,1670066383,13007.174943479993,215.402309279998,54462.8444196 2022-12-03,11:19:45.000,337,11104476,-795,0,1670066384,13007.134525619993,215.3670636300012,54462.78153552001 2022-12-03,11:19:46.000,337,11104449,-795,0,1670066385,13006.952645249992,215.32476884999778,54462.65576736 2022-12-03,11:19:47.000,337,11104493,-795,0,1670066386,13006.723610709996,215.28952320000099,54462.57890904 2022-12-03,11:19:48.000,337,11104466,-795,0,1670066387,13006.55520296,215.23313015999884,54462.690702960004 2022-12-03,11:19:49.000,337,11104499,-795,0,1670066388,13006.400267829995,215.1555897299986,54462.61384464001 2022-12-03,11:19:50.000,337,11104485,-795,0,1670066389,13006.258805319994,215.06395103999967,54462.50903784 2022-12-03,11:19:51.000,337,11104480,-795,0,1670066390,13006.319432109995,214.958214090002,54462.36230832 2022-12-03,11:19:52.000,337,11104507,-795,0,1670066391,13006.36658627999,214.8595262700037,54462.138720480005 2022-12-03,11:19:53.000,337,11104479,-795,0,1670066392,13006.481103549995,214.7960841000022,54462.06884928 2022-12-03,11:19:54.000,337,11104443,-795,0,1670066393,13006.622566059996,214.78198584000347,54461.90814552 2022-12-03,11:19:55.000,337,11104493,-795,0,1670066394,13006.689929159991,214.73969106000004,54461.817312959996 2022-12-03,11:19:56.000,337,11104439,-795,0,1670066395,13006.858336910002,214.7467401899994,54461.96404248001 2022-12-03,11:19:57.000,337,11104503,-795,0,1670066396,13006.972854179992,214.69034715000453,54461.83827432 2022-12-03,11:19:58.000,337,11104505,-795,0,1670066397,13007.013272039992,214.67624888999853,54461.79635160001 2022-12-03,11:19:59.000,337,11104514,-795,0,1670066398,13006.999799420002,214.5987084599983,54461.50289256 2022-12-03,11:20:00.000,337,11104460,-795,0,1670066399,13007.026744659997,214.57756107000023,54461.45398272 2022-12-03,11:20:01.000,337,11104441,-795,0,1670066400,13007.026744659997,214.4365784699985,54461.35616304 2022-12-03,11:20:02.000,337,11104407,-795,0,1670066401,13006.905491079997,214.35903803999827,54461.16052368 2022-12-03,11:20:03.000,337,11104481,-795,0,1670066402,13006.824655359997,214.14756414000294,54460.99981992 2022-12-03,11:20:04.000,337,11104457,-795,0,1670066403,13006.851600599992,213.9078937200029,54461.132575200005 2022-12-03,11:20:05.000,337,11104490,-795,0,1670066404,13006.831391669992,213.73166547000437,54461.034755520006 2022-12-03,11:20:06.000,337,11104492,-795,0,1670066405,13006.750555949991,213.5483880899992,54460.88103888 2022-12-03,11:20:07.000,337,11104428,-795,0,1670066406,13006.770764879991,213.35806158000196,54460.77623208 2022-12-03,11:20:08.000,337,11104505,-795,0,1670066407,13006.737083330001,213.22412810999958,54460.531682880006 2022-12-03,11:20:09.000,337,11104467,-795,0,1670066408,13006.764028569996,213.1042929000032,54460.55264424001 2022-12-03,11:20:10.000,337,11104489,-795,0,1670066409,13006.777501190001,212.9915068199989,54460.510721520004 2022-12-03,11:20:11.000,337,11104475,-795,0,1670066410,13006.804446429996,212.8928190000006,54460.412901840005 2022-12-03,11:20:12.000,337,11104470,-795,0,1670066411,13006.797710120001,212.75888552999822,54460.2242496 2022-12-03,11:20:13.000,337,11104471,-795,0,1670066412,13006.878545840002,212.6108538000044,54460.1543784 2022-12-03,11:20:14.000,337,11104459,-795,0,1670066413,13006.993063109992,212.55446076000226,54460.20328824 2022-12-03,11:20:15.000,337,11104479,-795,0,1670066414,13007.087371449998,212.56855902000098,54460.02162312001 2022-12-03,11:20:16.000,337,11104458,-795,0,1670066415,13007.026744659997,212.54036250000354,54459.73515120001 2022-12-03,11:20:17.000,337,11104480,-795,0,1670066416,13007.100844070002,212.53331337000418,54459.77707392 2022-12-03,11:20:18.000,337,11104457,-795,0,1670066417,13007.020008350002,212.4346255499986,54459.54649896001 2022-12-03,11:20:19.000,337,11104487,-795,0,1670066418,13007.013272039992,212.32888860000094,54459.525537600006 2022-12-03,11:20:20.000,337,11104467,-795,0,1670066419,13007.080635140002,212.237249910002,54459.574447440005 2022-12-03,11:20:21.000,337,11104488,-795,0,1670066420,13007.073898829993,212.16675861000112,54459.36483384 2022-12-03,11:20:22.000,337,11104493,-795,0,1670066421,13006.972854179992,212.07511992000218,54459.21111720001 2022-12-03,11:20:23.000,337,11104415,-795,0,1670066422,13006.979590490002,211.94823557999916,54459.18316872001 2022-12-03,11:20:24.000,337,11104456,-795,0,1670066423,13006.858336910002,211.7931547199987,54459.02945208 2022-12-03,11:20:25.000,337,11104499,-795,0,1670066424,13006.905491079997,211.70856515999913,54458.903683920005 2022-12-03,11:20:26.000,337,11104459,-795,0,1670066425,13006.945908939997,211.70856515999913,54458.67310896 2022-12-03,11:20:27.000,337,11104471,-795,0,1670066426,13007.094107759993,211.70151602999977,54458.60323776 2022-12-03,11:20:28.000,337,11104460,-795,0,1670066427,13007.249042889998,211.6310247299989,54458.6521476 2022-12-03,11:20:29.000,337,11104489,-795,0,1670066428,13007.356823849994,211.5464351699993,54458.55432792 2022-12-03,11:20:30.000,337,11104484,-795,0,1670066429,13007.329878609999,211.44069822000165,54458.49144384001 2022-12-03,11:20:31.000,337,11104425,-795,0,1670066430,13007.262515509989,211.32791214000463,54458.32375296001 2022-12-03,11:20:32.000,337,11104499,-795,0,1670066431,13007.134525619993,211.2010278000016,54458.12112648 2022-12-03,11:20:33.000,337,11104470,-795,0,1670066432,13007.020008350002,211.13053650000074,54457.946448480005 2022-12-03,11:20:34.000,337,11104485,-795,0,1670066433,13007.033480969993,210.99660302999837,54457.8835644 2022-12-03,11:20:35.000,337,11104429,-795,0,1670066434,13007.114316689993,210.83447303999856,54457.91850000001 2022-12-03,11:20:36.000,337,11104461,-795,0,1670066435,13007.255779199993,210.65119566000067,54457.897538640005 2022-12-03,11:20:37.000,337,11104494,-795,0,1670066436,13007.397241709994,210.55250784000236,54457.71587352 2022-12-03,11:20:38.000,337,11104469,-795,0,1670066437,13007.518495289994,210.50316392999957,54457.73683488 2022-12-03,11:20:39.000,337,11104447,-795,0,1670066438,13007.700375659995,210.42562349999935,54457.52722128 2022-12-03,11:20:40.000,337,11104447,-795,0,1670066439,13007.801420309996,210.4326726299987,54457.61805384 2022-12-03,11:20:41.000,337,11104440,-795,0,1670066440,13007.77447507,210.3833287200032,54457.611066720005 2022-12-03,11:20:42.000,337,11104446,-795,0,1670066441,13007.794684,210.22824786000274,54457.33158192 2022-12-03,11:20:43.000,337,11104443,-795,0,1670066442,13007.76773875999,210.087265260001,54457.20581376 2022-12-03,11:20:44.000,337,11104440,-795,0,1670066443,13007.87551972,209.94628265999927,54457.394466000005 2022-12-03,11:20:45.000,337,11104527,-795,0,1670066444,13007.990036989991,209.79825092999818,54457.513247040006 2022-12-03,11:20:46.000,337,11104475,-795,0,1670066445,13007.976564370001,209.72775963000458,54457.47132432 2022-12-03,11:20:47.000,337,11104465,-795,0,1670066446,13007.83510186,209.65021920000436,54457.42241448 2022-12-03,11:20:48.000,337,11104491,-795,0,1670066447,13007.720584589995,209.63612093999836,54457.40844024 2022-12-03,11:20:49.000,337,11104482,-795,0,1670066448,13007.599331009995,209.62202267999965,54457.31062056 2022-12-03,11:20:50.000,337,11104496,-795,0,1670066449,13007.55217684,209.64317006999772,54457.394466000005 2022-12-03,11:20:51.000,337,11104482,-795,0,1670066450,13007.5925947,209.63612093999836,54457.40145312 2022-12-03,11:20:52.000,337,11104483,-795,0,1670066451,13007.680166729995,209.55858050999814,54457.40145312 2022-12-03,11:20:53.000,337,11104448,-795,0,1670066452,13007.77447507,209.45989268999983,54457.52722128 2022-12-03,11:20:54.000,337,11104441,-795,0,1670066453,13007.81489293,209.37530313000025,54457.45036296 2022-12-03,11:20:55.000,337,11104472,-795,0,1670066454,13007.888992339991,209.30481182999938,54457.562156880005 2022-12-03,11:20:56.000,337,11104459,-795,0,1670066455,13007.888992339991,209.29776270000002,54457.659976560004 2022-12-03,11:20:57.000,337,11104489,-795,0,1670066456,13007.801420309996,209.45989268999983,54457.70189928001 2022-12-03,11:20:58.000,337,11104476,-795,0,1670066457,13007.62627624999,209.6149735500003,54457.59709248 2022-12-03,11:20:59.000,337,11104491,-795,0,1670066458,13007.558913149995,209.68546485000115,54457.73683488 2022-12-03,11:21:00.000,337,11104479,-795,0,1670066459,13007.55217684,209.65021920000436,54457.92548712 2022-12-03,11:21:01.000,337,11104473,-795,0,1670066460,13007.437659569994,209.64317006999772,54457.97439696 2022-12-03,11:21:02.000,337,11104471,-795,0,1670066461,13007.430923259999,209.60792442000093,54458.00933256001 2022-12-03,11:21:03.000,337,11104430,-795,0,1670066462,13007.410714329999,209.56562964000477,54458.12112648 2022-12-03,11:21:04.000,337,11104507,-795,0,1670066463,13007.343351229989,209.4951383400039,54458.184010560006 2022-12-03,11:21:05.000,337,11104473,-795,0,1670066464,13007.309669679998,209.38940138999897,54458.24689464 2022-12-03,11:21:06.000,337,11104467,-795,0,1670066465,13007.228833959998,209.26956618000258,54458.20497192001 2022-12-03,11:21:07.000,337,11104476,-795,0,1670066466,13007.114316689993,209.29071357000066,54458.27484312001 2022-12-03,11:21:08.000,337,11104469,-795,0,1670066467,13007.100844070002,209.29071357000066,54458.54035368001 2022-12-03,11:21:09.000,337,11104497,-795,0,1670066468,13007.046953589997,209.3823522599996,54458.61022488001 2022-12-03,11:21:10.000,337,11104477,-795,0,1670066469,13006.972854179992,209.47399094999855,54458.74298016 2022-12-03,11:21:11.000,337,11104429,-795,0,1670066470,13006.932436319992,209.57267877000413,54458.76394152 2022-12-03,11:21:12.000,337,11104462,-795,0,1670066471,13006.851600599992,209.55153137999878,54458.77092864 2022-12-03,11:21:13.000,337,11104502,-795,0,1670066472,13006.851600599992,209.48808921000455,54458.82682560001 2022-12-03,11:21:14.000,337,11104478,-795,0,1670066473,13006.817919050001,209.36120487000153,54459.01547784001 2022-12-03,11:21:15.000,337,11104451,-795,0,1670066474,13006.777501190001,209.29071357000066,54459.13425888001 2022-12-03,11:21:16.000,337,11104412,-795,0,1670066475,13006.69666547,209.2202222699998,54459.16220736001 2022-12-03,11:21:17.000,337,11104477,-795,0,1670066476,13006.67645654,209.17087836000428,54459.25303992 2022-12-03,11:21:18.000,337,11104457,-795,0,1670066477,13006.67645654,209.17087836000428,54459.48361488 2022-12-03,11:21:19.000,337,11104469,-795,0,1670066478,13006.730347019991,209.19907488000172,54459.63733152001 2022-12-03,11:21:20.000,337,11104457,-795,0,1670066479,13006.683192849996,209.22727139999915,54459.68624136001 2022-12-03,11:21:21.000,337,11104445,-795,0,1670066480,13006.65624761,209.25546792000387,54459.74912544 2022-12-03,11:21:22.000,337,11104469,-795,0,1670066481,13006.602357129996,209.14973096999893,54459.693228480006 2022-12-03,11:21:23.000,337,11104448,-795,0,1670066482,13006.59562082,209.0369448900019,54459.84694512 2022-12-03,11:21:24.000,337,11104435,-795,0,1670066483,13006.642774989996,208.9382570700036,54460.06354584 2022-12-03,11:21:25.000,337,11104465,-795,0,1670066484,13006.642774989996,208.85366751000402,54460.23123672 2022-12-03,11:21:26.000,337,11104446,-795,0,1670066485,13006.730347019991,208.6915375200042,54460.33604352001 2022-12-03,11:21:27.000,337,11104422,-795,0,1670066486,13006.710138089991,208.59284969999862,54460.27315944 2022-12-03,11:21:28.000,337,11104476,-795,0,1670066487,13006.689929159991,208.5153092699984,54460.245210960005 2022-12-03,11:21:29.000,337,11104445,-795,0,1670066488,13006.757292260001,208.42367057999945,54460.42687608 2022-12-03,11:21:30.000,337,11104512,-795,0,1670066489,13006.764028569996,208.5294075300044,54460.57360560001 2022-12-03,11:21:31.000,337,11104461,-795,0,1670066490,13006.764028569996,208.69858665000356,54460.62251544001 2022-12-03,11:21:32.000,337,11104396,-795,0,1670066491,13006.777501190001,208.75497968999844,54460.66443816 2022-12-03,11:21:33.000,337,11104470,-795,0,1670066492,13006.838127980001,208.7902253400025,54460.83911616001 2022-12-03,11:21:34.000,337,11104488,-795,0,1670066493,13006.892018459992,208.81842185999994,54461.06969112 2022-12-03,11:21:35.000,337,11104441,-795,0,1670066494,13006.865073219997,208.7761270800038,54461.27231760001 2022-12-03,11:21:36.000,337,11104471,-795,0,1670066495,13006.811182739992,208.70563578000292,54461.3771244 2022-12-03,11:21:37.000,337,11104502,-795,0,1670066496,13006.790973809992,208.6915375200042,54461.349175920004 2022-12-03,11:21:38.000,337,11104450,-795,0,1670066497,13006.865073219997,208.68448839000484,54461.537828160006 2022-12-03,11:21:39.000,337,11104494,-795,0,1670066498,13007.020008350002,208.73383230000036,54461.72648040001 2022-12-03,11:21:40.000,337,11104485,-795,0,1670066499,13007.289460749998,208.86071664000337,54461.9011584 2022-12-03,11:21:41.000,337,11104472,-795,0,1670066500,13007.51175898,209.10743619000277,54462.01295232001 2022-12-03,11:21:42.000,337,11104503,-795,0,1670066501,13007.77447507,209.3189100899981,54462.12474624 2022-12-03,11:21:43.000,337,11104492,-795,0,1670066502,13007.942882819996,209.5303839900007,54462.11077200001 2022-12-03,11:21:44.000,337,11104447,-795,0,1670066503,13008.064136399997,209.65726833000372,54462.27147576 2022-12-03,11:21:45.000,337,11104394,-795,0,1670066504,13008.259489390002,209.66431746000308,54462.62083176 2022-12-03,11:21:46.000,337,11104474,-795,0,1670066505,13008.232544149992,209.77005441000074,54462.711664320006 2022-12-03,11:21:47.000,337,11104442,-795,0,1670066506,13008.192126289992,209.90398788000311,54462.87236808001 2022-12-03,11:21:48.000,337,11104425,-795,0,1670066507,13008.118026880002,209.98152831000334,54463.03307184 2022-12-03,11:21:49.000,337,11104481,-795,0,1670066508,13008.016982230001,210.0238230899995,54463.33351800001 2022-12-03,11:21:50.000,337,11104451,-795,0,1670066509,13007.82836554999,210.087265260001,54463.45928616 2022-12-03,11:21:51.000,337,11104460,-795,0,1670066510,13007.56564945999,210.2352969900021,54463.55710584 2022-12-03,11:21:52.000,337,11104472,-795,0,1670066511,13007.188416099998,210.42562349999935,54463.6130028 2022-12-03,11:21:53.000,337,11104416,-795,0,1670066512,13006.966117869997,210.55250784000236,54463.7527452 2022-12-03,11:21:54.000,337,11104460,-795,0,1670066513,13006.804446429996,210.72168696000153,54463.9623588 2022-12-03,11:21:55.000,337,11104539,-795,0,1670066514,13006.784237499996,210.81332565000048,54464.1370368 2022-12-03,11:21:56.000,337,11104433,-795,0,1670066515,13006.865073219997,210.80627652000112,54464.220882240006 2022-12-03,11:21:57.000,337,11104486,-795,0,1670066516,13007.127789309998,210.7921782600024,54464.29774056 2022-12-03,11:21:58.000,337,11104467,-795,0,1670066517,13007.44439587999,210.81332565000048,54464.654083680005 2022-12-03,11:21:59.000,337,11104459,-795,0,1670066518,13007.740793519995,210.70758870000282,54464.69600640001 2022-12-03,11:22:00.000,337,11104456,-795,0,1670066519,13007.87551972,210.58775348999916,54464.82876168 2022-12-03,11:22:01.000,337,11104529,-795,0,1670066520,13008.057400090001,210.55955697000172,54464.891645760006 2022-12-03,11:22:02.000,337,11104455,-795,0,1670066521,13008.124763189997,210.5172621899983,54464.95452984 2022-12-03,11:22:03.000,337,11104494,-795,0,1670066522,13008.286434629998,210.53136045000429,54465.07331088 2022-12-03,11:22:04.000,337,11104435,-795,0,1670066523,13008.468314999998,210.6300482700026,54465.26895024001 2022-12-03,11:22:05.000,337,11104455,-795,0,1670066524,13008.495260239994,210.63709740000195,54465.38773128001 2022-12-03,11:22:06.000,337,11104488,-795,0,1670066525,13008.454842379993,210.66529391999939,54465.45760248 2022-12-03,11:22:07.000,337,11104446,-795,0,1670066526,13008.501996549989,210.67234304999874,54465.41567976001 2022-12-03,11:22:08.000,337,11104411,-795,0,1670066527,13008.535678099994,210.70053957000346,54465.45061536 2022-12-03,11:22:09.000,337,11104466,-795,0,1670066528,13008.609777509999,210.7287360900009,54465.48555096001 2022-12-03,11:22:10.000,337,11104486,-795,0,1670066529,13008.72429477999,210.7428343499996,54465.59734488 2022-12-03,11:22:11.000,337,11104451,-795,0,1670066530,13008.879229909995,210.70053957000346,54465.779010000006 2022-12-03,11:22:12.000,337,11104481,-795,0,1670066531,13008.95332932,210.6441465300013,54465.76503576 2022-12-03,11:22:13.000,337,11104472,-795,0,1670066532,13009.067846589991,210.6089008800045,54465.84888120001 2022-12-03,11:22:14.000,337,11104547,-795,0,1670066533,13009.05437397,210.59480261999852,54466.01657208001 2022-12-03,11:22:15.000,337,11104511,-795,0,1670066534,13009.108264449991,210.55250784000236,54466.0235592 2022-12-03,11:22:16.000,337,11104476,-795,0,1670066535,13009.108264449991,210.60185174999788,54466.03054632 2022-12-03,11:22:17.000,337,11104492,-795,0,1670066536,13009.222781719996,210.5807043599998,54466.10740464001 2022-12-03,11:22:18.000,337,11104453,-795,0,1670066537,13009.216045410001,210.58775348999916,54465.96766224001 2022-12-03,11:22:19.000,337,11104504,-795,0,1670066538,13009.168891239991,210.5807043599998,54465.946700880006 2022-12-03,11:22:20.000,337,11104470,-795,0,1670066539,13009.222781719996,210.53136045000429,54466.163301600005 2022-12-03,11:22:21.000,337,11104474,-795,0,1670066540,13009.256463270001,210.5172621899983,54466.20522432001 2022-12-03,11:22:22.000,337,11104487,-795,0,1670066541,13009.303617439997,210.51021305999893,54466.19125008 2022-12-03,11:22:23.000,337,11104458,-795,0,1670066542,13009.357507920002,210.53136045000429,54466.24015992 2022-12-03,11:22:24.000,337,11104476,-795,0,1670066543,13009.350771609992,210.6089008800045,54466.163301600005 2022-12-03,11:22:25.000,337,11104474,-795,0,1670066544,13009.350771609992,210.72168696000153,54466.114391760006 2022-12-03,11:22:26.000,337,11104452,-795,0,1670066545,13009.310353749992,210.86266956000327,54466.05150768 2022-12-03,11:22:27.000,337,11104481,-795,0,1670066546,13009.283408509997,211.0882417200046,54466.128366 2022-12-03,11:22:28.000,337,11104457,-795,0,1670066547,13009.263199579997,211.26446997000312,54466.24714704 2022-12-03,11:22:29.000,337,11104482,-795,0,1670066548,13009.155418620001,211.40545257000485,54466.30304400001 2022-12-03,11:22:30.000,337,11104535,-795,0,1670066549,13009.000483489996,211.5323369100006,54466.29605688 2022-12-03,11:22:31.000,337,11104420,-795,0,1670066550,13008.8724936,211.60987734000082,54466.2681084 2022-12-03,11:22:32.000,337,11104480,-795,0,1670066551,13008.77144895,211.66627038000297,54466.128366 2022-12-03,11:22:33.000,337,11104473,-795,0,1670066552,13008.70408584999,211.8072529800047,54466.14234024 2022-12-03,11:22:34.000,337,11104482,-795,0,1670066553,13008.670404299999,211.88479340999766,54466.27509552001 2022-12-03,11:22:35.000,337,11104479,-795,0,1670066554,13008.69061323,212.01872688000003,54466.31003112 2022-12-03,11:22:36.000,337,11104440,-795,0,1670066555,13008.677140609994,212.1244638299977,54466.2681084 2022-12-03,11:22:37.000,337,11104455,-795,0,1670066556,13008.677140609994,212.2724955599988,54466.27509552001 2022-12-03,11:22:38.000,337,11104473,-795,0,1670066557,13008.64345905999,212.35708511999837,54466.428812160004 2022-12-03,11:22:39.000,337,11104426,-795,0,1670066558,13008.636722749994,212.42757641999924,54466.34496672 2022-12-03,11:22:40.000,337,11104438,-795,0,1670066559,13008.629986439999,212.42052728999988,54466.31003112 2022-12-03,11:22:41.000,337,11104482,-795,0,1670066560,13008.616513819994,212.4628220700033,54466.32400536001 2022-12-03,11:22:42.000,337,11104508,-795,0,1670066561,13008.609777509999,212.46987120000267,54466.20522432001 2022-12-03,11:22:43.000,337,11104469,-795,0,1670066562,13008.75124002,212.4839694600014,54466.18426296001 2022-12-03,11:22:44.000,337,11104492,-795,0,1670066563,13008.798394189995,212.56150989000162,54466.24015992 2022-12-03,11:22:45.000,337,11104447,-795,0,1670066564,13008.75124002,212.57560815000033,54466.07246904 2022-12-03,11:22:46.000,337,11104449,-795,0,1670066565,13009.000483489996,212.53331337000418,54466.30304400001 2022-12-03,11:22:47.000,337,11104450,-795,0,1670066566,13009.03416504,212.54036250000354,54466.10041752 2022-12-03,11:22:48.000,337,11104443,-795,0,1670066567,13009.09479183,212.56855902000098,54466.19125008 2022-12-03,11:22:49.000,337,11104469,-795,0,1670066568,13009.249726959992,212.63905032000184,54466.19125008 2022-12-03,11:22:50.000,337,11104490,-795,0,1670066569,13009.337298990002,212.7447872699995,54466.163301600005 2022-12-03,11:22:51.000,337,11104458,-795,0,1670066570,13009.350771609992,212.85052422000444,54466.15631448001 2022-12-03,11:22:52.000,337,11104462,-795,0,1670066571,13009.323826369997,212.9421629100034,54466.10740464001 2022-12-03,11:22:53.000,337,11104496,-795,0,1670066572,13009.391189469992,213.1042929000032,54466.10740464001 2022-12-03,11:22:54.000,337,11104457,-795,0,1670066573,13009.458552570002,213.27347202000237,54466.31701824 2022-12-03,11:22:55.000,337,11104446,-795,0,1670066574,13009.391189469992,213.47084765999898,54466.2681084 2022-12-03,11:22:56.000,337,11104473,-795,0,1670066575,13009.276672200001,213.5342898300005,54466.233172800006 2022-12-03,11:22:57.000,337,11104494,-795,0,1670066576,13009.148682309991,213.58363374000328,54466.07246904 2022-12-03,11:22:58.000,337,11104471,-795,0,1670066577,13009.088055519991,213.6470759100048,54466.03753344001 2022-12-03,11:22:59.000,337,11104461,-795,0,1670066578,13009.141945999996,213.6470759100048,54466.093430400004 2022-12-03,11:23:00.000,337,11104442,-795,0,1670066579,13009.128473379991,213.61887939000007,54466.17727584 2022-12-03,11:23:01.000,337,11104477,-795,0,1670066580,13009.11500076,213.58363374000328,54466.10740464001 2022-12-03,11:23:02.000,337,11104467,-795,0,1670066581,13009.135209690001,213.56953548000456,54465.97464936 2022-12-03,11:23:03.000,337,11104425,-795,0,1670066582,13009.088055519991,213.59068287000264,54465.8139456 2022-12-03,11:23:04.000,337,11104439,-795,0,1670066583,13009.135209690001,213.62592851999943,54465.876829680004 2022-12-03,11:23:05.000,337,11104480,-795,0,1670066584,13009.09479183,213.68232156000158,54465.6742032 2022-12-03,11:23:06.000,337,11104468,-795,0,1670066585,13009.0745829,213.77396025000053,54465.72311304001 2022-12-03,11:23:07.000,337,11104489,-795,0,1670066586,13009.04763765999,213.89379546000418,54465.660228960005 2022-12-03,11:23:08.000,337,11104431,-795,0,1670066587,13009.05437397,213.93609024000034,54465.48555096001 2022-12-03,11:23:09.000,337,11104428,-795,0,1670066588,13009.141945999996,214.02772892999928,54465.492538080005 2022-12-03,11:23:10.000,337,11104481,-795,0,1670066589,13009.209309099992,214.0911711000008,54465.48555096001 2022-12-03,11:23:11.000,337,11104419,-795,0,1670066590,13009.364244229997,214.23215370000253,54465.48555096001 2022-12-03,11:23:12.000,337,11104402,-795,0,1670066591,13009.303617439997,214.23215370000253,54465.29689872001 2022-12-03,11:23:13.000,337,11104439,-795,0,1670066592,13009.391189469992,214.28854674000468,54465.33882144 2022-12-03,11:23:14.000,337,11104472,-795,0,1670066593,13009.418134710002,214.30969413000275,54465.34580856001 2022-12-03,11:23:15.000,337,11104463,-795,0,1670066594,13009.418134710002,214.37313630000426,54465.31087296 2022-12-03,11:23:16.000,337,11104477,-795,0,1670066595,13009.397925780002,214.44362759999785,54465.227027520006 2022-12-03,11:23:17.000,337,11104436,-795,0,1670066596,13009.418134710002,214.45772586000385,54465.14318208 2022-12-03,11:23:18.000,337,11104468,-795,0,1670066597,13009.424871019997,214.50706976999936,54465.21305328 2022-12-03,11:23:19.000,337,11104448,-795,0,1670066598,13009.330562679992,214.5634628100015,54465.14318208 2022-12-03,11:23:20.000,337,11104428,-795,0,1670066599,13009.175627550001,214.5987084599983,54464.9754912 2022-12-03,11:23:21.000,337,11104473,-795,0,1670066600,13009.061110279996,214.63395411000238,54464.88465864001 2022-12-03,11:23:22.000,337,11104457,-795,0,1670066601,13008.94659300999,214.62690498000302,54464.62613520001 2022-12-03,11:23:23.000,337,11104493,-795,0,1670066602,13008.86575728999,214.63395411000238,54464.59818672001 2022-12-03,11:23:24.000,337,11104488,-795,0,1670066603,13008.77144895,214.6480523700011,54464.437482960006 2022-12-03,11:23:25.000,337,11104451,-795,0,1670066604,13008.859020979995,214.66919975999917,54464.56325112 2022-12-03,11:23:26.000,337,11104457,-795,0,1670066605,13008.919647769995,214.7114945400026,54464.486392800005 2022-12-03,11:23:27.000,337,11104439,-795,0,1670066606,13008.97353825,214.78903497000283,54464.33267616 2022-12-03,11:23:28.000,337,11104447,-795,0,1670066607,13008.919647769995,214.8595262700037,54464.06017848 2022-12-03,11:23:29.000,337,11104451,-795,0,1670066608,13009.040901349996,214.98641060999944,54464.02524288001 2022-12-03,11:23:30.000,337,11104480,-795,0,1670066609,13009.081319209996,214.97231235000072,54463.9972944 2022-12-03,11:23:31.000,337,11104477,-795,0,1670066610,13009.11500076,215.00050886999816,54463.95537168001 2022-12-03,11:23:32.000,337,11104469,-795,0,1670066611,13009.195836480001,215.0569019100003,54463.815629280005 2022-12-03,11:23:33.000,337,11104419,-795,0,1670066612,13009.202572789996,215.11329495000246,54463.815629280005 2022-12-03,11:23:34.000,337,11104437,-795,0,1670066613,13009.189100169991,215.12739321000117,54463.815629280005 2022-12-03,11:23:35.000,337,11104452,-795,0,1670066614,13009.09479183,215.19083538000268,54463.73877096001 2022-12-03,11:23:36.000,337,11104454,-795,0,1670066615,13009.02742872999,215.26132668000355,54463.55710584 2022-12-03,11:23:37.000,337,11104499,-795,0,1670066616,13008.97353825,215.3036214599997,54463.39640208 2022-12-03,11:23:38.000,337,11104462,-795,0,1670066617,13008.99374718,215.36001450000185,54463.312556640005 2022-12-03,11:23:39.000,337,11104478,-795,0,1670066618,13009.061110279996,215.37411276000057,54463.312556640005 2022-12-03,11:23:40.000,337,11104432,-795,0,1670066619,13009.128473379991,215.43050580000272,54463.31954376 2022-12-03,11:23:41.000,337,11104480,-795,0,1670066620,13009.11500076,215.4516531900008,54463.17980136 2022-12-03,11:23:42.000,337,11104492,-795,0,1670066621,13009.03416504,215.47984970999823,54462.89332944 2022-12-03,11:23:43.000,337,11104445,-795,0,1670066622,13009.061110279996,215.50804623000295,54463.04005896001 2022-12-03,11:23:44.000,337,11104482,-795,0,1670066623,13008.90617514999,215.5009971000036,54462.9142908 2022-12-03,11:23:45.000,337,11104480,-795,0,1670066624,13008.879229909995,215.56443926999782,54462.86538096 2022-12-03,11:23:46.000,337,11104453,-795,0,1670066625,13008.76471263999,215.60673405000125,54462.38326968 2022-12-03,11:23:47.000,337,11104466,-795,0,1670066626,13008.90617514999,215.65607796000404,54462.6697416 2022-12-03,11:23:48.000,337,11104456,-795,0,1670066627,13008.899438839995,215.70542186999955,54462.523012080004 2022-12-03,11:23:49.000,337,11104432,-795,0,1670066628,13008.99374718,215.75476578000234,54462.43916664 2022-12-03,11:23:50.000,337,11104477,-795,0,1670066629,13009.101528139996,215.8111588200045,54462.43217952 2022-12-03,11:23:51.000,337,11104430,-795,0,1670066630,13009.189100169991,215.86755185999937,54462.32737272001 2022-12-03,11:23:52.000,337,11104484,-795,0,1670066631,13009.202572789996,215.86755185999937,54462.11775912 2022-12-03,11:23:53.000,337,11104420,-795,0,1670066632,13009.249726959992,215.9450922899996,54462.06884928 2022-12-03,11:23:54.000,337,11104519,-795,0,1670066633,13009.209309099992,215.99443620000238,54462.05487504 2022-12-03,11:23:55.000,337,11104446,-795,0,1670066634,13009.168891239991,216.05082924000453,54461.94308112001 2022-12-03,11:23:56.000,337,11104464,-795,0,1670066635,13009.108264449991,216.0719766300026,54461.85923568 2022-12-03,11:23:57.000,337,11104483,-795,0,1670066636,13009.135209690001,216.02263271999982,54461.76840312 2022-12-03,11:23:58.000,337,11104521,-795,0,1670066637,13009.175627550001,215.95214141999895,54461.803338720005 2022-12-03,11:23:59.000,337,11104478,-795,0,1670066638,13009.182363859996,215.99443620000238,54461.71949328 2022-12-03,11:24:00.000,337,11104454,-795,0,1670066639,13009.189100169991,216.05082924000453,54461.54481528 2022-12-03,11:24:01.000,337,11104490,-795,0,1670066640,13009.128473379991,216.13541880000412,54461.39109864001 2022-12-03,11:24:02.000,337,11104513,-795,0,1670066641,13009.04763765999,216.23410662000242,54461.11161384 2022-12-03,11:24:03.000,337,11104480,-795,0,1670066642,13009.155418620001,216.27640139999858,54461.251356240005 2022-12-03,11:24:04.000,337,11104449,-795,0,1670066643,13009.290144819992,216.26230313999986,54461.17449792001 2022-12-03,11:24:05.000,337,11104463,-795,0,1670066644,13009.364244229997,216.2552540100005,54461.251356240005 2022-12-03,11:24:06.000,337,11104467,-795,0,1670066645,13009.424871019997,216.19886096999835,54461.16052368 2022-12-03,11:24:07.000,337,11104410,-795,0,1670066646,13009.552860909993,216.17771358000027,54461.02776840001 2022-12-03,11:24:08.000,337,11104452,-795,0,1670066647,13009.579806149988,216.1565661900022,54460.86007752001 2022-12-03,11:24:09.000,337,11104410,-795,0,1670066648,13009.539388290003,216.14246793000348,54460.797193440005 2022-12-03,11:24:10.000,337,11104459,-795,0,1670066649,13009.424871019997,216.0578783700039,54460.67142528001 2022-12-03,11:24:11.000,337,11104475,-795,0,1670066650,13009.195836480001,215.9732888100043,54460.33604352001 2022-12-03,11:24:12.000,337,11104482,-795,0,1670066651,13009.202572789996,215.88165011999808,54460.48277304001 2022-12-03,11:24:13.000,337,11104474,-795,0,1670066652,13009.195836480001,215.80410968999786,54460.510721520004 2022-12-03,11:24:14.000,337,11104489,-795,0,1670066653,13009.121737069996,215.70542186999955,54460.11944280001 2022-12-03,11:24:15.000,337,11104436,-795,0,1670066654,13009.276672200001,215.6137831800006,54460.23123672 2022-12-03,11:24:16.000,337,11104442,-795,0,1670066655,13009.377716850002,215.47984970999823,54460.13341704 2022-12-03,11:24:17.000,337,11104503,-795,0,1670066656,13009.478761500002,215.402309279998,54460.06354584 2022-12-03,11:24:18.000,337,11104503,-795,0,1670066657,13009.546124599998,215.27542494000227,54459.90284208001 2022-12-03,11:24:19.000,337,11104458,-795,0,1670066658,13009.566333529998,215.17673712000396,54459.77707392 2022-12-03,11:24:20.000,337,11104463,-795,0,1670066659,13009.687587109998,215.09919669000374,54459.88188072001 2022-12-03,11:24:21.000,337,11104479,-795,0,1670066660,13009.707796039998,215.0569019100003,54459.75611256 2022-12-03,11:24:22.000,337,11104472,-795,0,1670066661,13009.674114489993,215.12739321000117,54459.63733152001 2022-12-03,11:24:23.000,337,11104427,-795,0,1670066662,13009.788631759999,215.11329495000246,54459.60938304 2022-12-03,11:24:24.000,337,11104467,-795,0,1670066663,13009.775159139994,215.14854059999925,54459.43470504 2022-12-03,11:24:25.000,337,11104458,-795,0,1670066664,13009.84252223999,215.12739321000117,54459.39976944001 2022-12-03,11:24:26.000,337,11104473,-795,0,1670066665,13009.775159139994,215.07100016999902,54459.09233616001 2022-12-03,11:24:27.000,337,11104487,-795,0,1670066666,13009.734741279994,214.9934597399988,54458.98752936 2022-12-03,11:24:28.000,337,11104472,-795,0,1670066667,13009.754950209994,214.93706670000392,54459.0364392 2022-12-03,11:24:29.000,337,11104482,-795,0,1670066668,13009.633696629993,214.86657540000306,54458.98752936 2022-12-03,11:24:30.000,337,11104433,-795,0,1670066669,13009.539388290003,214.71854367000196,54458.87573544001 2022-12-03,11:24:31.000,337,11104443,-795,0,1670066670,13009.445079949997,214.5987084599983,54458.70105744 2022-12-03,11:24:32.000,337,11104496,-795,0,1670066671,13009.330562679992,214.38723456000298,54458.46349536001 2022-12-03,11:24:33.000,337,11104385,-795,0,1670066672,13009.236254340001,214.29559587000404,54458.4075984 2022-12-03,11:24:34.000,337,11104460,-795,0,1670066673,13009.121737069996,214.21100631000445,54458.31676584 2022-12-03,11:24:35.000,337,11104472,-715,0,1670066674,13009.0745829,214.2180554400038,54458.184010560006 2022-12-03,11:24:36.000,337,11104465,-795,0,1670066675,13008.92638407999,214.16166240000166,54458.00234544 2022-12-03,11:24:37.000,337,11104519,-795,0,1670066676,13008.93312039,214.04887632000464,54457.86260304 2022-12-03,11:24:38.000,337,11104441,-795,0,1670066677,13008.99374718,214.02067979999993,54457.90452576 2022-12-03,11:24:39.000,337,11104406,-795,0,1670066678,13009.108264449991,213.9431393699997,54457.8136932 2022-12-03,11:24:40.000,337,11104468,-795,0,1670066679,13009.182363859996,213.95018849999906,54457.57613112 2022-12-03,11:24:41.000,337,11104494,-795,0,1670066680,13009.222781719996,214.02772892999928,54457.611066720005 2022-12-03,11:24:42.000,337,11104453,-795,0,1670066681,13009.135209690001,214.041827189998,54457.35254328 2022-12-03,11:24:43.000,337,11104489,-795,0,1670066682,13009.09479183,214.01363067000057,54457.26869784001 2022-12-03,11:24:44.000,337,11104465,-795,0,1670066683,13009.081319209996,213.91494285000226,54457.4294016 2022-12-03,11:24:45.000,337,11104462,-795,0,1670066684,13009.02742872999,213.8444515500014,54457.394466000005 2022-12-03,11:24:46.000,337,11104435,-795,0,1670066685,13008.95332932,213.76691112000117,54457.28965920001 2022-12-03,11:24:47.000,337,11104454,-795,0,1670066686,13008.818603119995,213.73871460000373,54456.891393360005 2022-12-03,11:24:48.000,337,11104449,-795,0,1670066687,13008.91291146,213.76691112000117,54456.940303200005 2022-12-03,11:24:49.000,337,11104509,-795,0,1670066688,13008.93312039,213.89379546000418,54456.83549640001 2022-12-03,11:24:50.000,337,11104491,-795,0,1670066689,13008.92638407999,213.82330416000332,54456.71671536001 2022-12-03,11:24:51.000,337,11104494,-795,0,1670066690,13008.86575728999,213.6470759100048,54456.59793432001 2022-12-03,11:24:52.000,337,11104459,-795,0,1670066691,13008.697349539994,213.39330722999875,54456.346398 2022-12-03,11:24:53.000,337,11104482,-795,0,1670066692,13008.71082216,213.13248942000064,54456.36735936 2022-12-03,11:24:54.000,337,11104462,-795,0,1670066693,13008.71082216,212.8928190000006,54456.38133360001 2022-12-03,11:24:55.000,337,11104404,-795,0,1670066694,13008.757976329995,212.75183639999887,54456.269539680005 2022-12-03,11:24:56.000,337,11104471,-795,0,1670066695,13008.84554835999,212.60380466999777,54456.25556544 2022-12-03,11:24:57.000,337,11104472,-795,0,1670066696,13008.84554835999,212.49101859000075,54456.05992608 2022-12-03,11:24:58.000,337,11104494,-795,0,1670066697,13008.859020979995,212.32888860000094,54455.97608064001 2022-12-03,11:24:59.000,337,11104444,-795,0,1670066698,13008.85228467,212.10331643999962,54456.11582304001 2022-12-03,11:25:00.000,337,11104495,-795,0,1670066699,13008.81186681,211.82840037000278,54456.101848800005 2022-12-03,11:25:01.000,337,11104473,-795,0,1670066700,13008.656931679994,211.52528778000124,54456.01101624 2022-12-03,11:25:02.000,337,11104428,-795,0,1670066701,13008.596304889994,211.17283128000417,54455.92018368 2022-12-03,11:25:03.000,337,11104440,-795,0,1670066702,13008.576095959994,210.8908660800007,54455.90620944001 2022-12-03,11:25:04.000,337,11104470,-795,0,1670066703,13008.555887029994,210.6441465300013,54455.85031248 2022-12-03,11:25:05.000,337,11104475,-795,0,1670066704,13008.582832269989,210.4467708900047,54455.836338240006 2022-12-03,11:25:06.000,337,11104527,-795,0,1670066705,13008.60304119999,210.31283742000232,54455.500956480006 2022-12-03,11:25:07.000,337,11104450,-795,0,1670066706,13008.73103109,210.11546177999844,54455.63371176 2022-12-03,11:25:08.000,337,11104491,-795,0,1670066707,13008.8724936,210.0238230899995,54455.72454432 2022-12-03,11:25:09.000,337,11104436,-795,0,1670066708,13008.88596621999,209.90398788000311,54455.7524928 2022-12-03,11:25:10.000,337,11104459,-795,0,1670066709,13008.8724936,209.76300528000138,54455.74550568 2022-12-03,11:25:11.000,337,11104393,-795,0,1670066710,13008.84554835999,209.58677703000285,54455.77345416 2022-12-03,11:25:12.000,337,11104465,-795,0,1670066711,13008.778185259995,209.42464704000304,54455.63371176 2022-12-03,11:25:13.000,337,11104419,-795,0,1670066712,13008.81186681,209.3330083500041,54455.668647360006 2022-12-03,11:25:14.000,337,11104479,-795,0,1670066713,13008.81186681,209.2484187900045,54455.70358296 2022-12-03,11:25:15.000,337,11104494,-795,0,1670066714,13008.737767399994,209.19907488000172,54455.69659584 2022-12-03,11:25:16.000,337,11104431,-795,0,1670066715,13008.670404299999,209.04399402000126,54455.62672464 2022-12-03,11:25:17.000,337,11104478,-795,0,1670066716,13008.596304889994,208.88186403000145,54455.66166024001 2022-12-03,11:25:18.000,337,11104440,-795,0,1670066717,13008.549150719999,208.68448839000484,54455.79441552 2022-12-03,11:25:19.000,337,11104428,-795,0,1670066718,13008.64345905999,208.55760405000183,54455.80140264 2022-12-03,11:25:20.000,337,11104458,-795,0,1670066719,13008.697349539994,208.47301449000224,54455.787428400006 2022-12-03,11:25:21.000,337,11104461,-795,0,1670066720,13008.78492156999,208.4166214500001,54455.80140264 2022-12-03,11:25:22.000,337,11104437,-795,0,1670066721,13008.8724936,208.37432667000394,54455.766467040004 2022-12-03,11:25:23.000,337,11104460,-795,0,1670066722,13008.92638407999,208.36022840999794,54455.766467040004 2022-12-03,11:25:24.000,337,11104477,-795,0,1670066723,13009.088055519991,208.32498276000115,54456.01101624 2022-12-03,11:25:25.000,337,11104473,-795,0,1670066724,13009.377716850002,208.3320318900005,54456.19268136001 2022-12-03,11:25:26.000,337,11104431,-795,0,1670066725,13009.606751389998,208.3813758000033,54456.37434648 2022-12-03,11:25:27.000,337,11104442,-795,0,1670066726,13009.802104379989,208.4800636200016,54456.47915328001 2022-12-03,11:25:28.000,337,11104420,-795,0,1670066727,13009.815576999994,208.49416188000032,54456.47216616 2022-12-03,11:25:29.000,337,11104455,-795,0,1670066728,13009.761686519989,208.52235839999776,54456.58396008 2022-12-03,11:25:30.000,337,11104433,-795,0,1670066729,13009.761686519989,208.45891623000352,54456.821522160004 2022-12-03,11:25:31.000,337,11104441,-795,0,1670066730,13009.667378179998,208.3813758000033,54456.9752388 2022-12-03,11:25:32.000,337,11104469,-795,0,1670066731,13009.546124599998,208.33908101999987,54456.95427744001 2022-12-03,11:25:33.000,337,11104470,-755,0,1670066732,13009.451816259992,208.28973711000435,54457.12895544001 2022-12-03,11:25:34.000,337,11104451,-795,0,1670066733,13009.377716850002,208.268589719999,54457.19183952 2022-12-03,11:25:35.000,337,11104407,-795,0,1670066734,13009.276672200001,208.268589719999,54457.43638872001 2022-12-03,11:25:36.000,337,11104465,-795,0,1670066735,13009.168891239991,208.25449146000028,54457.52722128 2022-12-03,11:25:37.000,337,11104467,-795,0,1670066736,13009.040901349996,208.20514755000477,54457.66696368 2022-12-03,11:25:38.000,337,11104463,-795,0,1670066737,13008.95332932,208.11350885999855,54457.77177048001 2022-12-03,11:25:39.000,337,11104478,-795,0,1670066738,13008.879229909995,208.0853123400011,54457.75080912001 2022-12-03,11:25:40.000,337,11104455,-795,0,1670066739,13009.061110279996,208.04301755999768,54458.016319680006 2022-12-03,11:25:41.000,337,11104493,-795,0,1670066740,13009.135209690001,208.00072278000152,54458.065229520005 2022-12-03,11:25:42.000,337,11104434,-795,0,1670066741,13009.229518029992,208.00072278000152,54458.17702344001 2022-12-03,11:25:43.000,337,11104410,-795,0,1670066742,13009.418134710002,208.00072278000152,54458.330740080004 2022-12-03,11:25:44.000,337,11104477,-795,0,1670066743,13009.519179360002,207.9584279999981,54458.42855976 2022-12-03,11:25:45.000,337,11104445,-795,0,1670066744,13009.613487699993,207.94432973999938,54458.5822764 2022-12-03,11:25:46.000,337,11104453,-795,0,1670066745,13009.687587109998,207.89498583000386,54458.55432792 2022-12-03,11:25:47.000,337,11104473,-795,0,1670066746,13009.721268659989,207.93728061000002,54458.7220188 2022-12-03,11:25:48.000,337,11104466,-795,0,1670066747,13009.734741279994,207.8738384399985,54458.76394152 2022-12-03,11:25:49.000,337,11104483,-795,0,1670066748,13009.775159139994,207.9584279999981,54459.00849072 2022-12-03,11:25:50.000,337,11104456,-795,0,1670066749,13009.781895449989,208.00777191000088,54459.15522024 2022-12-03,11:25:51.000,337,11104425,-795,0,1670066750,13009.721268659989,207.9866245200028,54459.239065680005 2022-12-03,11:25:52.000,337,11104436,-795,0,1670066751,13009.613487699993,208.06416495000303,54459.27400128 2022-12-03,11:25:53.000,337,11104444,-795,0,1670066752,13009.525915669998,208.12760712000454,54459.25303992 2022-12-03,11:25:54.000,337,11104420,-795,0,1670066753,13009.505706739998,208.1346562500039,54459.357846720006 2022-12-03,11:25:55.000,337,11104492,-795,0,1670066754,13009.498970430002,208.14875451000262,54459.525537600006 2022-12-03,11:25:56.000,337,11104456,-795,0,1670066755,13009.552860909993,208.21219668000413,54459.860919360006 2022-12-03,11:25:57.000,337,11104441,-795,0,1670066756,13009.492234119993,208.26154058999964,54459.97970040001 2022-12-03,11:25:58.000,337,11104468,-795,0,1670066757,13009.404662089997,208.31088450000243,54460.04258448 2022-12-03,11:25:59.000,337,11104412,-795,0,1670066758,13009.323826369997,208.34613014999923,54460.07053296001 2022-12-03,11:26:00.000,337,11104501,-795,0,1670066759,13009.357507920002,208.36727754000458,54460.25219808 2022-12-03,11:26:01.000,337,11104468,-795,0,1670066760,13009.465288879997,208.40252319000138,54460.37097912 2022-12-03,11:26:02.000,337,11104504,-795,0,1670066761,13009.586542459998,208.4800636200016,54460.42687608 2022-12-03,11:26:03.000,337,11104434,-795,0,1670066762,13009.802104379989,208.55055492000247,54460.51770864 2022-12-03,11:26:04.000,337,11104449,-795,0,1670066763,13009.94356688999,208.64924274000077,54460.54565712 2022-12-03,11:26:05.000,337,11104469,-795,0,1670066764,13010.10523832999,208.7902253400025,54460.88802600001 2022-12-03,11:26:06.000,337,11104432,-795,0,1670066765,13010.25343715,208.7902253400025,54461.04174264 2022-12-03,11:26:07.000,337,11104391,-795,0,1670066766,13010.327536559991,208.80432360000123,54461.13956232 2022-12-03,11:26:08.000,337,11104447,-795,0,1670066767,13010.428581209992,208.83956924999802,54461.07667824001 2022-12-03,11:26:09.000,337,11104402,-795,0,1670066768,13010.556571100002,208.90301141999953,54461.251356240005 2022-12-03,11:26:10.000,337,11104473,-795,0,1670066769,13010.724978849998,208.9382570700036,54461.42603424 2022-12-03,11:26:11.000,337,11104480,-795,0,1670066770,13010.724978849998,209.00874837000447,54461.57276376 2022-12-03,11:26:12.000,337,11104412,-795,0,1670066771,13010.698033610002,209.05104315000062,54461.57975088001 2022-12-03,11:26:13.000,337,11104468,-795,0,1670066772,13010.617197890002,209.09333793000405,54461.76840312 2022-12-03,11:26:14.000,337,11104465,-795,0,1670066773,13010.657615750002,209.1567800999983,54461.95006824 2022-12-03,11:26:15.000,337,11104409,-795,0,1670066774,13010.637406820002,209.2202222699998,54462.0059652 2022-12-03,11:26:16.000,337,11104480,-795,0,1670066775,13010.583516339997,209.22727139999915,54462.08282352001 2022-12-03,11:26:17.000,337,11104433,-795,0,1670066776,13010.644143129997,209.29776270000002,54462.22955304001 2022-12-03,11:26:18.000,337,11104462,-795,0,1670066777,13010.698033610002,209.41054878000432,54462.22256592 2022-12-03,11:26:19.000,337,11104421,-795,0,1670066778,13010.630670509992,209.44579443000111,54462.208591680006 2022-12-03,11:26:20.000,337,11104509,-795,0,1670066779,13010.724978849998,209.5303839900007,54462.43217952 2022-12-03,11:26:21.000,337,11104464,-795,0,1670066780,13010.650879439992,209.629071809999,54462.460128 2022-12-03,11:26:22.000,337,11104426,-795,0,1670066781,13010.637406820002,209.65021920000436,54462.50205072 2022-12-03,11:26:23.000,337,11104461,-795,0,1670066782,13010.664352059997,209.68546485000115,54462.66275448001 2022-12-03,11:26:24.000,337,11104489,-795,0,1670066783,13010.724978849998,209.7136613699986,54462.62781888 2022-12-03,11:26:25.000,337,11104478,-795,0,1670066784,13010.799078259988,209.75595615000202,54462.73262568001 2022-12-03,11:26:26.000,337,11104477,-795,0,1670066785,13010.879913979988,209.77005441000074,54462.73262568001 2022-12-03,11:26:27.000,337,11104479,-795,0,1670066786,13010.859705049988,209.79120179999882,54462.71865144 2022-12-03,11:26:28.000,337,11104494,-795,0,1670066787,13010.846232429998,209.8053000600048,54462.739612800004 2022-12-03,11:26:29.000,337,11104479,-795,0,1670066788,13010.778869330003,209.81234919000417,54462.907303680004 2022-12-03,11:26:30.000,337,11104452,-795,0,1670066789,13010.630670509992,209.83349658000225,54462.96320064 2022-12-03,11:26:31.000,337,11104428,-795,0,1670066790,13010.482471689997,209.85464397000032,54462.95621352 2022-12-03,11:26:32.000,337,11104475,-795,0,1670066791,13010.22649190999,209.84759484000097,54462.74659992 2022-12-03,11:26:33.000,337,11104410,-795,0,1670066792,13009.977248439995,209.8053000600048,54462.760574160005 2022-12-03,11:26:34.000,337,11104445,-795,0,1670066793,13009.829049619999,209.78415266999946,54462.81647112 2022-12-03,11:26:35.000,337,11104409,-795,0,1670066794,13009.721268659989,209.73480876000394,54462.72563856 2022-12-03,11:26:36.000,337,11104471,-795,0,1670066795,13009.620224009988,209.78415266999946,54462.61384464001 2022-12-03,11:26:37.000,337,11104512,-795,0,1670066796,13009.573069839993,209.8264474500029,54462.62083176 2022-12-03,11:26:38.000,337,11104462,-795,0,1670066797,13009.613487699993,209.86874222999904,54462.70467720001 2022-12-03,11:26:39.000,337,11104443,-795,0,1670066798,13009.606751389998,209.97447918000398,54462.70467720001 2022-12-03,11:26:40.000,337,11104473,-795,0,1670066799,13009.653905559993,210.09431439000036,54462.55794768 2022-12-03,11:26:41.000,337,11104453,-795,0,1670066800,13009.728004969998,210.26349350999953,54462.46711512001 2022-12-03,11:26:42.000,337,11104453,-795,0,1670066801,13009.9503032,210.45382002000406,54462.44615376001 2022-12-03,11:26:43.000,337,11104513,-795,0,1670066802,13010.13218357,210.6089008800045,54462.376282560006 2022-12-03,11:26:44.000,337,11104443,-795,0,1670066803,13010.354481800001,210.79922739000176,54462.51602496001 2022-12-03,11:26:45.000,337,11104449,-795,0,1670066804,13010.536362170002,211.00365215999773,54462.57890904 2022-12-03,11:26:46.000,337,11104478,-795,0,1670066805,13010.644143129997,211.14463475999946,54462.53698632001 2022-12-03,11:26:47.000,337,11104454,-795,0,1670066806,13010.644143129997,211.27856823000184,54462.425192400005 2022-12-03,11:26:48.000,337,11104449,-795,0,1670066807,13010.745187779998,211.34201040000335,54462.49506360001 2022-12-03,11:26:49.000,337,11104414,-795,0,1670066808,13010.610461579992,211.42659996000293,54462.26448864 2022-12-03,11:26:50.000,337,11104473,-795,0,1670066809,13010.691297299993,211.4125017000042,54462.32737272001 2022-12-03,11:26:51.000,337,11104480,-795,0,1670066810,13010.623934199997,211.4336490900023,54462.49506360001 2022-12-03,11:26:52.000,337,11104478,-795,0,1670066811,13010.509416929992,211.4336490900023,54462.33435984 2022-12-03,11:26:53.000,337,11104489,-795,0,1670066812,13010.280382389996,211.31381387999863,54462.29942424001 2022-12-03,11:26:54.000,337,11104449,-795,0,1670066813,13010.1523925,211.22922431999905,54462.43217952 2022-12-03,11:26:55.000,337,11104412,-795,0,1670066814,13009.84252223999,211.13053650000074,54462.22955304001 2022-12-03,11:26:56.000,337,11104495,-795,0,1670066815,13009.721268659989,211.01070129000436,54462.17365608 2022-12-03,11:26:57.000,337,11104454,-795,0,1670066816,13009.606751389998,210.91201346999878,54462.0059652 2022-12-03,11:26:58.000,337,11104452,-795,0,1670066817,13009.525915669998,210.82037477999984,54461.88718416 2022-12-03,11:26:59.000,337,11104441,-795,0,1670066818,13009.485497809997,210.71463783000218,54461.95006824 2022-12-03,11:27:00.000,337,11104500,-795,0,1670066819,13009.418134710002,210.68644131000474,54461.9011584 2022-12-03,11:27:01.000,337,11104479,-795,0,1670066820,13009.290144819992,210.65119566000067,54461.89417128001 2022-12-03,11:27:02.000,337,11104478,-795,0,1670066821,13009.108264449991,210.58775348999916,54461.852248560004 2022-12-03,11:27:03.000,337,11104432,-795,0,1670066822,13009.040901349996,210.4820165400015,54461.72648040001 2022-12-03,11:27:04.000,337,11104444,-795,0,1670066823,13008.95332932,210.51021305999893,54461.72648040001 2022-12-03,11:27:05.000,337,11104507,-795,0,1670066824,13008.86575728999,210.41857437,54461.586738000005 2022-12-03,11:27:06.000,337,11104477,-795,0,1670066825,13008.81186681,210.46791828000278,54461.60769936001 2022-12-03,11:27:07.000,337,11104482,-795,0,1670066826,13008.70408584999,210.4467708900047,54461.60071224 2022-12-03,11:27:08.000,337,11104453,-795,0,1670066827,13008.542414409989,210.46086915000342,54461.41206000001 2022-12-03,11:27:09.000,337,11104438,-795,0,1670066828,13008.434633449993,210.42562349999935,54461.34218880001 2022-12-03,11:27:10.000,337,11104464,-795,0,1670066829,13008.347061419998,210.36218132999784,54461.300266080005 2022-12-03,11:27:11.000,337,11104412,-795,0,1670066830,13008.266225699997,210.36218132999784,54461.23039488 2022-12-03,11:27:12.000,337,11104475,-795,0,1670066831,13008.118026880002,210.3339848100004,54461.013794160004 2022-12-03,11:27:13.000,337,11104490,-795,0,1670066832,13008.104554259997,210.2987391600036,54460.99981992 2022-12-03,11:27:14.000,337,11104490,-795,0,1670066833,13008.138235810002,210.36218132999784,54461.013794160004 2022-12-03,11:27:15.000,337,11104509,-795,0,1670066834,13008.212335219992,210.32693568000104,54460.95091008 2022-12-03,11:27:16.000,337,11104467,-795,0,1670066835,13008.353797729993,210.40447611000127,54460.8530904 2022-12-03,11:27:17.000,337,11104431,-795,0,1670066836,13008.454842379993,210.3833287200032,54460.94392296 2022-12-03,11:27:18.000,337,11104481,-795,0,1670066837,13008.522205479989,210.37627959000383,54460.90898736001 2022-12-03,11:27:19.000,337,11104455,-795,0,1670066838,13008.522205479989,210.39037785000255,54460.90898736001 2022-12-03,11:27:20.000,337,11104467,-795,0,1670066839,13008.454842379993,210.43972175999806,54460.83212904 2022-12-03,11:27:21.000,337,11104427,-795,0,1670066840,13008.374006659993,210.34808306999912,54460.699373760006 2022-12-03,11:27:22.000,337,11104476,-795,0,1670066841,13008.252753079993,210.34808306999912,54460.643476799996 2022-12-03,11:27:23.000,337,11104472,-795,0,1670066842,13008.158444740002,210.24939525000082,54460.53867 2022-12-03,11:27:24.000,337,11104448,-795,0,1670066843,13008.165181049997,210.17890394999995,54460.699373760006 2022-12-03,11:27:25.000,337,11104443,-795,0,1670066844,13008.138235810002,210.10841264999908,54460.678412400004 2022-12-03,11:27:26.000,337,11104514,-795,0,1670066845,13008.084345329997,210.01677396000014,54460.48976016 2022-12-03,11:27:27.000,337,11104445,-795,0,1670066846,13008.050663779992,210.01677396000014,54460.3989276 2022-12-03,11:27:28.000,337,11104454,-795,0,1670066847,13008.023718539996,210.04497048000485,54460.412901840005 2022-12-03,11:27:29.000,337,11104467,-795,0,1670066848,13008.023718539996,210.01677396000014,54460.42687608 2022-12-03,11:27:30.000,337,11104467,-795,0,1670066849,13008.077609020002,210.05906874000357,54460.294120800005 2022-12-03,11:27:31.000,337,11104466,-795,0,1670066850,13008.070872709992,209.97447918000398,54460.27315944 2022-12-03,11:27:32.000,337,11104456,-795,0,1670066851,13008.064136399997,209.91808614000183,54460.28014656 2022-12-03,11:27:33.000,337,11104481,-795,0,1670066852,13008.030454849992,209.86874222999904,54460.28014656 2022-12-03,11:27:34.000,337,11104466,-795,0,1670066853,13007.942882819996,209.79825092999818,54460.30110792 2022-12-03,11:27:35.000,337,11104471,-795,0,1670066854,13007.929410199991,209.68546485000115,54460.28014656 2022-12-03,11:27:36.000,337,11104439,-795,0,1670066855,13007.922673889996,209.6925139800005,54460.30809504001 2022-12-03,11:27:37.000,337,11104476,-795,0,1670066856,13007.868783409991,209.77005441000074,54460.28014656 2022-12-03,11:27:38.000,337,11104492,-795,0,1670066857,13007.781211379996,209.93218440000055,54460.294120800005 2022-12-03,11:27:39.000,337,11104445,-795,0,1670066858,13007.619539939995,210.0238230899995,54460.245210960005 2022-12-03,11:27:40.000,337,11104516,-795,0,1670066859,13007.518495289994,210.09431439000036,54460.363992000006 2022-12-03,11:27:41.000,337,11104441,-795,0,1670066860,13007.316405989994,210.10136351999972,54460.35001776 2022-12-03,11:27:42.000,337,11104506,-795,0,1670066861,13007.134525619993,210.087265260001,54460.343030640004 2022-12-03,11:27:43.000,337,11104394,-795,0,1670066862,13006.993063109992,210.01677396000014,54460.39194048 2022-12-03,11:27:44.000,337,11104465,-795,0,1670066863,13006.817919050001,209.91808614000183,54460.28713368001 2022-12-03,11:27:45.000,337,11104460,-795,0,1670066864,13006.764028569996,209.78415266999946,54460.33604352001 2022-12-03,11:27:46.000,337,11104488,-795,0,1670066865,13006.662983919996,209.7136613699986,54460.16835264001 2022-12-03,11:27:47.000,337,11104477,-795,0,1670066866,13006.65624761,209.5938261600022,54460.13341704 2022-12-03,11:27:48.000,337,11104439,-795,0,1670066867,13006.689929159991,209.4669418199992,54460.2591852 2022-12-03,11:27:49.000,337,11104450,-795,0,1670066868,13006.777501190001,209.35415574000217,54460.245210960005 2022-12-03,11:27:50.000,337,11104496,-795,0,1670066869,13006.69666547,209.29071357000066,54460.1543784 2022-12-03,11:27:51.000,337,11104476,-795,0,1670066870,13006.730347019991,209.17792749000364,54460.09149432 2022-12-03,11:27:52.000,337,11104446,-795,0,1670066871,13006.69666547,209.0862888000047,54460.0845072 2022-12-03,11:27:53.000,337,11104469,-795,0,1670066872,13006.57541189,208.99465010999847,54459.92380344 2022-12-03,11:27:54.000,337,11104461,-795,0,1670066873,13006.561939269995,208.90301141999953,54459.97271328001 2022-12-03,11:27:55.000,337,11104507,-795,0,1670066874,13006.60909343999,208.88186403000145,54460.06354584 2022-12-03,11:27:56.000,337,11104478,-795,0,1670066875,13006.57541189,208.85366751000402,54460.18232688 2022-12-03,11:27:57.000,337,11104466,-795,0,1670066876,13006.541730339995,208.85366751000402,54460.23822384001 2022-12-03,11:27:58.000,337,11104468,-795,0,1670066877,13006.44742199999,208.7902253400025,54460.2242496 2022-12-03,11:27:59.000,337,11104453,-795,0,1670066878,13006.36658627999,208.7620288199978,54460.10546856 2022-12-03,11:28:00.000,337,11104426,-795,0,1670066879,13006.319432109995,208.726783170001,54460.20328824 2022-12-03,11:28:01.000,337,11104496,-795,0,1670066880,13006.319432109995,208.74088142999972,54460.20328824 2022-12-03,11:28:02.000,337,11104495,-795,0,1670066881,13006.177969599994,208.78317621000315,54460.20328824 2022-12-03,11:28:03.000,337,11104472,-795,0,1670066882,13005.989352919998,208.89596229000017,54460.06354584 2022-12-03,11:28:04.000,337,11104493,-795,0,1670066883,13005.820945170002,209.00874837000447,54460.245210960005 2022-12-03,11:28:05.000,337,11104483,-795,0,1670066884,13005.740109450002,209.1215344500015,54460.28713368001 2022-12-03,11:28:06.000,337,11104451,-795,0,1670066885,13005.625592179997,209.2484187900045,54460.37097912 2022-12-03,11:28:07.000,337,11104473,-795,0,1670066886,13005.463920739996,209.31186095999874,54460.18232688 2022-12-03,11:28:08.000,337,11104480,-795,0,1670066887,13005.39655764,209.42464704000304,54460.343030640004 2022-12-03,11:28:09.000,337,11104454,-795,0,1670066888,13005.29551299,209.41759791000368,54460.25219808 2022-12-03,11:28:10.000,337,11104476,-795,0,1670066889,13005.28877667999,209.45989268999983,54460.41988896 2022-12-03,11:28:11.000,337,11104516,-795,0,1670066890,13005.13384155,209.36120487000153,54460.510721520004 2022-12-03,11:28:12.000,337,11104443,-795,0,1670066891,13004.931752249999,209.34005748000345,54460.44783744 2022-12-03,11:28:13.000,337,11104468,-795,0,1670066892,13004.830707599998,209.2484187900045,54460.55264424001 2022-12-03,11:28:14.000,337,11104499,-795,0,1670066893,13004.736399259993,209.25546792000387,54460.57360560001 2022-12-03,11:28:15.000,337,11104448,-795,0,1670066894,13004.716190329993,209.22727139999915,54460.56661848 2022-12-03,11:28:16.000,337,11104472,-795,0,1670066895,13004.615145679993,209.24136965999787,54460.59456696 2022-12-03,11:28:17.000,337,11104495,-795,0,1670066896,13004.527573649997,209.19907488000172,54460.461811680005 2022-12-03,11:28:18.000,337,11104415,-795,0,1670066897,13004.466946859997,209.2343205299985,54460.49674728 2022-12-03,11:28:19.000,337,11104490,-795,0,1670066898,13004.460210550002,209.31186095999874,54460.52469576001 2022-12-03,11:28:20.000,337,11104506,-795,0,1670066899,13004.554518889992,209.42464704000304,54460.74129648001 2022-12-03,11:28:21.000,337,11104514,-795,0,1670066900,13004.648827229998,209.55858050999814,54460.76924496001 2022-12-03,11:28:22.000,337,11104478,-795,0,1670066901,13004.675772469993,209.69956310999987,54460.77623208 2022-12-03,11:28:23.000,337,11104471,-795,0,1670066902,13004.722926639988,209.81234919000417,54460.95789720001 2022-12-03,11:28:24.000,337,11104456,-795,0,1670066903,13004.695981399993,209.86874222999904,54461.02078128 2022-12-03,11:28:25.000,337,11104482,-795,0,1670066904,13004.588200439997,209.86169309999968,54461.06969112 2022-12-03,11:28:26.000,337,11104529,-795,0,1670066905,13004.473683169992,209.79120179999882,54461.06969112 2022-12-03,11:28:27.000,337,11104487,-795,0,1670066906,13004.392847449992,209.6925139800005,54461.07667824001 2022-12-03,11:28:28.000,337,11104480,-795,0,1670066907,13004.332220659991,209.55858050999814,54461.32122744001 2022-12-03,11:28:29.000,337,11104551,-795,0,1670066908,13004.19749446,209.44579443000111,54461.419047120005 2022-12-03,11:28:30.000,337,11104484,-795,0,1670066909,13004.06950456999,209.43874530000176,54461.45398272 2022-12-03,11:28:31.000,337,11104439,-795,0,1670066910,13003.99540516,209.54448224999942,54461.53084104001 2022-12-03,11:28:32.000,337,11104453,-795,0,1670066911,13003.89436051,209.65726833000372,54461.49590544 2022-12-03,11:28:33.000,337,11104487,-795,0,1670066912,13003.76637061999,209.63612093999836,54461.33520168 2022-12-03,11:28:34.000,337,11104471,-795,0,1670066913,13003.678798589994,209.63612093999836,54461.43302136 2022-12-03,11:28:35.000,337,11104505,-795,0,1670066914,13003.678798589994,209.60792442000093,54461.64263496 2022-12-03,11:28:36.000,337,11104478,-795,0,1670066915,13003.638380729994,209.52333486000134,54461.79635160001 2022-12-03,11:28:37.000,337,11104422,-795,0,1670066916,13003.577753939993,209.39645051999833,54461.754428880005 2022-12-03,11:28:38.000,337,11104481,-795,0,1670066917,13003.510390839998,209.34005748000345,54461.817312959996 2022-12-03,11:28:39.000,337,11104454,-795,0,1670066918,13003.544072389988,209.26251705000323,54462.0059652 2022-12-03,11:28:40.000,337,11104446,-795,0,1670066919,13003.416082499993,209.16382922999765,54461.82430008001 2022-12-03,11:28:41.000,337,11104489,-795,0,1670066920,13003.395873569993,209.07923966999806,54461.99199096001 2022-12-03,11:28:42.000,337,11104493,-795,0,1670066921,13003.288092609997,209.02989576000255,54461.936094 2022-12-03,11:28:43.000,337,11104473,-795,0,1670066922,13003.294828919992,208.91710967999825,54461.99897808 2022-12-03,11:28:44.000,337,11104443,-795,0,1670066923,13003.301565230002,208.83252011999866,54462.17365608 2022-12-03,11:28:45.000,337,11104472,-795,0,1670066924,13003.402609880002,208.7620288199978,54462.17365608 2022-12-03,11:28:46.000,337,11104452,-795,0,1670066925,13003.490181909998,208.6915375200042,54462.24352728 2022-12-03,11:28:47.000,337,11104447,-795,0,1670066926,13003.564281319988,208.67039012999885,54462.25051440001 2022-12-03,11:28:48.000,337,11104464,-795,0,1670066927,13003.483445600003,208.726783170001,54462.13173336001 2022-12-03,11:28:49.000,337,11104440,-795,0,1670066928,13003.483445600003,208.85366751000402,54462.20160456001 2022-12-03,11:28:50.000,337,11104499,-795,0,1670066929,13003.402609880002,208.98055184999976,54462.33435984 2022-12-03,11:28:51.000,337,11104465,-795,0,1670066930,13003.180311650001,209.05104315000062,54462.29942424001 2022-12-03,11:28:52.000,337,11104445,-795,0,1670066931,13003.099475930001,209.0721905399987,54462.22256592 2022-12-03,11:28:53.000,337,11104477,-795,0,1670066932,13003.187047959997,209.1003870600034,54462.36230832 2022-12-03,11:28:54.000,337,11104459,-795,0,1670066933,13003.281356300002,209.19202575000236,54462.523012080004 2022-12-03,11:28:55.000,337,11104488,-795,0,1670066934,13003.382400950002,209.26956618000258,54462.523012080004 2022-12-03,11:28:56.000,337,11104477,-795,0,1670066935,13003.463236670003,209.26251705000323,54462.523012080004 2022-12-03,11:28:57.000,337,11104518,-795,0,1670066936,13003.651853349998,209.36120487000153,54462.41820528001 2022-12-03,11:28:58.000,337,11104481,-795,0,1670066937,13003.880887889994,209.5303839900007,54462.55794768 2022-12-03,11:28:59.000,337,11104468,-795,0,1670066938,13004.08971349999,209.68546485000115,54462.6697416 2022-12-03,11:29:00.000,337,11104473,-795,0,1670066939,13004.21770339,209.8264474500029,54462.79550976 2022-12-03,11:29:01.000,337,11104461,-795,0,1670066940,13004.305275419996,209.93218440000055,54462.83743248 2022-12-03,11:29:02.000,337,11104432,-795,0,1670066941,13004.325484349996,210.00267570000142,54462.83743248 2022-12-03,11:29:03.000,337,11104451,-795,0,1670066942,13004.446737929997,210.08021613000165,54462.95621352 2022-12-03,11:29:04.000,337,11104497,-795,0,1670066943,13004.453474239992,210.20710047000466,54462.90031656001 2022-12-03,11:29:05.000,337,11104523,-795,0,1670066944,13004.594936749992,210.35513219999848,54463.00512336 2022-12-03,11:29:06.000,337,11104474,-795,0,1670066945,13004.675772469993,210.50316392999957,54462.907303680004 2022-12-03,11:29:07.000,337,11104456,-795,0,1670066946,13004.891334389999,210.62299914000323,54462.9142908 2022-12-03,11:29:08.000,337,11104431,-795,0,1670066947,13005.17425941,210.82037477999984,54463.13089152 2022-12-03,11:29:09.000,337,11104485,-795,0,1670066948,13005.36961239999,211.01775042000372,54463.23569832001 2022-12-03,11:29:10.000,337,11104483,-795,0,1670066949,13005.4369755,211.17988041000353,54463.30556952001 2022-12-03,11:29:11.000,337,11104476,-795,0,1670066950,13005.470657049991,211.26446997000312,54463.34050512 2022-12-03,11:29:12.000,337,11104451,-795,0,1670066951,13005.403293949996,211.27856823000184,54463.242685440004 2022-12-03,11:29:13.000,337,11104429,-795,0,1670066952,13005.41676657,211.3490595300027,54463.28460816001 2022-12-03,11:29:14.000,337,11104525,-795,0,1670066953,13005.443711809996,211.3843051799995,54463.41736344 2022-12-03,11:29:15.000,337,11104467,-795,0,1670066954,13005.524547529996,211.4336490900023,54463.45928616 2022-12-03,11:29:16.000,337,11104462,-795,0,1670066955,13005.484129669996,211.49004213000444,54463.35447936001 2022-12-03,11:29:17.000,337,11104450,-795,0,1670066956,13005.591910629992,211.62397559999954,54463.38941496 2022-12-03,11:29:18.000,337,11104443,-795,0,1670066957,13005.692955279992,211.75790907000192,54463.58505432 2022-12-03,11:29:19.000,337,11104425,-795,0,1670066958,13005.699691590002,211.84954776000086,54463.59204144001 2022-12-03,11:29:20.000,337,11104469,-795,0,1670066959,13005.618855870001,211.98348123000324,54463.599028560006 2022-12-03,11:29:21.000,337,11104530,-795,0,1670066960,13005.632328489992,212.06807079000282,54463.66191264 2022-12-03,11:29:22.000,337,11104438,-795,0,1670066961,13005.544756459996,212.1526603500024,54463.550118720006 2022-12-03,11:29:23.000,337,11104445,-795,0,1670066962,13005.571701699992,212.1385620900037,54463.60601568 2022-12-03,11:29:24.000,337,11104486,-795,0,1670066963,13005.760318380002,212.16675861000112,54463.8226164 2022-12-03,11:29:25.000,337,11104464,-795,0,1670066964,13005.915253509993,212.23020078000263,54463.89947472 2022-12-03,11:29:26.000,337,11104496,-795,0,1670066965,13006.076924949994,212.31479034000222,54463.94838456 2022-12-03,11:29:27.000,337,11104441,-795,0,1670066966,13006.231860079999,212.3993799000018,54463.90646184001 2022-12-03,11:29:28.000,337,11104431,-795,0,1670066967,13006.28575055999,212.37823251000373,54463.864539120004 2022-12-03,11:29:29.000,337,11104449,-795,0,1670066968,13006.44742199999,212.4628220700033,54464.032230000004 2022-12-03,11:29:30.000,337,11104493,-795,0,1670066969,13006.481103549995,212.51921510999819,54464.17197240001 2022-12-03,11:29:31.000,337,11104472,-795,0,1670066970,13006.45415831,212.55446076000226,54464.17895952 2022-12-03,11:29:32.000,337,11104460,-795,0,1670066971,13006.29248687,212.51216597999883,54464.17895952 2022-12-03,11:29:33.000,337,11104475,-795,0,1670066972,13006.22512376999,212.52626424000482,54464.248830720004 2022-12-03,11:29:34.000,337,11104515,-795,0,1670066973,13006.164496979989,212.47692033000203,54464.40254736 2022-12-03,11:29:35.000,337,11104407,-795,0,1670066974,13006.144288049989,212.56150989000162,54464.416521600004 2022-12-03,11:29:36.000,337,11104456,-795,0,1670066975,13006.20491483999,212.71659075000207,54464.416521600004 2022-12-03,11:29:37.000,337,11104451,-795,0,1670066976,13006.28575055999,212.89986812999996,54464.49337992 2022-12-03,11:29:38.000,337,11104435,-795,0,1670066977,13006.25206901,213.1888824600028,54464.37459888 2022-12-03,11:29:39.000,337,11104466,-795,0,1670066978,13006.144288049989,213.4003563599981,54464.416521600004 2022-12-03,11:29:40.000,337,11104473,-795,0,1670066979,13006.18470590999,213.52724070000113,54464.702993520004 2022-12-03,11:29:41.000,337,11104475,-795,0,1670066980,13006.016298159993,213.5483880899992,54464.723954880006 2022-12-03,11:29:42.000,337,11104495,-795,0,1670066981,13005.847890409997,213.55543721999857,54464.74491624001 2022-12-03,11:29:43.000,337,11104452,-795,0,1670066982,13005.591910629992,213.56248634999793,54464.80780032 2022-12-03,11:29:44.000,337,11104434,-795,0,1670066983,13005.302249299995,213.59068287000264,54464.75889048 2022-12-03,11:29:45.000,337,11104477,-795,0,1670066984,13005.079951069994,213.6470759100048,54464.8008132 2022-12-03,11:29:46.000,337,11104407,-795,0,1670066985,13004.776817119993,213.57658461000392,54464.70998064 2022-12-03,11:29:47.000,337,11104499,-795,0,1670066986,13004.514101029992,213.64002677999815,54464.751903360004 2022-12-03,11:29:48.000,337,11104484,-795,0,1670066987,13004.298539110001,213.61887939000007,54464.74491624001 2022-12-03,11:29:49.000,337,11104484,-795,0,1670066988,13004.143603979996,213.54133895999985,54464.919594240004 2022-12-03,11:29:50.000,337,11104453,-795,0,1670066989,13004.022350399995,213.57658461000392,54464.85671016 2022-12-03,11:29:51.000,337,11104469,-795,0,1670066990,13003.981932539995,213.59068287000264,54464.82876168 2022-12-03,11:29:52.000,337,11104511,-795,0,1670066991,13003.90783312999,213.54133895999985,54464.5213284 2022-12-03,11:29:53.000,337,11104417,-795,0,1670066992,13003.901096819995,213.6611741700035,54464.40953448001 2022-12-03,11:29:54.000,337,11104485,-795,0,1670066993,13004.00887777999,213.7951076399986,54464.6610708 2022-12-03,11:29:55.000,337,11104498,-795,0,1670066994,13004.002141469995,213.8796971999982,54464.584212480004 2022-12-03,11:29:56.000,337,11104443,-795,0,1670066995,13003.96845991999,213.9713358900044,54464.42350872 2022-12-03,11:29:57.000,337,11104489,-795,0,1670066996,13003.9549873,214.07707284000207,54464.4514572 2022-12-03,11:29:58.000,337,11104455,-795,0,1670066997,13003.860678959994,214.18280978999974,54464.556264000006 2022-12-03,11:29:59.000,337,11104444,-795,0,1670066998,13003.793315859999,214.33084152000083,54464.46543144 2022-12-03,11:30:00.000,337,11104480,-795,0,1670066999,13003.74616168999,214.40838195000106,54464.437482960006 2022-12-03,11:30:01.000,337,11104478,-795,0,1670067000,13003.725952759989,214.4013328200017,54464.39556024 2022-12-03,11:30:02.000,337,11104441,-795,0,1670067001,13003.719216449994,214.47887325000193,54464.269792080006 2022-12-03,11:30:03.000,337,11104431,-795,0,1670067002,13003.732689069999,214.47887325000193,54464.30472768 2022-12-03,11:30:04.000,337,11104474,-795,0,1670067003,13003.84720633999,214.47887325000193,54464.3466504 2022-12-03,11:30:05.000,337,11104503,-795,0,1670067004,13003.89436051,214.57756107000023,54464.388573120006 2022-12-03,11:30:06.000,337,11104485,-795,0,1670067005,13003.860678959994,214.66919975999917,54464.367611760004 2022-12-03,11:30:07.000,337,11104456,-795,0,1670067006,13003.820261099994,214.75378931999876,54464.26280496001 2022-12-03,11:30:08.000,337,11104487,-795,0,1670067007,13003.800052169994,214.88067366000178,54464.102101200006 2022-12-03,11:30:09.000,337,11104445,-795,0,1670067008,13003.92804205999,215.0075580000048,54464.22786936 2022-12-03,11:30:10.000,337,11104432,-795,0,1670067009,13004.07624088,215.11329495000246,54464.2767792 2022-12-03,11:30:11.000,337,11104434,-795,0,1670067010,13004.332220659991,215.2542775500042,54464.30472768 2022-12-03,11:30:12.000,337,11104424,-795,0,1670067011,13004.487155789997,215.3529653700025,54464.21389512001 2022-12-03,11:30:13.000,337,11104512,-795,0,1670067012,13004.682508780003,215.49394797000423,54464.26280496001 2022-12-03,11:30:14.000,337,11104495,-795,0,1670067013,13004.736399259993,215.62083230999997,54464.38158600001 2022-12-03,11:30:15.000,337,11104403,-795,0,1670067014,13004.662299850002,215.6983727400002,54464.36062464001 2022-12-03,11:30:16.000,337,11104453,-795,0,1670067015,13004.541046270002,215.74066752000363,54464.367611760004 2022-12-03,11:30:17.000,337,11104480,-795,0,1670067016,13004.379374830001,215.70542186999955,54464.17895952 2022-12-03,11:30:18.000,337,11104439,-795,0,1670067017,13004.379374830001,215.71952012999827,54464.269792080006 2022-12-03,11:30:19.000,337,11104437,-795,0,1670067018,13004.473683169992,215.80410968999786,54464.318701920005 2022-12-03,11:30:20.000,337,11104482,-795,0,1670067019,13004.534309959992,215.90279751000344,54464.33966328001 2022-12-03,11:30:21.000,337,11104473,-795,0,1670067020,13004.588200439997,216.0085344600011,54464.29075344001 2022-12-03,11:30:22.000,337,11104469,-795,0,1670067021,13004.716190329993,216.17771358000027,54464.26280496001 2022-12-03,11:30:23.000,337,11104429,-795,0,1670067022,13004.837443909993,216.32574531000137,54464.4514572 2022-12-03,11:30:24.000,337,11104508,-795,0,1670067023,13004.844180219989,216.4667279100031,54464.4514572 2022-12-03,11:30:25.000,337,11104511,-795,0,1670067024,13004.904807009989,216.45262965000438,54464.486392800005 2022-12-03,11:30:26.000,337,11104521,-795,0,1670067025,13004.972170109999,216.49492443000054,54464.3466504 2022-12-03,11:30:27.000,337,11104493,-795,0,1670067026,13005.13384155,216.5301700800046,54464.38158600001 2022-12-03,11:30:28.000,337,11104495,-795,0,1670067027,13005.34940346999,216.54426834000333,54464.367611760004 2022-12-03,11:30:29.000,337,11104444,-795,0,1670067028,13005.598646940001,216.650005290001,54464.584212480004 2022-12-03,11:30:30.000,337,11104464,-795,0,1670067029,13005.760318380002,216.79803702000208,54464.5911996 2022-12-03,11:30:31.000,337,11104441,-795,0,1670067030,13005.841154100002,216.93901962000382,54464.54927688001 2022-12-03,11:30:32.000,337,11104429,-795,0,1670067031,13005.827681479997,217.0236091800034,54464.40953448001 2022-12-03,11:30:33.000,337,11104451,-795,0,1670067032,13005.881571960002,217.05180570000084,54464.49337992 2022-12-03,11:30:34.000,337,11104479,-795,0,1670067033,13005.935462439993,217.06590395999956,54464.556264000006 2022-12-03,11:30:35.000,337,11104514,-795,0,1670067034,13005.841154100002,217.07295308999892,54464.51434128 2022-12-03,11:30:36.000,337,11104465,-795,0,1670067035,13005.672746349992,217.10114961000363,54464.23485648 2022-12-03,11:30:37.000,337,11104493,-795,0,1670067036,13005.719900520002,217.0870513500049,54464.37459888 2022-12-03,11:30:38.000,337,11104430,-795,0,1670067037,13005.713164209992,217.03770744000212,54464.44447008 2022-12-03,11:30:39.000,337,11104459,-795,0,1670067038,13005.713164209992,217.09410048000427,54464.46543144 2022-12-03,11:30:40.000,337,11104478,-795,0,1670067039,13005.807472549997,217.13639526000043,54464.40953448001 2022-12-03,11:30:41.000,337,11104435,-795,0,1670067040,13005.948935059998,217.1716409100045,54464.388573120006 2022-12-03,11:30:42.000,337,11104425,-795,0,1670067041,13006.117342809994,217.27737786000216,54464.30472768 2022-12-03,11:30:43.000,337,11104477,-795,0,1670067042,13006.3126958,217.52409741000156,54464.30472768 2022-12-03,11:30:44.000,337,11104454,-795,0,1670067043,13006.44742199999,217.68622740000137,54464.49337992 2022-12-03,11:30:45.000,337,11104476,-795,0,1670067044,13006.43394938,217.89770130000397,54464.51434128 2022-12-03,11:30:46.000,337,11104488,-795,0,1670067045,13006.380058899995,218.06688042000314,54464.535302640004 2022-12-03,11:30:47.000,337,11104435,-795,0,1670067046,13006.37332259,218.18671562999953,54464.54927688001 2022-12-03,11:30:48.000,337,11104441,-795,0,1670067047,13006.37332259,218.22901041000296,54464.42350872 2022-12-03,11:30:49.000,337,11104419,-795,0,1670067048,13006.460894619995,218.20081388999824,54464.388573120006 2022-12-03,11:30:50.000,337,11104466,-795,0,1670067049,13006.57541189,218.20786302000488,54464.50735416001 2022-12-03,11:30:51.000,337,11104431,-795,0,1670067050,13006.683192849996,218.21491215000424,54464.46543144 2022-12-03,11:30:52.000,337,11104465,-795,0,1670067051,13006.824655359997,218.24310867000167,54464.39556024 2022-12-03,11:30:53.000,337,11104439,-795,0,1670067052,13007.013272039992,218.28540344999783,54464.45844432001 2022-12-03,11:30:54.000,337,11104475,-795,0,1670067053,13007.168207169998,218.33474736000062,54464.37459888 2022-12-03,11:30:55.000,337,11104448,-795,0,1670067054,13007.457868499994,218.39114040000277,54464.535302640004 2022-12-03,11:30:56.000,337,11104450,-795,0,1670067055,13007.56564945999,218.51097560999915,54464.535302640004 2022-12-03,11:30:57.000,337,11104475,-795,0,1670067056,13007.558913149995,218.6026142999981,54464.37459888 2022-12-03,11:30:58.000,337,11104465,-795,0,1670067057,13007.56564945999,218.63785995000217,54464.37459888 2022-12-03,11:30:59.000,337,11104501,-795,0,1670067058,13007.639748869995,218.69425299000432,54464.49337992 2022-12-03,11:31:00.000,337,11104464,-795,0,1670067059,13007.63301256,218.74359689999983,54464.535302640004 2022-12-03,11:31:01.000,337,11104466,-795,0,1670067060,13007.61280363,218.6660564699996,54464.40254736 2022-12-03,11:31:02.000,337,11104423,-795,0,1670067061,13007.54544052999,218.78589168000326,54464.36062464001 2022-12-03,11:31:03.000,337,11104464,-795,0,1670067062,13007.55217684,218.82818645999942,54464.44447008 2022-12-03,11:31:04.000,337,11104423,-795,0,1670067063,13007.451132189999,218.82818645999942,54464.40254736 2022-12-03,11:31:05.000,337,11104508,-795,0,1670067064,13007.44439587999,218.91982514999836,54464.46543144 2022-12-03,11:31:06.000,337,11104483,-795,0,1670067065,13007.370296469999,218.99031644999923,54464.38158600001 2022-12-03,11:31:07.000,337,11104487,-795,0,1670067066,13007.309669679998,219.05375862000074,54464.19293376001 2022-12-03,11:31:08.000,337,11104462,-795,0,1670067067,13007.269251819998,219.06785687999945,54464.30472768 2022-12-03,11:31:09.000,337,11104432,-795,0,1670067068,13007.262515509989,219.0749060099988,54464.3466504 2022-12-03,11:31:10.000,337,11104514,-795,0,1670067069,13007.275988129993,219.14539730999968,54464.26280496001 2022-12-03,11:31:11.000,337,11104450,-795,0,1670067070,13007.208625029998,219.27933078000206,54464.14402392001 2022-12-03,11:31:12.000,337,11104500,-795,0,1670067071,13007.114316689993,219.4696572899993,54464.0671656 2022-12-03,11:31:13.000,337,11104489,-795,0,1670067072,13006.979590490002,219.65293467000447,54464.01825576 2022-12-03,11:31:14.000,337,11104445,-795,0,1670067073,13006.730347019991,219.74457336000341,54463.9972944 2022-12-03,11:31:15.000,337,11104507,-795,0,1670067074,13006.58888450999,219.83621205000236,54464.01126864 2022-12-03,11:31:16.000,337,11104418,-795,0,1670067075,13006.339641039995,219.8644085699998,54463.95537168001 2022-12-03,11:31:17.000,337,11104417,-795,0,1670067076,13006.137551739994,219.89965422000387,54463.73877096001 2022-12-03,11:31:18.000,337,11104457,-795,0,1670067077,13006.070188639998,219.94899812999938,54463.64095128001 2022-12-03,11:31:19.000,337,11104454,-795,0,1670067078,13006.056716019993,220.06883334000304,54463.682874 2022-12-03,11:31:20.000,337,11104477,-795,0,1670067079,13006.070188639998,220.1252263799979,54463.578067200004 2022-12-03,11:31:21.000,337,11104468,-795,0,1670067080,13006.103870189989,220.16752116000134,54463.53614448 2022-12-03,11:31:22.000,337,11104469,-795,0,1670067081,13006.016298159993,220.20981594000477,54463.34749224 2022-12-03,11:31:23.000,337,11104507,-795,0,1670067082,13006.110606499999,220.2591598500003,54463.3684536 2022-12-03,11:31:24.000,337,11104456,-795,0,1670067083,13006.151024359999,220.32965115000115,54463.35447936001 2022-12-03,11:31:25.000,337,11104477,-795,0,1670067084,13006.18470590999,220.3578476699986,54463.361466480004 2022-12-03,11:31:26.000,337,11104480,-795,0,1670067085,13006.164496979989,220.36489679999795,54463.28460816001 2022-12-03,11:31:27.000,337,11104455,-795,0,1670067086,13006.157760669994,220.34374940999987,54463.08896880001 2022-12-03,11:31:28.000,337,11104463,-795,0,1670067087,13006.231860079999,220.35079853999923,54463.20076272 2022-12-03,11:31:29.000,337,11104454,-795,0,1670067088,13006.339641039995,220.31555289000244,54463.15884 2022-12-03,11:31:30.000,337,11104416,-795,0,1670067089,13006.32616841999,220.30145463000372,54463.10294304 2022-12-03,11:31:31.000,337,11104474,-795,0,1670067090,13006.37332259,220.28030723999836,54462.99114912 2022-12-03,11:31:32.000,337,11104462,-795,0,1670067091,13006.28575055999,220.26620897999965,54462.89332944 2022-12-03,11:31:33.000,337,11104462,-795,0,1670067092,13006.124079119989,220.2591598500003,54462.81647112 2022-12-03,11:31:34.000,337,11104435,-795,0,1670067093,13006.049979709998,220.273258109999,54462.739612800004 2022-12-03,11:31:35.000,337,11104437,-795,0,1670067094,13006.103870189989,220.31555289000244,54462.71865144 2022-12-03,11:31:36.000,337,11104464,-795,0,1670067095,13006.177969599994,220.41424071000074,54462.55096056 2022-12-03,11:31:37.000,337,11104476,-795,0,1670067096,13006.34637734999,220.44243722999818,54462.523012080004 2022-12-03,11:31:38.000,337,11104455,-795,0,1670067097,13006.48783985999,220.4706337500029,54462.33435984 2022-12-03,11:31:39.000,337,11104483,-795,0,1670067098,13006.67645654,220.56227244000183,54462.29942424001 2022-12-03,11:31:40.000,337,11104490,-795,0,1670067099,13006.925700009997,220.57637070000055,54462.36230832 2022-12-03,11:31:41.000,337,11104437,-795,0,1670067100,13007.174943479993,220.59751808999863,54462.27147576 2022-12-03,11:31:42.000,337,11104426,-795,0,1670067101,13007.329878609999,220.62571461000334,54462.15968184001 2022-12-03,11:31:43.000,337,11104471,-795,0,1670067102,13007.451132189999,220.67505851999886,54462.16666896 2022-12-03,11:31:44.000,337,11104487,-795,0,1670067103,13007.457868499994,220.65391113000078,54462.09679776 2022-12-03,11:31:45.000,337,11104460,-795,0,1670067104,13007.47134112,220.5834198299999,54461.99199096001 2022-12-03,11:31:46.000,337,11104464,-795,0,1670067105,13007.383769089989,220.54817418000312,54461.82430008001 2022-12-03,11:31:47.000,337,11104460,-795,0,1670067106,13007.370296469999,220.52702678999776,54461.684557680004 2022-12-03,11:31:48.000,337,11104442,-795,0,1670067107,13007.356823849994,220.49178114000097,54461.76840312 2022-12-03,11:31:49.000,337,11104419,-795,0,1670067108,13007.309669679998,220.37899506000394,54461.705519040006 2022-12-03,11:31:50.000,337,11104461,-795,0,1670067109,13007.195152409993,220.36489679999795,54461.6216736 2022-12-03,11:31:51.000,337,11104454,-795,0,1670067110,13007.134525619993,220.41424071000074,54461.4469956 2022-12-03,11:31:52.000,337,11104490,-795,0,1670067111,13007.013272039992,220.42833896999946,54461.27930472 2022-12-03,11:31:53.000,337,11104479,-795,0,1670067112,13007.094107759993,220.45653549000417,54461.17449792001 2022-12-03,11:31:54.000,337,11104446,-795,0,1670067113,13007.215361339993,220.49883027000033,54461.11161384 2022-12-03,11:31:55.000,337,11104453,-795,0,1670067114,13007.249042889998,220.54817418000312,54460.83911616001 2022-12-03,11:31:56.000,337,11104466,-795,0,1670067115,13007.430923259999,220.51292852999904,54460.846103280004 2022-12-03,11:31:57.000,337,11104509,-795,0,1670067116,13007.49155005,220.46358462000353,54460.77623208 2022-12-03,11:31:58.000,337,11104513,-795,0,1670067117,13007.50502266999,220.41424071000074,54460.811167679996 2022-12-03,11:31:59.000,337,11104460,-795,0,1670067118,13007.46460480999,220.30850376000308,54460.63648968 2022-12-03,11:32:10.000,337,11104466,-795,0,1670067129,13007.963091749996,220.61161635000462,54459.44867928001 2022-12-03,11:32:11.000,337,11104404,-795,0,1670067130,13008.030454849992,220.6680093899995,54459.36483384 2022-12-03,11:32:12.000,337,11104476,-795,0,1670067131,13008.225807839997,220.77374634000444,54459.23207856001 2022-12-03,11:32:13.000,337,11104497,-795,0,1670067132,13008.407688209998,220.92177806999825,54459.26002704001 2022-12-03,11:32:14.000,337,11104490,-795,0,1670067133,13008.501996549989,221.03456415000255,54459.1761816 2022-12-03,11:32:15.000,337,11104391,-795,0,1670067134,13008.616513819994,221.11210458000278,54459.16220736001 2022-12-03,11:32:16.000,337,11104450,-795,0,1670067135,13008.650195369999,221.19669414000236,54459.05041344 2022-12-03,11:32:17.000,337,11104478,-795,0,1670067136,13008.68387691999,221.20374327000172,54458.99451648001 2022-12-03,11:32:18.000,337,11104490,-795,0,1670067137,13008.68387691999,221.21784153000044,54458.81285136 2022-12-03,11:32:19.000,337,11104476,-795,0,1670067138,13008.798394189995,221.15439935999893,54458.74996728 2022-12-03,11:32:20.000,337,11104494,-795,0,1670067139,13009.000483489996,221.11210458000278,54458.76394152 2022-12-03,11:32:21.000,337,11104480,-795,0,1670067140,13009.202572789996,221.0416132800019,54458.71503168 2022-12-03,11:32:22.000,337,11104456,-795,0,1670067141,13009.411398399992,220.90767980999954,54458.63118624001 2022-12-03,11:32:23.000,337,11104402,-795,0,1670067142,13009.626960319998,220.88653242000146,54458.58926352001 2022-12-03,11:32:24.000,337,11104502,-795,0,1670067143,13009.734741279994,220.8794832900021,54458.519392320006 2022-12-03,11:32:25.000,337,11104439,-795,0,1670067144,13009.768422829999,220.85833590000402,54458.44253400001 2022-12-03,11:32:26.000,337,11104495,-795,0,1670067145,13009.741477589989,220.80194286000187,54458.23990752 2022-12-03,11:32:27.000,337,11104497,-795,0,1670067146,13009.86273116999,220.7666972099978,54458.17702344001 2022-12-03,11:32:28.000,337,11104459,-795,0,1670067147,13010.078293089995,220.74554981999972,54458.29580448001 2022-12-03,11:32:29.000,337,11104478,-795,0,1670067148,13010.219755599996,220.74554981999972,54458.14208784 2022-12-03,11:32:30.000,337,11104480,-795,0,1670067149,13010.374690730001,220.84423763999803,54458.21195904 2022-12-03,11:32:31.000,337,11104472,-795,0,1670067150,13010.455526450001,220.90063068000018,54458.08619088001 2022-12-03,11:32:32.000,337,11104456,-795,0,1670067151,13010.482471689997,220.83718850999867,54457.87657728 2022-12-03,11:32:33.000,337,11104474,-795,0,1670067152,13010.495944310002,220.71030417000293,54457.778757600005 2022-12-03,11:32:34.000,337,11104467,-795,0,1670067153,13010.556571100002,220.61866548000398,54457.729847760005 2022-12-03,11:32:35.000,337,11104473,-795,0,1670067154,13010.671088369993,220.51292852999904,54457.85561592 2022-12-03,11:32:36.000,337,11104529,-795,0,1670067155,13010.805814569998,220.40719158000138,54457.83465456 2022-12-03,11:32:37.000,337,11104500,-795,0,1670067156,13010.893386599993,220.32965115000115,54457.8136932 2022-12-03,11:32:38.000,337,11104453,-795,0,1670067157,13010.980958629989,220.28030723999836,54457.70189928001 2022-12-03,11:32:39.000,337,11104377,-795,0,1670067158,13011.068530659999,220.29440550000436,54457.71587352 2022-12-03,11:32:40.000,337,11104479,-795,0,1670067159,13011.068530659999,220.35079853999923,54457.4992728 2022-12-03,11:32:41.000,337,11104484,-795,0,1670067160,13011.12915745,220.29440550000436,54457.52023416 2022-12-03,11:32:42.000,337,11104428,-795,0,1670067161,13010.994431249994,220.30850376000308,54457.36651752001 2022-12-03,11:32:43.000,337,11104463,-795,0,1670067162,13010.819287189988,220.28030723999836,54457.37350464 2022-12-03,11:32:44.000,337,11104459,-795,0,1670067163,13010.711506229993,220.2380124600022,54457.41542736001 2022-12-03,11:32:45.000,337,11104458,-795,0,1670067164,13010.509416929992,220.23096333000285,54457.43638872001 2022-12-03,11:32:46.000,337,11104431,-795,0,1670067165,13010.394899660001,220.2239142000035,54457.33158192 2022-12-03,11:32:47.000,337,11104452,-795,0,1670067166,13010.25343715,220.24506159000157,54457.1848524 2022-12-03,11:32:48.000,337,11104459,-795,0,1670067167,13010.260173459996,220.25211072000093,54457.14292968 2022-12-03,11:32:49.000,337,11104466,-795,0,1670067168,13010.307327629991,220.20981594000477,54457.09401984 2022-12-03,11:32:50.000,337,11104452,-795,0,1670067169,13010.394899660001,220.24506159000157,54457.107994080005 2022-12-03,11:32:51.000,337,11104506,-795,0,1670067170,13010.408372279991,220.2239142000035,54456.9053676 2022-12-03,11:32:52.000,337,11104490,-795,0,1670067171,13010.495944310002,220.1745702900007,54456.94729032 2022-12-03,11:32:53.000,337,11104455,-795,0,1670067172,13010.596988960002,220.15342290000262,54456.92632896 2022-12-03,11:32:54.000,337,11104508,-795,0,1670067173,13010.812550879993,220.09702986000048,54456.98222592001 2022-12-03,11:32:55.000,337,11104429,-795,0,1670067174,13010.980958629989,220.04768594999769,54456.91934184 2022-12-03,11:32:56.000,337,11104451,-795,0,1670067175,13011.08200327999,219.9912929100028,54456.653831280004 2022-12-03,11:32:57.000,337,11104486,-795,0,1670067176,13011.35145568,219.94194900000002,54456.77959944 2022-12-03,11:32:58.000,337,11104512,-795,0,1670067177,13011.614171770001,219.93489987000066,54456.723702480005 2022-12-03,11:32:59.000,337,11104445,-795,0,1670067178,13011.903833099997,219.93489987000066,54456.85645776 2022-12-03,11:33:00.000,337,11104444,-795,0,1670067179,13012.132867639993,219.9278507400013,54456.870432 2022-12-03,11:33:01.000,337,11104440,-795,0,1670067180,13012.287802769999,219.9630963899981,54456.87741912 2022-12-03,11:33:02.000,337,11104495,-795,0,1670067181,13012.40905635,219.9630963899981,54456.821522160004 2022-12-03,11:33:03.000,337,11104411,-795,0,1670067182,13012.66503612999,220.00539117000153,54456.91934184 2022-12-03,11:33:04.000,337,11104502,-795,0,1670067183,13012.846916499991,220.04768594999769,54456.940303200005 2022-12-03,11:33:05.000,337,11104497,-795,0,1670067184,13013.008587939992,220.15342290000262,54456.91235472001 2022-12-03,11:33:06.000,337,11104475,-795,0,1670067185,13013.170259379993,220.26620897999965,54456.88440624001 2022-12-03,11:33:07.000,337,11104455,-795,0,1670067186,13013.304985579998,220.32965115000115,54456.93331608001 2022-12-03,11:33:08.000,337,11104480,-795,0,1670067187,13013.52054749999,220.40014245000202,54457.19882664001 2022-12-03,11:33:09.000,337,11104491,-795,0,1670067188,13013.614855839995,220.45653549000417,54457.28267208 2022-12-03,11:33:10.000,337,11104445,-795,0,1670067189,13013.675482629995,220.46358462000353,54457.2547236 2022-12-03,11:33:11.000,337,11104436,-795,0,1670067190,13013.76979097,220.43538809999882,54457.29664632001 2022-12-03,11:33:12.000,337,11104498,-795,0,1670067191,13013.70242786999,220.4494863600048,54457.14292968 2022-12-03,11:33:13.000,337,11104444,-795,0,1670067192,13013.74284572999,220.40719158000138,54457.16389104 2022-12-03,11:33:14.000,337,11104476,-795,0,1670067193,13013.76979097,220.37899506000394,54457.226775120005 2022-12-03,11:33:15.000,337,11104485,-795,0,1670067194,13013.715900489995,220.3860441900033,54457.20581376 2022-12-03,11:33:16.000,337,11104518,-795,0,1670067195,13013.56096535999,220.41424071000074,54457.14991680001 2022-12-03,11:33:17.000,337,11104476,-795,0,1670067196,13013.399293919989,220.4212898400001,54457.156903920004 2022-12-03,11:33:18.000,337,11104463,-795,0,1670067197,13013.298249269988,220.32965115000115,54457.21280088 2022-12-03,11:33:19.000,337,11104365,-795,0,1670067198,13013.170259379993,220.28030723999836,54457.12895544001 2022-12-03,11:33:20.000,337,11104485,-795,0,1670067199,13013.008587939992,220.21686507000413,54456.940303200005 2022-12-03,11:33:21.000,337,11104420,-795,0,1670067200,13012.988379009992,220.1745702900007,54456.92632896 2022-12-03,11:33:22.000,337,11104459,-795,0,1670067201,13012.887334359992,220.16752116000134,54456.61190856 2022-12-03,11:33:23.000,337,11104435,-795,0,1670067202,13012.954697460002,220.20276680999814,54456.75863808 2022-12-03,11:33:24.000,337,11104463,-795,0,1670067203,13012.974906390002,220.21686507000413,54456.6608184 2022-12-03,11:33:25.000,337,11104446,-795,0,1670067204,13013.042269489997,220.19571767999878,54456.81453504001 2022-12-03,11:33:26.000,337,11104464,-795,0,1670067205,13013.028796869992,220.10407898999983,54456.842483520006 2022-12-03,11:33:27.000,337,11104437,-795,0,1670067206,13012.968170079992,220.01948943000025,54456.7306896 2022-12-03,11:33:28.000,337,11104461,-795,0,1670067207,13012.846916499991,219.94194900000002,54456.56299872 2022-12-03,11:33:29.000,337,11104432,-795,0,1670067208,13012.799762329996,219.80801552999765,54456.53505024 2022-12-03,11:33:30.000,337,11104457,-795,0,1670067209,13012.75260816,219.6811311900019,54456.57697296001 2022-12-03,11:33:31.000,337,11104442,-795,0,1670067210,13012.739135539996,219.5330994600008,54456.42325632 2022-12-03,11:33:32.000,337,11104474,-795,0,1670067211,13012.7121903,219.52605033000145,54456.40928208001 2022-12-03,11:33:33.000,337,11104469,-795,0,1670067212,13012.745871849991,219.49785381000402,54456.47915328001 2022-12-03,11:33:34.000,337,11104514,-795,0,1670067213,13012.75260816,219.51195207000274,54456.49312752 2022-12-03,11:33:35.000,337,11104436,-795,0,1670067214,13012.759344469996,219.52605033000145,54456.53505024 2022-12-03,11:33:36.000,337,11104487,-795,0,1670067215,13012.69198137,219.56834511000488,54456.40928208001 2022-12-03,11:33:37.000,337,11104496,-795,0,1670067216,13012.698717679996,219.54014859000017,54456.40229496 2022-12-03,11:33:38.000,337,11104456,-795,0,1670067217,13012.57072779,219.47670641999866,54456.290501040006 2022-12-03,11:33:39.000,337,11104466,-795,0,1670067218,13012.44947421,219.48375554999802,54456.318449520004 2022-12-03,11:33:40.000,337,11104490,-795,0,1670067219,13012.36190217999,219.4555590300006,54456.388320720005 2022-12-03,11:33:41.000,337,11104429,-795,0,1670067220,13012.240648599989,219.4062151199978,54456.30447528 2022-12-03,11:33:42.000,337,11104448,-795,0,1670067221,13012.233912289994,219.44146077000187,54456.25556544 2022-12-03,11:33:43.000,337,11104474,-795,0,1670067222,13012.220439669989,219.47670641999866,54456.318449520004 2022-12-03,11:33:44.000,337,11104450,-795,0,1670067223,13012.28106645999,219.49080468000466,54456.171720000006 2022-12-03,11:33:45.000,337,11104412,-795,0,1670067224,13012.240648599989,219.50490294000338,54456.16473288001 2022-12-03,11:33:46.000,337,11104494,-795,0,1670067225,13012.200230739989,219.47670641999866,54455.96909352 2022-12-03,11:33:47.000,337,11104480,-795,0,1670067226,13012.220439669989,219.5542468499989,54455.983067760004 2022-12-03,11:33:48.000,337,11104481,-795,0,1670067227,13012.32148431999,219.58949250000296,54456.17870712 2022-12-03,11:33:49.000,337,11104475,-795,0,1670067228,13012.395583729995,219.5542468499989,54456.18569424 2022-12-03,11:33:50.000,337,11104490,-795,0,1670067229,13012.48315575999,219.61063989000104,54456.269539680005 2022-12-03,11:33:51.000,337,11104400,-795,0,1670067230,13012.537046239995,219.6176890200004,54456.24857832 2022-12-03,11:33:52.000,337,11104488,-795,0,1670067231,13012.64482719999,219.64588553999783,54456.052938960005 2022-12-03,11:33:53.000,337,11104467,-795,0,1670067232,13012.806498639991,219.6670329300032,54455.99005488 2022-12-03,11:33:54.000,337,11104503,-795,0,1670067233,13012.846916499991,219.73752423000406,54456.07390032001 2022-12-03,11:33:55.000,337,11104460,-795,0,1670067234,13012.880598049996,219.8009663999983,54456.17870712 2022-12-03,11:33:56.000,337,11104489,-795,0,1670067235,13012.873861740001,219.829162920003,54456.24159120001 2022-12-03,11:33:57.000,337,11104506,-795,0,1670067236,13012.65156351,219.85735944000044,54456.052938960005 2022-12-03,11:33:58.000,337,11104432,-795,0,1670067237,13012.53030993,219.78686813999957,54456.1367844 2022-12-03,11:33:59.000,337,11104433,-795,0,1670067238,13012.34842956,219.68818032000127,54456.24857832 2022-12-03,11:34:00.000,337,11104462,-795,0,1670067239,13012.186758119999,219.63178727999912,54456.08088744 2022-12-03,11:34:01.000,337,11104459,-795,0,1670067240,13012.038559299988,219.57539424000424,54456.03896472 2022-12-03,11:34:02.000,337,11104462,-795,0,1670067241,13011.856678930002,219.4696572899993,54455.885248080005 2022-12-03,11:34:03.000,337,11104464,-795,0,1670067242,13011.641117009996,219.35687121000228,54455.934157920005 2022-12-03,11:34:04.000,337,11104483,-795,0,1670067243,13011.46597294999,219.23703599999862,54455.85031248 2022-12-03,11:34:05.000,337,11104451,-795,0,1670067244,13011.31103782,219.03966036000202,54455.94813216001 2022-12-03,11:34:06.000,337,11104473,-795,0,1670067245,13011.20999317,218.8775303700022,54455.84332536 2022-12-03,11:34:07.000,337,11104433,-795,0,1670067246,13011.10894852,218.68720385999768,54455.815376880004 2022-12-03,11:34:08.000,337,11104486,-795,0,1670067247,13011.007903869999,218.55327039000258,54455.64069888001 2022-12-03,11:34:09.000,337,11104392,-795,0,1670067248,13010.920331839989,218.39818953000213,54455.64069888001 2022-12-03,11:34:10.000,337,11104484,-795,0,1670067249,13010.859705049988,218.20081388999824,54455.62672464 2022-12-03,11:34:11.000,337,11104411,-795,0,1670067250,13010.738451470002,217.98229086000356,54455.62672464 2022-12-03,11:34:12.000,337,11104452,-795,0,1670067251,13010.677824680002,217.79196434999903,54455.49396936001 2022-12-03,11:34:13.000,337,11104483,-795,0,1670067252,13010.543098479997,217.62278522999986,54455.40313680001 2022-12-03,11:34:14.000,337,11104418,-795,0,1670067253,13010.502680619997,217.4183604600039,54455.36121408 2022-12-03,11:34:15.000,337,11104490,-795,0,1670067254,13010.516153240002,217.27737786000216,54455.500956480006 2022-12-03,11:34:16.000,337,11104489,-795,0,1670067255,13010.468999069992,217.1222970000017,54455.39614968 2022-12-03,11:34:17.000,337,11104404,-795,0,1670067256,13010.489207999992,217.0236091800034,54455.479995120004 2022-12-03,11:34:18.000,337,11104438,-795,0,1670067257,13010.415108590001,216.94606875000318,54455.24942016 2022-12-03,11:34:19.000,337,11104470,-795,0,1670067258,13010.341009179996,216.83328266999888,54455.2284588 2022-12-03,11:34:20.000,337,11104455,-795,0,1670067259,13010.280382389996,216.78393876000337,54455.3682012 2022-12-03,11:34:21.000,337,11104500,-795,0,1670067260,13010.098502019995,216.7134474600025,54455.382175440005 2022-12-03,11:34:22.000,337,11104467,-795,0,1670067261,13009.90314902999,216.67115267999907,54455.31929136 2022-12-03,11:34:23.000,337,11104420,-795,0,1670067262,13009.653905559993,216.6006613799982,54455.22147168 2022-12-03,11:34:24.000,337,11104449,-795,0,1670067263,13009.465288879997,216.50902268999926,54455.25640728001 2022-12-03,11:34:25.000,337,11104447,-795,0,1670067264,13009.296881130002,216.36099095999816,54455.23544592001 2022-12-03,11:34:26.000,337,11104441,-795,0,1670067265,13009.11500076,216.27640139999858,54455.144613360004 2022-12-03,11:34:27.000,337,11104424,-795,0,1670067266,13008.91291146,216.13541880000412,54454.997883840006 2022-12-03,11:34:28.000,337,11104478,-795,0,1670067267,13008.859020979995,216.0437801099979,54455.046793680005 2022-12-03,11:34:29.000,337,11104437,-795,0,1670067268,13008.838812049995,215.91689577000216,54454.9839096 2022-12-03,11:34:30.000,337,11104482,-795,0,1670067269,13008.98701086999,215.8111588200045,54455.10967776001 2022-12-03,11:34:31.000,337,11104422,-795,0,1670067270,13009.05437397,215.68427448000148,54455.10269064 2022-12-03,11:34:32.000,337,11104486,-795,0,1670067271,13009.148682309991,215.64902883000468,54454.9140384 2022-12-03,11:34:33.000,337,11104430,-795,0,1670067272,13009.202572789996,215.57148840000445,54454.879102800005 2022-12-03,11:34:34.000,337,11104453,-795,0,1670067273,13009.290144819992,215.47984970999823,54454.948974000006 2022-12-03,11:34:35.000,337,11104443,-795,0,1670067274,13009.283408509997,215.44460406000144,54454.928012640004 2022-12-03,11:34:36.000,337,11104443,-795,0,1670067275,13009.263199579997,215.37411276000057,54454.830192960006 2022-12-03,11:34:37.000,337,11104436,-795,0,1670067276,13009.310353749992,215.3529653700025,54454.79525736 2022-12-03,11:34:38.000,337,11104475,-795,0,1670067277,13009.350771609992,215.33181798000442,54454.90006416001 2022-12-03,11:34:39.000,337,11104436,-795,0,1670067278,13009.364244229997,215.32476884999778,54454.88608992 2022-12-03,11:34:50.000,337,11104497,-795,0,1670067289,13010.442053829996,216.18476270999963,54454.68346344001 2022-12-03,11:34:51.000,337,11104477,-795,0,1670067290,13010.421844899996,216.26230313999986,54454.69743768 2022-12-03,11:34:52.000,337,11104489,-795,0,1670067291,13010.455526450001,216.36099095999816,54454.57865664 2022-12-03,11:34:53.000,337,11104491,-795,0,1670067292,13010.502680619997,216.47377704000246,54454.63455360001 2022-12-03,11:34:54.000,337,11104460,-795,0,1670067293,13010.522889549997,216.72049659000186,54454.711411920005 2022-12-03,11:34:55.000,337,11104438,-795,0,1670067294,13010.468999069992,216.88262658000167,54454.69743768 2022-12-03,11:34:56.000,337,11104426,-795,0,1670067295,13010.462262759997,217.03065831000276,54454.63455360001 2022-12-03,11:34:57.000,337,11104505,-795,0,1670067296,13010.468999069992,217.09410048000427,54454.57166952 2022-12-03,11:34:58.000,337,11104456,-795,0,1670067297,13010.421844899996,217.1575426499985,54454.445901360006 2022-12-03,11:34:59.000,337,11104437,-795,0,1670067298,13010.650879439992,217.18573917000322,54454.5297468 2022-12-03,11:35:00.000,337,11104478,-795,0,1670067299,13010.900122909989,217.25623047000408,54454.641540720004 2022-12-03,11:35:01.000,337,11104441,-795,0,1670067300,13011.156102689994,217.29852525000024,54454.64852784 2022-12-03,11:35:02.000,337,11104479,-795,0,1670067301,13011.38513722999,217.34786916000303,54454.58564376001 2022-12-03,11:35:03.000,337,11104449,-795,0,1670067302,13011.593962840001,217.32672176999768,54454.662502080006 2022-12-03,11:35:04.000,337,11104446,-795,0,1670067303,13011.876887860002,217.34082003000367,54454.72538616 2022-12-03,11:35:05.000,337,11104442,-795,0,1670067304,13012.045295609998,217.34082003000367,54454.85814144 2022-12-03,11:35:06.000,337,11104459,-795,0,1670067305,13012.213703359994,217.24918134000472,54454.90006416001 2022-12-03,11:35:07.000,337,11104438,-795,0,1670067306,13012.32148431999,217.0870513500049,54454.830192960006 2022-12-03,11:35:08.000,337,11104415,-795,0,1670067307,13012.476419449995,216.8755774500023,54454.997883840006 2022-12-03,11:35:09.000,337,11104441,-795,0,1670067308,13012.59093672,216.69934920000378,54455.01884520001 2022-12-03,11:35:10.000,337,11104454,-795,0,1670067309,13012.766080779991,216.4173840000003,54455.18653608001 2022-12-03,11:35:11.000,337,11104471,-795,0,1670067310,13012.914279600001,216.14246793000348,54455.263394400004 2022-12-03,11:35:12.000,337,11104398,-795,0,1670067311,13013.001851629997,215.88869925000472,54455.263394400004 2022-12-03,11:35:13.000,337,11104457,-795,0,1670067312,13013.015324250002,215.64902883000468,54455.263394400004 2022-12-03,11:35:14.000,337,11104472,-795,0,1670067313,13013.049005799992,215.402309279998,54455.312304240004 2022-12-03,11:35:15.000,337,11104493,-795,0,1670067314,13013.075951040002,215.17673712000396,54455.48698224 2022-12-03,11:35:16.000,337,11104472,-795,0,1670067315,13013.089423659992,215.0075580000048,54455.67563448 2022-12-03,11:35:17.000,337,11104476,-795,0,1670067316,13012.988379009992,214.8595262700037,54455.73153144 2022-12-03,11:35:18.000,337,11104489,-795,0,1670067317,13012.941224839997,214.6973962800039,54455.74550568 2022-12-03,11:35:19.000,337,11104451,-795,0,1670067318,13012.840180189996,214.5493645500028,54455.8922352 2022-12-03,11:35:20.000,337,11104452,-795,0,1670067319,13012.69198137,214.40838195000106,54455.87127384 2022-12-03,11:35:21.000,337,11104472,-795,0,1670067320,13012.53030993,214.22510457000317,54455.86428672 2022-12-03,11:35:22.000,337,11104479,-795,0,1670067321,13012.46294682999,214.07002371000272,54455.84332536 2022-12-03,11:35:23.000,337,11104411,-795,0,1670067322,13012.355165869994,213.90084459000354,54455.85031248 2022-12-03,11:35:24.000,337,11104453,-795,0,1670067323,13012.375374799994,213.72461633999774,54456.01800336 2022-12-03,11:35:25.000,337,11104491,-795,0,1670067324,13012.334956939994,213.61887939000007,54456.12979728 2022-12-03,11:35:26.000,337,11104497,-795,0,1670067325,13012.213703359994,213.4990441800037,54456.07390032001 2022-12-03,11:35:27.000,337,11104426,-795,0,1670067326,13012.038559299988,213.35806158000196,54456.04595184001 2022-12-03,11:35:28.000,337,11104392,-795,0,1670067327,13011.957723580002,213.27347202000237,54456.07390032001 2022-12-03,11:35:29.000,337,11104476,-795,0,1670067328,13011.870151549992,213.22412810999958,54456.12979728 2022-12-03,11:35:30.000,337,11104497,-795,0,1670067329,13011.701743799997,213.19593159000215,54456.12979728 2022-12-03,11:35:31.000,337,11104473,-795,0,1670067330,13011.627644389991,213.15363680999872,54456.23460408 2022-12-03,11:35:32.000,337,11104475,-795,0,1670067331,13011.51312712,213.2029807200015,54456.052938960005 2022-12-03,11:35:33.000,337,11104458,-795,0,1670067332,13011.540072359996,213.18183333000343,54456.23460408 2022-12-03,11:35:34.000,337,11104498,-795,0,1670067333,13011.580490219996,213.22412810999958,54456.32543664 2022-12-03,11:35:35.000,337,11104434,-795,0,1670067334,13011.560281289996,213.2029807200015,54456.318449520004 2022-12-03,11:35:36.000,337,11104419,-795,0,1670067335,13011.600699149996,213.13248942000064,54456.25556544 2022-12-03,11:35:37.000,337,11104444,-795,0,1670067336,13011.627644389991,213.1042929000032,54456.12979728 2022-12-03,11:35:38.000,337,11104442,-795,0,1670067337,13011.809524759992,213.0760963799985,54456.22761696 2022-12-03,11:35:39.000,337,11104458,-795,0,1670067338,13011.890360479993,213.1042929000032,54456.28351392001 2022-12-03,11:35:40.000,337,11104474,-795,0,1670067339,13012.018350369988,213.1677350700047,54456.42325632 2022-12-03,11:35:41.000,337,11104457,-795,0,1670067340,13012.025086679998,213.2029807200015,54456.47216616 2022-12-03,11:35:42.000,337,11104456,-795,0,1670067341,13012.018350369988,213.30871766999917,54456.40928208001 2022-12-03,11:35:43.000,337,11104441,-795,0,1670067342,13011.998141440003,213.30871766999917,54456.39530784 2022-12-03,11:35:44.000,337,11104421,-795,0,1670067343,13011.984668819998,213.29461941000045,54456.46517904 2022-12-03,11:35:45.000,337,11104484,-795,0,1670067344,13011.937514650002,213.2382263699983,54456.52806312001 2022-12-03,11:35:46.000,337,11104464,-795,0,1670067345,13011.910569409993,213.21002985000086,54456.58396008 2022-12-03,11:35:47.000,337,11104488,-795,0,1670067346,13011.903833099997,213.17478420000407,54456.58396008 2022-12-03,11:35:48.000,337,11104450,-795,0,1670067347,13011.903833099997,213.12544029000128,54456.64684416001 2022-12-03,11:35:49.000,337,11104488,-795,0,1670067348,13011.870151549992,213.0549489900004,54456.64684416001 2022-12-03,11:35:50.000,337,11104466,-795,0,1670067349,13011.890360479993,212.97740856000019,54456.78658656001 2022-12-03,11:35:51.000,337,11104460,-795,0,1670067350,13011.964459889998,212.7941311800023,54456.821522160004 2022-12-03,11:35:52.000,337,11104486,-795,0,1670067351,13011.984668819998,212.75888552999822,54456.77959944 2022-12-03,11:35:53.000,337,11104435,-795,0,1670067352,13012.052031919993,212.6460994500012,54456.84947064 2022-12-03,11:35:54.000,337,11104443,-795,0,1670067353,13012.153076569994,212.61790293000377,54457.02414864 2022-12-03,11:35:55.000,337,11104504,-795,0,1670067354,13012.294539079994,212.58970640999905,54457.07305848 2022-12-03,11:35:56.000,337,11104476,-795,0,1670067355,13012.34842956,212.62495206000312,54457.09401984 2022-12-03,11:35:57.000,337,11104483,-795,0,1670067356,13012.46294682999,212.63200119000248,54457.26171072 2022-12-03,11:35:58.000,337,11104470,-795,0,1670067357,13012.516837309995,212.70249249000335,54457.20581376 2022-12-03,11:35:59.000,337,11104408,-795,0,1670067358,13012.53030993,212.75183639999887,54457.24074936 2022-12-03,11:36:00.000,337,11104480,-795,0,1670067359,13012.658299819996,212.7306890100008,54457.47132432 2022-12-03,11:36:01.000,337,11104440,-795,0,1670067360,13012.779553399996,212.7306890100008,54457.73683488 2022-12-03,11:36:02.000,337,11104481,-795,0,1670067361,13012.705453989991,212.7095416200027,54457.72286064001 2022-12-03,11:36:03.000,337,11104485,-795,0,1670067362,13012.69198137,212.6108538000044,54457.827667440004 2022-12-03,11:36:04.000,337,11104451,-795,0,1670067363,13012.58420040999,212.51921510999819,54457.98138408 2022-12-03,11:36:05.000,337,11104503,-795,0,1670067364,13012.50336468999,212.42757641999924,54458.14907496 2022-12-03,11:36:06.000,337,11104447,-795,0,1670067365,13012.287802769999,212.27954468999815,54458.23990752 2022-12-03,11:36:07.000,337,11104445,-795,0,1670067366,13012.052031919993,212.0892181800009,54458.24689464 2022-12-03,11:36:08.000,337,11104449,-795,0,1670067367,13011.924042029998,211.99757949000195,54458.4075984 2022-12-03,11:36:09.000,337,11104454,-795,0,1670067368,13011.775843210002,211.85659689000022,54458.49144384001 2022-12-03,11:36:10.000,337,11104494,-795,0,1670067369,13011.573753910001,211.73676168000384,54458.52637944 2022-12-03,11:36:11.000,337,11104482,-795,0,1670067370,13011.459236639996,211.56758256000467,54458.6521476 2022-12-03,11:36:12.000,337,11104439,-795,0,1670067371,13011.38513722999,211.47594386999845,54458.59625064 2022-12-03,11:36:13.000,337,11104472,-795,0,1670067372,13011.39187354,211.29266649000056,54458.69407032 2022-12-03,11:36:14.000,337,11104428,-795,0,1670067373,13011.38513722999,211.26446997000312,54458.903683920005 2022-12-03,11:36:15.000,337,11104477,-795,0,1670067374,13011.337983059995,211.24332257999777,54458.95958088 2022-12-03,11:36:16.000,337,11104456,-795,0,1670067375,13011.22346578999,211.21512606000033,54458.98054224 2022-12-03,11:36:17.000,337,11104474,-795,0,1670067376,13011.021376489989,211.15168388999882,54458.903683920005 2022-12-03,11:36:18.000,337,11104476,-795,0,1670067377,13010.913595529993,211.12348737000138,54459.00849072 2022-12-03,11:36:19.000,337,11104489,-795,0,1670067378,13010.745187779998,211.05299607000052,54459.169194480004 2022-12-03,11:36:20.000,337,11104446,-795,0,1670067379,13010.522889549997,211.06004519999988,54459.29496264 2022-12-03,11:36:21.000,337,11104510,-795,0,1670067380,13010.367954419991,211.04594694000116,54459.32291112 2022-12-03,11:36:22.000,337,11104478,-795,0,1670067381,13010.260173459996,211.04594694000116,54459.30194976001 2022-12-03,11:36:23.000,337,11104412,-795,0,1670067382,13010.19281036,210.9402099900035,54459.44169216 2022-12-03,11:36:24.000,337,11104493,-795,0,1670067383,13010.08502939999,210.94725912000285,54459.46964064001 2022-12-03,11:36:25.000,337,11104478,-795,0,1670067384,13010.07155678,210.88381695000135,54459.44867928001 2022-12-03,11:36:26.000,337,11104534,-795,0,1670067385,13010.00419367999,210.99660302999837,54459.239065680005 2022-12-03,11:36:27.000,337,11104489,-795,0,1670067386,13009.96377581999,211.0741434599986,54459.44169216 2022-12-03,11:36:28.000,337,11104448,-795,0,1670067387,13009.96377581999,211.0882417200046,54459.61637016001 2022-12-03,11:36:29.000,337,11104467,-795,0,1670067388,13009.92335795999,211.2010278000016,54459.6303444 2022-12-03,11:36:30.000,337,11104477,-795,0,1670067389,13009.829049619999,211.320863009998,54459.693228480006 2022-12-03,11:36:31.000,337,11104475,-795,0,1670067390,13009.788631759999,211.41955083000357,54459.65130576 2022-12-03,11:36:32.000,337,11104483,-795,0,1670067391,13009.714532349994,211.58168082000338,54459.672267120004 2022-12-03,11:36:33.000,337,11104451,-795,0,1670067392,13009.687587109998,211.66627038000297,54459.75611256 2022-12-03,11:36:34.000,337,11104472,-795,0,1670067393,13009.741477589989,211.8072529800047,54459.80502240001 2022-12-03,11:36:35.000,337,11104463,-795,0,1670067394,13009.761686519989,211.9411864499998,54459.88188072001 2022-12-03,11:36:36.000,337,11104470,-795,0,1670067395,13009.88294009999,212.14561122000305,54459.839958000004 2022-12-03,11:36:37.000,337,11104459,-795,0,1670067396,13010.017666299995,212.35003598999901,54459.90284208001 2022-12-03,11:36:38.000,337,11104466,-795,0,1670067397,13010.138919879995,212.53331337000418,54460.11245568 2022-12-03,11:36:39.000,337,11104448,-795,0,1670067398,13010.22649190999,212.72363988000143,54460.0845072 2022-12-03,11:36:40.000,337,11104488,-795,0,1670067399,13010.307327629991,212.96331030000147,54460.11245568 2022-12-03,11:36:41.000,337,11104450,-795,0,1670067400,13010.428581209992,213.17478420000407,54460.175339760004 2022-12-03,11:36:42.000,337,11104506,-795,0,1670067401,13010.462262759997,213.32986506000452,54460.16136552 2022-12-03,11:36:43.000,337,11104511,-795,0,1670067402,13010.543098479997,213.4849459199977,54460.294120800005 2022-12-03,11:36:44.000,337,11104500,-795,0,1670067403,13010.617197890002,213.6470759100048,54460.42687608 2022-12-03,11:36:45.000,337,11104443,-795,0,1670067404,13010.603725269997,213.83740242000204,54460.50373440001 2022-12-03,11:36:46.000,337,11104472,-795,0,1670067405,13010.596988960002,213.96428675999778,54460.6085412 2022-12-03,11:36:47.000,337,11104481,-795,0,1670067406,13010.617197890002,214.14756414000294,54460.52469576001 2022-12-03,11:36:48.000,337,11104478,-795,0,1670067407,13010.657615750002,214.34493977999955,54460.699373760006 2022-12-03,11:36:49.000,337,11104461,-795,0,1670067408,13010.778869330003,214.57051194000087,54460.846103280004 2022-12-03,11:36:50.000,337,11104444,-795,0,1670067409,13010.920331839989,214.80313323000155,54460.915974480005 2022-12-03,11:36:51.000,337,11104444,-795,0,1670067410,13011.034849109994,215.06395103999967,54460.97187144 2022-12-03,11:36:52.000,337,11104461,-795,0,1670067411,13011.06179434999,215.37411276000057,54461.02776840001 2022-12-03,11:36:53.000,337,11104502,-795,0,1670067412,13011.18304792999,215.5503410099991,54461.1675108 2022-12-03,11:36:54.000,337,11104496,-795,0,1670067413,13011.337983059995,215.79001142999914,54461.41206000001 2022-12-03,11:36:55.000,337,11104489,-795,0,1670067414,13011.42555508999,215.98738707000302,54461.52385392 2022-12-03,11:36:56.000,337,11104447,-795,0,1670067415,13011.47270926,216.16361532000155,54461.57276376 2022-12-03,11:36:57.000,337,11104468,-795,0,1670067416,13011.46597294999,216.27640139999858,54461.57975088001 2022-12-03,11:36:58.000,337,11104488,-795,0,1670067417,13011.519863429996,216.3539418299988,54461.71250616 2022-12-03,11:36:59.000,337,11104456,-795,0,1670067418,13011.53333605,216.36099095999816,54461.71250616 2022-12-03,11:37:00.000,337,11104424,-795,0,1670067419,13011.593962840001,216.34689269999944,54461.803338720005 2022-12-03,11:37:01.000,337,11104487,-795,0,1670067420,13011.796052140002,216.32574531000137,54461.852248560004 2022-12-03,11:37:02.000,337,11104441,-795,0,1670067421,13011.991405129993,216.3045979200033,54462.09679776 2022-12-03,11:37:03.000,337,11104438,-795,0,1670067422,13012.240648599989,216.33279444000073,54462.3203856 2022-12-03,11:37:04.000,337,11104456,-795,0,1670067423,13012.40905635,216.47377704000246,54462.36230832 2022-12-03,11:37:05.000,337,11104508,-795,0,1670067424,13012.48315575999,216.58656311999948,54462.38326968 2022-12-03,11:37:06.000,337,11104456,-795,0,1670067425,13012.53030993,216.7486931099993,54462.53698632001 2022-12-03,11:37:07.000,337,11104472,-795,0,1670067426,13012.496628379995,216.83328266999888,54462.53698632001 2022-12-03,11:37:08.000,337,11104439,-795,0,1670067427,13012.46294682999,216.9601670100019,54462.70467720001 2022-12-03,11:37:09.000,337,11104453,-795,0,1670067428,13012.48315575999,217.0095109200047,54462.89332944 2022-12-03,11:37:10.000,337,11104442,-795,0,1670067429,13012.44273789999,217.07295308999892,54462.99114912 2022-12-03,11:37:11.000,337,11104408,-795,0,1670067430,13012.38884742,217.15049351999915,54463.01909760001 2022-12-03,11:37:12.000,337,11104462,-795,0,1670067431,13012.28106645999,217.1716409100045,54462.96320064 2022-12-03,11:37:13.000,337,11104487,-795,0,1670067432,13012.28106645999,217.2068865600013,54463.06800744001 2022-12-03,11:37:14.000,337,11104466,-795,0,1670067433,13012.267593839999,217.25623047000408,54463.144865760005 2022-12-03,11:37:15.000,337,11104465,-795,0,1670067434,13012.267593839999,217.38311480999982,54463.23569832001 2022-12-03,11:37:16.000,337,11104453,-795,0,1670067435,13012.213703359994,217.50295002000348,54463.15884 2022-12-03,11:37:17.000,337,11104512,-795,0,1670067436,13012.200230739989,217.5804904500037,54463.27063392 2022-12-03,11:37:18.000,337,11104487,-795,0,1670067437,13012.139603949989,217.7003256600001,54463.27063392 2022-12-03,11:37:19.000,337,11104454,-795,0,1670067438,13012.213703359994,217.75671870000224,54463.46627328 2022-12-03,11:37:20.000,337,11104507,-795,0,1670067439,13012.193494429994,217.85540652000054,54463.46627328 2022-12-03,11:37:21.000,337,11104465,-795,0,1670067440,13012.247384909999,217.91884869000205,54463.49422176 2022-12-03,11:37:22.000,337,11104479,-795,0,1670067441,13012.240648599989,217.99638912000228,54463.44531192 2022-12-03,11:37:23.000,337,11104477,-795,0,1670067442,13012.287802769999,218.01753651000035,54463.46627328 2022-12-03,11:37:24.000,337,11104467,-795,0,1670067443,13012.476419449995,218.08097868000186,54463.6130028 2022-12-03,11:37:25.000,337,11104455,-795,0,1670067444,13012.60440933999,218.11622432999866,54463.66889976001 2022-12-03,11:37:26.000,337,11104484,-795,0,1670067445,13012.77281709,218.2219612800036,54463.75973232001 2022-12-03,11:37:27.000,337,11104452,-795,0,1670067446,13012.819971259996,218.36294387999806,54463.68986112001 2022-12-03,11:37:28.000,337,11104482,-795,0,1670067447,13012.880598049996,218.48982822000107,54463.599028560006 2022-12-03,11:37:29.000,337,11104470,-795,0,1670067448,13013.035533180002,218.58146691000002,54463.73877096001 2022-12-03,11:37:30.000,337,11104439,-795,0,1670067449,13013.082687349997,218.75769515999855,54463.80165504 2022-12-03,11:37:31.000,337,11104472,-795,0,1670067450,13013.176995690003,218.89162863000092,54463.87851336001 2022-12-03,11:37:32.000,337,11104490,-795,0,1670067451,13013.210677239993,219.11720079000224,54463.885500480006 2022-12-03,11:37:33.000,337,11104464,-795,0,1670067452,13013.230886169993,219.15244643999904,54463.94139744 2022-12-03,11:37:34.000,337,11104496,-795,0,1670067453,13013.338667129989,219.2229377399999,54464.04620424001 2022-12-03,11:37:35.000,337,11104428,-795,0,1670067454,13013.298249269988,219.25113426000462,54464.1370368 2022-12-03,11:37:36.000,337,11104425,-795,0,1670067455,13013.352139749994,219.25113426000462,54464.0671656 2022-12-03,11:37:37.000,337,11104463,-795,0,1670067456,13013.365612369998,219.25818339000398,54464.02524288001 2022-12-03,11:37:38.000,337,11104470,-795,0,1670067457,13013.52054749999,219.27933078000206,54464.032230000004 2022-12-03,11:37:39.000,337,11104469,-795,0,1670067458,13013.60811953,219.27933078000206,54464.1370368 2022-12-03,11:37:40.000,337,11104439,-795,0,1670067459,13013.655273699995,219.31457642999885,54464.17895952 2022-12-03,11:37:41.000,337,11104437,-795,0,1670067460,13013.78326358999,219.29342904000077,54464.10908832 2022-12-03,11:37:42.000,337,11104485,-795,0,1670067461,13013.87083562,219.30047817000013,54464.18594664 2022-12-03,11:37:43.000,337,11104419,-795,0,1670067462,13013.944935029991,219.34277295000356,54464.220882240006 2022-12-03,11:37:44.000,337,11104499,-795,0,1670067463,13013.87083562,219.48375554999802,54464.17197240001 2022-12-03,11:37:45.000,337,11104466,-795,0,1670067464,13013.83041776,219.5542468499989,54464.09511408001 2022-12-03,11:37:46.000,337,11104439,-795,0,1670067465,13013.837154069995,219.5824433700036,54464.08812696 2022-12-03,11:37:47.000,337,11104486,-795,0,1670067466,13013.78326358999,219.65998380000383,54464.12306256001 2022-12-03,11:37:48.000,337,11104445,-795,0,1670067467,13013.837154069995,219.65998380000383,54464.2767792 2022-12-03,11:37:49.000,337,11104466,-795,0,1670067468,13013.837154069995,219.63883640999848,54464.318701920005 2022-12-03,11:37:50.000,337,11104414,-795,0,1670067469,13013.86409930999,219.62473814999976,54464.269792080006 2022-12-03,11:37:51.000,337,11104396,-795,0,1670067470,13013.917989789996,219.57539424000424,54464.23485648 2022-12-03,11:37:52.000,337,11104465,-795,0,1670067471,13013.877571929996,219.5824433700036,54464.02524288001 2022-12-03,11:37:53.000,337,11104454,-795,0,1670067472,13013.897780859996,219.5330994600008,54463.983320160005 2022-12-03,11:37:54.000,337,11104450,-795,0,1670067473,13013.89104455,219.49785381000402,54464.04620424001 2022-12-03,11:37:55.000,337,11104468,-795,0,1670067474,13013.87083562,219.4696572899993,54464.13004968 2022-12-03,11:37:56.000,337,11104422,-795,0,1670067475,13013.86409930999,219.48375554999802,54464.07415272001 2022-12-03,11:37:57.000,337,11104460,-795,0,1670067476,13013.86409930999,219.48375554999802,54464.02524288001 2022-12-03,11:37:58.000,337,11104494,-795,0,1670067477,13013.837154069995,219.52605033000145,54463.87152624 2022-12-03,11:37:59.000,337,11104451,-795,0,1670067478,13013.837154069995,219.61063989000104,54463.92742320001 2022-12-03,11:38:00.000,337,11104533,-795,0,1670067479,13013.776527279995,219.69522945000062,54463.8924876 2022-12-03,11:38:01.000,337,11104520,-795,0,1670067480,13013.74958204,219.70227857999998,54463.64095128001 2022-12-03,11:38:02.000,337,11104475,-795,0,1670067481,13013.715900489995,219.78686813999957,54463.64095128001 2022-12-03,11:38:03.000,337,11104521,-795,0,1670067482,13013.7899999,219.8009663999983,54463.78768080001 2022-12-03,11:38:04.000,337,11104490,-795,0,1670067483,13013.68895525,219.81506466000428,54463.62697704 2022-12-03,11:38:05.000,337,11104453,-795,0,1670067484,13013.635064769995,219.80801552999765,54463.63396416 2022-12-03,11:38:06.000,337,11104455,-795,0,1670067485,13013.66201000999,219.81506466000428,54463.717809600006 2022-12-03,11:38:07.000,337,11104478,-795,0,1670067486,13013.68895525,219.8644085699998,54463.54313160001 2022-12-03,11:38:08.000,337,11104459,-795,0,1670067487,13013.74958204,219.8926050900045,54463.39640208 2022-12-03,11:38:09.000,337,11104486,-795,0,1670067488,13013.81020883,219.95604725999874,54463.18678848001 2022-12-03,11:38:10.000,337,11104481,-795,0,1670067489,13014.025770749991,220.01948943000025,54463.33351800001 2022-12-03,11:38:11.000,337,11104460,-795,0,1670067490,13014.160496949997,220.0124403000009,54463.27063392 2022-12-03,11:38:12.000,337,11104467,-795,0,1670067491,13014.268277909992,220.06883334000304,54463.15884 2022-12-03,11:38:13.000,337,11104454,-795,0,1670067492,13014.423213039998,220.03358768999897,54463.13787864001 2022-12-03,11:38:14.000,337,11104478,-795,0,1670067493,13014.517521379988,220.05473508000432,54463.214736960006 2022-12-03,11:38:15.000,337,11104446,-795,0,1670067494,13014.517521379988,220.03358768999897,54463.16582712001 2022-12-03,11:38:16.000,337,11104449,-795,0,1670067495,13014.517521379988,220.08998073000112,54463.095955920006 2022-12-03,11:38:17.000,337,11104446,-795,0,1670067496,13014.598357099989,220.1393246400039,54463.01211048 2022-12-03,11:38:18.000,337,11104481,-795,0,1670067497,13014.591620789994,220.21686507000413,54462.89332944 2022-12-03,11:38:19.000,337,11104439,-795,0,1670067498,13014.712874369994,220.34374940999987,54462.83743248 2022-12-03,11:38:20.000,337,11104448,-795,0,1670067499,13014.73981960999,220.4212898400001,54462.83044536001 2022-12-03,11:38:21.000,337,11104425,-795,0,1670067500,13014.84086425999,220.4706337500029,54462.86538096 2022-12-03,11:38:22.000,337,11104484,-795,0,1670067501,13014.80044639999,220.49178114000097,54462.760574160005 2022-12-03,11:38:23.000,337,11104456,-795,0,1670067502,13014.813919019995,220.54112505000376,54462.85140672001 2022-12-03,11:38:24.000,337,11104462,-795,0,1670067503,13014.746555919999,220.56227244000183,54462.690702960004 2022-12-03,11:38:25.000,337,11104439,-795,0,1670067504,13014.76002853999,220.54817418000312,54462.68371584001 2022-12-03,11:38:26.000,337,11104450,-795,0,1670067505,13014.78023746999,220.54817418000312,54462.57890904 2022-12-03,11:38:27.000,337,11104477,-795,0,1670067506,13014.88128211999,220.4847320100016,54462.56493480001 2022-12-03,11:38:28.000,337,11104477,-795,0,1670067507,13015.02948094,220.43538809999882,54462.68371584001 2022-12-03,11:38:29.000,337,11104432,-795,0,1670067508,13015.211361310001,220.4212898400001,54462.65576736 2022-12-03,11:38:30.000,337,11104488,-795,0,1670067509,13015.426923229992,220.49178114000097,54462.61384464001 2022-12-03,11:38:31.000,337,11104444,-795,0,1670067510,13015.575122050002,220.54817418000312,54462.58589616001 2022-12-03,11:38:32.000,337,11104497,-795,0,1670067511,13015.615539910003,220.5834198299999,54462.44615376001 2022-12-03,11:38:33.000,337,11104457,-795,0,1670067512,13015.736793489988,220.68210764999822,54462.50903784 2022-12-03,11:38:34.000,337,11104439,-795,0,1670067513,13015.736793489988,220.731451560001,54462.55096056 2022-12-03,11:38:35.000,337,11104471,-795,0,1670067514,13015.797420279989,220.80194286000187,54462.5998704 2022-12-03,11:38:36.000,337,11104504,-795,0,1670067515,13015.817629209989,220.8301393799993,54462.543973440006 2022-12-03,11:38:37.000,337,11104476,-795,0,1670067516,13015.871519689994,220.86538503000338,54462.55794768 2022-12-03,11:38:38.000,337,11104464,-795,0,1670067517,13015.972564339994,220.90767980999954,54462.68371584001 2022-12-03,11:38:39.000,337,11104457,-795,0,1670067518,13016.08708161,220.9288272000049,54462.62083176 2022-12-03,11:38:40.000,337,11104482,-795,0,1670067519,13016.093817919995,220.97112198000104,54462.58589616001 2022-12-03,11:38:41.000,337,11104434,-795,0,1670067520,13016.12749947,220.9781711100004,54462.53698632001 2022-12-03,11:38:42.000,337,11104470,-795,0,1670067521,13016.08034529999,221.0275150200032,54462.38326968 2022-12-03,11:38:43.000,337,11104432,-795,0,1670067522,13016.093817919995,221.0275150200032,54462.41121816 2022-12-03,11:38:44.000,337,11104480,-795,0,1670067523,13016.16118101999,221.03456415000255,54462.49506360001 2022-12-03,11:38:45.000,337,11104480,-795,0,1670067524,13016.154444709995,220.9781711100004,54462.50903784 2022-12-03,11:38:46.000,337,11104465,-795,0,1670067525,13016.154444709995,220.89358155000082,54462.46711512001 2022-12-03,11:38:47.000,337,11104410,-795,0,1670067526,13016.06013636999,220.90767980999954,54462.24352728 2022-12-03,11:38:48.000,337,11104461,-795,0,1670067527,13016.093817919995,220.9288272000049,54462.26448864 2022-12-03,11:38:49.000,337,11104459,-795,0,1670067528,13016.053400059995,220.85833590000402,54462.18064320001 2022-12-03,11:38:50.000,337,11104486,-795,0,1670067529,13016.093817919995,220.85128677000466,54462.19461744 2022-12-03,11:38:51.000,337,11104482,-795,0,1670067530,13016.134235779995,220.7948937300025,54462.1457076 2022-12-03,11:38:52.000,337,11104456,-795,0,1670067531,13016.12076315999,220.75964807999844,54461.89417128001 2022-12-03,11:38:53.000,337,11104446,-795,0,1670067532,13016.14097208999,220.74554981999972,54461.9011584 2022-12-03,11:38:54.000,337,11104440,-795,0,1670067533,13016.16118101999,220.6680093899995,54461.985003839996 2022-12-03,11:38:55.000,337,11104432,-795,0,1670067534,13016.14097208999,220.61866548000398,54462.019939440004 2022-12-03,11:38:56.000,337,11104404,-795,0,1670067535,13016.12076315999,220.56227244000183,54461.94308112001 2022-12-03,11:38:57.000,337,11104441,-795,0,1670067536,13016.14097208999,220.50587939999969,54461.89417128001 2022-12-03,11:38:58.000,337,11104468,-795,0,1670067537,13016.134235779995,220.49178114000097,54461.86622280001 2022-12-03,11:38:59.000,337,11104482,-795,0,1670067538,13016.134235779995,220.47768288000225,54461.72648040001 2022-12-03,11:39:00.000,337,11104487,-795,0,1670067539,13016.18812626,220.44243722999818,54461.8312872 2022-12-03,11:39:01.000,337,11104426,-795,0,1670067540,13016.114026849995,220.49178114000097,54461.76840312 2022-12-03,11:39:02.000,337,11104442,-795,0,1670067541,13016.08708161,220.41424071000074,54461.5518024 2022-12-03,11:39:03.000,337,11104444,-795,0,1670067542,13016.12749947,220.3860441900033,54461.537828160006 2022-12-03,11:39:04.000,337,11104435,-795,0,1670067543,13016.275698289995,220.37194593000459,54461.71250616 2022-12-03,11:39:05.000,337,11104436,-795,0,1670067544,13016.363270319991,220.37899506000394,54461.64263496 2022-12-03,11:39:06.000,337,11104441,-795,0,1670067545,13016.437369729996,220.36489679999795,54461.44000848001 2022-12-03,11:39:07.000,337,11104458,-795,0,1670067546,13016.457578659996,220.4212898400001,54461.349175920004 2022-12-03,11:39:08.000,337,11104499,-795,0,1670067547,13016.545150689992,220.40014245000202,54461.52385392 2022-12-03,11:39:09.000,337,11104496,-795,0,1670067548,13016.558623309997,220.3860441900033,54461.55878952001 2022-12-03,11:39:10.000,337,11104462,-795,0,1670067549,13016.558623309997,220.32965115000115,54461.57975088001 2022-12-03,11:39:11.000,337,11104434,-795,0,1670067550,13016.538414379997,220.3226020200018,54461.48891832001 2022-12-03,11:39:12.000,337,11104495,-795,0,1670067551,13016.578832239997,220.32965115000115,54461.38411152 2022-12-03,11:39:13.000,337,11104438,-795,0,1670067552,13016.619250099997,220.30145463000372,54461.467956960005 2022-12-03,11:39:14.000,337,11104465,-795,0,1670067553,13016.679876889997,220.3367002800005,54461.481931199996 2022-12-03,11:39:15.000,337,11104450,-795,0,1670067554,13016.787657849993,220.3860441900033,54461.467956960005 2022-12-03,11:39:16.000,337,11104445,-795,0,1670067555,13016.875229879988,220.44243722999818,54461.50289256 2022-12-03,11:39:17.000,337,11104508,-795,0,1670067556,13017.009956079994,220.49178114000097,54461.55878952001 2022-12-03,11:39:18.000,337,11104471,-795,0,1670067557,13016.996483459989,220.49883027000033,54461.481931199996 2022-12-03,11:39:19.000,337,11104466,-795,0,1670067558,13017.070582869994,220.46358462000353,54461.55878952001 2022-12-03,11:39:20.000,337,11104456,-795,0,1670067559,13017.15815489999,220.42833896999946,54461.43302136 2022-12-03,11:39:21.000,337,11104455,-795,0,1670067560,13017.19857275999,220.41424071000074,54461.47494408 2022-12-03,11:39:22.000,337,11104480,-795,0,1670067561,13017.313090029995,220.34374940999987,54461.4469956 2022-12-03,11:39:23.000,337,11104443,-795,0,1670067562,13017.292881099995,220.29440550000436,54461.349175920004 2022-12-03,11:39:24.000,337,11104503,-795,0,1670067563,13017.353507889995,220.28030723999836,54461.370137280006 2022-12-03,11:39:25.000,337,11104483,-795,0,1670067564,13017.36698051,220.31555289000244,54461.32821456 2022-12-03,11:39:26.000,337,11104456,-795,0,1670067565,13017.40739837,220.273258109999,54461.49590544 2022-12-03,11:39:27.000,337,11104411,-795,0,1670067566,13017.34677158,220.25211072000093,54461.43302136 2022-12-03,11:39:28.000,337,11104474,-795,0,1670067567,13017.292881099995,220.23096333000285,54461.28629184 2022-12-03,11:39:29.000,337,11104473,-795,0,1670067568,13017.144682279999,220.1745702900007,54461.09065248 2022-12-03,11:39:30.000,337,11104489,-795,0,1670067569,13017.063846559999,220.1252263799979,54461.181485040004 2022-12-03,11:39:31.000,337,11104463,-795,0,1670067570,13016.949329289993,220.01948943000025,54461.18847216 2022-12-03,11:39:32.000,337,11104443,-795,0,1670067571,13016.915647739988,219.94899812999938,54461.062704 2022-12-03,11:39:33.000,337,11104502,-795,0,1670067572,13016.962801909998,219.82211379000364,54461.05571688001 2022-12-03,11:39:34.000,337,11104464,-795,0,1670067573,13017.016692389989,219.74457336000341,54461.062704 2022-12-03,11:39:35.000,337,11104437,-795,0,1670067574,13017.164891209999,219.64588553999783,54461.11860096 2022-12-03,11:39:36.000,337,11104480,-795,0,1670067575,13017.24572693,219.57539424000424,54461.04174264 2022-12-03,11:39:37.000,337,11104455,-795,0,1670067576,13017.34003526999,219.47670641999866,54461.09065248 2022-12-03,11:39:38.000,337,11104439,-795,0,1670067577,13017.333298959995,219.4062151199978,54460.92994872 2022-12-03,11:39:39.000,337,11104500,-795,0,1670067578,13017.38045312999,219.31457642999885,54460.83212904 2022-12-03,11:39:40.000,337,11104505,-795,0,1670067579,13017.494970399996,219.2088394800012,54461.013794160004 2022-12-03,11:39:41.000,337,11104430,-795,0,1670067580,13017.494970399996,219.11720079000224,54460.99981992 2022-12-03,11:39:42.000,337,11104474,-795,0,1670067581,13017.54212456999,219.0255621000033,54460.97187144 2022-12-03,11:39:43.000,337,11104475,-795,0,1670067582,13017.555597189996,218.94802167000307,54461.04174264 2022-12-03,11:39:44.000,337,11104460,-795,0,1670067583,13017.562333499991,218.84228471999813,54461.02078128 2022-12-03,11:39:45.000,337,11104462,-795,0,1670067584,13017.52865195,218.75769515999855,54461.034755520006 2022-12-03,11:39:46.000,337,11104433,-795,0,1670067585,13017.454552539995,218.6308108200028,54461.02776840001 2022-12-03,11:39:47.000,337,11104463,-795,0,1670067586,13017.34677158,218.52507386999787,54460.94392296 2022-12-03,11:39:48.000,337,11104483,-795,0,1670067587,13017.24572693,218.41228779000085,54460.98584568001 2022-12-03,11:39:49.000,337,11104414,-795,0,1670067588,13017.25919954999,218.30655084000318,54461.0976396 2022-12-03,11:39:50.000,337,11104510,-795,0,1670067589,13017.232254309994,218.16556824000145,54461.07667824001 2022-12-03,11:39:51.000,337,11104384,-795,0,1670067590,13017.20530907,218.0739295500025,54460.98584568001 2022-12-03,11:39:52.000,337,11104524,-795,0,1670067591,13017.15815489999,217.96819260000484,54460.83212904 2022-12-03,11:39:53.000,337,11104465,-795,0,1670067592,13017.151418589994,217.8272100000031,54460.88802600001 2022-12-03,11:39:54.000,337,11104430,-795,0,1670067593,13017.19857275999,217.72147304999817,54461.02776840001 2022-12-03,11:39:55.000,337,11104439,-795,0,1670067594,13017.232254309994,217.62278522999986,54461.013794160004 2022-12-03,11:39:56.000,337,11104431,-795,0,1670067595,13017.225518,217.52409741000156,54460.9229616 2022-12-03,11:39:57.000,337,11104473,-795,0,1670067596,13017.272672169995,217.43950785000197,54460.90898736001 2022-12-03,11:39:58.000,337,11104489,-795,0,1670067597,13017.29961740999,217.36196742000175,54461.02078128 2022-12-03,11:39:59.000,337,11104423,-795,0,1670067598,13017.28614479,217.31967263999832,54461.02078128 2022-12-03,11:40:00.000,337,11104458,-795,0,1670067599,13017.232254309994,217.2703287300028,54460.99981992 2022-12-03,11:40:01.000,337,11104443,-795,0,1670067600,13017.151418589994,217.25623047000408,54461.00680704001 2022-12-03,11:40:02.000,337,11104441,-795,0,1670067601,13017.070582869994,217.22803394999937,54460.87405176 2022-12-03,11:40:03.000,337,11104440,-795,0,1670067602,13017.063846559999,217.16459177999786,54460.867064640006 2022-12-03,11:40:04.000,337,11104485,-795,0,1670067603,13016.922384049998,217.1716409100045,54460.75527072 2022-12-03,11:40:05.000,337,11104437,-795,0,1670067604,13017.057110249989,217.0870513500049,54461.083665360005 2022-12-03,11:40:06.000,337,11104446,-795,0,1670067605,13017.023428699998,217.0236091800034,54461.11161384 2022-12-03,11:40:07.000,337,11104452,-795,0,1670067606,13016.996483459989,217.0095109200047,54461.11161384 2022-12-03,11:40:08.000,337,11104475,-795,0,1670067607,13016.962801909998,216.96721614000126,54460.9229616 2022-12-03,11:40:09.000,337,11104391,-795,0,1670067608,13017.050373939994,216.90377396999975,54460.964884320005 2022-12-03,11:40:10.000,337,11104419,-795,0,1670067609,13017.17836382999,216.84738093000487,54461.034755520006 2022-12-03,11:40:11.000,337,11104406,-795,0,1670067610,13017.25919954999,216.8121352800008,54461.12558808001 2022-12-03,11:40:12.000,337,11104487,-795,0,1670067611,13017.34003526999,216.76984050000465,54461.07667824001 2022-12-03,11:40:13.000,337,11104446,-795,0,1670067612,13017.414134679995,216.72754572000122,54461.11860096 2022-12-03,11:40:14.000,337,11104500,-795,0,1670067613,13017.46802516,216.6641035499997,54461.05571688001 2022-12-03,11:40:15.000,337,11104463,-795,0,1670067614,13017.54212456999,216.650005290001,54461.19545928001 2022-12-03,11:40:16.000,337,11104457,-795,0,1670067615,13017.515179329996,216.5513174700027,54461.25834336 2022-12-03,11:40:17.000,337,11104482,-795,0,1670067616,13017.515179329996,216.44558051999775,54461.23039488 2022-12-03,11:40:18.000,337,11104514,-795,0,1670067617,13017.535388259996,216.33279444000073,54461.21642064 2022-12-03,11:40:19.000,337,11104439,-795,0,1670067618,13017.602751359991,216.2059100999977,54461.251356240005 2022-12-03,11:40:20.000,337,11104473,-795,0,1670067619,13017.697059699996,216.10017315000005,54461.45398272 2022-12-03,11:40:21.000,337,11104428,-795,0,1670067620,13017.798104349997,216.0085344600011,54461.45398272 2022-12-03,11:40:22.000,337,11104494,-795,0,1670067621,13017.804840659992,215.86755185999937,54461.39808576 2022-12-03,11:40:23.000,337,11104394,-795,0,1670067622,13017.912621620002,215.75476578000234,54461.57975088001 2022-12-03,11:40:24.000,337,11104451,-795,0,1670067623,13017.973248410002,215.65607796000404,54461.57276376 2022-12-03,11:40:25.000,337,11104453,-795,0,1670067624,13018.033875200003,215.5009971000036,54461.62866072001 2022-12-03,11:40:26.000,337,11104453,-795,0,1670067625,13018.101238299998,215.3882110199993,54461.649622079996 2022-12-03,11:40:27.000,337,11104470,-795,0,1670067626,13018.161865089998,215.27542494000227,54461.635647840005 2022-12-03,11:40:28.000,337,11104462,-795,0,1670067627,13018.229228189994,215.17673712000396,54461.852248560004 2022-12-03,11:40:29.000,337,11104461,-795,0,1670067628,13018.202282949998,215.07100016999902,54461.88019704 2022-12-03,11:40:30.000,337,11104481,-795,0,1670067629,13018.161865089998,214.97231235000072,54462.11077200001 2022-12-03,11:40:31.000,337,11104443,-795,0,1670067630,13018.033875200003,214.88772279000113,54462.11077200001 2022-12-03,11:40:32.000,337,11104485,-795,0,1670067631,13017.912621620002,214.75378931999876,54462.019939440004 2022-12-03,11:40:33.000,337,11104460,-795,0,1670067632,13017.865467449992,214.66215062999981,54462.11775912 2022-12-03,11:40:34.000,337,11104432,-795,0,1670067633,13017.798104349997,214.57051194000087,54462.18064320001 2022-12-03,11:40:35.000,337,11104481,-795,0,1670067634,13017.697059699996,214.51411889999872,54462.3203856 2022-12-03,11:40:36.000,337,11104436,-795,0,1670067635,13017.58927874,214.45772586000385,54462.29942424001 2022-12-03,11:40:37.000,337,11104487,-795,0,1670067636,13017.54212456999,214.42952933999914,54462.404231040004 2022-12-03,11:40:38.000,337,11104457,-795,0,1670067637,13017.44107991999,214.42952933999914,54462.48108936 2022-12-03,11:40:39.000,337,11104423,-795,0,1670067638,13017.44781623,214.39428369000234,54462.66275448001 2022-12-03,11:40:40.000,337,11104485,-795,0,1670067639,13017.353507889995,214.35903803999827,54462.66275448001 2022-12-03,11:40:41.000,337,11104464,-795,0,1670067640,13017.23899061999,214.3519889099989,54462.739612800004 2022-12-03,11:40:42.000,337,11104468,-795,0,1670067641,13017.090791799994,214.3519889099989,54462.70467720001 2022-12-03,11:40:43.000,337,11104445,-795,0,1670067642,13016.922384049998,214.39428369000234,54462.711664320006 2022-12-03,11:40:44.000,337,11104471,-795,0,1670067643,13016.861757259998,214.4013328200017,54462.93525216 2022-12-03,11:40:45.000,337,11104469,-795,0,1670067644,13016.814603090002,214.41543108000042,54463.0540332 2022-12-03,11:40:46.000,337,11104399,-795,0,1670067645,13016.767448919993,214.38723456000298,54463.13787864001 2022-12-03,11:40:47.000,337,11104438,-795,0,1670067646,13016.639459029997,214.41543108000042,54463.10993016 2022-12-03,11:40:48.000,337,11104510,-795,0,1670067647,13016.518205449996,214.42248020999978,54463.01909760001 2022-12-03,11:40:49.000,337,11104437,-795,0,1670067648,13016.417160799996,214.47182412000257,54463.08896880001 2022-12-03,11:40:50.000,337,11104449,-795,0,1670067649,13016.316116149996,214.4365784699985,54463.17281424 2022-12-03,11:40:51.000,337,11104478,-795,0,1670067650,13016.235280429995,214.42248020999978,54463.13787864001 2022-12-03,11:40:52.000,337,11104451,-795,0,1670067651,13016.12749947,214.38723456000298,54463.1239044 2022-12-03,11:40:53.000,337,11104443,-795,0,1670067652,13016.16118101999,214.32379239000147,54463.17980136 2022-12-03,11:40:54.000,337,11104458,-795,0,1670067653,13016.194862569995,214.2533010900006,54463.312556640005 2022-12-03,11:40:55.000,337,11104467,-795,0,1670067654,13016.194862569995,214.2392028300019,54463.23569832001 2022-12-03,11:40:56.000,337,11104440,-795,0,1670067655,13016.215071499995,214.28149760999804,54463.31954376 2022-12-03,11:40:57.000,337,11104484,-795,0,1670067656,13016.22180780999,214.27444847999868,54463.27063392 2022-12-03,11:40:58.000,337,11104475,-795,0,1670067657,13016.215071499995,214.29559587000404,54463.30556952001 2022-12-03,11:40:59.000,337,11104472,-795,0,1670067658,13016.22180780999,214.26739934999932,54463.431337680006 2022-12-03,11:41:00.000,337,11104456,-795,0,1670067659,13016.24875305,214.26739934999932,54463.52217024001 2022-12-03,11:41:01.000,337,11104453,-795,0,1670067660,13016.26222566999,214.23215370000253,54463.51518312 2022-12-03,11:41:02.000,337,11104478,-795,0,1670067661,13016.24201673999,214.24625196000125,54463.550118720006 2022-12-03,11:41:03.000,337,11104467,-795,0,1670067662,13016.295907219996,214.26035021999996,54463.66889976001 2022-12-03,11:41:04.000,337,11104473,-795,0,1670067663,13016.295907219996,214.28854674000468,54463.65492552 2022-12-03,11:41:05.000,337,11104431,-795,0,1670067664,13016.1477084,214.28854674000468,54463.53614448 2022-12-03,11:41:06.000,337,11104406,-795,0,1670067665,13016.194862569995,214.2392028300019,54463.647938400005 2022-12-03,11:41:07.000,337,11104445,-795,0,1670067666,13016.22180780999,214.2180554400038,54463.73877096001 2022-12-03,11:41:08.000,337,11104484,-795,0,1670067667,13016.275698289995,214.1898589199991,54463.9623588 2022-12-03,11:41:09.000,337,11104467,-795,0,1670067668,13016.24201673999,214.19690804999846,54464.032230000004 2022-12-03,11:41:10.000,337,11104429,-795,0,1670067669,13016.24875305,214.16871153000102,54464.053191360006 2022-12-03,11:41:11.000,337,11104402,-795,0,1670067670,13016.20159887999,214.16166240000166,54464.053191360006 2022-12-03,11:41:12.000,337,11104453,-795,0,1670067671,13016.134235779995,214.055925450004,54464.06017848 2022-12-03,11:41:13.000,337,11104427,-795,0,1670067672,13016.12749947,214.03477805999864,54464.151011040005 2022-12-03,11:41:14.000,337,11104437,-795,0,1670067673,13016.16118101999,213.92199198000162,54464.269792080006 2022-12-03,11:41:15.000,337,11104465,-795,0,1670067674,13016.06013636999,213.8585498100001,54464.33966328001 2022-12-03,11:41:16.000,337,11104484,-795,0,1670067675,13015.97930064999,213.81625503000396,54464.32568904 2022-12-03,11:41:17.000,337,11104462,-795,0,1670067676,13015.925410169999,213.78805850999925,54464.388573120006 2022-12-03,11:41:18.000,337,11104449,-795,0,1670067677,13015.91867385999,213.73871460000373,54464.61216096 2022-12-03,11:41:19.000,337,11104394,-795,0,1670067678,13015.844574449999,213.73166547000437,54464.64010944 2022-12-03,11:41:20.000,337,11104446,-795,0,1670067679,13015.844574449999,213.73166547000437,54464.82876168 2022-12-03,11:41:21.000,337,11104477,-795,0,1670067680,13015.804156589998,213.71756720999838,54464.85671016 2022-12-03,11:41:22.000,337,11104453,-795,0,1670067681,13015.662694079998,213.77396025000053,54464.8008132 2022-12-03,11:41:23.000,337,11104527,-795,0,1670067682,13015.588594669993,213.80215676999796,54464.90562 2022-12-03,11:41:24.000,337,11104445,-795,0,1670067683,13015.480813709997,213.8585498100001,54465.0453624 2022-12-03,11:41:25.000,337,11104464,-795,0,1670067684,13015.285460719992,213.92199198000162,54465.157156320005 2022-12-03,11:41:26.000,337,11104427,-795,0,1670067685,13015.04968987,213.98543415000313,54465.22004040001 2022-12-03,11:41:27.000,337,11104418,-795,0,1670067686,13014.88128211999,214.14051501000358,54465.275937360006 2022-12-03,11:41:28.000,337,11104454,-795,0,1670067687,13014.618566029989,214.2533010900006,54465.087285120004 2022-12-03,11:41:29.000,337,11104413,-795,0,1670067688,13014.450158279993,214.41543108000042,54465.16414344 2022-12-03,11:41:30.000,337,11104447,-795,0,1670067689,13014.342377319997,214.54231542000343,54465.26196312 2022-12-03,11:41:31.000,337,11104465,-795,0,1670067690,13014.248068979992,214.66215062999981,54465.33882144 2022-12-03,11:41:32.000,337,11104463,-795,0,1670067691,13014.187442189992,214.78198584000347,54465.21305328 2022-12-03,11:41:33.000,337,11104490,-795,0,1670067692,13014.234596360002,214.85247714000434,54465.26895024001 2022-12-03,11:41:34.000,337,11104413,-795,0,1670067693,13014.349113629993,214.93706670000392,54465.45760248 2022-12-03,11:41:35.000,337,11104388,-795,0,1670067694,13014.355849940002,215.07100016999902,54465.43664112001 2022-12-03,11:41:36.000,337,11104445,-795,0,1670067695,13014.328904699993,215.21198277000076,54465.45760248 2022-12-03,11:41:37.000,337,11104470,-795,0,1670067696,13014.187442189992,215.28952320000099,54465.40170552 2022-12-03,11:41:38.000,337,11104452,-795,0,1670067697,13014.072924920001,215.39526014999865,54465.43664112001 2022-12-03,11:41:39.000,337,11104439,-795,0,1670067698,13013.944935029991,215.45870232000016,54465.62529336 2022-12-03,11:41:40.000,337,11104437,-795,0,1670067699,13013.70916418,215.50804623000295,54465.660228960005 2022-12-03,11:41:41.000,337,11104421,-795,0,1670067700,13013.594646909994,215.5785375300038,54465.7440744 2022-12-03,11:41:42.000,337,11104451,-795,0,1670067701,13013.453184399994,215.5503410099991,54465.75106152001 2022-12-03,11:41:43.000,337,11104441,-795,0,1670067702,13013.385821299998,215.64902883000468,54465.91176528 2022-12-03,11:41:44.000,337,11104450,-795,0,1670067703,13013.284776649998,215.6983727400002,54465.91176528 2022-12-03,11:41:45.000,337,11104424,-795,0,1670067704,13013.203940929998,215.78296229999978,54465.98163648 2022-12-03,11:41:46.000,337,11104457,-795,0,1670067705,13013.143314139998,215.77591317000042,54465.953688 2022-12-03,11:41:47.000,337,11104435,-795,0,1670067706,13013.055742110002,215.81820795000385,54465.96067512 2022-12-03,11:41:48.000,337,11104397,-795,0,1670067707,13013.042269489997,215.7970605599985,54466.212211440004 2022-12-03,11:41:49.000,337,11104451,-795,0,1670067708,13012.921015909997,215.79001142999914,54466.32400536001 2022-12-03,11:41:50.000,337,11104438,-795,0,1670067709,13012.880598049996,215.73361839000427,54466.32400536001 2022-12-03,11:41:51.000,337,11104345,-795,0,1670067710,13012.867125429992,215.77591317000042,54466.34496672 2022-12-03,11:41:52.000,337,11104429,-795,0,1670067711,13012.77281709,215.77591317000042,54466.22618568001 2022-12-03,11:41:53.000,337,11104441,-795,0,1670067712,13012.840180189996,215.7970605599985,54466.35195384001 2022-12-03,11:41:54.000,337,11104454,-795,0,1670067713,13012.900806979997,215.86755185999937,54466.477722 2022-12-03,11:41:55.000,337,11104437,-795,0,1670067714,13012.954697460002,215.9098466400028,54466.56156744001 2022-12-03,11:41:56.000,337,11104416,-795,0,1670067715,13013.028796869992,216.0085344600011,54466.547593200004 2022-12-03,11:41:57.000,337,11104384,-795,0,1670067716,13013.170259379993,216.06492750000325,54466.67336136 2022-12-03,11:41:58.000,337,11104479,-795,0,1670067717,13013.224149859998,216.1072222799994,54466.84105224 2022-12-03,11:41:59.000,337,11104420,-795,0,1670067718,13013.237622479988,216.14246793000348,54466.882974960005 2022-12-03,11:42:00.000,337,11104471,-795,0,1670067719,13013.244358789998,216.1706644500009,54466.89694920001 2022-12-03,11:42:01.000,337,11104418,-795,0,1670067720,13013.325194509998,216.2059100999977,54467.04367872001 2022-12-03,11:42:02.000,337,11104452,-795,0,1670067721,13013.257831409988,216.26230313999986,54466.98079464 2022-12-03,11:42:03.000,337,11104479,-795,0,1670067722,13013.358876059989,216.28345052999794,54467.099575680004 2022-12-03,11:42:04.000,337,11104463,-795,0,1670067723,13013.45992070999,216.3680400900048,54467.27425368 2022-12-03,11:42:05.000,337,11104490,-795,0,1670067724,13013.48012963999,216.43148225999903,54467.36508624 2022-12-03,11:42:06.000,337,11104454,-795,0,1670067725,13013.419502849989,216.48787530000118,54467.15547264 2022-12-03,11:42:07.000,337,11104443,-795,0,1670067726,13013.466657019999,216.55836660000205,54467.455918800006 2022-12-03,11:42:08.000,337,11104482,-795,0,1670067727,13013.399293919989,216.62180877000355,54467.337137760005 2022-12-03,11:42:09.000,337,11104438,-795,0,1670067728,13013.365612369998,216.67820180999843,54467.407008960006 2022-12-03,11:42:10.000,337,11104472,-795,0,1670067729,13013.432975469994,216.78393876000337,54467.54675136001 2022-12-03,11:42:11.000,337,11104434,-795,0,1670067730,13013.419502849989,216.84738093000487,54467.58168696 2022-12-03,11:42:12.000,337,11104455,-795,0,1670067731,13013.372348679994,216.98131439999997,54467.53277712 2022-12-03,11:42:13.000,337,11104445,-795,0,1670067732,13013.385821299998,217.06590395999956,54467.59566120001 2022-12-03,11:42:14.000,337,11104450,-795,0,1670067733,13013.432975469994,217.18573917000322,54467.67950664 2022-12-03,11:42:15.000,337,11104421,-795,0,1670067734,13013.379084989989,217.31967263999832,54467.67950664 2022-12-03,11:42:16.000,337,11104457,-795,0,1670067735,13013.365612369998,217.48180262999813,54467.602648320004 2022-12-03,11:42:17.000,337,11104443,-795,0,1670067736,13013.291512959993,217.62983435999922,54467.70745512 2022-12-03,11:42:18.000,337,11104411,-795,0,1670067737,13013.163523069998,217.7990134799984,54467.53976424 2022-12-03,11:42:19.000,337,11104413,-795,0,1670067738,13013.055742110002,217.9258978200014,54467.58867408 2022-12-03,11:42:20.000,337,11104471,-795,0,1670067739,13013.055742110002,218.08802781000122,54467.77732632 2022-12-03,11:42:21.000,337,11104451,-795,0,1670067740,13012.995115320002,218.15146998000273,54467.67950664 2022-12-03,11:42:22.000,337,11104423,-795,0,1670067741,13012.995115320002,218.31359997000254,54467.66553240001 2022-12-03,11:42:23.000,337,11104447,-795,0,1670067742,13013.062478419997,218.39114040000277,54467.72841648 2022-12-03,11:42:24.000,337,11104440,-795,0,1670067743,13013.035533180002,218.54622126000322,54467.700468 2022-12-03,11:42:25.000,337,11104466,-795,0,1670067744,13012.995115320002,218.68015472999832,54467.67950664 2022-12-03,11:42:26.000,337,11104481,-795,0,1670067745,13012.934488530002,218.84228471999813,54467.54675136001 2022-12-03,11:42:27.000,337,11104479,-795,0,1670067746,13012.954697460002,218.96916906000115,54467.4908544 2022-12-03,11:42:28.000,337,11104416,-795,0,1670067747,13012.981642699997,219.11015166000288,54467.63758392 2022-12-03,11:42:29.000,337,11104452,-795,0,1670067748,13013.062478419997,219.19474122000247,54467.69348088001 2022-12-03,11:42:30.000,337,11104464,-795,0,1670067749,13013.116368900002,219.3075272999995,54467.65854528 2022-12-03,11:42:31.000,337,11104416,-795,0,1670067750,13013.230886169993,219.38506772999972,54467.623609680006 2022-12-03,11:42:32.000,337,11104477,-795,0,1670067751,13013.264567719998,219.49785381000402,54467.42797032001 2022-12-03,11:42:33.000,337,11104453,-795,0,1670067752,13013.365612369998,219.61063989000104,54467.46989304 2022-12-03,11:42:34.000,337,11104481,-795,0,1670067753,13013.507074879999,219.72342596999806,54467.553738480005 2022-12-03,11:42:35.000,337,11104512,-795,0,1670067754,13013.56770167,219.829162920003,54467.574699840006 2022-12-03,11:42:36.000,337,11104520,-795,0,1670067755,13013.554229049994,219.92080161000194,54467.52579000001 2022-12-03,11:42:37.000,337,11104513,-795,0,1670067756,13013.594646909994,220.0124403000009,54467.5607256 2022-12-03,11:42:38.000,337,11104439,-795,0,1670067757,13013.5879106,220.09702986000048,54467.52579000001 2022-12-03,11:42:39.000,337,11104395,-795,0,1670067758,13013.635064769995,220.10407898999983,54467.65155816 2022-12-03,11:42:40.000,337,11104469,-795,0,1670067759,13013.60811953,220.16047203000198,54467.53976424 2022-12-03,11:42:41.000,337,11104438,-795,0,1670067760,13013.776527279995,220.16752116000134,54467.59566120001 2022-12-03,11:42:42.000,337,11104435,-795,0,1670067761,13013.944935029991,220.24506159000157,54467.51181576 2022-12-03,11:42:43.000,337,11104413,-795,0,1670067762,13014.167233259992,220.30850376000308,54467.64457104001 2022-12-03,11:42:44.000,337,11104445,-795,0,1670067763,13014.456894589988,220.46358462000353,54467.75636496 2022-12-03,11:42:45.000,337,11104450,-795,0,1670067764,13014.605093409999,220.54817418000312,54467.86117176001 2022-12-03,11:42:46.000,337,11104421,-795,0,1670067765,13014.706138059999,220.7173533000023,54467.85418464 2022-12-03,11:42:47.000,337,11104423,-795,0,1670067766,13014.733083299994,220.80194286000187,54467.97296568 2022-12-03,11:42:48.000,337,11104485,-795,0,1670067767,13014.611829719994,220.88653242000146,54467.81226192001 2022-12-03,11:42:49.000,337,11104416,-795,0,1670067768,13014.564675549998,220.90767980999954,54467.91706872 2022-12-03,11:42:50.000,337,11104448,-795,0,1670067769,13014.557939239989,220.95702372000233,54467.958991440006 2022-12-03,11:42:51.000,337,11104446,-795,0,1670067770,13014.504048759998,220.97112198000104,54468.04982400001 2022-12-03,11:42:52.000,337,11104463,-795,0,1670067771,13014.490576139993,221.04866241000127,54467.9450172 2022-12-03,11:42:53.000,337,11104452,-795,0,1670067772,13014.510785069993,221.11210458000278,54468.06379824 2022-12-03,11:42:54.000,337,11104462,-795,0,1670067773,13014.517521379988,221.21784153000044,54468.18257928 2022-12-03,11:42:55.000,337,11104413,-795,0,1670067774,13014.483839829998,221.35882413000218,54468.224502000005 2022-12-03,11:42:56.000,337,11104428,-795,0,1670067775,13014.423213039998,221.48570846999792,54468.16161792 2022-12-03,11:42:57.000,337,11104432,-795,0,1670067776,13014.281750529997,221.50685586000327,54468.0148884 2022-12-03,11:42:58.000,337,11104477,-795,0,1670067777,13014.214387430002,221.64078932999837,54467.99392704 2022-12-03,11:42:59.000,337,11104417,-795,0,1670067778,13014.200914809997,221.72537888999796,54468.06379824 2022-12-03,11:43:00.000,337,11104502,-795,0,1670067779,13014.187442189992,221.8804597499984,54468.16161792 2022-12-03,11:43:01.000,337,11104412,-795,0,1670067780,13014.261541599997,221.979147570004,54468.19655352001 2022-12-03,11:43:02.000,337,11104459,-795,0,1670067781,13014.301959459997,222.1271792999978,54468.14065656 2022-12-03,11:43:03.000,337,11104456,-795,0,1670067782,13014.335641010002,222.2258671200034,54468.16161792 2022-12-03,11:43:04.000,337,11104436,-795,0,1670067783,13014.477103519988,222.3386532000004,54468.16161792 2022-12-03,11:43:05.000,337,11104476,-795,0,1670067784,13014.571411859994,222.35980058999849,54468.224502000005 2022-12-03,11:43:06.000,337,11104466,-795,0,1670067785,13014.584884479998,222.41619363000063,54468.21751488001 2022-12-03,11:43:07.000,337,11104489,-795,0,1670067786,13014.483839829998,222.46553754000342,54467.83322328001 2022-12-03,11:43:08.000,337,11104432,-795,0,1670067787,13014.605093409999,222.49373406000086,54468.04283688 2022-12-03,11:43:09.000,337,11104464,-795,0,1670067788,13014.658983889989,222.49373406000086,54468.35725728 2022-12-03,11:43:10.000,337,11104448,-795,0,1670067789,13014.652247579994,222.54307797000365,54468.26642472001 2022-12-03,11:43:11.000,337,11104455,-795,0,1670067790,13014.504048759998,222.52897970999766,54468.26642472001 2022-12-03,11:43:12.000,337,11104469,-795,0,1670067791,13014.362586249998,222.59947100999852,54468.0847596 2022-12-03,11:43:13.000,337,11104458,-795,0,1670067792,13014.362586249998,222.59242187999916,54468.07777248001 2022-12-03,11:43:14.000,337,11104454,-795,0,1670067793,13014.483839829998,222.71225709000282,54468.09174672 2022-12-03,11:43:15.000,337,11104449,-795,0,1670067794,13014.470367209993,222.76160099999834,54468.14065656 2022-12-03,11:43:16.000,337,11104493,-795,0,1670067795,13014.551202929993,222.85323969000456,54467.97995280001 2022-12-03,11:43:17.000,337,11104429,-795,0,1670067796,13014.632038649994,222.8955344700007,54468.02187552 2022-12-03,11:43:18.000,337,11104481,-795,0,1670067797,13014.706138059999,223.0294679400031,54468.11270808 2022-12-03,11:43:19.000,337,11104452,-795,0,1670067798,13014.753292229994,223.11405750000267,54468.056811120005 2022-12-03,11:43:20.000,337,11104453,-795,0,1670067799,13014.76002853999,223.1634014099982,54467.91706872 2022-12-03,11:43:21.000,337,11104466,-795,0,1670067800,13014.71961067999,223.19864706000226,54467.88213312001 2022-12-03,11:43:22.000,337,11104460,-795,0,1670067801,13014.665720199999,223.21979445000034,54467.75636496 2022-12-03,11:43:23.000,337,11104461,-795,0,1670067802,13014.611829719994,223.17749967000418,54467.81226192001 2022-12-03,11:43:24.000,337,11104485,-795,0,1670067803,13014.652247579994,223.17749967000418,54467.92405584 2022-12-03,11:43:25.000,337,11104468,-795,0,1670067804,13014.598357099989,223.14930314999947,54467.91706872 2022-12-03,11:43:26.000,337,11104486,-795,0,1670067805,13014.638774959989,223.1070083700033,54467.84719752 2022-12-03,11:43:27.000,337,11104459,-795,0,1670067806,13014.645511269999,223.06471358999988,54467.73540360001 2022-12-03,11:43:28.000,337,11104434,-795,0,1670067807,13014.685929129999,223.08586097999796,54467.73540360001 2022-12-03,11:43:29.000,337,11104448,-795,0,1670067808,13014.76676485,223.05766446000052,54467.71444224001 2022-12-03,11:43:30.000,337,11104484,-795,0,1670067809,13014.80044639999,223.07176271999924,54467.76335208001 2022-12-03,11:43:31.000,337,11104493,-795,0,1670067810,13014.793710089994,223.00127141999837,54467.86117176001 2022-12-03,11:43:32.000,337,11104498,-795,0,1670067811,13014.793710089994,223.00832054999773,54467.770339200004 2022-12-03,11:43:33.000,337,11104478,-795,0,1670067812,13014.84086425999,222.96602577000158,54467.81924904 2022-12-03,11:43:34.000,337,11104451,-795,0,1670067813,13014.82739164,222.9801240300003,54467.67950664 2022-12-03,11:43:35.000,337,11104460,-795,0,1670067814,13014.84086425999,222.9448783800035,54467.602648320004 2022-12-03,11:43:36.000,337,11104420,-795,0,1670067815,13014.854336879995,222.95192751000286,54467.58168696 2022-12-03,11:43:37.000,337,11104497,-795,0,1670067816,13014.894754739995,222.93782925000414,54467.623609680006 2022-12-03,11:43:38.000,337,11104479,-795,0,1670067817,13014.92843629,222.96602577000158,54467.623609680006 2022-12-03,11:43:39.000,337,11104474,-795,0,1670067818,13014.98906308,222.93782925000414,54467.61662256001 2022-12-03,11:43:40.000,337,11104405,-795,0,1670067819,13015.056426179995,223.00127141999837,54467.64457104001 2022-12-03,11:43:41.000,337,11104444,-795,0,1670067820,13015.08337141999,223.01536968000437,54467.58168696 2022-12-03,11:43:42.000,337,11104462,-795,0,1670067821,13015.17094345,223.05061533000116,54467.58867408 2022-12-03,11:43:43.000,337,11104416,-795,0,1670067822,13015.251779170001,223.0788118499986,54467.602648320004 2022-12-03,11:43:44.000,337,11104426,-795,0,1670067823,13015.292197030001,223.07176271999924,54467.53976424 2022-12-03,11:43:45.000,337,11104466,-795,0,1670067824,13015.386505369992,223.03651707000245,54467.53277712 2022-12-03,11:43:46.000,337,11104474,-795,0,1670067825,13015.339351199997,223.07176271999924,54467.39303472 2022-12-03,11:43:47.000,337,11104496,-795,0,1670067826,13015.386505369992,223.0435662000018,54467.37906048001 2022-12-03,11:43:48.000,337,11104459,-795,0,1670067827,13015.433659540002,223.11405750000267,54467.53976424 2022-12-03,11:43:49.000,337,11104430,-795,0,1670067828,13015.460604779997,223.11405750000267,54467.5607256 2022-12-03,11:43:50.000,337,11104436,-795,0,1670067829,13015.474077400002,223.09995924000395,54467.4908544 2022-12-03,11:43:51.000,337,11104415,-795,0,1670067830,13015.440395849997,223.11405750000267,54467.48386728 2022-12-03,11:43:52.000,337,11104458,-795,0,1670067831,13015.399977989997,223.12110663000203,54467.28124080001 2022-12-03,11:43:53.000,337,11104417,-795,0,1670067832,13015.480813709997,223.0929101100046,54467.337137760005 2022-12-03,11:43:54.000,337,11104437,-795,0,1670067833,13015.487550019992,223.11405750000267,54467.407008960006 2022-12-03,11:43:55.000,337,11104425,-795,0,1670067834,13015.480813709997,223.08586097999796,54467.455918800006 2022-12-03,11:43:56.000,337,11104440,-795,0,1670067835,13015.480813709997,223.1281557600014,54467.32316352 2022-12-03,11:43:57.000,337,11104482,-795,0,1670067836,13015.460604779997,223.13520489000075,54467.169446880005 2022-12-03,11:43:58.000,337,11104444,-795,0,1670067837,13015.467341089992,223.18454880000354,54467.34412488 2022-12-03,11:43:59.000,337,11104447,-795,0,1670067838,13015.474077400002,223.23389270999905,54467.35809912001 2022-12-03,11:44:00.000,337,11104468,-795,0,1670067839,13015.399977989997,223.28323662000184,54467.30918928001 2022-12-03,11:44:01.000,337,11104413,-795,0,1670067840,13015.339351199997,223.27618749000248,54467.19739536 2022-12-03,11:44:02.000,337,11104440,-795,0,1670067841,13015.346087509992,223.31143313999928,54467.13451128 2022-12-03,11:44:03.000,337,11104510,-795,0,1670067842,13015.453868470002,223.34667879000335,54467.16245976001 2022-12-03,11:44:04.000,337,11104473,-795,0,1670067843,13015.635748840003,223.41012096000486,54467.434957440004 2022-12-03,11:44:05.000,337,11104422,-795,0,1670067844,13015.790683969994,223.42421922000358,54467.407008960006 2022-12-03,11:44:06.000,337,11104468,-795,0,1670067845,13015.925410169999,223.4876613899978,54467.37207336 2022-12-03,11:44:07.000,337,11104410,-795,0,1670067846,13016.033191129995,223.4735631299991,54467.267266560004 2022-12-03,11:44:08.000,337,11104438,-795,0,1670067847,13016.02645482,223.49471052000445,54466.95983328 2022-12-03,11:44:09.000,337,11104375,-795,0,1670067848,13016.10729054,223.57225095000467,54467.16245976001 2022-12-03,11:44:10.000,337,11104513,-795,0,1670067849,13016.30264352999,223.6004474700021,54467.267266560004 2022-12-03,11:44:11.000,337,11104463,-795,0,1670067850,13016.30937984,223.57930008000403,54467.218356720005 2022-12-03,11:44:12.000,337,11104459,-795,0,1670067851,13016.22854412,223.64274224999826,54467.07861432 2022-12-03,11:44:13.000,337,11104484,-795,0,1670067852,13016.24201673999,223.59339834000275,54467.06464008001 2022-12-03,11:44:14.000,337,11104493,-795,0,1670067853,13016.24875305,223.61454573000083,54467.12752416 2022-12-03,11:44:15.000,337,11104437,-795,0,1670067854,13016.24875305,223.57225095000467,54467.050665840005 2022-12-03,11:44:16.000,337,11104488,-795,0,1670067855,13016.235280429995,223.52290704000188,54466.85502648001 2022-12-03,11:44:17.000,337,11104451,-795,0,1670067856,13016.235280429995,223.52995617000124,54466.715284080004 2022-12-03,11:44:18.000,337,11104456,-795,0,1670067857,13016.26222566999,223.54405442999996,54466.68034848 2022-12-03,11:44:19.000,337,11104474,-795,0,1670067858,13016.316116149996,223.46651399999973,54466.72925832001 2022-12-03,11:44:20.000,337,11104476,-795,0,1670067859,13016.376742939996,223.4383174800023,54466.736245440006 2022-12-03,11:44:21.000,337,11104440,-795,0,1670067860,13016.39021556,223.40307182999823,54466.617464400006 2022-12-03,11:44:22.000,337,11104445,-795,0,1670067861,13016.457578659996,223.36782618000143,54466.54060608001 2022-12-03,11:44:23.000,337,11104472,-795,0,1670067862,13016.558623309997,223.339629660004,54466.53361896 2022-12-03,11:44:24.000,337,11104415,-795,0,1670067863,13016.612513790002,223.33258053000463,54466.45676064 2022-12-03,11:44:25.000,337,11104439,-795,0,1670067864,13016.632722720002,223.29733488000056,54466.29605688 2022-12-03,11:44:26.000,337,11104460,-795,0,1670067865,13016.673140580002,223.34667879000335,54466.24714704 2022-12-03,11:44:27.000,337,11104457,-795,0,1670067866,13016.632722720002,223.31848226999864,54466.17028872 2022-12-03,11:44:28.000,337,11104466,-795,0,1670067867,13016.679876889997,223.3537279200027,54466.32400536001 2022-12-03,11:44:29.000,337,11104469,-795,0,1670067868,13016.727031059992,223.31143313999928,54466.261121280004 2022-12-03,11:44:30.000,337,11104461,-795,0,1670067869,13016.679876889997,223.3748753100008,54466.233172800006 2022-12-03,11:44:31.000,337,11104495,-795,0,1670067870,13016.720294749997,223.36077705000207,54466.17727584 2022-12-03,11:44:32.000,337,11104426,-795,0,1670067871,13016.605777479992,223.39602269999887,54466.00958496 2022-12-03,11:44:33.000,337,11104430,-795,0,1670067872,13016.551887000001,223.34667879000335,54465.90477816 2022-12-03,11:44:34.000,337,11104449,-795,0,1670067873,13016.538414379997,223.38192444000015,54465.83490696 2022-12-03,11:44:35.000,337,11104484,-795,0,1670067874,13016.639459029997,223.42421922000358,54465.876829680004 2022-12-03,11:44:36.000,337,11104456,-795,0,1670067875,13016.720294749997,223.52290704000188,54465.779010000006 2022-12-03,11:44:37.000,337,11104435,-795,0,1670067876,13016.801130469998,223.57225095000467,54465.730100160006 2022-12-03,11:44:38.000,337,11104484,-795,0,1670067877,13016.949329289993,223.60749660000147,54465.79997136001 2022-12-03,11:44:39.000,337,11104410,-795,0,1670067878,13017.057110249989,223.6850370300017,54465.69516456 2022-12-03,11:44:40.000,337,11104434,-795,0,1670067879,13017.111000729994,223.78372485,54465.61830624 2022-12-03,11:44:41.000,337,11104465,-795,0,1670067880,13017.25919954999,223.87536353999894,54465.590357760004 2022-12-03,11:44:42.000,337,11104446,-795,0,1670067881,13017.34677158,223.93880571000045,54465.45061536 2022-12-03,11:44:43.000,337,11104458,-795,0,1670067882,13017.34677158,223.9670022299979,54465.43664112001 2022-12-03,11:44:44.000,337,11104441,-795,0,1670067883,13017.434343609995,223.98814962000324,54465.63228048001 2022-12-03,11:44:45.000,337,11104448,-795,0,1670067884,13017.46128884999,223.95290396999917,54465.60433200001 2022-12-03,11:44:46.000,337,11104405,-795,0,1670067885,13017.50170670999,223.97405136000452,54465.562409280006 2022-12-03,11:44:47.000,337,11104397,-795,0,1670067886,13017.40739837,223.93880571000045,54465.35279568 2022-12-03,11:44:48.000,337,11104511,-795,0,1670067887,13017.31982633999,223.84011789000215,54465.35279568 2022-12-03,11:44:49.000,337,11104462,-795,0,1670067888,13017.24572693,223.8330687600028,54465.2899116 2022-12-03,11:44:50.000,337,11104530,-795,0,1670067889,13017.097528109989,223.76962659000128,54465.16414344 2022-12-03,11:44:51.000,337,11104485,-795,0,1670067890,13016.881966189998,223.6991352900004,54464.96850408 2022-12-03,11:44:52.000,337,11104459,-795,0,1670067891,13016.727031059992,223.61454573000083,54464.96850408 2022-12-03,11:44:53.000,337,11104408,-795,0,1670067892,13016.585568549992,223.4876613899978,54464.84972304 2022-12-03,11:44:54.000,337,11104466,-795,0,1670067893,13016.491260210001,223.3748753100008,54464.87767152 2022-12-03,11:44:55.000,337,11104511,-795,0,1670067894,13016.356534009996,223.27618749000248,54464.74491624001 2022-12-03,11:44:56.000,337,11104433,-795,0,1670067895,13016.194862569995,223.19864706000226,54464.556264000006 2022-12-03,11:44:57.000,337,11104483,-795,0,1670067896,13016.03992743999,223.0929101100046,54464.40254736 2022-12-03,11:44:58.000,337,11104443,-795,0,1670067897,13015.871519689994,223.05766446000052,54464.10908832 2022-12-03,11:44:59.000,337,11104450,-795,0,1670067898,13015.763738729998,223.00127141999837,54463.9623588 2022-12-03,11:45:00.000,337,11104479,-795,0,1670067899,13015.750266109993,222.9448783800035,54464.09511408001 2022-12-03,11:45:01.000,337,11104453,-795,0,1670067900,13015.649221459993,222.881436210002,54464.01825576 2022-12-03,11:45:02.000,337,11104472,-795,0,1670067901,13015.595330980002,222.81799404000049,54463.8924876 2022-12-03,11:45:03.000,337,11104470,-795,0,1670067902,13015.581858359998,222.74750273999962,54463.73178384 2022-12-03,11:45:04.000,337,11104400,-795,0,1670067903,13015.689639319993,222.6981588300041,54463.682874 2022-12-03,11:45:05.000,337,11104467,-795,0,1670067904,13015.810892899994,222.69110970000474,54463.64095128001 2022-12-03,11:45:06.000,337,11104440,-795,0,1670067905,13015.844574449999,222.6840605699981,54463.48723464 2022-12-03,11:45:07.000,337,11104436,-795,0,1670067906,13015.837838139989,222.6488149200013,54463.41736344 2022-12-03,11:45:08.000,337,11104427,-795,0,1670067907,13015.790683969994,222.61356927000452,54463.34050512 2022-12-03,11:45:09.000,337,11104436,-795,0,1670067908,13015.561649429997,222.43029188999935,54462.984162 2022-12-03,11:45:10.000,337,11104448,-795,0,1670067909,13015.487550019992,222.3879971100032,54463.16582712001 2022-12-03,11:45:11.000,337,11104499,-795,0,1670067910,13015.352823820002,222.26816189999954,54463.15185288 2022-12-03,11:45:12.000,337,11104462,-795,0,1670067911,13015.096844039996,222.18357233999996,54462.94922640001 2022-12-03,11:45:13.000,337,11104450,-795,0,1670067912,13014.955381529995,222.04963887000486,54462.92127792001 2022-12-03,11:45:14.000,337,11104473,-795,0,1670067913,13014.90149104999,221.979147570004,54462.80249688001 2022-12-03,11:45:15.000,337,11104483,-795,0,1670067914,13014.726346989999,221.90160714000376,54462.50903784 2022-12-03,11:45:16.000,337,11104451,-795,0,1670067915,13014.733083299994,221.8452141000016,54462.61384464001 2022-12-03,11:45:17.000,337,11104460,-795,0,1670067916,13014.672456509994,221.80996845000482,54462.49506360001 2022-12-03,11:45:18.000,337,11104473,-795,0,1670067917,13014.638774959989,221.7324280200046,54462.5299992 2022-12-03,11:45:19.000,337,11104430,-795,0,1670067918,13014.510785069993,221.64078932999837,54462.404231040004 2022-12-03,11:45:20.000,337,11104504,-795,0,1670067919,13014.396267800003,221.55619976999878,54462.257501520005 2022-12-03,11:45:21.000,337,11104482,-795,0,1670067920,13014.315432080002,221.49275760000455,54462.15968184001 2022-12-03,11:45:22.000,337,11104436,-795,0,1670067921,13014.180705879997,221.3870206499996,54461.96404248001 2022-12-03,11:45:23.000,337,11104476,-795,0,1670067922,13014.059452299996,221.189645010003,54461.9011584 2022-12-03,11:45:24.000,337,11104473,-795,0,1670067923,13013.992089200001,221.11915371000214,54461.92910688 2022-12-03,11:45:25.000,337,11104432,-795,0,1670067924,13013.93146241,221.03456415000255,54461.936094 2022-12-03,11:45:26.000,337,11104442,-795,0,1670067925,13013.86409930999,220.94997459000297,54461.79635160001 2022-12-03,11:45:27.000,337,11104437,-795,0,1670067926,13013.76979097,220.90063068000018,54461.59372512 2022-12-03,11:45:28.000,337,11104401,-795,0,1670067927,13013.715900489995,220.87243416000274,54461.537828160006 2022-12-03,11:45:29.000,337,11104454,-795,0,1670067928,13013.68221893999,220.87243416000274,54461.47494408 2022-12-03,11:45:30.000,337,11104504,-795,0,1670067929,13013.56096535999,220.84423763999803,54461.3771244 2022-12-03,11:45:31.000,337,11104487,-795,0,1670067930,13013.439711779989,220.80194286000187,54461.251356240005 2022-12-03,11:45:32.000,337,11104457,-795,0,1670067931,13013.365612369998,220.7666972099978,54461.23039488 2022-12-03,11:45:33.000,337,11104430,-795,0,1670067932,13013.271304029993,220.73850069000036,54461.07667824001 2022-12-03,11:45:34.000,337,11104440,-795,0,1670067933,13013.210677239993,220.75259894999908,54460.94392296 2022-12-03,11:45:35.000,337,11104441,-795,0,1670067934,13013.163523069998,220.67505851999886,54460.97187144 2022-12-03,11:45:36.000,337,11104496,-795,0,1670067935,13013.143314139998,220.62571461000334,54460.8530904 2022-12-03,11:45:37.000,337,11104476,-795,0,1670067936,13013.089423659992,220.5834198299999,54460.76225784 2022-12-03,11:45:38.000,337,11104468,-795,0,1670067937,13012.988379009992,220.56227244000183,54460.56661848 2022-12-03,11:45:39.000,337,11104468,-795,0,1670067938,13012.974906390002,220.59046895999927,54460.475785919996 2022-12-03,11:45:40.000,337,11104430,-795,0,1670067939,13012.947961149992,220.5693215700012,54460.510721520004 2022-12-03,11:45:41.000,337,11104469,-795,0,1670067940,13012.927752219992,220.5340759200044,54460.510721520004 2022-12-03,11:45:42.000,337,11104435,-795,0,1670067941,13012.826707569991,220.5340759200044,54460.35700488001 2022-12-03,11:45:43.000,337,11104485,-795,0,1670067942,13012.7121903,220.49178114000097,54460.18232688 2022-12-03,11:45:44.000,337,11104443,-795,0,1670067943,13012.617881959995,220.4494863600048,54460.175339760004 2022-12-03,11:45:45.000,337,11104499,-795,0,1670067944,13012.55051886,220.36489679999795,54460.126429920005 2022-12-03,11:45:46.000,337,11104464,-795,0,1670067945,13012.510101,220.34374940999987,54459.97271328001 2022-12-03,11:45:47.000,337,11104442,-795,0,1670067946,13012.42252896999,220.26620897999965,54459.81899664 2022-12-03,11:45:48.000,337,11104437,-795,0,1670067947,13012.44947421,220.2380124600022,54459.76309968001 2022-12-03,11:45:49.000,337,11104448,-795,0,1670067948,13012.597673029995,220.21686507000413,54459.80502240001 2022-12-03,11:45:50.000,337,11104477,-795,0,1670067949,13012.718926609996,220.2380124600022,54459.791048160005 2022-12-03,11:45:51.000,337,11104470,-795,0,1670067950,13012.894070670001,220.24506159000157,54459.7002156 2022-12-03,11:45:52.000,337,11104500,-795,0,1670067951,13012.894070670001,220.30850376000308,54459.51855048001 2022-12-03,11:45:53.000,337,11104481,-795,0,1670067952,13012.995115320002,220.32965115000115,54459.49758912001 2022-12-03,11:45:54.000,337,11104476,-795,0,1670067953,13012.981642699997,220.35079853999923,54459.44867928001 2022-12-03,11:45:55.000,337,11104446,-795,0,1670067954,13012.927752219992,220.34374940999987,54459.39976944001 2022-12-03,11:45:56.000,337,11104429,-795,0,1670067955,13012.914279600001,220.32965115000115,54459.574447440005 2022-12-03,11:45:57.000,337,11104480,-795,0,1670067956,13012.947961149992,220.28030723999836,54459.53252472 2022-12-03,11:45:58.000,337,11104455,-795,0,1670067957,13012.914279600001,220.28030723999836,54459.48361488 2022-12-03,11:45:59.000,337,11104443,-795,0,1670067958,13012.968170079992,220.29440550000436,54459.406756560005 2022-12-03,11:46:00.000,337,11104451,-795,0,1670067959,13012.934488530002,220.32965115000115,54459.32989824001 2022-12-03,11:46:01.000,337,11104430,-795,0,1670067960,13012.961433769997,220.30145463000372,54459.37182096 2022-12-03,11:46:02.000,337,11104473,-795,0,1670067961,13012.947961149992,220.3578476699986,54459.22509144 2022-12-03,11:46:03.000,337,11104491,-795,0,1670067962,13012.947961149992,220.37194593000459,54459.1761816 2022-12-03,11:46:04.000,337,11104408,-795,0,1670067963,13013.028796869992,220.41424071000074,54459.32291112 2022-12-03,11:46:05.000,337,11104382,-795,0,1670067964,13013.069214729992,220.49883027000033,54459.287975520005 2022-12-03,11:46:06.000,337,11104469,-795,0,1670067965,13013.062478419997,220.65391113000078,54459.26002704001 2022-12-03,11:46:07.000,337,11104408,-795,0,1670067966,13012.934488530002,220.75964807999844,54459.13425888001 2022-12-03,11:46:08.000,337,11104444,-795,0,1670067967,13012.786289709991,220.83718850999867,54459.13425888001 2022-12-03,11:46:09.000,337,11104474,-795,0,1670067968,13012.60440933999,220.8794832900021,54459.11329752001 2022-12-03,11:46:10.000,337,11104445,-795,0,1670067969,13012.436001589995,220.83718850999867,54458.91765816 2022-12-03,11:46:11.000,337,11104504,-795,0,1670067970,13012.436001589995,220.80194286000187,54458.903683920005 2022-12-03,11:46:12.000,337,11104482,-795,0,1670067971,13012.44273789999,220.80194286000187,54459.001503600004 2022-12-03,11:46:13.000,337,11104447,-795,0,1670067972,13012.44273789999,220.74554981999972,54458.952593760005 2022-12-03,11:46:14.000,337,11104449,-795,0,1670067973,13012.510101,220.70325504000357,54459.09233616001 2022-12-03,11:46:15.000,337,11104428,-795,0,1670067974,13012.476419449995,220.65391113000078,54459.05041344 2022-12-03,11:46:16.000,337,11104466,-795,0,1670067975,13012.38211110999,220.59046895999927,54458.854774080006 2022-12-03,11:46:17.000,337,11104520,-795,0,1670067976,13012.240648599989,220.5834198299999,54458.81983848 2022-12-03,11:46:18.000,337,11104462,-795,0,1670067977,13012.153076569994,220.57637070000055,54458.70804456001 2022-12-03,11:46:19.000,337,11104524,-795,0,1670067978,13012.193494429994,220.52702678999776,54458.74298016 2022-12-03,11:46:20.000,337,11104469,-795,0,1670067979,13012.159812879989,220.52702678999776,54458.784902880005 2022-12-03,11:46:21.000,337,11104453,-795,0,1670067980,13012.153076569994,220.56227244000183,54458.617212000005 2022-12-03,11:46:22.000,337,11104502,-795,0,1670067981,13012.072240849993,220.61161635000462,54458.67310896 2022-12-03,11:46:23.000,337,11104410,-795,0,1670067982,13012.058768229988,220.7173533000023,54458.69407032 2022-12-03,11:46:24.000,337,11104454,-755,0,1670067983,13011.998141440003,220.80194286000187,54458.61022488001 2022-12-03,11:46:25.000,337,11104453,-795,0,1670067984,13011.944250959998,220.7666972099978,54458.60323776 2022-12-03,11:46:26.000,337,11104482,-795,0,1670067985,13011.876887860002,220.7173533000023,54458.53336656 2022-12-03,11:46:27.000,337,11104457,-795,0,1670067986,13011.836470000002,220.7173533000023,54458.519392320006 2022-12-03,11:46:28.000,337,11104467,-795,0,1670067987,13011.856678930002,220.67505851999886,54458.63817336001 2022-12-03,11:46:29.000,337,11104434,-795,0,1670067988,13011.782579519997,220.63981287000206,54458.6521476 2022-12-03,11:46:30.000,337,11104453,-795,0,1670067989,13011.681534869997,220.61866548000398,54458.61022488001 2022-12-03,11:46:31.000,337,11104432,-795,0,1670067990,13011.627644389991,220.62571461000334,54458.56131504001 2022-12-03,11:46:32.000,337,11104488,-795,0,1670067991,13011.53333605,220.66096026000014,54458.41458552 2022-12-03,11:46:33.000,337,11104453,-795,0,1670067992,13011.55354498,220.6680093899995,54458.35868856 2022-12-03,11:46:34.000,337,11104435,-795,0,1670067993,13011.540072359996,220.6680093899995,54458.39362416001 2022-12-03,11:46:35.000,337,11104451,-795,0,1670067994,13011.439027709996,220.6962059100042,54458.34471432001 2022-12-03,11:46:36.000,337,11104434,-795,0,1670067995,13011.46597294999,220.6680093899995,54458.62419912 2022-12-03,11:46:37.000,337,11104430,-755,0,1670067996,13011.44576401999,220.61161635000462,54458.63118624001 2022-12-03,11:46:38.000,337,11104447,-795,0,1670067997,13011.418818779995,220.57637070000055,54458.57528928 2022-12-03,11:46:39.000,337,11104451,-795,0,1670067998,13011.42555508999,220.57637070000055,54458.42855976 2022-12-03,11:46:40.000,337,11104452,-795,0,1670067999,13011.526599739991,220.59046895999927,54458.50541808 2022-12-03,11:46:41.000,337,11104431,-795,0,1670068000,13011.627644389991,220.68915678000485,54458.519392320006 2022-12-03,11:46:42.000,337,11104452,-795,0,1670068001,13011.674798560001,220.75259894999908,54458.36567568 2022-12-03,11:46:43.000,337,11104448,-795,0,1670068002,13011.674798560001,220.77374634000444,54458.3377272 2022-12-03,11:46:44.000,337,11104439,-795,0,1670068003,13011.735425350002,220.78784460000315,54458.45650824 2022-12-03,11:46:45.000,337,11104488,-795,0,1670068004,13011.762370589997,220.8301393799993,54458.60323776 2022-12-03,11:46:46.000,337,11104465,-795,0,1670068005,13011.701743799997,220.90767980999954,54458.58926352001 2022-12-03,11:46:47.000,337,11104454,-795,0,1670068006,13011.661325939996,220.93587633000425,54458.70105744 2022-12-03,11:46:48.000,337,11104465,-795,0,1670068007,13011.49291819,220.99931849999848,54458.519392320006 2022-12-03,11:46:49.000,337,11104461,-795,0,1670068008,13011.378400919995,221.02046589000383,54458.42157264001 2022-12-03,11:46:50.000,337,11104502,-795,0,1670068009,13011.31103782,220.96407285000168,54458.5822764 2022-12-03,11:46:51.000,337,11104474,-795,0,1670068010,13011.236938409995,220.96407285000168,54458.49144384001 2022-12-03,11:46:52.000,337,11104501,-795,0,1670068011,13011.24367471999,220.86538503000338,54458.48445672 2022-12-03,11:46:53.000,337,11104495,-795,0,1670068012,13011.27061996,220.80899199000123,54458.45650824 2022-12-03,11:46:54.000,337,11104438,-795,0,1670068013,13011.32451043999,220.74554981999972,54458.5822764 2022-12-03,11:46:55.000,337,11104456,-795,0,1670068014,13011.42555508999,220.67505851999886,54458.5822764 2022-12-03,11:46:56.000,337,11104472,-795,0,1670068015,13011.540072359996,220.66096026000014,54458.49144384001 2022-12-03,11:46:57.000,337,11104439,-795,0,1670068016,13011.567017599991,220.63981287000206,54458.39362416001 2022-12-03,11:46:58.000,337,11104460,-795,0,1670068017,13011.607435459991,220.65391113000078,54458.36567568 2022-12-03,11:46:59.000,337,11104466,-795,0,1670068018,13011.593962840001,220.6680093899995,54458.330740080004 2022-12-03,11:47:00.000,337,11104482,-795,0,1670068019,13011.48618187999,220.65391113000078,54458.30279160001 2022-12-03,11:47:01.000,337,11104435,-795,0,1670068020,13011.41208247,220.6962059100042,54458.37964992 2022-12-03,11:47:02.000,337,11104468,-795,0,1670068021,13011.317774129995,220.61161635000462,54458.330740080004 2022-12-03,11:47:03.000,337,11104438,-795,0,1670068022,13011.30430150999,220.61866548000398,54458.34471432001 2022-12-03,11:47:04.000,337,11104472,-795,0,1670068023,13011.18978424,220.55522331000248,54458.28881736 2022-12-03,11:47:05.000,337,11104427,-795,0,1670068024,13011.10894852,220.49883027000033,54458.30279160001 2022-12-03,11:47:06.000,337,11104414,-795,0,1670068025,13011.001167559989,220.44243722999818,54458.232920400005 2022-12-03,11:47:07.000,337,11104528,-795,0,1670068026,13010.893386599993,220.43538809999882,54458.08619088001 2022-12-03,11:47:08.000,337,11104464,-795,0,1670068027,13010.859705049988,220.3860441900033,54458.07221664 2022-12-03,11:47:09.000,337,11104451,-795,0,1670068028,13010.873177669993,220.40014245000202,54458.14907496 2022-12-03,11:47:10.000,337,11104415,-795,0,1670068029,13010.852968739993,220.40719158000138,54458.17003632 2022-12-03,11:47:11.000,337,11104390,-795,0,1670068030,13010.778869330003,220.47768288000225,54457.92548712 2022-12-03,11:47:12.000,337,11104451,-795,0,1670068031,13010.596988960002,220.54817418000312,54457.84164168001 2022-12-03,11:47:13.000,337,11104472,-795,0,1670068032,13010.623934199997,220.59751808999863,54458.00234544 2022-12-03,11:47:14.000,337,11104436,-795,0,1670068033,13010.421844899996,220.6327637400027,54457.83465456 2022-12-03,11:47:15.000,337,11104422,-795,0,1670068034,13010.341009179996,220.63981287000206,54457.91850000001 2022-12-03,11:47:16.000,337,11104474,-795,0,1670068035,13010.31406394,220.66096026000014,54458.04426816 2022-12-03,11:47:17.000,337,11104455,-795,0,1670068036,13010.19281036,220.62571461000334,54457.98837120001 2022-12-03,11:47:18.000,337,11104425,-795,0,1670068037,13010.078293089995,220.59046895999927,54457.995358320004 2022-12-03,11:47:19.000,337,11104379,-795,0,1670068038,13009.93009427,220.55522331000248,54457.73683488 2022-12-03,11:47:20.000,337,11104462,-795,0,1670068039,13009.9503032,220.5340759200044,54457.86959016001 2022-12-03,11:47:21.000,337,11104444,-795,0,1670068040,13009.876203789994,220.59046895999927,54457.79273184001 2022-12-03,11:47:22.000,337,11104496,-795,0,1670068041,13009.781895449989,220.64686200000142,54457.73683488 2022-12-03,11:47:23.000,337,11104460,-795,0,1670068042,13009.741477589989,220.68210764999822,54457.62504096001 2022-12-03,11:47:24.000,337,11104481,-795,0,1670068043,13009.701059729989,220.73850069000036,54457.79971896001 2022-12-03,11:47:25.000,337,11104483,-795,0,1670068044,13009.600015079988,220.7807954700038,54457.7088864 2022-12-03,11:47:26.000,337,11104439,-795,0,1670068045,13009.445079949997,220.80899199000123,54457.66696368 2022-12-03,11:47:27.000,337,11104460,-795,0,1670068046,13009.391189469992,220.87243416000274,54457.53420840001 2022-12-03,11:47:28.000,337,11104483,-795,0,1670068047,13009.303617439997,220.8794832900021,54457.48529856001 2022-12-03,11:47:29.000,337,11104453,-795,0,1670068048,13009.242990649996,220.88653242000146,54457.59709248 2022-12-03,11:47:30.000,337,11104490,-795,0,1670068049,13009.189100169991,220.96407285000168,54457.63202808001 2022-12-03,11:47:31.000,337,11104489,-795,0,1670068050,13009.03416504,220.98522023999976,54457.40844024 2022-12-03,11:47:32.000,337,11104483,-795,0,1670068051,13008.97353825,220.98522023999976,54457.52722128 2022-12-03,11:47:33.000,337,11104490,-795,0,1670068052,13008.92638407999,221.04866241000127,54457.57613112 2022-12-03,11:47:34.000,337,11104483,-795,0,1670068053,13008.85228467,221.0909571900047,54457.4294016 2022-12-03,11:47:35.000,337,11104451,-795,0,1670068054,13008.859020979995,221.09800632000406,54457.4992728 2022-12-03,11:47:36.000,337,11104417,-795,0,1670068055,13008.778185259995,221.14030110000022,54457.35254328 2022-12-03,11:47:37.000,337,11104437,-795,0,1670068056,13008.81186681,221.18259588000365,54457.38049176 2022-12-03,11:47:38.000,337,11104432,-795,0,1670068057,13008.93312039,221.2248906599998,54457.513247040006 2022-12-03,11:47:39.000,337,11104456,-795,0,1670068058,13009.00721979999,221.35177500000282,54457.4992728 2022-12-03,11:47:40.000,337,11104486,-795,0,1670068059,13009.061110279996,221.44341369000176,54457.55516976001 2022-12-03,11:47:41.000,337,11104431,-795,0,1670068060,13008.97353825,221.50685586000327,54457.4294016 2022-12-03,11:47:42.000,337,11104467,-795,0,1670068061,13008.95332932,221.57734716000414,54457.40844024 2022-12-03,11:47:43.000,337,11104440,-795,0,1670068062,13008.960065629995,221.5843962900035,54457.47132432 2022-12-03,11:47:44.000,337,11104432,-795,0,1670068063,13008.919647769995,221.5843962900035,54457.38747888001 2022-12-03,11:47:45.000,337,11104432,-795,0,1670068064,13008.95332932,221.5843962900035,54457.42241448 2022-12-03,11:47:46.000,337,11104443,-795,0,1670068065,13008.89270253,221.69718237000052,54457.33158192 2022-12-03,11:47:47.000,337,11104467,-795,0,1670068066,13008.86575728999,221.67603498000244,54457.275684960005 2022-12-03,11:47:48.000,337,11104452,-795,0,1670068067,13008.939856699995,221.69013324000116,54457.42241448 2022-12-03,11:47:49.000,337,11104454,-795,0,1670068068,13009.00721979999,221.60554368000157,54457.57613112 2022-12-03,11:47:50.000,337,11104451,-795,0,1670068069,13008.99374718,221.54210151000007,54457.61805384 2022-12-03,11:47:51.000,337,11104449,-795,0,1670068070,13009.01395611,221.49275760000455,54457.54818264 2022-12-03,11:47:52.000,337,11104448,-795,0,1670068071,13008.939856699995,221.46456107999984,54457.46433720001 2022-12-03,11:47:53.000,337,11104452,-795,0,1670068072,13009.0745829,221.35177500000282,54457.45036296 2022-12-03,11:47:54.000,337,11104468,-795,0,1670068073,13009.202572789996,221.35882413000218,54457.53420840001 2022-12-03,11:47:55.000,337,11104389,-795,0,1670068074,13009.344035299997,221.34472587000346,54457.54119552 2022-12-03,11:47:56.000,337,11104481,-795,0,1670068075,13009.431607329992,221.3870206499996,54457.48529856001 2022-12-03,11:47:57.000,337,11104432,-795,0,1670068076,13009.525915669998,221.39406977999897,54457.54818264 2022-12-03,11:47:58.000,337,11104435,-755,0,1670068077,13009.600015079988,221.45751195000048,54457.69491216 2022-12-03,11:47:59.000,337,11104465,-795,0,1670068078,13009.647169249998,221.51390499000263,54457.66696368 2022-12-03,11:48:00.000,337,11104473,-795,0,1670068079,13009.701059729989,221.59849455000221,54457.67395080001 2022-12-03,11:48:01.000,337,11104479,-795,0,1670068080,13009.775159139994,221.64078932999837,54457.659976560004 2022-12-03,11:48:02.000,337,11104457,-795,0,1670068081,13009.775159139994,221.71128062999924,54457.61805384 2022-12-03,11:48:03.000,337,11104435,-795,0,1670068082,13009.775159139994,221.76062454000203,54457.52023416 2022-12-03,11:48:04.000,337,11104467,-795,0,1670068083,13009.849258549999,221.81701758000418,54457.659976560004 2022-12-03,11:48:05.000,337,11104501,-795,0,1670068084,13009.977248439995,221.83816497000225,54457.65298944001 2022-12-03,11:48:06.000,337,11104431,-795,0,1670068085,13010.138919879995,221.9298036600012,54457.76478336 2022-12-03,11:48:07.000,337,11104447,-795,0,1670068086,13010.14565618999,221.97209844000463,54457.76478336 2022-12-03,11:48:08.000,337,11104478,-795,0,1670068087,13010.1523925,222.04963887000486,54457.72286064001 2022-12-03,11:48:09.000,337,11104466,-795,0,1670068088,13010.078293089995,222.05668800000421,54457.59709248 2022-12-03,11:48:10.000,337,11104411,-795,0,1670068089,13010.078293089995,222.06373713000357,54457.73683488 2022-12-03,11:48:11.000,337,11104473,-795,0,1670068090,13010.07155678,222.04963887000486,54457.73683488 2022-12-03,11:48:12.000,337,11104427,-795,0,1670068091,13010.04461153999,222.03554060999886,54457.57613112 2022-12-03,11:48:13.000,337,11104415,-795,0,1670068092,13010.138919879995,222.0778353900023,54457.59709248 2022-12-03,11:48:14.000,337,11104391,-795,0,1670068093,13010.421844899996,222.13422843000444,54457.79273184001 2022-12-03,11:48:15.000,337,11104408,-795,0,1670068094,13010.570043719992,222.18357233999996,54457.70189928001 2022-12-03,11:48:16.000,337,11104412,-795,0,1670068095,13010.778869330003,222.2893092900049,54457.848628800006 2022-12-03,11:48:17.000,337,11104452,-795,0,1670068096,13010.866441359998,222.3034075500036,54457.778757600005 2022-12-03,11:48:18.000,337,11104455,-795,0,1670068097,13010.927068149998,222.38094798000384,54457.66696368 2022-12-03,11:48:19.000,337,11104472,-795,0,1670068098,13010.974222319994,222.4514392800047,54457.8136932 2022-12-03,11:48:20.000,337,11104425,-795,0,1670068099,13010.987694939999,222.5219305799983,54457.98138408 2022-12-03,11:48:21.000,337,11104432,-795,0,1670068100,13010.913595529993,222.59947100999852,54458.05824240001 2022-12-03,11:48:22.000,337,11104418,-795,0,1670068101,13010.846232429998,222.60652013999788,54458.065229520005 2022-12-03,11:48:23.000,337,11104410,-795,0,1670068102,13010.805814569998,222.59947100999852,54458.00234544 2022-12-03,11:48:24.000,337,11104391,-795,0,1670068103,13010.839496119988,222.55717623000237,54458.016319680006 2022-12-03,11:48:25.000,337,11104477,-795,0,1670068104,13010.873177669993,222.52897970999766,54458.12811360001 2022-12-03,11:48:26.000,337,11104431,-795,0,1670068105,13010.900122909989,222.54307797000365,54458.10715224001 2022-12-03,11:48:27.000,337,11104487,-795,0,1670068106,13010.873177669993,222.51488144999894,54458.00933256001 2022-12-03,11:48:28.000,337,11104464,-795,0,1670068107,13010.920331839989,222.50783231999958,54458.065229520005 2022-12-03,11:48:29.000,337,11104440,-795,0,1670068108,13011.034849109994,222.5219305799983,54458.27484312001 2022-12-03,11:48:30.000,337,11104471,-795,0,1670068109,13011.14936638,222.57832362000045,54458.36567568 2022-12-03,11:48:31.000,337,11104447,-795,0,1670068110,13011.2302021,222.550127100003,54458.32375296001 2022-12-03,11:48:32.000,337,11104448,-795,0,1670068111,13011.24367471999,222.550127100003,54458.21894616 2022-12-03,11:48:33.000,337,11104419,-795,0,1670068112,13011.38513722999,222.59242187999916,54458.30977872 2022-12-03,11:48:34.000,337,11104410,-795,0,1670068113,13011.506390809991,222.5853727499998,54458.52637944 2022-12-03,11:48:35.000,337,11104454,-795,0,1670068114,13011.573753910001,222.55717623000237,54458.5473408 2022-12-03,11:48:36.000,337,11104493,-795,0,1670068115,13011.627644389991,222.54307797000365,54458.52637944 2022-12-03,11:48:37.000,337,11104457,-795,0,1670068116,13011.721952729997,222.52897970999766,54458.67310896 2022-12-03,11:48:38.000,337,11104435,-795,0,1670068117,13011.843206309997,222.50783231999958,54458.81983848 2022-12-03,11:48:39.000,337,11104409,-795,0,1670068118,13011.910569409993,222.50078319000022,54458.81285136 2022-12-03,11:48:40.000,337,11104448,-795,0,1670068119,13012.031822989993,222.56422536000173,54458.87573544001 2022-12-03,11:48:41.000,337,11104440,-795,0,1670068120,13012.159812879989,222.6699623099994,54458.92464528001 2022-12-03,11:48:42.000,337,11104472,-795,0,1670068121,13012.213703359994,222.77569926000433,54458.79189 2022-12-03,11:48:43.000,337,11104454,-795,0,1670068122,13012.200230739989,222.881436210002,54458.93861952 2022-12-03,11:48:44.000,337,11104453,-795,0,1670068123,13012.274330149994,222.95192751000286,54459.08534904 2022-12-03,11:48:45.000,337,11104484,-795,0,1670068124,13012.32822063,223.0294679400031,54459.20413008 2022-12-03,11:48:46.000,337,11104436,-795,0,1670068125,13012.34169324999,223.0294679400031,54459.239065680005 2022-12-03,11:48:47.000,337,11104400,-795,0,1670068126,13012.34169324999,223.07176271999924,54459.20413008 2022-12-03,11:48:48.000,337,11104391,-795,0,1670068127,13012.395583729995,223.12110663000203,54459.357846720006 2022-12-03,11:48:49.000,337,11104412,-795,0,1670068128,13012.436001589995,223.11405750000267,54459.41374368 2022-12-03,11:48:50.000,337,11104475,-795,0,1670068129,13012.516837309995,223.13520489000075,54459.455666400005 2022-12-03,11:48:51.000,337,11104431,-795,0,1670068130,13012.516837309995,223.12110663000203,54459.55348608 2022-12-03,11:48:52.000,337,11104409,-795,0,1670068131,13012.557255169995,223.1070083700033,54459.49758912001 2022-12-03,11:48:53.000,337,11104456,-795,0,1670068132,13012.638090889996,223.09995924000395,54459.55348608 2022-12-03,11:48:54.000,337,11104476,-795,0,1670068133,13012.840180189996,223.07176271999924,54459.70720272 2022-12-03,11:48:55.000,337,11104360,-795,0,1670068134,13012.927752219992,223.11405750000267,54459.79803528 2022-12-03,11:48:56.000,337,11104442,-795,0,1670068135,13012.974906390002,223.13520489000075,54459.80502240001 2022-12-03,11:48:57.000,337,11104458,-795,0,1670068136,13012.981642699997,223.11405750000267,54459.791048160005 2022-12-03,11:48:58.000,337,11104419,-795,0,1670068137,13012.974906390002,223.14930314999947,54459.85393224001 2022-12-03,11:48:59.000,337,11104451,-795,0,1670068138,13013.035533180002,223.17749967000418,54460.11245568 2022-12-03,11:49:00.000,337,11104449,-795,0,1670068139,13013.096159970002,223.14930314999947,54460.2591852 2022-12-03,11:49:01.000,337,11104441,-795,0,1670068140,13013.062478419997,223.15635227999883,54460.31508216001 2022-12-03,11:49:02.000,337,11104426,-795,0,1670068141,13013.008587939992,223.1422540200001,54460.31508216001 2022-12-03,11:49:03.000,337,11104409,-795,0,1670068142,13013.069214729992,223.1281557600014,54460.35001776 2022-12-03,11:49:04.000,337,11104375,-795,0,1670068143,13013.075951040002,223.17749967000418,54460.343030640004 2022-12-03,11:49:05.000,337,11104435,-795,0,1670068144,13013.049005799992,223.21979445000034,54460.44085032 2022-12-03,11:49:06.000,337,11104430,-795,0,1670068145,13012.988379009992,223.24799096999777,54460.45482456001 2022-12-03,11:49:07.000,337,11104407,-795,0,1670068146,13012.974906390002,223.34667879000335,54460.37097912 2022-12-03,11:49:08.000,337,11104407,-795,0,1670068147,13013.129841519993,223.42421922000358,54460.56661848 2022-12-03,11:49:09.000,337,11104475,-795,0,1670068148,13013.244358789998,223.52995617000124,54460.678412400004 2022-12-03,11:49:10.000,337,11104494,-795,0,1670068149,13013.278040339988,223.59339834000275,54460.699373760006 2022-12-03,11:49:11.000,337,11104407,-795,0,1670068150,13013.311721889993,223.65684051000426,54460.72732224 2022-12-03,11:49:12.000,337,11104421,-795,0,1670068151,13013.365612369998,223.75552833000256,54460.70636088 2022-12-03,11:49:13.000,337,11104438,-795,0,1670068152,13013.473393329994,223.82601963000343,54460.73430936 2022-12-03,11:49:14.000,337,11104466,-795,0,1670068153,13013.399293919989,223.90356006000366,54460.531682880006 2022-12-03,11:49:15.000,337,11104429,-795,0,1670068154,13013.513811189994,223.98110049000388,54460.81815480001 2022-12-03,11:49:16.000,337,11104457,-795,0,1670068155,13013.62159214999,224.0586409200041,54460.93693584001 2022-12-03,11:49:17.000,337,11104463,-795,0,1670068156,13013.66874632,224.10093570000026,54460.95789720001 2022-12-03,11:49:18.000,337,11104433,-795,0,1670068157,13013.68221893999,224.0938865700009,54461.05571688001 2022-12-03,11:49:19.000,337,11104380,-795,0,1670068158,13013.66201000999,224.1291322199977,54460.9928328 2022-12-03,11:49:20.000,337,11104471,-795,0,1670068159,13013.70242786999,224.1291322199977,54461.062704 2022-12-03,11:49:21.000,337,11104436,-795,0,1670068160,13013.68221893999,224.07273918000283,54461.09065248 2022-12-03,11:49:22.000,337,11104427,-795,0,1670068161,13013.62832846,224.0938865700009,54461.04174264 2022-12-03,11:49:23.000,337,11104442,-795,0,1670068162,13013.62159214999,224.1573287400024,54461.09065248 2022-12-03,11:49:24.000,337,11104449,-795,0,1670068163,13013.56096535999,224.15027961000305,54461.15353656001 2022-12-03,11:49:25.000,337,11104438,-795,0,1670068164,13013.655273699995,224.21372178000456,54461.38411152 2022-12-03,11:49:26.000,337,11104428,-795,0,1670068165,13013.60138321999,224.2912622100048,54461.481931199996 2022-12-03,11:49:27.000,337,11104410,-795,0,1670068166,13013.574437979994,224.28421307999815,54461.481931199996 2022-12-03,11:49:28.000,337,11104473,-795,0,1670068167,13013.50033856999,224.27011481999943,54461.39808576 2022-12-03,11:49:29.000,337,11104441,-795,0,1670068168,13013.432975469994,224.241918300002,54461.45398272 2022-12-03,11:49:30.000,337,11104417,-795,0,1670068169,13013.432975469994,224.1925743899992,54461.60071224 2022-12-03,11:49:31.000,337,11104399,-795,0,1670068170,13013.453184399994,224.1925743899992,54461.74045464 2022-12-03,11:49:32.000,337,11104439,-795,0,1670068171,13013.45992070999,224.1925743899992,54461.73346752 2022-12-03,11:49:33.000,337,11104442,-795,0,1670068172,13013.493602259994,224.1925743899992,54461.81032584 2022-12-03,11:49:34.000,337,11104444,-795,0,1670068173,13013.534020119994,224.12208308999834,54461.936094 2022-12-03,11:49:35.000,337,11104410,-795,0,1670068174,13013.513811189994,224.1291322199977,54462.03391368001 2022-12-03,11:49:36.000,337,11104403,-795,0,1670068175,13013.56096535999,224.1432304800037,54461.99199096001 2022-12-03,11:49:37.000,337,11104462,-795,0,1670068176,13013.486865949999,224.1925743899992,54461.95006824 2022-12-03,11:49:38.000,337,11104428,-795,0,1670068177,13013.52054749999,224.19962351999857,54462.040900800006 2022-12-03,11:49:39.000,337,11104479,-795,0,1670068178,13013.655273699995,224.2771639499988,54462.22955304001 2022-12-03,11:49:40.000,337,11104440,-795,0,1670068179,13013.756318349995,224.3899500300031,54462.34134696 2022-12-03,11:49:41.000,337,11104404,-795,0,1670068180,13013.715900489995,224.46749046000332,54462.404231040004 2022-12-03,11:49:42.000,337,11104464,-795,0,1670068181,13013.695691559995,224.5238834999982,54462.38326968 2022-12-03,11:49:43.000,337,11104474,-795,0,1670068182,13013.675482629995,224.53093263000483,54462.460128 2022-12-03,11:49:44.000,337,11104431,-795,0,1670068183,13013.56096535999,224.4886378500014,54462.41121816 2022-12-03,11:49:45.000,337,11104425,-795,0,1670068184,13013.534020119994,224.44634306999797,54462.43916664 2022-12-03,11:49:46.000,337,11104458,-795,0,1670068185,13013.45992070999,224.4533922000046,54462.34833408001 2022-12-03,11:49:47.000,337,11104377,-795,0,1670068186,13013.446448089999,224.43224480999925,54462.460128 2022-12-03,11:49:48.000,337,11104458,-795,0,1670068187,13013.406030229999,224.41814655000053,54462.56493480001 2022-12-03,11:49:49.000,337,11104456,-795,0,1670068188,13013.419502849989,224.41814655000053,54462.62083176 2022-12-03,11:49:50.000,337,11104412,-795,0,1670068189,13013.399293919989,224.4040482900018,54462.62781888 2022-12-03,11:49:51.000,337,11104451,-795,0,1670068190,13013.453184399994,224.39699916000245,54462.64878024 2022-12-03,11:49:52.000,337,11104447,-795,0,1670068191,13013.372348679994,224.4533922000046,54462.58589616001 2022-12-03,11:49:53.000,337,11104395,-795,0,1670068192,13013.453184399994,224.4533922000046,54462.63480600001 2022-12-03,11:49:54.000,337,11104416,-795,0,1670068193,13013.52054749999,224.4886378500014,54462.71865144 2022-12-03,11:49:55.000,337,11104469,-795,0,1670068194,13013.5879106,224.53093263000483,54462.739612800004 2022-12-03,11:49:56.000,337,11104459,-795,0,1670068195,13013.56096535999,224.57322741000098,54462.739612800004 2022-12-03,11:49:57.000,337,11104441,-795,0,1670068196,13013.54075642999,224.6366695800025,54462.7745484 2022-12-03,11:49:58.000,337,11104448,-795,0,1670068197,13013.635064769995,224.72125914000208,54462.87236808001 2022-12-03,11:49:59.000,337,11104408,-795,0,1670068198,13013.66201000999,224.77060305000487,54462.9142908 2022-12-03,11:50:00.000,337,11104468,-795,0,1670068199,13013.68895525,224.91863477999868,54462.87236808001 2022-12-03,11:50:01.000,337,11104422,-795,0,1670068200,13013.64853739,225.03142086000298,54462.907303680004 2022-12-03,11:50:02.000,337,11104407,-795,0,1670068201,13013.60811953,225.0807647699985,54462.8444196 2022-12-03,11:50:03.000,337,11104451,-795,0,1670068202,13013.513811189994,225.07371563999914,54462.858393840004 2022-12-03,11:50:04.000,337,11104487,-795,0,1670068203,13013.446448089999,225.02437173000362,54462.879355200006 2022-12-03,11:50:05.000,337,11104459,-795,0,1670068204,13013.325194509998,224.93273304000468,54463.06800744001 2022-12-03,11:50:06.000,337,11104468,-795,0,1670068205,13013.271304029993,224.91863477999868,54462.977174880005 2022-12-03,11:50:07.000,337,11104409,-795,0,1670068206,13013.183731999998,224.85519261000445,54462.93525216 2022-12-03,11:50:08.000,337,11104432,-795,0,1670068207,13013.109632589993,224.82699608999974,54462.88634232 2022-12-03,11:50:09.000,337,11104470,-795,0,1670068208,13013.102896279997,224.77765218000422,54462.86538096 2022-12-03,11:50:10.000,337,11104478,-795,0,1670068209,13013.096159970002,224.7494556599995,54462.89332944 2022-12-03,11:50:11.000,337,11104434,-795,0,1670068210,13013.096159970002,224.7494556599995,54462.90031656001 2022-12-03,11:50:12.000,337,11104441,-795,0,1670068211,13013.089423659992,224.75650478999887,54462.95621352 2022-12-03,11:50:13.000,337,11104444,-795,0,1670068212,13013.096159970002,224.77765218000422,54462.93525216 2022-12-03,11:50:14.000,337,11104448,-795,0,1670068213,13013.251095099993,224.87634000000253,54463.00512336 2022-12-03,11:50:15.000,337,11104447,-795,0,1670068214,13013.183731999998,225.00322433999827,54462.70467720001 2022-12-03,11:50:16.000,337,11104453,-795,0,1670068215,13013.379084989989,225.12305955000193,54462.86538096 2022-12-03,11:50:17.000,337,11104514,-795,0,1670068216,13013.338667129989,225.1935508500028,54462.809484000005 2022-12-03,11:50:18.000,337,11104477,-795,0,1670068217,13013.419502849989,225.2287964999996,54462.83743248 2022-12-03,11:50:19.000,337,11104485,-795,0,1670068218,13013.345403439998,225.32043518999853,54462.858393840004 2022-12-03,11:50:20.000,337,11104430,-795,0,1670068219,13013.358876059989,225.3909264899994,54462.984162 2022-12-03,11:50:21.000,337,11104411,-795,0,1670068220,13013.352139749994,225.42617214000347,54463.06800744001 2022-12-03,11:50:22.000,337,11104411,-795,0,1670068221,13013.318458199989,225.4402704000022,54463.01909760001 2022-12-03,11:50:23.000,337,11104449,-795,0,1670068222,13013.264567719998,225.48256517999835,54462.83044536001 2022-12-03,11:50:24.000,337,11104421,-795,0,1670068223,13013.325194509998,225.58125300000393,54462.879355200006 2022-12-03,11:50:25.000,337,11104459,-795,0,1670068224,13013.365612369998,225.67289169000287,54462.82345824 2022-12-03,11:50:26.000,337,11104446,-795,0,1670068225,13013.419502849989,225.7997760299986,54462.8444196 2022-12-03,11:50:27.000,337,11104453,-795,0,1670068226,13013.365612369998,225.97600428000442,54462.79550976 2022-12-03,11:50:28.000,337,11104469,-795,0,1670068227,13013.412766539994,226.22977296000317,54462.858393840004 2022-12-03,11:50:29.000,337,11104462,-795,0,1670068228,13013.439711779989,226.32141165000212,54462.977174880005 2022-12-03,11:50:30.000,337,11104444,-795,0,1670068229,13013.392557609994,226.42009947000042,54462.99114912 2022-12-03,11:50:31.000,337,11104464,-795,0,1670068230,13013.338667129989,226.47649251000257,54462.97018776001 2022-12-03,11:50:32.000,337,11104468,-795,0,1670068231,13013.264567719998,226.47649251000257,54462.83743248 2022-12-03,11:50:33.000,337,11104423,-795,0,1670068232,13013.331930819993,226.58222946000024,54462.9142908 2022-12-03,11:50:34.000,337,11104476,-795,0,1670068233,13013.331930819993,226.53993468000408,54462.984162 2022-12-03,11:50:35.000,337,11104456,-795,0,1670068234,13013.237622479988,226.5258364199981,54462.99114912 2022-12-03,11:50:36.000,337,11104444,-795,0,1670068235,13013.082687349997,226.56813120000152,54462.93525216 2022-12-03,11:50:37.000,337,11104437,-795,0,1670068236,13012.900806979997,226.54698381000344,54462.9142908 2022-12-03,11:50:38.000,337,11104496,-795,0,1670068237,13012.819971259996,226.5258364199981,54462.984162 2022-12-03,11:50:39.000,337,11104455,-795,0,1670068238,13012.64482719999,226.47649251000257,54462.93525216 2022-12-03,11:50:40.000,337,11104442,-795,0,1670068239,13012.577464099995,226.48354164000193,54462.90031656001 2022-12-03,11:50:41.000,337,11104424,-795,0,1670068240,13012.557255169995,226.53288555000472,54462.86538096 2022-12-03,11:50:42.000,337,11104454,-795,0,1670068241,13012.55051886,226.53993468000408,54462.690702960004 2022-12-03,11:50:43.000,337,11104444,-795,0,1670068242,13012.476419449995,226.5258364199981,54462.70467720001 2022-12-03,11:50:44.000,337,11104446,-795,0,1670068243,13012.476419449995,226.4553451200045,54462.74659992 2022-12-03,11:50:45.000,337,11104400,-795,0,1670068244,13012.436001589995,226.4694433800032,54462.81647112 2022-12-03,11:50:46.000,337,11104392,-795,0,1670068245,13012.34842956,226.42009947000042,54462.57890904 2022-12-03,11:50:47.000,337,11104428,-795,0,1670068246,13012.36863849,226.49763990000065,54462.69769008 2022-12-03,11:50:48.000,337,11104439,-795,0,1670068247,13012.308011699999,226.47649251000257,54462.44615376001 2022-12-03,11:50:49.000,337,11104416,-795,0,1670068248,13012.375374799994,226.41305034000106,54462.53698632001 2022-12-03,11:50:50.000,337,11104397,-795,0,1670068249,13012.40232003999,226.3425590400002,54462.49506360001 2022-12-03,11:50:51.000,337,11104381,-795,0,1670068250,13012.44273789999,226.27206773999933,54462.56493480001 2022-12-03,11:50:52.000,337,11104448,-795,0,1670068251,13012.56399147999,226.20157643999846,54462.571921920004 2022-12-03,11:50:53.000,337,11104423,-795,0,1670068252,13012.638090889996,226.1451834000036,54462.50205072 2022-12-03,11:50:54.000,337,11104462,-795,0,1670068253,13012.705453989991,226.08879036000144,54462.46711512001 2022-12-03,11:50:55.000,337,11104455,-795,0,1670068254,13012.745871849991,226.060593840004,54462.49506360001 2022-12-03,11:50:56.000,337,11104432,-795,0,1670068255,13012.745871849991,226.02534818999993,54462.48108936 2022-12-03,11:50:57.000,337,11104459,-795,0,1670068256,13012.766080779991,225.9478077599997,54462.48108936 2022-12-03,11:50:58.000,337,11104439,-795,0,1670068257,13012.718926609996,225.96190601999842,54462.33435984 2022-12-03,11:50:59.000,337,11104456,-795,0,1670068258,13012.67177244,225.86321820000012,54462.36230832 2022-12-03,11:51:00.000,337,11104460,-795,0,1670068259,13012.739135539996,225.89141472000483,54462.51602496001 2022-12-03,11:51:01.000,337,11104369,-795,0,1670068260,13012.66503612999,225.89141472000483,54462.50903784 2022-12-03,11:51:02.000,337,11104484,-795,0,1670068261,13012.67177244,225.90551298000355,54462.45314088 2022-12-03,11:51:03.000,337,11104377,-795,0,1670068262,13012.678508749996,225.90551298000355,54462.56493480001 2022-12-03,11:51:04.000,337,11104451,-795,0,1670068263,13012.69198137,225.9478077599997,54462.50903784 2022-12-03,11:51:05.000,337,11104435,-795,0,1670068264,13012.718926609996,226.0323973199993,54462.523012080004 2022-12-03,11:51:06.000,337,11104433,-795,0,1670068265,13012.66503612999,226.0958394900008,54462.38326968 2022-12-03,11:51:07.000,337,11104449,-795,0,1670068266,13012.64482719999,226.15223253000295,54462.355321200004 2022-12-03,11:51:08.000,337,11104471,-795,0,1670068267,13012.698717679996,226.1945273099991,54462.523012080004 2022-12-03,11:51:09.000,337,11104469,-795,0,1670068268,13012.638090889996,226.22272383000382,54462.55794768 2022-12-03,11:51:10.000,337,11104466,-795,0,1670068269,13012.58420040999,226.2438712200019,54462.53698632001 2022-12-03,11:51:11.000,337,11104436,-795,0,1670068270,13012.53030993,226.26501860999997,54462.53698632001 2022-12-03,11:51:12.000,337,11104444,-795,0,1670068271,13012.476419449995,226.3073133900034,54462.460128 2022-12-03,11:51:13.000,337,11104490,-795,0,1670068272,13012.42252896999,226.3073133900034,54462.34833408001 2022-12-03,11:51:14.000,337,11104428,-795,0,1670068273,13012.48315575999,226.31436252000276,54462.26448864 2022-12-03,11:51:15.000,337,11104411,-795,0,1670068274,13012.56399147999,226.33550991000084,54462.36929544001 2022-12-03,11:51:16.000,337,11104438,-795,0,1670068275,13012.61114565,226.38485382000363,54462.138720480005 2022-12-03,11:51:17.000,337,11104475,-795,0,1670068276,13012.718926609996,226.44829598999786,54462.24352728 2022-12-03,11:51:18.000,337,11104416,-795,0,1670068277,13012.779553399996,226.53288555000472,54462.3203856 2022-12-03,11:51:19.000,337,11104437,-795,0,1670068278,13012.846916499991,226.6174751100043,54462.33435984 2022-12-03,11:51:20.000,337,11104485,-795,0,1670068279,13012.813234950001,226.69501554000453,54462.32737272001 2022-12-03,11:51:21.000,337,11104438,-795,0,1670068280,13012.62461826999,226.7020646700039,54462.28545 2022-12-03,11:51:22.000,337,11104396,-795,0,1670068281,13012.46968314,226.77960510000412,54462.040900800006 2022-12-03,11:51:23.000,337,11104452,-795,0,1670068282,13012.355165869994,226.82894900999963,54462.0758364 2022-12-03,11:51:24.000,337,11104469,-795,0,1670068283,13012.34169324999,226.8994403100005,54462.17365608 2022-12-03,11:51:25.000,337,11104429,-795,0,1670068284,13012.287802769999,226.85714553000435,54462.11775912 2022-12-03,11:51:26.000,337,11104434,-795,0,1670068285,13012.247384909999,226.962882480002,54462.04788792 2022-12-03,11:51:27.000,337,11104398,-795,0,1670068286,13012.206967049999,226.962882480002,54461.971029600005 2022-12-03,11:51:28.000,337,11104423,-795,0,1670068287,13012.220439669989,227.01927552000416,54461.94308112001 2022-12-03,11:51:29.000,337,11104463,-795,0,1670068288,13012.200230739989,227.03337378000288,54461.971029600005 2022-12-03,11:51:30.000,337,11104404,-795,0,1670068289,13012.139603949989,227.03337378000288,54461.83827432 2022-12-03,11:51:31.000,337,11104447,-795,0,1670068290,13012.072240849993,227.02632465000352,54461.9011584 2022-12-03,11:51:32.000,337,11104422,-795,0,1670068291,13011.944250959998,227.01927552000416,54461.81032584 2022-12-03,11:51:33.000,337,11104435,-795,0,1670068292,13011.890360479993,226.96993161000137,54461.84526144001 2022-12-03,11:51:34.000,337,11104472,-795,0,1670068293,13011.957723580002,226.9487842200033,54461.88718416 2022-12-03,11:51:35.000,337,11104456,-795,0,1670068294,13011.924042029998,226.91353856999922,54461.89417128001 2022-12-03,11:51:36.000,337,11104398,-795,0,1670068295,13011.930778339993,226.87829292000242,54461.754428880005 2022-12-03,11:51:37.000,337,11104449,-795,0,1670068296,13011.735425350002,226.8007524900022,54461.57975088001 2022-12-03,11:51:38.000,337,11104431,-795,0,1670068297,13011.573753910001,226.75845770999877,54461.53084104001 2022-12-03,11:51:39.000,337,11104475,-795,0,1670068298,13011.546808669991,226.7161629300026,54461.649622079996 2022-12-03,11:51:40.000,337,11104434,-795,0,1670068299,13011.46597294999,226.70911380000325,54461.60769936001 2022-12-03,11:51:41.000,337,11104436,-795,0,1670068300,13011.48618187999,226.7020646700039,54461.649622079996 2022-12-03,11:51:42.000,337,11104487,-795,0,1670068301,13011.519863429996,226.67386814999918,54461.57975088001 2022-12-03,11:51:43.000,337,11104412,-795,0,1670068302,13011.614171770001,226.65976989000046,54461.57975088001 2022-12-03,11:51:44.000,337,11104450,-795,0,1670068303,13011.627644389991,226.66681901999982,54461.635647840005 2022-12-03,11:51:45.000,337,11104449,-795,0,1670068304,13011.701743799997,226.6527207600011,54461.817312959996 2022-12-03,11:51:46.000,337,11104402,-795,0,1670068305,13011.701743799997,226.59632771999895,54461.74045464 2022-12-03,11:51:47.000,337,11104463,-795,0,1670068306,13011.681534869997,226.59632771999895,54461.635647840005 2022-12-03,11:51:48.000,337,11104460,-795,0,1670068307,13011.708480109992,226.56108207000216,54461.65660920001 2022-12-03,11:51:49.000,337,11104441,-795,0,1670068308,13011.735425350002,226.53288555000472,54461.705519040006 2022-12-03,11:51:50.000,337,11104454,-795,0,1670068309,13011.748897969992,226.56108207000216,54461.88718416 2022-12-03,11:51:51.000,337,11104441,-795,0,1670068310,13011.695007490001,226.61042597999767,54461.873209920006 2022-12-03,11:51:52.000,337,11104457,-795,0,1670068311,13011.51312712,226.6527207600011,54461.74744176001 2022-12-03,11:51:53.000,337,11104375,-795,0,1670068312,13011.41208247,226.69501554000453,54461.74744176001 2022-12-03,11:51:54.000,337,11104408,-795,0,1670068313,13011.37166461,226.76550683999812,54461.74045464 2022-12-03,11:51:55.000,337,11104413,-795,0,1670068314,13011.28409257999,226.835998139999,54461.73346752 2022-12-03,11:51:56.000,337,11104483,-795,0,1670068315,13011.176311619995,226.90648943999986,54461.6915448 2022-12-03,11:51:57.000,337,11104462,-795,0,1670068316,13011.16283899999,227.00517725999816,54461.6915448 2022-12-03,11:51:58.000,337,11104445,-795,0,1670068317,13011.088739589999,226.99107899999944,54461.537828160006 2022-12-03,11:51:59.000,337,11104464,-795,0,1670068318,13011.095475899994,227.0122263900048,54461.71250616 2022-12-03,11:52:00.000,337,11104437,-795,0,1670068319,13011.028112799999,227.1109142100031,54461.60769936001 2022-12-03,11:52:01.000,337,11104469,-795,0,1670068320,13011.001167559989,227.07566855999903,54461.55878952001 2022-12-03,11:52:02.000,337,11104456,-795,0,1670068321,13010.947277079998,227.15320898999926,54461.43302136 2022-12-03,11:52:03.000,337,11104418,-795,0,1670068322,13010.893386599993,227.21665116000077,54461.32122744001 2022-12-03,11:52:04.000,337,11104415,-795,0,1670068323,13010.927068149998,227.26599507000356,54461.41206000001 2022-12-03,11:52:05.000,337,11104469,-795,0,1670068324,13010.980958629989,227.2589459400042,54461.467956960005 2022-12-03,11:52:06.000,337,11104464,-795,0,1670068325,13010.987694939999,227.28714246000163,54461.3072532 2022-12-03,11:52:07.000,337,11104417,-795,0,1670068326,13010.980958629989,227.30124072000035,54461.26533048 2022-12-03,11:52:08.000,337,11104456,-795,0,1670068327,13011.04158541999,227.37878115000058,54461.21642064 2022-12-03,11:52:09.000,337,11104471,-795,0,1670068328,13011.014640179994,227.406977669998,54461.15353656001 2022-12-03,11:52:10.000,337,11104487,-795,0,1670068329,13011.014640179994,227.47746896999888,54461.11860096 2022-12-03,11:52:11.000,337,11104407,-795,0,1670068330,13011.001167559989,227.51271462000295,54461.11860096 2022-12-03,11:52:12.000,337,11104466,-795,0,1670068331,13010.967486009999,227.59730418000254,54460.99981992 2022-12-03,11:52:13.000,337,11104405,-795,0,1670068332,13011.048321729999,227.56205852999847,54460.98584568001 2022-12-03,11:52:14.000,337,11104408,-795,0,1670068333,13011.115684829994,227.6677954800034,54461.06969112 2022-12-03,11:52:15.000,337,11104429,-795,0,1670068334,13011.075266969994,227.73123764999764,54461.02776840001 2022-12-03,11:52:16.000,337,11104460,-795,0,1670068335,13011.028112799999,227.8017289499985,54461.02776840001 2022-12-03,11:52:17.000,337,11104499,-795,0,1670068336,13010.812550879993,227.92156416000216,54460.748283600005 2022-12-03,11:52:18.000,337,11104449,-795,0,1670068337,13010.751924089993,227.9145150300028,54460.7832192 2022-12-03,11:52:19.000,337,11104460,-795,0,1670068338,13010.630670509992,227.92156416000216,54460.74129648001 2022-12-03,11:52:20.000,337,11104518,-795,0,1670068339,13010.603725269997,227.9145150300028,54460.83212904 2022-12-03,11:52:21.000,337,11104378,-795,0,1670068340,13010.468999069992,227.80877807999786,54460.643476799996 2022-12-03,11:52:22.000,337,11104434,-795,0,1670068341,13010.502680619997,227.74533591000363,54460.79020632001 2022-12-03,11:52:23.000,337,11104427,-795,0,1670068342,13010.381427039996,227.72418851999828,54460.55963136 2022-12-03,11:52:24.000,337,11104471,-795,0,1670068343,13010.320800249996,227.72418851999828,54460.580592720005 2022-12-03,11:52:25.000,337,11104461,-795,0,1670068344,13010.31406394,227.73123764999764,54460.57360560001 2022-12-03,11:52:26.000,337,11104446,-795,0,1670068345,13010.260173459996,227.79467981999915,54460.4687988 2022-12-03,11:52:27.000,337,11104412,-795,0,1670068346,13010.19281036,227.83697460000258,54460.16835264001 2022-12-03,11:52:28.000,337,11104450,-795,0,1670068347,13010.239964529996,227.89336764000473,54460.28014656 2022-12-03,11:52:29.000,337,11104487,-795,0,1670068348,13010.138919879995,227.96385893999832,54460.18232688 2022-12-03,11:52:30.000,337,11104355,-795,0,1670068349,13010.13218357,228.02025198000047,54460.294120800005 2022-12-03,11:52:31.000,337,11104447,-795,0,1670068350,13010.118710949995,227.98500633000367,54460.28014656 2022-12-03,11:52:32.000,337,11104504,-795,0,1670068351,13009.997457369995,228.04139936999854,54460.04957160001 2022-12-03,11:52:33.000,337,11104428,-795,0,1670068352,13010.058084159995,228.04139936999854,54460.03559736 2022-12-03,11:52:34.000,337,11104450,-795,0,1670068353,13010.02440260999,228.0484484999979,54460.03559736 2022-12-03,11:52:35.000,337,11104467,-795,0,1670068354,13009.977248439995,228.02730110999983,54460.05655872 2022-12-03,11:52:36.000,337,11104420,-795,0,1670068355,13009.93009427,228.02730110999983,54459.92380344 2022-12-03,11:52:37.000,337,11104469,-795,0,1670068356,13009.855994859994,227.9991045900024,54459.91681632 2022-12-03,11:52:38.000,337,11104440,-795,0,1670068357,13009.855994859994,227.9497606799996,54459.99367464 2022-12-03,11:52:39.000,337,11104409,-795,0,1670068358,13009.84252223999,227.92156416000216,54459.89585496 2022-12-03,11:52:40.000,337,11104480,-795,0,1670068359,13009.781895449989,227.87222024999937,54459.77707392 2022-12-03,11:52:41.000,337,11104465,-795,0,1670068360,13009.761686519989,227.8863185099981,54459.70720272 2022-12-03,11:52:42.000,337,11104476,-795,0,1670068361,13009.802104379989,227.8863185099981,54459.56746032001 2022-12-03,11:52:43.000,337,11104418,-795,0,1670068362,13009.754950209994,227.90041677000409,54459.47662776001 2022-12-03,11:52:44.000,337,11104416,-715,0,1670068363,13009.86273116999,227.8510728600013,54459.66528000001 2022-12-03,11:52:45.000,337,11104433,-795,0,1670068364,13009.93009427,227.85812199000065,54459.53951184 2022-12-03,11:52:46.000,337,11104389,-795,0,1670068365,13009.92335795999,227.83697460000258,54459.46964064001 2022-12-03,11:52:47.000,337,11104443,-795,0,1670068366,13009.92335795999,227.89336764000473,54459.43470504 2022-12-03,11:52:48.000,337,11104416,-795,0,1670068367,13009.802104379989,227.94271155000024,54459.28098840001 2022-12-03,11:52:49.000,337,11104471,-795,0,1670068368,13009.754950209994,227.9145150300028,54459.27400128 2022-12-03,11:52:50.000,337,11104477,-795,0,1670068369,13009.647169249998,227.87926937999873,54459.336885360004 2022-12-03,11:52:51.000,337,11104435,-795,0,1670068370,13009.647169249998,227.7876306899998,54459.239065680005 2022-12-03,11:52:52.000,337,11104453,-795,0,1670068371,13009.606751389998,227.7664833000017,54459.190155840006 2022-12-03,11:52:53.000,337,11104426,-795,0,1670068372,13009.653905559993,227.71009025999956,54459.18316872001 2022-12-03,11:52:54.000,337,11104462,-795,0,1670068373,13009.714532349994,227.6536972200047,54459.14823312 2022-12-03,11:52:55.000,337,11104451,-795,0,1670068374,13009.802104379989,227.6677954800034,54459.08534904 2022-12-03,11:52:56.000,337,11104437,-795,0,1670068375,13009.876203789994,227.68894287000148,54459.071374800005 2022-12-03,11:52:57.000,337,11104493,-795,0,1670068376,13009.93009427,227.6677954800034,54459.08534904 2022-12-03,11:52:58.000,337,11104475,-795,0,1670068377,13010.037875229995,227.68189374000212,54459.04342632001 2022-12-03,11:52:59.000,337,11104460,-795,0,1670068378,13010.08502939999,227.64664808999805,54458.9316324 2022-12-03,11:53:00.000,337,11104461,-795,0,1670068379,13010.20628297999,227.69599200000084,54459.07836192 2022-12-03,11:53:01.000,337,11104389,-795,0,1670068380,13010.287118699991,227.73828678000427,54458.99451648001 2022-12-03,11:53:02.000,337,11104459,-795,0,1670068381,13010.16586511999,227.77353243000107,54458.952593760005 2022-12-03,11:53:03.000,337,11104479,-795,0,1670068382,13010.12544725999,227.8158272100045,54458.95958088 2022-12-03,11:53:04.000,337,11104466,-795,0,1670068383,13009.96377581999,227.80877807999786,54458.86874832 2022-12-03,11:53:05.000,337,11104421,-795,0,1670068384,13009.815576999994,227.84402373000194,54458.833812720004 2022-12-03,11:53:06.000,337,11104453,-795,0,1670068385,13009.600015079988,227.87222024999937,54458.63118624001 2022-12-03,11:53:07.000,337,11104450,-795,0,1670068386,13009.431607329992,227.8510728600013,54458.63118624001 2022-12-03,11:53:08.000,337,11104430,-795,0,1670068387,13009.189100169991,227.86517112,54458.62419912 2022-12-03,11:53:09.000,337,11104485,-795,0,1670068388,13009.00721979999,227.78058156000043,54458.52637944 2022-12-03,11:53:10.000,337,11104410,-795,0,1670068389,13008.88596621999,227.82287634000386,54458.43554688 2022-12-03,11:53:11.000,337,11104409,-795,0,1670068390,13008.798394189995,227.92156416000216,54458.23990752 2022-12-03,11:53:12.000,337,11104460,-795,0,1670068391,13008.76471263999,228.04139936999854,54458.12811360001 2022-12-03,11:53:13.000,337,11104429,-795,0,1670068392,13008.838812049995,228.17533284000092,54458.08619088001 2022-12-03,11:53:14.000,337,11104464,-795,0,1670068393,13008.838812049995,228.28106978999858,54458.07920376 2022-12-03,11:53:15.000,337,11104434,-795,0,1670068394,13008.78492156999,228.33746283000073,54457.98138408 2022-12-03,11:53:16.000,337,11104455,-795,0,1670068395,13008.677140609994,228.36565934999817,54457.79971896001 2022-12-03,11:53:17.000,337,11104459,-795,0,1670068396,13008.68387691999,228.49254369000118,54457.91151288 2022-12-03,11:53:18.000,337,11104477,-795,0,1670068397,13008.495260239994,228.52074020999862,54457.778757600005 2022-12-03,11:53:19.000,337,11104442,-795,0,1670068398,13008.636722749994,228.52074020999862,54457.80670608 2022-12-03,11:53:20.000,337,11104437,-795,0,1670068399,13008.576095959994,228.48549456000183,54457.75779624 2022-12-03,11:53:21.000,337,11104463,-795,0,1670068400,13008.555887029994,228.4431997799984,54457.66696368 2022-12-03,11:53:22.000,337,11104471,-795,0,1670068401,13008.522205479989,228.46434717000375,54457.50625992001 2022-12-03,11:53:23.000,337,11104441,-795,0,1670068402,13008.448106069998,228.4713963000031,54457.43638872001 2022-12-03,11:53:24.000,337,11104420,-795,0,1670068403,13008.515469169994,228.4713963000031,54457.50625992001 2022-12-03,11:53:25.000,337,11104484,-795,0,1670068404,13008.609777509999,228.4572980400044,54457.50625992001 2022-12-03,11:53:26.000,337,11104424,-795,0,1670068405,13008.697349539994,228.49254369000118,54457.43638872001 2022-12-03,11:53:27.000,337,11104458,-795,0,1670068406,13008.697349539994,228.49254369000118,54457.275684960005 2022-12-03,11:53:28.000,337,11104433,-795,0,1670068407,13008.818603119995,228.43615064999904,54457.30363344 2022-12-03,11:53:29.000,337,11104450,-795,0,1670068408,13008.92638407999,228.38680674000352,54457.275684960005 2022-12-03,11:53:30.000,337,11104427,-795,0,1670068409,13009.020692419996,228.36565934999817,54457.21978800001 2022-12-03,11:53:31.000,337,11104438,-795,0,1670068410,13009.0745829,228.2246767500037,54457.107994080005 2022-12-03,11:53:32.000,337,11104489,-795,0,1670068411,13009.121737069996,228.14008719000412,54457.1149812 2022-12-03,11:53:33.000,337,11104474,-795,0,1670068412,13009.283408509997,228.02025198000047,54457.107994080005 2022-12-03,11:53:34.000,337,11104430,-795,0,1670068413,13009.377716850002,227.94271155000024,54457.19882664001 2022-12-03,11:53:35.000,337,11104450,-795,0,1670068414,13009.492234119993,227.90041677000409,54457.13594256 2022-12-03,11:53:36.000,337,11104408,-795,0,1670068415,13009.586542459998,227.87926937999873,54457.09401984 2022-12-03,11:53:37.000,337,11104414,-795,0,1670068416,13009.626960319998,227.87222024999937,54456.96126456001 2022-12-03,11:53:38.000,337,11104430,-795,0,1670068417,13009.829049619999,227.87926937999873,54457.16389104 2022-12-03,11:53:39.000,337,11104425,-795,0,1670068418,13009.97051213,227.87926937999873,54457.177865280006 2022-12-03,11:53:40.000,337,11104468,-795,0,1670068419,13010.06482046999,227.92861329000152,54457.12196832001 2022-12-03,11:53:41.000,337,11104379,-795,0,1670068420,13010.199546669995,227.9145150300028,54457.12895544001 2022-12-03,11:53:42.000,337,11104433,-795,0,1670068421,13010.26690976999,227.92156416000216,54457.12196832001 2022-12-03,11:53:43.000,337,11104498,-795,0,1670068422,13010.327536559991,227.93566242000088,54457.24074936 2022-12-03,11:53:44.000,337,11104468,-795,0,1670068423,13010.287118699991,227.9145150300028,54457.20581376 2022-12-03,11:53:45.000,337,11104439,-795,0,1670068424,13010.219755599996,227.9497606799996,54457.20581376 2022-12-03,11:53:46.000,337,11104450,-795,0,1670068425,13010.02440260999,227.94271155000024,54457.156903920004 2022-12-03,11:53:47.000,337,11104422,-795,0,1670068426,13009.802104379989,227.9497606799996,54457.059084240005 2022-12-03,11:53:48.000,337,11104418,-795,0,1670068427,13009.640432939988,227.90746590000344,54457.17087816001 2022-12-03,11:53:49.000,337,11104426,-795,0,1670068428,13009.525915669998,227.89336764000473,54457.2547236 2022-12-03,11:53:50.000,337,11104431,-795,0,1670068429,13009.357507920002,227.97090806999768,54457.23376224 2022-12-03,11:53:51.000,337,11104421,-795,0,1670068430,13009.344035299997,228.06959589000326,54457.177865280006 2022-12-03,11:53:52.000,337,11104429,-795,0,1670068431,13009.189100169991,228.11893979999877,54456.9752388 2022-12-03,11:53:53.000,337,11104461,-795,0,1670068432,13009.108264449991,228.17533284000092,54456.87741912 2022-12-03,11:53:54.000,337,11104458,-795,0,1670068433,13009.05437397,228.25287327000115,54456.93331608001 2022-12-03,11:53:55.000,337,11104473,-795,0,1670068434,13009.067846589991,228.3092663100033,54457.06607136 2022-12-03,11:53:56.000,337,11104371,-795,0,1670068435,13009.04763765999,228.33041370000137,54457.03113576001 2022-12-03,11:53:57.000,337,11104477,-795,0,1670068436,13009.128473379991,228.3445119600001,54456.98222592001 2022-12-03,11:53:58.000,337,11104495,-795,0,1670068437,13009.11500076,228.49254369000118,54456.95427744001 2022-12-03,11:53:59.000,337,11104433,-795,0,1670068438,13009.303617439997,228.654673680001,54457.03113576001 2022-12-03,11:54:00.000,337,11104463,-795,0,1670068439,13009.377716850002,228.7181158500025,54457.03113576001 2022-12-03,11:54:01.000,337,11104444,-795,0,1670068440,13009.424871019997,228.84500018999825,54457.00318728001 2022-12-03,11:54:02.000,337,11104468,-795,0,1670068441,13009.478761500002,228.95778627000254,54456.95427744001 2022-12-03,11:54:03.000,337,11104439,-795,0,1670068442,13009.505706739998,229.0282775700034,54456.91934184 2022-12-03,11:54:04.000,337,11104423,-795,0,1670068443,13009.566333529998,229.14106365000043,54457.08004560001 2022-12-03,11:54:05.000,337,11104463,-795,0,1670068444,13009.525915669998,229.2749971200028,54457.09401984 2022-12-03,11:54:06.000,337,11104449,-715,0,1670068445,13009.465288879997,229.32434102999832,54457.107994080005 2022-12-03,11:54:07.000,337,11104461,-795,0,1670068446,13009.431607329992,229.3595866800024,54456.989213040004 2022-12-03,11:54:08.000,337,11104410,-795,0,1670068447,13009.418134710002,229.36663581000175,54457.04511 2022-12-03,11:54:09.000,337,11104504,-715,0,1670068448,13009.411398399992,229.3736849400011,54457.010174400006 2022-12-03,11:54:10.000,337,11104455,-795,0,1670068449,13009.397925780002,229.35253755000303,54456.940303200005 2022-12-03,11:54:11.000,337,11104482,-795,0,1670068450,13009.451816259992,229.3948323299992,54457.010174400006 2022-12-03,11:54:12.000,337,11104485,-795,0,1670068451,13009.532651979993,229.44417624000198,54457.04511 2022-12-03,11:54:13.000,337,11104465,-795,0,1670068452,13009.600015079988,229.47942188999878,54456.989213040004 2022-12-03,11:54:14.000,337,11104469,-795,0,1670068453,13009.640432939988,229.50056928000413,54457.12196832001 2022-12-03,11:54:15.000,337,11104463,-795,0,1670068454,13009.613487699993,229.49352015000477,54457.12196832001 2022-12-03,11:54:16.000,337,11104445,-795,0,1670068455,13009.593278769993,229.47942188999878,54457.03113576001 2022-12-03,11:54:17.000,337,11104453,-795,0,1670068456,13009.552860909993,229.4089305899979,54456.98222592001 2022-12-03,11:54:18.000,337,11104461,-795,0,1670068457,13009.559597220003,229.3102427699996,54456.940303200005 2022-12-03,11:54:19.000,337,11104419,-795,0,1670068458,13009.546124599998,229.23270233999938,54456.91235472001 2022-12-03,11:54:20.000,337,11104452,-795,0,1670068459,13009.600015079988,229.1481127799998,54456.96825168 2022-12-03,11:54:21.000,337,11104424,-795,0,1670068460,13009.566333529998,229.07057234999957,54457.059084240005 2022-12-03,11:54:22.000,337,11104454,-795,0,1670068461,13009.566333529998,228.95073714000318,54457.04511 2022-12-03,11:54:23.000,337,11104435,-795,0,1670068462,13009.613487699993,228.8661475800036,54457.08703272 2022-12-03,11:54:24.000,337,11104446,-795,0,1670068463,13009.633696629993,228.80975454000145,54457.08703272 2022-12-03,11:54:25.000,337,11104473,-795,0,1670068464,13009.714532349994,228.7181158500025,54457.059084240005 2022-12-03,11:54:26.000,337,11104425,-795,0,1670068465,13009.728004969998,228.69696846000443,54456.91934184 2022-12-03,11:54:27.000,337,11104499,-795,0,1670068466,13009.808840689999,228.64057542000228,54456.91934184 2022-12-03,11:54:28.000,337,11104452,-795,0,1670068467,13009.889676409999,228.64057542000228,54457.13594256 2022-12-03,11:54:29.000,337,11104406,-795,0,1670068468,13009.90314902999,228.64762455000164,54457.14292968 2022-12-03,11:54:30.000,337,11104456,-795,0,1670068469,13009.788631759999,228.71106672000315,54457.10100696001 2022-12-03,11:54:31.000,337,11104384,-795,0,1670068470,13009.781895449989,228.7181158500025,54457.16389104 2022-12-03,11:54:32.000,337,11104469,-795,0,1670068471,13009.633696629993,228.74631236999994,54456.9752388 2022-12-03,11:54:33.000,337,11104431,-795,0,1670068472,13009.492234119993,228.71106672000315,54456.940303200005 2022-12-03,11:54:34.000,337,11104466,-795,0,1670068473,13009.344035299997,228.7533614999993,54456.99620016 2022-12-03,11:54:35.000,337,11104411,-795,0,1670068474,13009.195836480001,228.73221411000122,54456.91934184 2022-12-03,11:54:36.000,337,11104466,-795,0,1670068475,13009.040901349996,228.68287019999843,54456.75863808 2022-12-03,11:54:37.000,337,11104462,-795,0,1670068476,13008.980274559995,228.7040175900038,54456.74466384001 2022-12-03,11:54:38.000,337,11104507,-795,0,1670068477,13008.939856699995,228.67582106999907,54456.80754792 2022-12-03,11:54:39.000,337,11104435,-795,0,1670068478,13008.879229909995,228.69696846000443,54456.8005608 2022-12-03,11:54:40.000,337,11104446,-795,0,1670068479,13008.73103109,228.7040175900038,54456.723702480005 2022-12-03,11:54:41.000,337,11104418,-795,0,1670068480,13008.737767399994,228.64057542000228,54456.61889568001 2022-12-03,11:54:42.000,337,11104472,-795,0,1670068481,13008.68387691999,228.654673680001,54456.437230560005 2022-12-03,11:54:43.000,337,11104470,-795,0,1670068482,13008.717558469994,228.63352629000292,54456.46517904 2022-12-03,11:54:44.000,337,11104511,-795,0,1670068483,13008.85228467,228.62647716000356,54456.56299872 2022-12-03,11:54:45.000,337,11104475,-795,0,1670068484,13008.879229909995,228.64057542000228,54456.54902448001 2022-12-03,11:54:46.000,337,11104475,-795,0,1670068485,13008.91291146,228.61237890000484,54456.40928208001 2022-12-03,11:54:47.000,337,11104471,-795,0,1670068486,13008.95332932,228.61237890000484,54456.37434648 2022-12-03,11:54:48.000,337,11104409,-795,0,1670068487,13008.90617514999,228.6053297699982,54456.40229496 2022-12-03,11:54:49.000,337,11104463,-795,0,1670068488,13008.86575728999,228.5912315099995,54456.40229496 2022-12-03,11:54:50.000,337,11104456,-795,0,1670068489,13008.85228467,228.58418238000013,54456.388320720005 2022-12-03,11:54:51.000,337,11104461,-795,0,1670068490,13008.84554835999,228.54893673000333,54456.339410880006 2022-12-03,11:54:52.000,337,11104470,-795,0,1670068491,13008.84554835999,228.51369107999926,54456.25556544 2022-12-03,11:54:53.000,337,11104430,-795,0,1670068492,13008.96680193999,228.48549456000183,54456.25556544 2022-12-03,11:54:54.000,337,11104469,-795,0,1670068493,13009.141945999996,228.4572980400044,54456.28351392001 2022-12-03,11:54:55.000,337,11104412,-795,0,1670068494,13009.269935889992,228.42205239000032,54456.339410880006 2022-12-03,11:54:56.000,337,11104438,-795,0,1670068495,13009.418134710002,228.42910151999968,54456.2765268 2022-12-03,11:54:57.000,337,11104490,-795,0,1670068496,13009.498970430002,228.49959282000054,54456.14377152001 2022-12-03,11:54:58.000,337,11104453,-795,0,1670068497,13009.667378179998,228.49254369000118,54456.16473288001 2022-12-03,11:54:59.000,337,11104485,-795,0,1670068498,13009.647169249998,228.5066419499999,54456.08088744 2022-12-03,11:55:00.000,337,11104445,-795,0,1670068499,13009.714532349994,228.47844543000247,54456.28351392001 2022-12-03,11:55:01.000,337,11104440,-795,0,1670068500,13009.680850799989,228.49959282000054,54456.23460408 2022-12-03,11:55:02.000,337,11104446,-795,0,1670068501,13009.660641869988,228.46434717000375,54456.19268136001 2022-12-03,11:55:03.000,337,11104433,-795,0,1670068502,13009.748213899999,228.41500326000096,54456.171720000006 2022-12-03,11:55:04.000,337,11104464,-795,0,1670068503,13009.741477589989,228.38680674000352,54456.1367844 2022-12-03,11:55:05.000,337,11104488,-795,0,1670068504,13009.754950209994,228.41500326000096,54456.15774576 2022-12-03,11:55:06.000,337,11104465,-795,0,1670068505,13009.741477589989,228.39385587000288,54456.02499048001 2022-12-03,11:55:07.000,337,11104469,-795,0,1670068506,13009.741477589989,228.4079541300016,54455.99005488 2022-12-03,11:55:08.000,337,11104450,-795,0,1670068507,13009.889676409999,228.43615064999904,54456.18569424 2022-12-03,11:55:09.000,337,11104463,-795,0,1670068508,13009.90988534,228.4431997799984,54456.29748816 2022-12-03,11:55:10.000,337,11104478,-795,0,1670068509,13009.997457369995,228.45024890999775,54456.21364272001 2022-12-03,11:55:11.000,337,11104395,-795,0,1670068510,13009.997457369995,228.4431997799984,54456.19966848 2022-12-03,11:55:12.000,337,11104484,-795,0,1670068511,13009.94356688999,228.49959282000054,54456.05992608 2022-12-03,11:55:13.000,337,11104510,-795,0,1670068512,13009.90314902999,228.5559858600027,54455.99704200001 2022-12-03,11:55:14.000,337,11104513,-795,0,1670068513,13009.93009427,228.54893673000333,54456.04595184001 2022-12-03,11:55:15.000,337,11104447,-795,0,1670068514,13009.94356688999,228.56303499000205,54456.0669132 2022-12-03,11:55:16.000,337,11104449,-795,0,1670068515,13009.957039509995,228.5912315099995,54456.08088744 2022-12-03,11:55:17.000,337,11104473,-795,0,1670068516,13009.98398474999,228.63352629000292,54456.03896472 2022-12-03,11:55:18.000,337,11104446,-795,0,1670068517,13009.916621649994,228.66877193999971,54455.955119280006 2022-12-03,11:55:19.000,337,11104455,-795,0,1670068518,13009.96377581999,228.72516498000186,54456.02499048001 2022-12-03,11:55:20.000,337,11104448,-795,0,1670068519,13009.876203789994,228.781558020004,54455.815376880004 2022-12-03,11:55:21.000,337,11104432,-795,0,1670068520,13009.90988534,228.781558020004,54455.78044128001 2022-12-03,11:55:22.000,337,11104467,-795,0,1670068521,13009.849258549999,228.85909845000424,54455.80140264 2022-12-03,11:55:23.000,337,11104496,-795,0,1670068522,13009.761686519989,228.88024584000232,54455.77345416 2022-12-03,11:55:24.000,337,11104459,-795,0,1670068523,13009.754950209994,228.95073714000318,54455.96909352 2022-12-03,11:55:25.000,337,11104461,-795,0,1670068524,13009.633696629993,228.97893366000062,54455.934157920005 2022-12-03,11:55:26.000,337,11104411,-795,0,1670068525,13009.458552570002,228.98598278999998,54455.92717080001 2022-12-03,11:55:27.000,337,11104435,-795,0,1670068526,13009.310353749992,228.97893366000062,54455.73851856001 2022-12-03,11:55:28.000,337,11104441,-795,0,1670068527,13009.195836480001,228.9648354000019,54455.78044128001 2022-12-03,11:55:29.000,337,11104444,-795,0,1670068528,13009.121737069996,228.95073714000318,54455.72454432 2022-12-03,11:55:30.000,337,11104466,-795,0,1670068529,13009.061110279996,228.88729497000168,54455.67563448 2022-12-03,11:55:31.000,337,11104436,-795,0,1670068530,13009.00721979999,228.8379510599989,54455.63371176 2022-12-03,11:55:32.000,337,11104465,-795,0,1670068531,13008.99374718,228.7533614999993,54455.53589208 2022-12-03,11:55:33.000,337,11104497,-795,0,1670068532,13009.067846589991,228.6194280300042,54455.48698224 2022-12-03,11:55:34.000,337,11104496,-795,0,1670068533,13009.155418620001,228.49254369000118,54455.64069888001 2022-12-03,11:55:35.000,337,11104473,-795,0,1670068534,13009.195836480001,228.3727084800048,54455.52890496 2022-12-03,11:55:36.000,337,11104469,-795,0,1670068535,13009.155418620001,228.3445119600001,54455.35422696001 2022-12-03,11:55:37.000,337,11104457,-795,0,1670068536,13009.135209690001,228.28811891999794,54455.30531712001 2022-12-03,11:55:38.000,337,11104453,-795,0,1670068537,13009.067846589991,228.26697152999986,54455.22147168 2022-12-03,11:55:39.000,337,11104441,-795,0,1670068538,13009.04763765999,228.2246767500037,54455.29134288 2022-12-03,11:55:40.000,337,11104437,-795,0,1670068539,13008.99374718,228.20352935999836,54455.23544592001 2022-12-03,11:55:41.000,337,11104425,-795,0,1670068540,13009.040901349996,228.12598892999813,54455.27038152 2022-12-03,11:55:42.000,337,11104480,-795,0,1670068541,13009.04763765999,228.0977924100007,54455.13063912 2022-12-03,11:55:43.000,337,11104424,-795,0,1670068542,13009.148682309991,228.1118906699994,54455.24942016 2022-12-03,11:55:44.000,337,11104472,-795,0,1670068543,13009.162154929996,228.1118906699994,54455.214484560005 2022-12-03,11:55:45.000,337,11104425,-795,0,1670068544,13009.182363859996,228.14008719000412,54455.214484560005 2022-12-03,11:55:46.000,337,11104408,-795,0,1670068545,13009.09479183,228.13303806000476,54455.046793680005 2022-12-03,11:55:47.000,337,11104465,-795,0,1670068546,13009.067846589991,228.09074328000133,54455.00487096 2022-12-03,11:55:48.000,337,11104467,-795,0,1670068547,13009.09479183,228.03435023999918,54455.165574720006 2022-12-03,11:55:49.000,337,11104512,-795,0,1670068548,13008.98701086999,227.9991045900024,54455.15160048 2022-12-03,11:55:50.000,337,11104484,-795,0,1670068549,13008.83207574,227.99205546000303,54455.095703520004 2022-12-03,11:55:51.000,337,11104422,-795,0,1670068550,13008.74450370999,227.99205546000303,54455.03281944 2022-12-03,11:55:52.000,337,11104480,-795,0,1670068551,13008.488523929998,228.0132028500011,54454.879102800005 2022-12-03,11:55:53.000,337,11104432,-795,0,1670068552,13008.266225699997,227.96385893999832,54454.85814144 2022-12-03,11:55:54.000,337,11104462,-795,0,1670068553,13008.124763189997,227.85812199000065,54454.781283120006 2022-12-03,11:55:55.000,337,11104430,-795,0,1670068554,13007.990036989991,227.94271155000024,54454.70442480001 2022-12-03,11:55:56.000,337,11104431,-795,0,1670068555,13007.882256029996,227.90746590000344,54454.592630880004 2022-12-03,11:55:57.000,337,11104410,-795,0,1670068556,13007.87551972,227.90746590000344,54454.56468240001 2022-12-03,11:55:58.000,337,11104436,-795,0,1670068557,13007.83510186,228.00615372000175,54454.445901360006 2022-12-03,11:55:59.000,337,11104409,-795,0,1670068558,13007.80815661999,228.08369415000197,54454.48782408001 2022-12-03,11:56:00.000,337,11104472,-795,0,1670068559,13007.76773875999,228.23877501000243,54454.41795288001 2022-12-03,11:56:01.000,337,11104478,-795,0,1670068560,13007.680166729995,228.323364570002,54454.376030160005 2022-12-03,11:56:02.000,337,11104433,-795,0,1670068561,13007.538704219995,228.41500326000096,54454.23628776 2022-12-03,11:56:03.000,337,11104513,-795,0,1670068562,13007.51175898,228.48549456000183,54454.2153264 2022-12-03,11:56:04.000,337,11104434,-795,0,1670068563,13007.498286359994,228.54188760000397,54454.2851976 2022-12-03,11:56:05.000,337,11104495,-795,0,1670068564,13007.457868499994,228.59828063999885,54454.257249120004 2022-12-03,11:56:06.000,337,11104441,-795,0,1670068565,13007.390505399999,228.654673680001,54454.159429440006 2022-12-03,11:56:07.000,337,11104443,-795,0,1670068566,13007.282724439989,228.64057542000228,54454.02667416 2022-12-03,11:56:08.000,337,11104434,-795,0,1670068567,13007.249042889998,228.66877193999971,54454.040648400005 2022-12-03,11:56:09.000,337,11104489,-795,0,1670068568,13007.235570269993,228.69696846000443,54453.95680296 2022-12-03,11:56:10.000,337,11104446,-795,0,1670068569,13007.275988129993,228.71106672000315,54453.942828720006 2022-12-03,11:56:11.000,337,11104463,-795,0,1670068570,13007.269251819998,228.74631236999994,54453.7611636 2022-12-03,11:56:12.000,337,11104441,-795,0,1670068571,13007.269251819998,228.82385280000017,54453.72622800001 2022-12-03,11:56:13.000,337,11104481,-795,0,1670068572,13007.309669679998,228.92958974999783,54453.73321512 2022-12-03,11:56:14.000,337,11104456,-795,0,1670068573,13007.377032779994,228.95778627000254,54453.79609920001 2022-12-03,11:56:15.000,337,11104431,-795,0,1670068574,13007.343351229989,229.0000810499987,54453.72622800001 2022-12-03,11:56:16.000,337,11104409,-795,0,1670068575,13007.269251819998,228.99303191999934,54453.656356800006 2022-12-03,11:56:17.000,337,11104471,-795,0,1670068576,13007.161470859988,228.92254061999847,54453.45373032 2022-12-03,11:56:18.000,337,11104415,-795,0,1670068577,13007.201888719988,228.87319671000296,54453.50264016 2022-12-03,11:56:19.000,337,11104434,-795,0,1670068578,13007.161470859988,228.8379510599989,54453.38385912 2022-12-03,11:56:20.000,337,11104466,-795,0,1670068579,13007.181679789988,228.78860715000337,54453.586485600004 2022-12-03,11:56:21.000,337,11104440,-795,0,1670068580,13007.080635140002,228.68287019999843,54453.31398792001 2022-12-03,11:56:22.000,337,11104447,-795,0,1670068581,13007.013272039992,228.54188760000397,54453.2371296 2022-12-03,11:56:23.000,337,11104418,-795,0,1670068582,13007.020008350002,228.46434717000375,54453.45373032 2022-12-03,11:56:24.000,337,11104438,-795,0,1670068583,13006.932436319992,228.40090500000224,54453.41180760001 2022-12-03,11:56:25.000,337,11104396,-795,0,1670068584,13006.871809529992,228.3092663100033,54453.39783336 2022-12-03,11:56:26.000,337,11104429,-795,0,1670068585,13006.723610709996,228.31631544000265,54453.202194000005 2022-12-03,11:56:27.000,337,11104473,-795,0,1670068586,13006.710138089991,228.25287327000115,54453.17424552001 2022-12-03,11:56:28.000,337,11104447,-795,0,1670068587,13006.716874400001,228.2458241400018,54453.34193640001 2022-12-03,11:56:29.000,337,11104360,-795,0,1670068588,13006.662983919996,228.27402065999922,54453.29302656001 2022-12-03,11:56:30.000,337,11104462,-795,0,1670068589,13006.649511299991,228.20352935999836,54453.251103840004 2022-12-03,11:56:31.000,337,11104423,-795,0,1670068590,13006.55520296,228.25287327000115,54453.272065200006 2022-12-03,11:56:32.000,337,11104435,-795,0,1670068591,13006.46763092999,228.17533284000092,54453.13930992 2022-12-03,11:56:33.000,337,11104458,-795,0,1670068592,13006.36658627999,228.18238197000028,54453.202194000005 2022-12-03,11:56:34.000,337,11104451,-795,0,1670068593,13006.33290473,228.18238197000028,54453.202194000005 2022-12-03,11:56:35.000,337,11104455,-795,0,1670068594,13006.231860079999,228.15418545000284,54453.202194000005 2022-12-03,11:56:36.000,337,11104434,-795,0,1670068595,13006.070188639998,228.14008719000412,54453.06943872 2022-12-03,11:56:37.000,337,11104475,-795,0,1670068596,13005.962407679988,228.1118906699994,54453.02751600001 2022-12-03,11:56:38.000,337,11104455,-795,0,1670068597,13005.895044579993,228.13303806000476,54453.16027128 2022-12-03,11:56:39.000,337,11104424,-795,0,1670068598,13005.807472549997,228.0977924100007,54453.05546448001 2022-12-03,11:56:40.000,337,11104505,-795,0,1670068599,13005.827681479997,228.15418545000284,54453.02751600001 2022-12-03,11:56:41.000,337,11104431,-795,0,1670068600,13005.868099339998,228.20352935999836,54453.01354176 2022-12-03,11:56:42.000,337,11104456,-795,0,1670068601,13005.888308269998,228.20352935999836,54452.87379936 2022-12-03,11:56:43.000,337,11104433,-795,0,1670068602,13006.009561849998,228.23877501000243,54452.90174784 2022-12-03,11:56:44.000,337,11104417,-795,0,1670068603,13006.137551739994,228.21762762000435,54453.06943872 2022-12-03,11:56:45.000,337,11104409,-795,0,1670068604,13006.177969599994,228.18943109999964,54453.04847736 2022-12-03,11:56:46.000,337,11104476,-795,0,1670068605,13006.164496979989,228.196480229999,54453.04149024 2022-12-03,11:56:47.000,337,11104417,-795,0,1670068606,13006.151024359999,228.17533284000092,54452.9227092 2022-12-03,11:56:48.000,337,11104440,-795,0,1670068607,13006.137551739994,228.16828371000156,54452.97860616001 2022-12-03,11:56:49.000,337,11104456,-795,0,1670068608,13006.191442219999,228.1612345800022,54452.99956752 2022-12-03,11:56:50.000,337,11104464,-795,0,1670068609,13006.211651149999,228.21057848999772,54453.02751600001 2022-12-03,11:56:51.000,337,11104455,-795,0,1670068610,13006.171233289999,228.21762762000435,54453.00655464001 2022-12-03,11:56:52.000,337,11104460,-795,0,1670068611,13006.056716019993,228.30221718000394,54452.94367056 2022-12-03,11:56:53.000,337,11104437,-795,0,1670068612,13006.090397569998,228.33746283000073,54452.97860616001 2022-12-03,11:56:54.000,337,11104420,-795,0,1670068613,13006.090397569998,228.36565934999817,54453.083412960004 2022-12-03,11:56:55.000,337,11104496,-795,0,1670068614,13006.036507089993,228.3586102199988,54452.97860616001 2022-12-03,11:56:56.000,337,11104413,-795,0,1670068615,13006.009561849998,228.31631544000265,54453.034503120005 2022-12-03,11:56:57.000,337,11104459,-795,0,1670068616,13005.989352919998,228.28811891999794,54452.985593280006 2022-12-03,11:56:58.000,337,11104461,-795,0,1670068617,13005.935462439993,228.16828371000156,54452.964631920004 2022-12-03,11:56:59.000,337,11104400,-795,0,1670068618,13005.928726129998,228.06959589000326,54452.94367056 2022-12-03,11:57:00.000,337,11104454,-795,0,1670068619,13005.989352919998,227.93566242000088,54453.11136144 2022-12-03,11:57:01.000,337,11104413,-795,0,1670068620,13006.056716019993,227.84402373000194,54453.02751600001 2022-12-03,11:57:02.000,337,11104440,-795,0,1670068621,13006.043243399989,227.73123764999764,54453.00655464001 2022-12-03,11:57:03.000,337,11104454,-795,0,1670068622,13006.137551739994,227.64664808999805,54453.04847736 2022-12-03,11:57:04.000,337,11104423,-795,0,1670068623,13006.076924949994,227.6043533100019,54453.04847736 2022-12-03,11:57:05.000,337,11104461,-795,0,1670068624,13006.023034469988,227.52681288000167,54452.99956752 2022-12-03,11:57:06.000,337,11104458,-795,0,1670068625,13005.935462439993,227.5056654900036,54452.90873496001 2022-12-03,11:57:07.000,337,11104437,-795,0,1670068626,13005.915253509993,227.3576337600025,54452.83886376001 2022-12-03,11:57:08.000,337,11104501,-795,0,1670068627,13005.969143989998,227.3082898499997,54452.936683440006 2022-12-03,11:57:09.000,337,11104459,-795,0,1670068628,13006.137551739994,227.22370029000012,54453.12533568001 2022-12-03,11:57:10.000,337,11104514,-795,0,1670068629,13006.29248687,227.09681595000438,54453.19520688001 2022-12-03,11:57:11.000,337,11104442,-795,0,1670068630,13006.40700413999,227.04042291000223,54453.153284160006 2022-12-03,11:57:12.000,337,11104478,-795,0,1670068631,13006.440685689995,227.0122263900048,54453.02751600001 2022-12-03,11:57:13.000,337,11104478,-795,0,1670068632,13006.50804878999,227.02632465000352,54453.05546448001 2022-12-03,11:57:14.000,337,11104415,-795,0,1670068633,13006.582148199996,227.06861942999967,54453.21616824 2022-12-03,11:57:15.000,337,11104450,-795,0,1670068634,13006.59562082,227.01927552000416,54453.202194000005 2022-12-03,11:57:16.000,337,11104461,-795,0,1670068635,13006.5147851,227.0122263900048,54453.16027128 2022-12-03,11:57:17.000,337,11104475,-795,0,1670068636,13006.45415831,227.0122263900048,54453.1672584 2022-12-03,11:57:18.000,337,11104472,-795,0,1670068637,13006.380058899995,226.9840298700001,54453.251103840004 2022-12-03,11:57:19.000,337,11104381,-795,0,1670068638,13006.319432109995,226.9487842200033,54453.20918112 2022-12-03,11:57:20.000,337,11104477,-795,0,1670068639,13006.22512376999,226.93468596000457,54453.05546448001 2022-12-03,11:57:21.000,337,11104419,-795,0,1670068640,13006.258805319994,226.92058769999858,54453.23014248 2022-12-03,11:57:22.000,337,11104434,-795,0,1670068641,13006.164496979989,226.87124379000306,54453.14629704001 2022-12-03,11:57:23.000,337,11104436,-795,0,1670068642,13006.070188639998,226.78665423000348,54452.88078648 2022-12-03,11:57:24.000,337,11104431,-795,0,1670068643,13006.177969599994,226.7514085799994,54453.16027128 2022-12-03,11:57:25.000,337,11104442,-795,0,1670068644,13006.24533269999,226.70911380000325,54453.31398792001 2022-12-03,11:57:26.000,337,11104402,-795,0,1670068645,13006.279014249994,226.68091727999854,54453.31398792001 2022-12-03,11:57:27.000,337,11104403,-795,0,1670068646,13006.279014249994,226.63157337000303,54453.34193640001 2022-12-03,11:57:28.000,337,11104466,-795,0,1670068647,13006.32616841999,226.6174751100043,54453.1672584 2022-12-03,11:57:29.000,337,11104412,-795,0,1670068648,13006.37332259,226.58222946000024,54453.19520688001 2022-12-03,11:57:30.000,337,11104426,-795,0,1670068649,13006.561939269995,226.5540329400028,54453.32796216 2022-12-03,11:57:31.000,337,11104469,-795,0,1670068650,13006.683192849996,226.57518033000088,54453.40482048 2022-12-03,11:57:32.000,337,11104445,-795,0,1670068651,13006.750555949991,226.56813120000152,54453.29302656001 2022-12-03,11:57:33.000,337,11104412,-795,0,1670068652,13006.865073219997,226.56813120000152,54453.38385912 2022-12-03,11:57:34.000,337,11104466,-795,0,1670068653,13006.993063109992,226.53288555000472,54453.439756080006 2022-12-03,11:57:35.000,337,11104398,-795,0,1670068654,13007.033480969993,226.51878728999873,54453.47469168 2022-12-03,11:57:36.000,337,11104408,-795,0,1670068655,13007.046953589997,226.53993468000408,54453.48167880001 2022-12-03,11:57:37.000,337,11104478,-795,0,1670068656,13007.053689899993,226.50468903,54453.488665920006 2022-12-03,11:57:38.000,337,11104460,-795,0,1670068657,13007.114316689993,226.49763990000065,54453.488665920006 2022-12-03,11:57:39.000,337,11104488,-795,0,1670068658,13007.188416099998,226.47649251000257,54453.61443408 2022-12-03,11:57:40.000,337,11104497,-795,0,1670068659,13007.296197059994,226.43419772999914,54453.64238256 2022-12-03,11:57:41.000,337,11104436,-795,0,1670068660,13007.323142299989,226.4412468599985,54453.68430528 2022-12-03,11:57:42.000,337,11104526,-795,0,1670068661,13007.457868499994,226.43419772999914,54453.607446960006 2022-12-03,11:57:43.000,337,11104411,-795,0,1670068662,13007.60606731999,226.47649251000257,54453.824047680006 2022-12-03,11:57:44.000,337,11104435,-795,0,1670068663,13007.68690303999,226.4905907700013,54453.78911208 2022-12-03,11:57:45.000,337,11104460,-795,0,1670068664,13007.76773875999,226.46239425000385,54453.85199616 2022-12-03,11:57:46.000,337,11104427,-795,0,1670068665,13007.74752982999,226.41305034000106,54453.64238256 2022-12-03,11:57:47.000,337,11104436,-795,0,1670068666,13007.85531079,226.36370642999827,54453.78212496 2022-12-03,11:57:48.000,337,11104450,-795,0,1670068667,13007.990036989991,226.3707555600049,54453.97776432 2022-12-03,11:57:49.000,337,11104496,-795,0,1670068668,13008.084345329997,226.3073133900034,54454.02667416 2022-12-03,11:57:50.000,337,11104408,-795,0,1670068669,13008.131499499992,226.391902950003,54454.05462264 2022-12-03,11:57:51.000,337,11104416,-795,0,1670068670,13008.084345329997,226.4905907700013,54453.97776432 2022-12-03,11:57:52.000,337,11104448,-795,0,1670068671,13008.003509609996,226.58222946000024,54454.01269992001 2022-12-03,11:57:53.000,337,11104438,-795,0,1670068672,13007.801420309996,226.64567163000174,54454.11750672 2022-12-03,11:57:54.000,337,11104426,-795,0,1670068673,13007.67343042,226.69501554000453,54454.22930064001 2022-12-03,11:57:55.000,337,11104464,-795,0,1670068674,13007.518495289994,226.74435945000005,54454.27122336001 2022-12-03,11:57:56.000,337,11104448,-795,0,1670068675,13007.451132189999,226.72321206000197,54454.22231352 2022-12-03,11:57:57.000,337,11104459,-795,0,1670068676,13007.397241709994,226.70911380000325,54454.29917184001 2022-12-03,11:57:58.000,337,11104497,-795,0,1670068677,13007.430923259999,226.7373103200007,54454.34808168001 2022-12-03,11:57:59.000,337,11104436,-795,0,1670068678,13007.44439587999,226.7373103200007,54454.32013320001 2022-12-03,11:58:00.000,337,11104444,-795,0,1670068679,13007.457868499994,226.82894900999963,54454.2851976 2022-12-03,11:58:01.000,337,11104476,-795,0,1670068680,13007.538704219995,226.84304726999835,54454.29917184001 2022-12-03,11:58:02.000,337,11104476,-795,0,1670068681,13007.558913149995,226.85714553000435,54454.23628776 2022-12-03,11:58:03.000,337,11104442,-795,0,1670068682,13007.619539939995,226.91353856999922,54454.31314608 2022-12-03,11:58:04.000,337,11104469,-795,0,1670068683,13007.70711196999,226.91353856999922,54454.43891424001 2022-12-03,11:58:05.000,337,11104404,-795,0,1670068684,13007.73405721,226.8500963999977,54454.5297468 2022-12-03,11:58:06.000,337,11104413,-795,0,1670068685,13007.781211379996,226.82894900999963,54454.50878544 2022-12-03,11:58:07.000,337,11104411,-795,0,1670068686,13007.76773875999,226.76550683999812,54454.43891424001 2022-12-03,11:58:08.000,337,11104453,-795,0,1670068687,13007.882256029996,226.67386814999918,54454.494811200006 2022-12-03,11:58:09.000,337,11104468,-795,0,1670068688,13007.956355440001,226.5540329400028,54454.53673392001 2022-12-03,11:58:10.000,337,11104452,-795,0,1670068689,13008.043927469997,226.47649251000257,54454.592630880004 2022-12-03,11:58:11.000,337,11104424,-795,0,1670068690,13008.091081639992,226.37780469000427,54454.55769528 2022-12-03,11:58:12.000,337,11104491,-795,0,1670068691,13008.118026880002,226.32846078000148,54454.60660512001 2022-12-03,11:58:13.000,337,11104452,-795,0,1670068692,13008.124763189997,226.27206773999933,54454.65551496001 2022-12-03,11:58:14.000,337,11104457,-795,0,1670068693,13008.239280460002,226.1945273099991,54454.75333464001 2022-12-03,11:58:15.000,337,11104435,-795,0,1670068694,13008.286434629998,226.12403600999824,54454.8441672 2022-12-03,11:58:16.000,337,11104455,-795,0,1670068695,13008.353797729993,226.05354471000464,54454.69743768 2022-12-03,11:58:17.000,337,11104462,-795,0,1670068696,13008.320116180003,226.00420080000185,54454.68346344001 2022-12-03,11:58:18.000,337,11104425,-795,0,1670068697,13008.353797729993,225.91961124000227,54454.78827024 2022-12-03,11:58:19.000,337,11104475,-795,0,1670068698,13008.414424519993,225.86321820000012,54455.01884520001 2022-12-03,11:58:20.000,337,11104452,-795,0,1670068699,13008.454842379993,225.83502168000268,54455.13063912 2022-12-03,11:58:21.000,337,11104459,-795,0,1670068700,13008.441369759988,225.82092342000396,54455.08871640001 2022-12-03,11:58:22.000,337,11104450,-795,0,1670068701,13008.400951899988,225.84207081000204,54455.0537808 2022-12-03,11:58:23.000,337,11104428,-795,0,1670068702,13008.454842379993,225.86321820000012,54455.1935232 2022-12-03,11:58:24.000,337,11104439,-795,0,1670068703,13008.407688209998,225.8843655899982,54455.01185808 2022-12-03,11:58:25.000,337,11104458,-795,0,1670068704,13008.427897139998,225.9478077599997,54455.25640728001 2022-12-03,11:58:26.000,337,11104402,-795,0,1670068705,13008.427897139998,225.96895514999778,54455.123652 2022-12-03,11:58:27.000,337,11104409,-795,0,1670068706,13008.374006659993,226.05354471000464,54455.18653608001 2022-12-03,11:58:28.000,337,11104392,-795,0,1670068707,13008.380742969988,226.16633079000167,54455.35422696001 2022-12-03,11:58:29.000,337,11104401,-795,0,1670068708,13008.360534039988,226.18747817999974,54455.37518832001 2022-12-03,11:58:30.000,337,11104458,-795,0,1670068709,13008.360534039988,226.28616599999805,54455.40313680001 2022-12-03,11:58:31.000,337,11104418,-795,0,1670068710,13008.326852489998,226.3707555600049,54455.41012392 2022-12-03,11:58:32.000,337,11104448,-795,0,1670068711,13008.353797729993,226.47649251000257,54455.24243304 2022-12-03,11:58:33.000,337,11104396,-795,0,1670068712,13008.360534039988,226.57518033000088,54455.37518832001 2022-12-03,11:58:34.000,337,11104465,-795,0,1670068713,13008.501996549989,226.65976989000046,54455.41711104 2022-12-03,11:58:35.000,337,11104406,-795,0,1670068714,13008.495260239994,226.7020646700039,54455.47300800001 2022-12-03,11:58:36.000,337,11104452,-795,0,1670068715,13008.481787619989,226.82894900999963,54455.382175440005 2022-12-03,11:58:37.000,337,11104446,-795,0,1670068716,13008.454842379993,226.85714553000435,54455.452046640006 2022-12-03,11:58:38.000,337,11104463,-795,0,1670068717,13008.555887029994,226.90648943999986,54455.55685344 2022-12-03,11:58:39.000,337,11104416,-795,0,1670068718,13008.515469169994,226.99107899999944,54455.479995120004 2022-12-03,11:58:40.000,337,11104435,-795,0,1670068719,13008.616513819994,227.0615703000003,54455.40313680001 2022-12-03,11:58:41.000,337,11104439,-795,0,1670068720,13008.697349539994,227.13911073000054,54455.41711104 2022-12-03,11:58:42.000,337,11104412,-795,0,1670068721,13008.77144895,227.18140551000397,54455.34723984 2022-12-03,11:58:43.000,337,11104462,-795,0,1670068722,13008.92638407999,227.23074941999948,54455.34723984 2022-12-03,11:58:44.000,337,11104384,-795,0,1670068723,13009.189100169991,227.34353550000378,54455.54287920001 2022-12-03,11:58:45.000,337,11104417,-795,0,1670068724,13009.391189469992,227.421075930004,54455.58480192 2022-12-03,11:58:46.000,337,11104437,-795,0,1670068725,13009.613487699993,227.53386201000103,54455.647686000004 2022-12-03,11:58:47.000,337,11104459,-795,0,1670068726,13009.694323419993,227.6395989599987,54455.5778148 2022-12-03,11:58:48.000,337,11104469,-795,0,1670068727,13009.835785929994,227.79467981999915,54455.64069888001 2022-12-03,11:58:49.000,337,11104504,-795,0,1670068728,13009.90988534,227.90041677000409,54455.80838976001 2022-12-03,11:58:50.000,337,11104455,-795,0,1670068729,13009.916621649994,227.99205546000303,54455.787428400006 2022-12-03,11:58:51.000,337,11104464,-795,0,1670068730,13009.876203789994,228.09074328000133,54455.85031248 2022-12-03,11:58:52.000,337,11104400,-795,0,1670068731,13009.88294009999,228.17533284000092,54455.80838976001 2022-12-03,11:58:53.000,337,11104430,-795,0,1670068732,13009.88294009999,228.18238197000028,54455.85729960001 2022-12-03,11:58:54.000,337,11104440,-795,0,1670068733,13009.94356688999,228.21057848999772,54455.92717080001 2022-12-03,11:58:55.000,337,11104461,-795,0,1670068734,13009.97051213,228.25287327000115,54456.02499048001 2022-12-03,11:58:56.000,337,11104443,-795,0,1670068735,13010.058084159995,228.3092663100033,54455.92018368 2022-12-03,11:58:57.000,337,11104442,-795,0,1670068736,13010.1523925,228.3092663100033,54455.94813216001 2022-12-03,11:58:58.000,337,11104443,-795,0,1670068737,13010.260173459996,228.31631544000265,54455.89922232 2022-12-03,11:58:59.000,337,11104429,-795,0,1670068738,13010.361218109996,228.3092663100033,54455.89922232 2022-12-03,11:59:00.000,337,11104460,-795,0,1670068739,13010.522889549997,228.35156108999945,54456.12979728 2022-12-03,11:59:01.000,337,11104459,-795,0,1670068740,13010.657615750002,228.33746283000073,54456.08088744 2022-12-03,11:59:02.000,337,11104437,-795,0,1670068741,13010.765396709998,228.35156108999945,54456.0669132 2022-12-03,11:59:03.000,337,11104432,-795,0,1670068742,13010.906859219998,228.33041370000137,54456.17870712 2022-12-03,11:59:04.000,337,11104422,-795,0,1670068743,13010.967486009999,228.3445119600001,54456.2066556 2022-12-03,11:59:05.000,337,11104426,-795,0,1670068744,13011.075266969994,228.37975761000416,54456.18569424 2022-12-03,11:59:06.000,337,11104454,-795,0,1670068745,13011.156102689994,228.4079541300016,54456.12979728 2022-12-03,11:59:07.000,337,11104443,-795,0,1670068746,13011.22346578999,228.42910151999968,54456.220629840005 2022-12-03,11:59:08.000,337,11104442,-795,0,1670068747,13011.37166461,228.4079541300016,54456.39530784 2022-12-03,11:59:09.000,337,11104453,-795,0,1670068748,13011.51312712,228.40090500000224,54456.57697296001 2022-12-03,11:59:10.000,337,11104460,-795,0,1670068749,13011.53333605,228.41500326000096,54456.604921440005 2022-12-03,11:59:11.000,337,11104417,-795,0,1670068750,13011.51312712,228.33746283000073,54456.53505024 2022-12-03,11:59:12.000,337,11104479,-795,0,1670068751,13011.49291819,228.3092663100033,54456.458191920006 2022-12-03,11:59:13.000,337,11104422,-795,0,1670068752,13011.593962840001,228.21057848999772,54456.56998584 2022-12-03,11:59:14.000,337,11104435,-795,0,1670068753,13011.654589630001,228.17533284000092,54456.556011600005 2022-12-03,11:59:15.000,337,11104458,-795,0,1670068754,13011.742161659997,228.11893979999877,54456.70972824 2022-12-03,11:59:16.000,337,11104401,-795,0,1670068755,13011.849942619992,228.0625467600039,54456.76562520001 2022-12-03,11:59:17.000,337,11104418,-795,0,1670068756,13011.849942619992,228.05549763000454,54456.86344488001 2022-12-03,11:59:18.000,337,11104476,-795,0,1670068757,13011.863415239997,228.04139936999854,54456.842483520006 2022-12-03,11:59:19.000,337,11104456,-795,0,1670068758,13011.876887860002,227.99205546000303,54456.8005608 2022-12-03,11:59:20.000,337,11104427,-795,0,1670068759,13011.897096790002,227.94271155000024,54456.870432 2022-12-03,11:59:21.000,337,11104428,-795,0,1670068760,13011.816261070002,227.95680980999896,54456.88440624001 2022-12-03,11:59:22.000,337,11104442,-795,0,1670068761,13011.782579519997,227.9145150300028,54456.870432 2022-12-03,11:59:23.000,337,11104438,-795,0,1670068762,13011.755634280002,227.90041677000409,54456.8005608 2022-12-03,11:59:24.000,337,11104427,-795,0,1670068763,13011.816261070002,227.8863185099981,54457.05209712001 2022-12-03,11:59:25.000,337,11104499,-795,0,1670068764,13011.782579519997,227.8510728600013,54456.870432 2022-12-03,11:59:26.000,337,11104437,-795,0,1670068765,13011.903833099997,227.86517112,54457.05209712001 2022-12-03,11:59:27.000,337,11104430,-795,0,1670068766,13011.984668819998,227.85812199000065,54457.03812288 2022-12-03,11:59:28.000,337,11104424,-795,0,1670068767,13012.031822989993,227.84402373000194,54457.107994080005 2022-12-03,11:59:29.000,337,11104405,-795,0,1670068768,13012.119395019989,227.87222024999937,54457.156903920004 2022-12-03,11:59:30.000,337,11104439,-795,0,1670068769,13012.220439669989,227.87222024999937,54457.21280088 2022-12-03,11:59:31.000,337,11104431,-795,0,1670068770,13012.287802769999,227.82287634000386,54457.21280088 2022-12-03,11:59:32.000,337,11104434,-795,0,1670068771,13012.38211110999,227.8510728600013,54457.17087816001 2022-12-03,11:59:33.000,337,11104419,-795,0,1670068772,13012.476419449995,227.86517112,54457.24773648001 2022-12-03,11:59:34.000,337,11104485,-795,0,1670068773,13012.658299819996,227.84402373000194,54457.43638872001 2022-12-03,11:59:35.000,337,11104486,-795,0,1670068774,13012.77281709,227.7876306899998,54457.4294016 2022-12-03,11:59:36.000,337,11104484,-795,0,1670068775,13012.860389119996,227.82992547000322,54457.4294016 2022-12-03,11:59:37.000,337,11104498,-795,0,1670068776,13012.914279600001,227.7664833000017,54457.31062056 2022-12-03,11:59:38.000,337,11104427,-795,0,1670068777,13012.927752219992,227.7664833000017,54457.30363344 2022-12-03,11:59:39.000,337,11104468,-795,0,1670068778,13013.028796869992,227.752385040003,54457.50625992001 2022-12-03,11:59:40.000,337,11104446,-795,0,1670068779,13013.143314139998,227.7030411300002,54457.58311824001 2022-12-03,11:59:41.000,337,11104451,-795,0,1670068780,13013.183731999998,227.6677954800034,54457.513247040006 2022-12-03,11:59:42.000,337,11104462,-795,0,1670068781,13013.271304029993,227.6677954800034,54457.52023416 2022-12-03,11:59:43.000,337,11104433,-795,0,1670068782,13013.406030229999,227.6395989599987,54457.6390152 2022-12-03,11:59:44.000,337,11104469,-795,0,1670068783,13013.534020119994,227.62550069999998,54457.61805384 2022-12-03,11:59:45.000,337,11104519,-795,0,1670068784,13013.64180107999,227.57615679000446,54457.7088864 2022-12-03,11:59:46.000,337,11104472,-795,0,1670068785,13013.66874632,227.56910765999783,54457.55516976001 2022-12-03,11:59:47.000,337,11104445,-795,0,1670068786,13013.72263679999,227.54796026999975,54457.659976560004 2022-12-03,11:59:48.000,337,11104466,-795,0,1670068787,13013.82368144999,227.54796026999975,54457.75080912001 2022-12-03,11:59:49.000,337,11104422,-795,0,1670068788,13013.857362999996,227.5197637500023,54457.778757600005 2022-12-03,11:59:50.000,337,11104452,-795,0,1670068789,13013.877571929996,227.51271462000295,54457.86260304 2022-12-03,11:59:51.000,337,11104393,-795,0,1670068790,13013.924726099991,227.42812506000337,54457.82068032001 2022-12-03,11:59:52.000,337,11104409,-795,0,1670068791,13013.877571929996,227.421075930004,54457.72286064001 2022-12-03,11:59:53.000,337,11104410,-795,0,1670068792,13013.95167134,227.38583027999994,54457.778757600005 2022-12-03,11:59:54.000,337,11104467,-795,0,1670068793,13013.992089200001,227.35058463000314,54457.79971896001 2022-12-03,11:59:55.000,337,11104507,-795,0,1670068794,13014.019034439996,227.28009333000227,54457.848628800006 2022-12-03,11:59:56.000,337,11104462,-795,0,1670068795,13014.059452299996,227.2448476799982,54457.897538640005 2022-12-03,11:59:57.000,337,11104471,-795,0,1670068796,13014.045979679991,227.18845464000333,54457.91151288 2022-12-03,11:59:58.000,337,11104458,-795,0,1670068797,13014.066188609992,227.1109142100031,54458.00933256001 2022-12-03,11:59:59.000,337,11104474,-795,0,1670068798,13013.998825509996,227.0474720400016,54457.98837120001 2022-12-03,12:00:00.000,337,11104474,-795,0,1670068799,13013.924726099991,226.97698074000073,54457.98138408 2022-12-03,12:00:01.000,337,11104436,-795,0,1670068800,13013.91125348,226.88534205000178,54457.92548712 2022-12-03,12:00:02.000,337,11104461,-795,0,1670068801,13013.76979097,226.81485075000091,54457.743822 2022-12-03,12:00:03.000,337,11104445,-795,0,1670068802,13013.72937311,226.6879664099979,54457.66696368 2022-12-03,12:00:04.000,337,11104453,-795,0,1670068803,13013.715900489995,226.61042597999767,54457.80670608 2022-12-03,12:00:05.000,337,11104470,-795,0,1670068804,13013.78326358999,226.51173815999937,54457.848628800006 2022-12-03,12:00:06.000,337,11104425,-795,0,1670068805,13013.64180107999,226.51173815999937,54457.729847760005 2022-12-03,12:00:07.000,337,11104430,-795,0,1670068806,13013.594646909994,226.44829598999786,54457.59010536 2022-12-03,12:00:08.000,337,11104407,-795,0,1670068807,13013.52054749999,226.39895208000235,54457.659976560004 2022-12-03,12:00:09.000,337,11104466,-795,0,1670068808,13013.426239159999,226.34960816999956,54457.66696368 2022-12-03,12:00:10.000,337,11104486,-795,0,1670068809,13013.325194509998,226.3073133900034,54457.66696368 2022-12-03,12:00:11.000,337,11104446,-795,0,1670068810,13013.237622479988,226.21567470000446,54457.611066720005 2022-12-03,12:00:12.000,337,11104488,-795,0,1670068811,13013.163523069998,226.13813427000423,54457.48529856001 2022-12-03,12:00:13.000,337,11104446,-795,0,1670068812,13013.116368900002,226.0112499300012,54457.443375840005 2022-12-03,12:00:14.000,337,11104435,-795,0,1670068813,13013.062478419997,225.94075863000035,54457.40145312 2022-12-03,12:00:15.000,337,11104411,-795,0,1670068814,13013.015324250002,225.83502168000268,54457.54818264 2022-12-03,12:00:16.000,337,11104491,-795,0,1670068815,13012.981642699997,225.7856777699999,54457.443375840005 2022-12-03,12:00:17.000,337,11104465,-795,0,1670068816,13012.954697460002,225.73633386000438,54457.40145312 2022-12-03,12:00:18.000,337,11104512,-795,0,1670068817,13012.867125429992,225.7504321200031,54457.2547236 2022-12-03,12:00:19.000,337,11104458,-795,0,1670068818,13012.914279600001,225.71518646999903,54457.26171072 2022-12-03,12:00:20.000,337,11104473,-795,0,1670068819,13012.947961149992,225.72928472999774,54457.37350464 2022-12-03,12:00:21.000,337,11104493,-795,0,1670068820,13012.934488530002,225.7010882100003,54457.31760768001 2022-12-03,12:00:22.000,337,11104484,-795,0,1670068821,13012.974906390002,225.7010882100003,54457.35254328 2022-12-03,12:00:23.000,337,11104495,-795,0,1670068822,13012.988379009992,225.64469516999816,54457.46433720001 2022-12-03,12:00:24.000,337,11104461,-795,0,1670068823,13012.954697460002,225.57420387000457,54457.38747888001 2022-12-03,12:00:25.000,337,11104426,-795,0,1670068824,13012.894070670001,225.53190909000114,54457.12895544001 2022-12-03,12:00:26.000,337,11104427,-795,0,1670068825,13012.907543289992,225.51076170000306,54457.03113576001 2022-12-03,12:00:27.000,337,11104463,-795,0,1670068826,13012.947961149992,225.4896143099977,54457.20581376 2022-12-03,12:00:28.000,337,11104412,-795,0,1670068827,13012.900806979997,225.46846691999963,54457.26171072 2022-12-03,12:00:29.000,337,11104505,-795,0,1670068828,13012.981642699997,225.4402704000022,54457.33856904001 2022-12-03,12:00:30.000,337,11104479,-795,0,1670068829,13012.880598049996,225.46846691999963,54457.26869784001 2022-12-03,12:00:31.000,337,11104449,-795,0,1670068830,13012.799762329996,225.46846691999963,54457.19882664001 2022-12-03,12:00:32.000,337,11104459,-795,0,1670068831,13012.658299819996,225.3909264899994,54457.010174400006 2022-12-03,12:00:33.000,337,11104453,-795,0,1670068832,13012.67177244,225.38387736000004,54457.059084240005 2022-12-03,12:00:34.000,337,11104421,-795,0,1670068833,13012.577464099995,225.38387736000004,54456.940303200005 2022-12-03,12:00:35.000,337,11104458,-795,0,1670068834,13012.55051886,225.31338605999917,54456.86344488001 2022-12-03,12:00:36.000,337,11104422,-795,0,1670068835,13012.476419449995,225.31338605999917,54456.989213040004 2022-12-03,12:00:37.000,337,11104439,-795,0,1670068836,13012.456210519995,225.31338605999917,54456.96825168 2022-12-03,12:00:38.000,337,11104444,-795,0,1670068837,13012.38211110999,225.31338605999917,54456.91235472001 2022-12-03,12:00:39.000,337,11104466,-795,0,1670068838,13012.355165869994,225.3556808400026,54456.772612320005 2022-12-03,12:00:40.000,337,11104429,-795,0,1670068839,13012.294539079994,225.42617214000347,54456.8005608 2022-12-03,12:00:41.000,337,11104437,-795,0,1670068840,13012.233912289994,225.40502474999812,54456.77959944 2022-12-03,12:00:42.000,337,11104428,-795,0,1670068841,13012.092449779993,225.4191230100041,54456.653831280004 2022-12-03,12:00:43.000,337,11104436,-795,0,1670068842,13011.890360479993,225.44731953000155,54456.458191920006 2022-12-03,12:00:44.000,337,11104468,-795,0,1670068843,13011.816261070002,225.37682823000068,54456.75165096 2022-12-03,12:00:45.000,337,11104444,-795,0,1670068844,13011.593962840001,225.32043518999853,54456.74466384001 2022-12-03,12:00:46.000,337,11104481,-795,0,1670068845,13011.398609849995,225.24994388999767,54456.674792640006 2022-12-03,12:00:47.000,337,11104460,-795,0,1670068846,13011.28409257999,225.17945259000408,54456.507101760006 2022-12-03,12:00:48.000,337,11104475,-795,0,1670068847,13011.068530659999,225.12305955000193,54456.37434648 2022-12-03,12:00:49.000,337,11104468,-795,0,1670068848,13011.001167559989,225.0455191200017,54456.346398 2022-12-03,12:00:50.000,337,11104471,-795,0,1670068849,13010.913595529993,224.9820769500002,54456.388320720005 2022-12-03,12:00:51.000,337,11104447,-795,0,1670068850,13010.772133019993,224.91863477999868,54456.25556544 2022-12-03,12:00:52.000,337,11104472,-795,0,1670068851,13010.596988960002,224.84109434999846,54456.171720000006 2022-12-03,12:00:53.000,337,11104459,-795,0,1670068852,13010.495944310002,224.72125914000208,54456.12979728 2022-12-03,12:00:54.000,337,11104442,-795,0,1670068853,13010.341009179996,224.69306262000464,54456.1367844 2022-12-03,12:00:55.000,337,11104471,-795,0,1670068854,13010.219755599996,224.56617828000162,54456.09486168001 2022-12-03,12:00:56.000,337,11104400,-795,0,1670068855,13010.08502939999,224.60142392999842,54455.983067760004 2022-12-03,12:00:57.000,337,11104474,-795,0,1670068856,13009.92335795999,224.4886378500014,54455.73851856001 2022-12-03,12:00:58.000,337,11104471,-795,0,1670068857,13009.687587109998,224.5238834999982,54455.6826216 2022-12-03,12:00:59.000,337,11104445,-795,0,1670068858,13009.620224009988,224.4886378500014,54455.822364 2022-12-03,12:01:00.000,337,11104405,-795,0,1670068859,13009.404662089997,224.4040482900018,54455.75947992001 2022-12-03,12:01:01.000,337,11104445,-795,0,1670068860,13009.216045410001,224.34765524999966,54455.6826216 2022-12-03,12:01:02.000,337,11104437,-795,0,1670068861,13009.00721979999,224.31945873000222,54455.5778148 2022-12-03,12:01:03.000,337,11104444,-795,0,1670068862,13008.879229909995,224.23486917000264,54455.54287920001 2022-12-03,12:01:04.000,337,11104467,-795,0,1670068863,13008.596304889994,224.17142700000113,54455.452046640006 2022-12-03,12:01:05.000,337,11104457,-795,0,1670068864,13008.400951899988,224.06569005000347,54455.34723984 2022-12-03,12:01:06.000,337,11104504,-795,0,1670068865,13008.138235810002,224.01634614000068,54455.20051032 2022-12-03,12:01:07.000,337,11104453,-795,0,1670068866,13007.969828059991,223.91765832000237,54455.08871640001 2022-12-03,12:01:08.000,337,11104459,-795,0,1670068867,13007.929410199991,223.85421615000087,54455.1935232 2022-12-03,12:01:09.000,337,11104431,-795,0,1670068868,13007.91593758,223.79077397999936,54455.13762624001 2022-12-03,12:01:10.000,337,11104440,-795,0,1670068869,13007.87551972,223.75552833000256,54455.123652 2022-12-03,12:01:11.000,337,11104450,-795,0,1670068870,13007.888992339991,223.69208616000105,54455.01884520001 2022-12-03,12:01:12.000,337,11104405,-795,0,1670068871,13007.761002449995,223.6356931199989,54454.830192960006 2022-12-03,12:01:13.000,337,11104486,-795,0,1670068872,13007.74752982999,223.60749660000147,54454.830192960006 2022-12-03,12:01:14.000,337,11104484,-795,0,1670068873,13007.740793519995,223.57930008000403,54454.86512856 2022-12-03,12:01:15.000,337,11104471,-795,0,1670068874,13007.70711196999,223.4735631299991,54454.8441672 2022-12-03,12:01:16.000,337,11104485,-795,0,1670068875,13007.63301256,223.43126835000294,54454.809231600004 2022-12-03,12:01:17.000,337,11104438,-795,0,1670068876,13007.599331009995,223.39602269999887,54454.809231600004 2022-12-03,12:01:18.000,337,11104444,-795,0,1670068877,13007.51175898,223.39602269999887,54454.74634752 2022-12-03,12:01:19.000,337,11104467,-795,0,1670068878,13007.451132189999,223.33258053000463,54454.73237328001 2022-12-03,12:01:20.000,337,11104507,-795,0,1670068879,13007.323142299989,223.34667879000335,54454.57865664 2022-12-03,12:01:21.000,337,11104457,-795,0,1670068880,13007.282724439989,223.26913836000313,54454.62756648 2022-12-03,12:01:22.000,337,11104454,-795,0,1670068881,13007.134525619993,223.2268435799997,54454.494811200006 2022-12-03,12:01:23.000,337,11104471,-795,0,1670068882,13007.067162519998,223.13520489000075,54454.543721040005 2022-12-03,12:01:24.000,337,11104464,-795,0,1670068883,13007.033480969993,223.08586097999796,54454.543721040005 2022-12-03,12:01:25.000,337,11104440,-795,0,1670068884,13006.885282149997,223.03651707000245,54454.57166952 2022-12-03,12:01:26.000,337,11104451,-795,0,1670068885,13006.730347019991,222.9801240300003,54454.4598756 2022-12-03,12:01:27.000,337,11104413,-795,0,1670068886,13006.420476759995,222.92373098999815,54454.1454552 2022-12-03,12:01:28.000,337,11104470,-795,0,1670068887,13006.34637734999,222.8955344700007,54454.12449384 2022-12-03,12:01:29.000,337,11104410,-795,0,1670068888,13006.26554162999,222.83914142999856,54454.208339280005 2022-12-03,12:01:30.000,337,11104474,-795,0,1670068889,13006.22512376999,222.7968466500024,54454.208339280005 2022-12-03,12:01:31.000,337,11104424,-795,0,1670068890,13006.20491483999,222.76160099999834,54454.18039080001 2022-12-03,12:01:32.000,337,11104451,-795,0,1670068891,13006.144288049989,222.80389578000177,54453.991738560006 2022-12-03,12:01:33.000,337,11104497,-795,0,1670068892,13006.238596389994,222.76160099999834,54454.02667416 2022-12-03,12:01:34.000,337,11104465,-795,0,1670068893,13006.29248687,222.78979752000305,54454.15244232001 2022-12-03,12:01:35.000,337,11104402,-795,0,1670068894,13006.24533269999,222.7686501299977,54454.10353248001 2022-12-03,12:01:36.000,337,11104490,-795,0,1670068895,13006.26554162999,222.77569926000433,54454.02667416 2022-12-03,12:01:37.000,337,11104460,-795,0,1670068896,13006.319432109995,222.83914142999856,54453.97776432 2022-12-03,12:01:38.000,337,11104451,-795,0,1670068897,13006.34637734999,222.86733795000328,54453.91488024001 2022-12-03,12:01:39.000,337,11104492,-795,0,1670068898,13006.400267829995,222.87438708000263,54453.89391888001 2022-12-03,12:01:40.000,337,11104485,-795,0,1670068899,13006.46763092999,222.9166818599988,54453.94981584 2022-12-03,12:01:41.000,337,11104471,-795,0,1670068900,13006.521521409995,222.93782925000414,54453.97776432 2022-12-03,12:01:42.000,337,11104494,-795,0,1670068901,13006.53499403,222.9448783800035,54453.872957520005 2022-12-03,12:01:43.000,337,11104447,-795,0,1670068902,13006.56867557999,222.98717315999966,54454.01968704 2022-12-03,12:01:44.000,337,11104466,-795,0,1670068903,13006.561939269995,223.0435662000018,54453.96379008001 2022-12-03,12:01:45.000,337,11104485,-795,0,1670068904,13006.541730339995,223.06471358999988,54453.94981584 2022-12-03,12:01:46.000,337,11104437,-795,0,1670068905,13006.43394938,223.05061533000116,54453.83802192 2022-12-03,12:01:47.000,337,11104422,-795,0,1670068906,13006.37332259,223.09995924000395,54453.85199616 2022-12-03,12:01:48.000,337,11104445,-795,0,1670068907,13006.299223179994,223.11405750000267,54453.942828720006 2022-12-03,12:01:49.000,337,11104449,-795,0,1670068908,13006.279014249994,223.1281557600014,54453.95680296 2022-12-03,12:01:50.000,337,11104453,-795,0,1670068909,13006.130815429999,223.1915979300029,54454.01968704 2022-12-03,12:01:51.000,337,11104425,-795,0,1670068910,13006.083661259989,223.20569619000162,54453.94981584 2022-12-03,12:01:52.000,337,11104458,-795,0,1670068911,13005.908517199998,223.21979445000034,54453.76815072001 2022-12-03,12:01:53.000,337,11104396,-795,0,1670068912,13005.868099339998,223.1915979300029,54453.78911208 2022-12-03,12:01:54.000,337,11104457,-795,0,1670068913,13005.807472549997,223.20569619000162,54453.84500904001 2022-12-03,12:01:55.000,337,11104393,-795,0,1670068914,13005.753582069992,223.18454880000354,54453.78212496 2022-12-03,12:01:56.000,337,11104392,-795,0,1670068915,13005.659273730002,223.17749967000418,54453.72622800001 2022-12-03,12:01:57.000,337,11104455,-795,0,1670068916,13005.672746349992,223.15635227999883,54453.66334392 2022-12-03,12:01:58.000,337,11104474,-795,0,1670068917,13005.659273730002,223.12110663000203,54453.78911208 2022-12-03,12:01:59.000,337,11104434,-795,0,1670068918,13005.692955279992,223.1281557600014,54453.78212496 2022-12-03,12:02:00.000,337,11104448,-795,0,1670068919,13005.692955279992,223.1422540200001,54453.72622800001 2022-12-03,12:02:01.000,337,11104439,-795,0,1670068920,13005.760318380002,223.19864706000226,54453.67731816001 2022-12-03,12:02:02.000,337,11104466,-795,0,1670068921,13005.713164209992,223.2550401000044,54453.45373032 2022-12-03,12:02:03.000,337,11104477,-795,0,1670068922,13005.807472549997,223.325531399998,54453.60045984001 2022-12-03,12:02:04.000,337,11104473,-795,0,1670068923,13005.847890409997,223.39602269999887,54453.74718936001 2022-12-03,12:02:05.000,337,11104378,-795,0,1670068924,13005.800736240002,223.4383174800023,54453.7611636 2022-12-03,12:02:06.000,337,11104442,-795,0,1670068925,13005.692955279992,223.5017596500038,54453.78911208 2022-12-03,12:02:07.000,337,11104406,-795,0,1670068926,13005.544756459996,223.55110355999932,54453.775137840006 2022-12-03,12:02:08.000,337,11104434,-795,0,1670068927,13005.41003025999,223.57225095000467,54453.586485600004 2022-12-03,12:02:09.000,337,11104468,-795,0,1670068928,13005.403293949996,223.55815268999868,54453.6214212 2022-12-03,12:02:10.000,337,11104464,-795,0,1670068929,13005.423502879996,223.55815268999868,54453.74020224 2022-12-03,12:02:11.000,337,11104444,-795,0,1670068930,13005.531283839991,223.59339834000275,54453.78212496 2022-12-03,12:02:12.000,337,11104426,-795,0,1670068931,13005.618855870001,223.67093877000298,54453.85898328 2022-12-03,12:02:13.000,337,11104447,-795,0,1670068932,13005.618855870001,223.69208616000105,54453.74718936001 2022-12-03,12:02:14.000,337,11104479,-795,0,1670068933,13005.686218969997,223.75552833000256,54453.7611636 2022-12-03,12:02:15.000,337,11104459,-795,0,1670068934,13005.746845759997,223.79782310999872,54453.872957520005 2022-12-03,12:02:16.000,337,11104477,-795,0,1670068935,13005.773790999992,223.8824126699983,54453.85199616 2022-12-03,12:02:17.000,337,11104466,-795,0,1670068936,13005.793999929992,223.91060919000302,54453.87994464 2022-12-03,12:02:18.000,337,11104439,-795,0,1670068937,13005.787263619997,223.98110049000388,54453.7611636 2022-12-03,12:02:19.000,337,11104456,-795,0,1670068938,13005.962407679988,223.98814962000324,54453.86597040001 2022-12-03,12:02:20.000,337,11104459,-795,0,1670068939,13006.130815429999,224.0304443999994,54453.97776432 2022-12-03,12:02:21.000,337,11104425,-795,0,1670068940,13006.20491483999,224.15027961000305,54453.970777200004 2022-12-03,12:02:22.000,337,11104450,-795,0,1670068941,13006.279014249994,224.21372178000456,54453.942828720006 2022-12-03,12:02:23.000,337,11104450,-795,0,1670068942,13006.38679520999,224.31945873000222,54454.075584 2022-12-03,12:02:24.000,337,11104447,-795,0,1670068943,13006.34637734999,224.3899500300031,54454.10353248001 2022-12-03,12:02:25.000,337,11104445,-795,0,1670068944,13006.32616841999,224.4040482900018,54454.110519600006 2022-12-03,12:02:26.000,337,11104474,-795,0,1670068945,13006.27227794,224.4392939399986,54454.06859688 2022-12-03,12:02:27.000,337,11104430,-795,0,1670068946,13006.258805319994,224.41109742000117,54454.08257112001 2022-12-03,12:02:28.000,337,11104432,-795,0,1670068947,13006.258805319994,224.4040482900018,54453.91488024001 2022-12-03,12:02:29.000,337,11104431,-795,0,1670068948,13006.39353152,224.4040482900018,54454.11750672 2022-12-03,12:02:30.000,337,11104470,-795,0,1670068949,13006.58888450999,224.4251956799999,54454.3550688 2022-12-03,12:02:31.000,337,11104413,-795,0,1670068950,13006.703401779996,224.46749046000332,54454.327120320006 2022-12-03,12:02:32.000,337,11104471,-795,0,1670068951,13006.757292260001,224.5520800200029,54454.19436504 2022-12-03,12:02:33.000,337,11104446,-795,0,1670068952,13006.898754770002,224.65781697000057,54454.278210480006 2022-12-03,12:02:34.000,337,11104475,-795,0,1670068953,13006.979590490002,224.75650478999887,54454.41096576 2022-12-03,12:02:35.000,337,11104429,-795,0,1670068954,13006.925700009997,224.8974873900006,54454.51577256001 2022-12-03,12:02:36.000,337,11104421,-795,0,1670068955,13006.945908939997,224.91158564999932,54454.494811200006 2022-12-03,12:02:37.000,337,11104448,-795,0,1670068956,13006.972854179992,224.93273304000468,54454.55070816 2022-12-03,12:02:38.000,337,11104474,-795,0,1670068957,13007.020008350002,224.9609295600021,54454.711411920005 2022-12-03,12:02:39.000,337,11104462,-795,0,1670068958,13006.972854179992,224.97502782000083,54454.68346344001 2022-12-03,12:02:40.000,337,11104475,-795,0,1670068959,13006.932436319992,225.05961738000042,54454.71839904 2022-12-03,12:02:41.000,337,11104481,-795,0,1670068960,13006.932436319992,225.0948630300045,54454.781283120006 2022-12-03,12:02:42.000,337,11104470,-795,0,1670068961,13006.932436319992,225.11601042000257,54454.69743768 2022-12-03,12:02:43.000,337,11104451,-795,0,1670068962,13006.972854179992,225.18650172000343,54454.75333464001 2022-12-03,12:02:44.000,337,11104444,-795,0,1670068963,13007.067162519998,225.27109128000302,54454.9140384 2022-12-03,12:02:45.000,337,11104449,-795,0,1670068964,13007.073898829993,225.33453345000453,54455.01185808 2022-12-03,12:02:46.000,337,11104449,-795,0,1670068965,13007.100844070002,225.36272997000196,54455.0537808 2022-12-03,12:02:47.000,337,11104427,-795,0,1670068966,13007.121053000003,225.41207388000475,54455.0537808 2022-12-03,12:02:48.000,337,11104454,-795,0,1670068967,13007.040217280002,225.46141779000027,54454.93499976 2022-12-03,12:02:49.000,337,11104419,-795,0,1670068968,13007.067162519998,225.4543686600009,54455.03980656001 2022-12-03,12:02:50.000,337,11104436,-795,0,1670068969,13007.060426210002,225.4543686600009,54455.10967776001 2022-12-03,12:02:51.000,337,11104438,-795,0,1670068970,13007.053689899993,225.49666344000434,54455.144613360004 2022-12-03,12:02:52.000,337,11104459,-795,0,1670068971,13006.939172630002,225.51076170000306,54455.06775504001 2022-12-03,12:02:53.000,337,11104442,-795,0,1670068972,13006.986326799997,225.56010560999857,54455.08871640001 2022-12-03,12:02:54.000,337,11104491,-795,0,1670068973,13006.979590490002,225.58125300000393,54455.25640728001 2022-12-03,12:02:55.000,337,11104358,-795,0,1670068974,13006.999799420002,225.6376460399988,54455.25640728001 2022-12-03,12:02:56.000,337,11104409,-795,0,1670068975,13006.925700009997,225.6658425600035,54455.10269064 2022-12-03,12:02:57.000,337,11104436,-795,0,1670068976,13006.939172630002,225.79272689999925,54455.165574720006 2022-12-03,12:02:58.000,337,11104416,-795,0,1670068977,13006.999799420002,225.86321820000012,54455.17954896 2022-12-03,12:02:59.000,337,11104436,-795,0,1670068978,13007.033480969993,225.96190601999842,54455.23544592001 2022-12-03,12:03:00.000,337,11104404,-795,0,1670068979,13007.094107759993,226.11698687999888,54455.37518832001 2022-12-03,12:03:01.000,337,11104457,-795,0,1670068980,13007.073898829993,226.18042905000038,54455.382175440005 2022-12-03,12:03:02.000,337,11104412,-795,0,1670068981,13007.020008350002,226.27206773999933,54455.382175440005 2022-12-03,12:03:03.000,337,11104413,-795,0,1670068982,13007.006535729997,226.32846078000148,54455.479995120004 2022-12-03,12:03:04.000,337,11104458,-795,0,1670068983,13006.993063109992,226.35665729999891,54455.452046640006 2022-12-03,12:03:05.000,337,11104475,-795,0,1670068984,13007.033480969993,226.42009947000042,54455.52890496 2022-12-03,12:03:06.000,337,11104445,-795,0,1670068985,13007.006535729997,226.44829598999786,54455.32627848001 2022-12-03,12:03:07.000,337,11104440,-795,0,1670068986,13007.033480969993,226.5258364199981,54455.452046640006 2022-12-03,12:03:08.000,337,11104412,-795,0,1670068987,13007.134525619993,226.5892785899996,54455.647686000004 2022-12-03,12:03:09.000,337,11104447,-795,0,1670068988,13007.154734549993,226.64567163000174,54455.717557200005 2022-12-03,12:03:10.000,337,11104371,-795,0,1670068989,13007.161470859988,226.69501554000453,54455.79441552 2022-12-03,12:03:11.000,337,11104421,-795,0,1670068990,13007.168207169998,226.78665423000348,54455.75947992001 2022-12-03,12:03:12.000,337,11104425,-795,0,1670068991,13007.215361339993,226.835998139999,54455.62672464 2022-12-03,12:03:13.000,337,11104394,-795,0,1670068992,13007.309669679998,226.92763682999794,54455.73153144 2022-12-03,12:03:14.000,337,11104452,-795,0,1670068993,13007.417450639994,227.02632465000352,54455.85031248 2022-12-03,12:03:15.000,337,11104459,-795,0,1670068994,13007.457868499994,227.09681595000438,54455.934157920005 2022-12-03,12:03:16.000,337,11104496,-795,0,1670068995,13007.48481373999,227.16025811999862,54455.92717080001 2022-12-03,12:03:17.000,337,11104438,-795,0,1670068996,13007.53196791,227.23779854999884,54456.02499048001 2022-12-03,12:03:18.000,337,11104425,-795,0,1670068997,13007.65322149,227.2589459400042,54456.2066556 2022-12-03,12:03:19.000,337,11104393,-795,0,1670068998,13007.720584589995,227.3928794099993,54456.16473288001 2022-12-03,12:03:20.000,337,11104468,-795,0,1670068999,13007.80815661999,227.47041983999952,54456.19966848 2022-12-03,12:03:21.000,337,11104433,-795,0,1670069000,13007.922673889996,227.5550093999991,54456.29748816 2022-12-03,12:03:22.000,337,11104397,-795,0,1670069001,13008.030454849992,227.54796026999975,54456.2765268 2022-12-03,12:03:23.000,337,11104387,-795,0,1670069002,13008.212335219992,227.56205852999847,54456.37434648 2022-12-03,12:03:24.000,337,11104438,-795,0,1670069003,13008.380742969988,227.63254982999933,54456.604921440005 2022-12-03,12:03:25.000,337,11104472,-795,0,1670069004,13008.522205479989,227.67484461000276,54456.5909472 2022-12-03,12:03:26.000,337,11104476,-795,0,1670069005,13008.616513819994,227.71713938999892,54456.772612320005 2022-12-03,12:03:27.000,337,11104411,-795,0,1670069006,13008.636722749994,227.71713938999892,54456.723702480005 2022-12-03,12:03:28.000,337,11104368,-795,0,1670069007,13008.717558469994,227.71009025999956,54456.82850928 2022-12-03,12:03:29.000,337,11104412,-795,0,1670069008,13008.68387691999,227.6395989599987,54456.69575400001 2022-12-03,12:03:30.000,337,11104413,-795,0,1670069009,13008.83207574,227.58320592000382,54456.91934184 2022-12-03,12:03:31.000,337,11104455,-795,0,1670069010,13008.960065629995,227.56205852999847,54457.10100696001 2022-12-03,12:03:32.000,337,11104420,-795,0,1670069011,13009.01395611,227.5409111400004,54457.08004560001 2022-12-03,12:03:33.000,337,11104415,-795,0,1670069012,13009.168891239991,227.54796026999975,54457.17087816001 2022-12-03,12:03:34.000,337,11104439,-795,0,1670069013,13009.276672200001,227.49861636000423,54457.38049176 2022-12-03,12:03:35.000,337,11104373,-795,0,1670069014,13009.344035299997,227.47041983999952,54457.41542736001 2022-12-03,12:03:36.000,337,11104419,-795,0,1670069015,13009.431607329992,227.5056654900036,54457.4294016 2022-12-03,12:03:37.000,337,11104410,-795,0,1670069016,13009.451816259992,227.421075930004,54457.394466000005 2022-12-03,12:03:38.000,337,11104424,-795,0,1670069017,13009.566333529998,227.37878115000058,54457.48529856001 2022-12-03,12:03:39.000,337,11104444,-795,0,1670069018,13009.653905559993,227.32238810999843,54457.569144 2022-12-03,12:03:40.000,337,11104429,-795,0,1670069019,13009.721268659989,227.28009333000227,54457.79273184001 2022-12-03,12:03:41.000,337,11104450,-795,0,1670069020,13009.781895449989,227.27304420000291,54457.76478336 2022-12-03,12:03:42.000,337,11104459,-795,0,1670069021,13009.896412719994,227.27304420000291,54457.827667440004 2022-12-03,12:03:43.000,337,11104437,-795,0,1670069022,13010.037875229995,227.31533897999907,54457.9534356 2022-12-03,12:03:44.000,337,11104474,-795,0,1670069023,13010.06482046999,227.26599507000356,54458.00933256001 2022-12-03,12:03:45.000,337,11104453,-795,0,1670069024,13010.11197464,227.28714246000163,54458.04426816 2022-12-03,12:03:46.000,337,11104419,-795,0,1670069025,13010.08502939999,227.2448476799982,54457.98138408 2022-12-03,12:03:47.000,337,11104425,-795,0,1670069026,13010.04461153999,227.26599507000356,54458.05824240001 2022-12-03,12:03:48.000,337,11104431,-795,0,1670069027,13010.04461153999,227.2448476799982,54458.1979848 2022-12-03,12:03:49.000,337,11104467,-795,0,1670069028,13010.01092999,227.23074941999948,54458.29580448001 2022-12-03,12:03:50.000,337,11104507,-795,0,1670069029,13009.97051213,227.18140551000397,54458.351701440006 2022-12-03,12:03:51.000,337,11104401,-795,0,1670069030,13009.97051213,227.16025811999862,54458.38663704 2022-12-03,12:03:52.000,337,11104477,-795,0,1670069031,13009.9503032,227.10386508000374,54458.25388176001 2022-12-03,12:03:53.000,337,11104419,-795,0,1670069032,13009.96377581999,227.10386508000374,54458.330740080004 2022-12-03,12:03:54.000,337,11104431,-795,0,1670069033,13010.08502939999,227.07566855999903,54458.44253400001 2022-12-03,12:03:55.000,337,11104443,-795,0,1670069034,13010.19281036,227.07566855999903,54458.39362416001 2022-12-03,12:03:56.000,337,11104421,-795,0,1670069035,13010.29385501,227.06861942999967,54458.3377272 2022-12-03,12:03:57.000,337,11104457,-795,0,1670069036,13010.381427039996,227.10386508000374,54458.400611280005 2022-12-03,12:03:58.000,337,11104447,-795,0,1670069037,13010.536362170002,227.08976681999775,54458.55432792 2022-12-03,12:03:59.000,337,11104429,-795,0,1670069038,13010.529625859992,227.16730724999798,54458.54035368001 2022-12-03,12:04:00.000,337,11104472,-795,0,1670069039,13010.570043719992,227.16025811999862,54458.51240520001 2022-12-03,12:04:01.000,337,11104483,-795,0,1670069040,13010.570043719992,227.13206160000118,54458.55432792 2022-12-03,12:04:02.000,337,11104492,-795,0,1670069041,13010.516153240002,227.12501247000182,54458.4075984 2022-12-03,12:04:03.000,337,11104436,-795,0,1670069042,13010.529625859992,227.08976681999775,54458.50541808 2022-12-03,12:04:04.000,337,11104470,-795,0,1670069043,13010.684560989997,227.0827176899984,54458.70804456001 2022-12-03,12:04:05.000,337,11104455,-795,0,1670069044,13010.772133019993,227.10386508000374,54458.79189 2022-12-03,12:04:06.000,337,11104448,-795,0,1670069045,13010.866441359998,227.06861942999967,54458.76394152 2022-12-03,12:04:07.000,337,11104446,-795,0,1670069046,13010.839496119988,227.08976681999775,54458.63817336001 2022-12-03,12:04:08.000,337,11104403,-795,0,1670069047,13010.832759809993,227.0615703000003,54458.67310896 2022-12-03,12:04:09.000,337,11104467,-795,0,1670069048,13010.913595529993,227.04042291000223,54458.70105744 2022-12-03,12:04:10.000,337,11104441,-795,0,1670069049,13010.920331839989,226.95583335000265,54458.77791576001 2022-12-03,12:04:11.000,337,11104454,-795,0,1670069050,13010.900122909989,226.91353856999922,54458.7220188 2022-12-03,12:04:12.000,337,11104470,-795,0,1670069051,13010.886650289998,226.87124379000306,54458.68009608001 2022-12-03,12:04:13.000,337,11104475,-795,0,1670069052,13010.846232429998,226.87124379000306,54458.7220188 2022-12-03,12:04:14.000,337,11104450,-795,0,1670069053,13010.785605639998,226.85714553000435,54458.68009608001 2022-12-03,12:04:15.000,337,11104409,-795,0,1670069054,13010.805814569998,226.80780162000156,54458.84079984 2022-12-03,12:04:16.000,337,11104421,-795,0,1670069055,13010.765396709998,226.76550683999812,54458.735993040005 2022-12-03,12:04:17.000,337,11104458,-795,0,1670069056,13010.664352059997,226.7020646700039,54458.61022488001 2022-12-03,12:04:18.000,337,11104397,-795,0,1670069057,13010.677824680002,226.66681901999982,54458.64516048 2022-12-03,12:04:19.000,337,11104441,-795,0,1670069058,13010.664352059997,226.58222946000024,54458.568302160005 2022-12-03,12:04:20.000,337,11104451,-715,0,1670069059,13010.724978849998,226.56813120000152,54458.68009608001 2022-12-03,12:04:21.000,337,11104439,-795,0,1670069060,13010.718242540002,226.61042597999767,54458.69407032 2022-12-03,12:04:22.000,337,11104454,-795,0,1670069061,13010.691297299993,226.58222946000024,54458.57528928 2022-12-03,12:04:23.000,337,11104394,-795,0,1670069062,13010.731715159993,226.53288555000472,54458.70804456001 2022-12-03,12:04:24.000,337,11104367,-795,0,1670069063,13010.684560989997,226.53993468000408,54458.62419912 2022-12-03,12:04:25.000,337,11104463,-795,0,1670069064,13010.664352059997,226.53993468000408,54458.5473408 2022-12-03,12:04:26.000,337,11104450,-795,0,1670069065,13010.745187779998,226.51878728999873,54458.57528928 2022-12-03,12:04:27.000,337,11104414,-795,0,1670069066,13010.684560989997,226.53288555000472,54458.38663704 2022-12-03,12:04:28.000,337,11104449,-795,0,1670069067,13010.778869330003,226.49763990000065,54458.38663704 2022-12-03,12:04:29.000,337,11104432,-795,0,1670069068,13010.920331839989,226.53288555000472,54458.56131504001 2022-12-03,12:04:30.000,337,11104430,-675,0,1670069069,13010.886650289998,226.51878728999873,54458.32375296001 2022-12-03,12:04:31.000,337,11104423,-795,0,1670069070,13010.980958629989,226.4905907700013,54458.330740080004 2022-12-03,12:04:32.000,337,11104454,-795,0,1670069071,13011.12242113999,226.4412468599985,54458.39362416001 2022-12-03,12:04:33.000,337,11104386,-795,0,1670069072,13011.16283899999,226.42714859999978,54458.35868856 2022-12-03,12:04:34.000,337,11104463,-795,0,1670069073,13011.257147339995,226.37780469000427,54458.42855976 2022-12-03,12:04:35.000,337,11104458,-795,0,1670069074,13011.31103782,226.39895208000235,54458.44253400001 2022-12-03,12:04:36.000,337,11104469,-795,0,1670069075,13011.358191989995,226.3707555600049,54458.39362416001 2022-12-03,12:04:37.000,337,11104424,-795,0,1670069076,13011.38513722999,226.38485382000363,54458.42157264001 2022-12-03,12:04:38.000,337,11104451,-795,0,1670069077,13011.459236639996,226.391902950003,54458.59625064 2022-12-03,12:04:39.000,337,11104409,-795,0,1670069078,13011.439027709996,226.43419772999914,54458.5473408 2022-12-03,12:04:40.000,337,11104444,-795,0,1670069079,13011.398609849995,226.38485382000363,54458.56131504001 2022-12-03,12:04:41.000,337,11104445,-795,0,1670069080,13011.41208247,226.38485382000363,54458.55432792 2022-12-03,12:04:42.000,337,11104481,-795,0,1670069081,13011.44576401999,226.36370642999827,54458.39362416001 2022-12-03,12:04:43.000,337,11104465,-795,0,1670069082,13011.560281289996,226.39895208000235,54458.52637944 2022-12-03,12:04:44.000,337,11104476,-795,0,1670069083,13011.715216420002,226.38485382000363,54458.69407032 2022-12-03,12:04:45.000,337,11104473,-795,0,1670069084,13011.796052140002,226.39895208000235,54458.77092864 2022-12-03,12:04:46.000,337,11104484,-795,0,1670069085,13011.910569409993,226.37780469000427,54458.82682560001 2022-12-03,12:04:47.000,337,11104416,-795,0,1670069086,13011.917305720002,226.391902950003,54458.70804456001 2022-12-03,12:04:48.000,337,11104414,-795,0,1670069087,13012.099186089989,226.3425590400002,54458.79189 2022-12-03,12:04:49.000,337,11104461,-795,0,1670069088,13012.146340259998,226.391902950003,54458.87573544001 2022-12-03,12:04:50.000,337,11104467,-795,0,1670069089,13012.267593839999,226.3425590400002,54458.91067104 2022-12-03,12:04:51.000,337,11104450,-795,0,1670069090,13012.308011699999,226.32141165000212,54459.00849072 2022-12-03,12:04:52.000,337,11104421,-795,0,1670069091,13012.36190217999,226.32846078000148,54458.98752936 2022-12-03,12:04:53.000,337,11104488,-795,0,1670069092,13012.44947421,226.32141165000212,54458.98054224 2022-12-03,12:04:54.000,337,11104475,-795,0,1670069093,13012.537046239995,226.30026426000404,54459.16220736001 2022-12-03,12:04:55.000,337,11104387,-795,0,1670069094,13012.597673029995,226.3073133900034,54459.11329752001 2022-12-03,12:04:56.000,337,11104448,-795,0,1670069095,13012.705453989991,226.3425590400002,54459.09932328 2022-12-03,12:04:57.000,337,11104404,-795,0,1670069096,13012.678508749996,226.42714859999978,54459.05041344 2022-12-03,12:04:58.000,337,11104454,-795,0,1670069097,13012.745871849991,226.3707555600049,54459.02945208 2022-12-03,12:04:59.000,337,11104404,-795,0,1670069098,13012.725662919991,226.3707555600049,54459.12727176 2022-12-03,12:05:00.000,337,11104455,-795,0,1670069099,13012.840180189996,226.35665729999891,54459.27400128 2022-12-03,12:05:01.000,337,11104451,-795,0,1670069100,13012.840180189996,226.37780469000427,54459.23207856001 2022-12-03,12:05:02.000,337,11104484,-795,0,1670069101,13012.826707569991,226.3707555600049,54459.169194480004 2022-12-03,12:05:03.000,337,11104423,-795,0,1670069102,13012.806498639991,226.36370642999827,54459.13425888001 2022-12-03,12:05:04.000,337,11104402,-795,0,1670069103,13012.887334359992,226.29321513000468,54459.23207856001 2022-12-03,12:05:05.000,337,11104500,-795,0,1670069104,13012.961433769997,226.29321513000468,54459.32989824001 2022-12-03,12:05:06.000,337,11104456,-795,0,1670069105,13012.981642699997,226.33550991000084,54459.315924 2022-12-03,12:05:07.000,337,11104444,-795,0,1670069106,13012.974906390002,226.35665729999891,54459.239065680005 2022-12-03,12:05:08.000,337,11104505,-795,0,1670069107,13013.042269489997,226.391902950003,54459.315924 2022-12-03,12:05:09.000,337,11104474,-795,0,1670069108,13013.096159970002,226.42009947000042,54459.4207308 2022-12-03,12:05:10.000,337,11104429,-795,0,1670069109,13013.176995690003,226.4412468599985,54459.44169216 2022-12-03,12:05:11.000,337,11104410,-795,0,1670069110,13013.170259379993,226.4905907700013,54459.46265352 2022-12-03,12:05:12.000,337,11104435,-795,0,1670069111,13013.170259379993,226.50468903,54459.336885360004 2022-12-03,12:05:13.000,337,11104419,-795,0,1670069112,13013.143314139998,226.50468903,54459.44867928001 2022-12-03,12:05:14.000,337,11104463,-795,0,1670069113,13013.190468309993,226.49763990000065,54459.5604732 2022-12-03,12:05:15.000,337,11104440,-795,0,1670069114,13013.176995690003,226.50468903,54459.64431864001 2022-12-03,12:05:16.000,337,11104442,-795,0,1670069115,13013.109632589993,226.47649251000257,54459.4207308 2022-12-03,12:05:17.000,337,11104419,-795,0,1670069116,13013.264567719998,226.44829598999786,54459.64431864001 2022-12-03,12:05:18.000,337,11104460,-795,0,1670069117,13013.372348679994,226.42009947000042,54459.77707392 2022-12-03,12:05:19.000,337,11104422,-795,0,1670069118,13013.385821299998,226.37780469000427,54459.79803528 2022-12-03,12:05:20.000,337,11104435,-795,0,1670069119,13013.486865949999,226.35665729999891,54459.77707392 2022-12-03,12:05:21.000,337,11104472,-795,0,1670069120,13013.574437979994,226.35665729999891,54459.91681632 2022-12-03,12:05:22.000,337,11104433,-795,0,1670069121,13013.68221893999,226.32141165000212,54459.74912544 2022-12-03,12:05:23.000,337,11104398,-795,0,1670069122,13013.736109419995,226.29321513000468,54459.84694512 2022-12-03,12:05:24.000,337,11104444,-795,0,1670069123,13013.917989789996,226.27206773999933,54460.06354584 2022-12-03,12:05:25.000,337,11104444,-795,0,1670069124,13013.958407649996,226.22272383000382,54459.97970040001 2022-12-03,12:05:26.000,337,11104447,-795,0,1670069125,13014.072924920001,226.18747817999974,54460.11245568 2022-12-03,12:05:27.000,337,11104406,-795,0,1670069126,13014.052715990001,226.11698687999888,54459.99367464 2022-12-03,12:05:28.000,337,11104429,-795,0,1670069127,13014.059452299996,226.08879036000144,54460.02162312001 2022-12-03,12:05:29.000,337,11104429,-795,0,1670069128,13014.133551710001,226.06764297000336,54460.14040416001 2022-12-03,12:05:30.000,337,11104478,-795,0,1670069129,13014.275014220002,226.01829906000057,54460.245210960005 2022-12-03,12:05:31.000,337,11104465,-795,0,1670069130,13014.261541599997,225.97600428000442,54460.11245568 2022-12-03,12:05:32.000,337,11104439,-795,0,1670069131,13014.362586249998,226.0323973199993,54460.23822384001 2022-12-03,12:05:33.000,337,11104454,-795,0,1670069132,13014.557939239989,226.0112499300012,54460.44783744 2022-12-03,12:05:34.000,337,11104428,-795,0,1670069133,13014.652247579994,226.01829906000057,54460.643476799996 2022-12-03,12:05:35.000,337,11104433,-795,0,1670069134,13014.665720199999,226.0112499300012,54460.713348 2022-12-03,12:05:36.000,337,11104472,-795,0,1670069135,13014.69940174999,226.06764297000336,54460.69238664001 2022-12-03,12:05:37.000,337,11104520,-795,0,1670069136,13014.665720199999,226.02534818999993,54460.63648968 2022-12-03,12:05:38.000,337,11104465,-795,0,1670069137,13014.706138059999,226.03944644999865,54460.678412400004 2022-12-03,12:05:39.000,337,11104459,-795,0,1670069138,13014.726346989999,226.02534818999993,54460.92994872 2022-12-03,12:05:40.000,337,11104474,-795,0,1670069139,13014.76676485,226.046495579998,54460.95091008 2022-12-03,12:05:41.000,337,11104473,-795,0,1670069140,13014.80718271,226.0323973199993,54461.05571688001 2022-12-03,12:05:42.000,337,11104453,-795,0,1670069141,13014.8678095,226.03944644999865,54460.98584568001 2022-12-03,12:05:43.000,337,11104436,-795,0,1670069142,13014.94190890999,226.060593840004,54461.146549439996 2022-12-03,12:05:44.000,337,11104542,-795,0,1670069143,13014.92843629,226.11698687999888,54461.083665360005 2022-12-03,12:05:45.000,337,11104416,-795,0,1670069144,13014.975590459995,226.17337992000103,54461.24436912001 2022-12-03,12:05:46.000,337,11104409,-795,0,1670069145,13014.914963669995,226.1592816600023,54461.202446400006 2022-12-03,12:05:47.000,337,11104469,-795,0,1670069146,13014.854336879995,226.22272383000382,54461.251356240005 2022-12-03,12:05:48.000,337,11104461,-795,0,1670069147,13014.92169997999,226.23682209000253,54461.48891832001 2022-12-03,12:05:49.000,337,11104461,-795,0,1670069148,13014.84086425999,226.18747817999974,54461.5518024 2022-12-03,12:05:50.000,337,11104453,-795,0,1670069149,13014.834127949995,226.21567470000446,54461.62866072001 2022-12-03,12:05:51.000,337,11104457,-795,0,1670069150,13014.80718271,226.1592816600023,54461.60769936001 2022-12-03,12:05:52.000,337,11104453,-795,0,1670069151,13014.793710089994,226.17337992000103,54461.43302136 2022-12-03,12:05:53.000,337,11104394,-795,0,1670069152,13014.813919019995,226.18042905000038,54461.57276376 2022-12-03,12:05:54.000,337,11104462,-795,0,1670069153,13014.914963669995,226.18042905000038,54461.64263496 2022-12-03,12:05:55.000,337,11104464,-795,0,1670069154,13014.975590459995,226.17337992000103,54461.72648040001 2022-12-03,12:05:56.000,337,11104427,-795,0,1670069155,13014.98906308,226.15223253000295,54461.649622079996 2022-12-03,12:05:57.000,337,11104395,-795,0,1670069156,13015.056426179995,226.15223253000295,54461.754428880005 2022-12-03,12:05:58.000,337,11104460,-795,0,1670069157,13015.164207139991,226.1945273099991,54461.86622280001 2022-12-03,12:05:59.000,337,11104402,-795,0,1670069158,13015.184416069991,226.18747817999974,54461.985003839996 2022-12-03,12:06:00.000,337,11104411,-795,0,1670069159,13015.231570240001,226.16633079000167,54461.99199096001 2022-12-03,12:06:01.000,337,11104503,-795,0,1670069160,13015.312405960001,226.15223253000295,54462.04788792 2022-12-03,12:06:02.000,337,11104425,-795,0,1670069161,13015.319142269997,226.13813427000423,54461.92910688 2022-12-03,12:06:03.000,337,11104464,-795,0,1670069162,13015.346087509992,226.12403600999824,54462.089810640005 2022-12-03,12:06:04.000,337,11104451,-795,0,1670069163,13015.467341089992,226.10288862000016,54462.22955304001 2022-12-03,12:06:05.000,337,11104451,-795,0,1670069164,13015.534704190002,226.08879036000144,54462.33435984 2022-12-03,12:06:06.000,337,11104474,-795,0,1670069165,13015.581858359998,226.11698687999888,54462.31339848 2022-12-03,12:06:07.000,337,11104389,-795,0,1670069166,13015.595330980002,226.046495579998,54462.28545 2022-12-03,12:06:08.000,337,11104394,-795,0,1670069167,13015.716584559988,226.06764297000336,54462.376282560006 2022-12-03,12:06:09.000,337,11104426,-795,0,1670069168,13015.783947659998,226.08174123000208,54462.460128 2022-12-03,12:06:10.000,337,11104376,-795,0,1670069169,13015.696375629988,226.08174123000208,54462.29243712 2022-12-03,12:06:11.000,337,11104486,-795,0,1670069170,13015.709848249993,226.03944644999865,54462.43217952 2022-12-03,12:06:12.000,337,11104493,-795,0,1670069171,13015.851310759994,226.0323973199993,54462.70467720001 2022-12-03,12:06:13.000,337,11104409,-795,0,1670069172,13015.831101829994,226.02534818999993,54462.67672872 2022-12-03,12:06:14.000,337,11104441,-795,0,1670069173,13015.837838139989,225.97600428000442,54462.74659992 2022-12-03,12:06:15.000,337,11104454,-795,0,1670069174,13015.871519689994,225.9478077599997,54462.85140672001 2022-12-03,12:06:16.000,337,11104472,-795,0,1670069175,13015.810892899994,225.91961124000227,54462.83743248 2022-12-03,12:06:17.000,337,11104447,-795,0,1670069176,13015.858047069989,225.89141472000483,54462.95621352 2022-12-03,12:06:18.000,337,11104469,-795,0,1670069177,13015.797420279989,225.86321820000012,54462.83044536001 2022-12-03,12:06:19.000,337,11104472,-795,0,1670069178,13015.810892899994,225.87026732999948,54462.928265040005 2022-12-03,12:06:20.000,337,11104403,-795,0,1670069179,13015.878255999989,225.83502168000268,54463.08198168 2022-12-03,12:06:21.000,337,11104461,-795,0,1670069180,13015.89846492999,225.82797255000332,54463.06800744001 2022-12-03,12:06:22.000,337,11104435,-795,0,1670069181,13015.95909171999,225.80682515999797,54463.08896880001 2022-12-03,12:06:23.000,337,11104425,-795,0,1670069182,13015.98603696,225.7856777699999,54463.23569832001 2022-12-03,12:06:24.000,337,11104414,-795,0,1670069183,13016.01971850999,225.82092342000396,54463.20076272 2022-12-03,12:06:25.000,337,11104427,-795,0,1670069184,13016.01971850999,225.7504321200031,54463.20774984001 2022-12-03,12:06:26.000,337,11104502,-795,0,1670069185,13015.97930064999,225.79272689999925,54463.13787864001 2022-12-03,12:06:27.000,337,11104432,-795,0,1670069186,13015.911937549994,225.70813733999967,54463.20076272 2022-12-03,12:06:28.000,337,11104479,-795,0,1670069187,13015.98603696,225.75748125000246,54463.45229904001 2022-12-03,12:06:29.000,337,11104427,-795,0,1670069188,13015.99950957999,225.7010882100003,54463.52217024001 2022-12-03,12:06:30.000,337,11104398,-795,0,1670069189,13016.02645482,225.6869899500016,54463.550118720006 2022-12-03,12:06:31.000,337,11104418,-795,0,1670069190,13015.99950957999,225.6658425600035,54463.50120888001 2022-12-03,12:06:32.000,337,11104422,-795,0,1670069191,13015.945619099999,225.6376460399988,54463.312556640005 2022-12-03,12:06:33.000,337,11104409,-795,0,1670069192,13015.891728619994,225.61649865000072,54463.25665968001 2022-12-03,12:06:34.000,337,11104466,-795,0,1670069193,13016.00624589,225.61649865000072,54463.59204144001 2022-12-03,12:06:35.000,337,11104470,-795,0,1670069194,13015.98603696,225.56010560999857,54463.647938400005 2022-12-03,12:06:36.000,337,11104459,-795,0,1670069195,13015.871519689994,225.54600734999985,54463.61998992001 2022-12-03,12:06:37.000,337,11104477,-795,0,1670069196,13015.905201239999,225.4543686600009,54463.65492552 2022-12-03,12:06:38.000,337,11104453,-795,0,1670069197,13015.891728619994,225.44731953000155,54463.82960352 2022-12-03,12:06:39.000,337,11104453,-795,0,1670069198,13015.891728619994,225.38387736000004,54463.78768080001 2022-12-03,12:06:40.000,337,11104487,-795,0,1670069199,13015.884992309999,225.31338605999917,54463.79466792 2022-12-03,12:06:41.000,337,11104423,-795,0,1670069200,13015.844574449999,225.32043518999853,54463.75973232001 2022-12-03,12:06:42.000,337,11104455,-795,0,1670069201,13015.831101829994,225.26404215000366,54463.67588688 2022-12-03,12:06:43.000,337,11104453,-795,0,1670069202,13015.871519689994,225.2569930200043,54463.72479672 2022-12-03,12:06:44.000,337,11104444,-795,0,1670069203,13015.945619099999,225.2287964999996,54463.8226164 2022-12-03,12:06:45.000,337,11104452,-795,0,1670069204,13016.01971850999,225.2076491100015,54463.89947472 2022-12-03,12:06:46.000,337,11104416,-795,0,1670069205,13016.06687268,225.24994388999767,54463.885500480006 2022-12-03,12:06:47.000,337,11104443,-795,0,1670069206,13016.08034529999,225.17945259000408,54463.87152624 2022-12-03,12:06:48.000,337,11104426,-795,0,1670069207,13016.12076315999,225.21469824000087,54463.913448960004 2022-12-03,12:06:49.000,337,11104439,-795,0,1670069208,13016.12076315999,225.20059998000215,54463.99030728 2022-12-03,12:06:50.000,337,11104452,-795,0,1670069209,13016.154444709995,225.18650172000343,54463.934410320006 2022-12-03,12:06:51.000,337,11104411,-795,0,1670069210,13016.16791733,225.13715781000064,54464.00428152001 2022-12-03,12:06:52.000,337,11104446,-795,0,1670069211,13016.20159887999,225.17945259000408,54463.99030728 2022-12-03,12:06:53.000,337,11104459,-795,0,1670069212,13016.18812626,225.13715781000064,54464.032230000004 2022-12-03,12:06:54.000,337,11104471,-795,0,1670069213,13016.215071499995,225.0807647699985,54464.13004968 2022-12-03,12:06:55.000,337,11104412,-795,0,1670069214,13016.22854412,225.03846999000234,54464.17197240001 2022-12-03,12:06:56.000,337,11104443,-795,0,1670069215,13016.20159887999,224.98912607999955,54464.1370368 2022-12-03,12:06:57.000,337,11104438,-795,0,1670069216,13016.1477084,224.9609295600021,54463.9972944 2022-12-03,12:06:58.000,337,11104439,-795,0,1670069217,13016.18812626,224.93978217000404,54464.081139840004 2022-12-03,12:06:59.000,337,11104489,-795,0,1670069218,13016.215071499995,224.8833891300019,54464.19293376001 2022-12-03,12:07:00.000,337,11104444,-795,0,1670069219,13016.22180780999,224.8833891300019,54464.26280496001 2022-12-03,12:07:01.000,337,11104472,-795,0,1670069220,13016.26896198,224.84814347999782,54464.269792080006 2022-12-03,12:07:02.000,337,11104430,-795,0,1670069221,13016.215071499995,224.84109434999846,54464.151011040005 2022-12-03,12:07:03.000,337,11104469,-795,0,1670069222,13016.295907219996,224.84814347999782,54464.33966328001 2022-12-03,12:07:04.000,337,11104426,-795,0,1670069223,13016.316116149996,224.81289783000102,54464.31171480001 2022-12-03,12:07:05.000,337,11104472,-795,0,1670069224,13016.28243459999,224.77765218000422,54464.269792080006 2022-12-03,12:07:06.000,337,11104486,-795,0,1670069225,13016.18812626,224.78470131000358,54464.18594664 2022-12-03,12:07:07.000,337,11104429,-795,0,1670069226,13016.16118101999,224.78470131000358,54464.19293376001 2022-12-03,12:07:08.000,337,11104463,-795,0,1670069227,13016.20159887999,224.77765218000422,54464.31171480001 2022-12-03,12:07:09.000,337,11104430,-795,0,1670069228,13016.26222566999,224.72830827000143,54464.45844432001 2022-12-03,12:07:10.000,337,11104466,-795,0,1670069229,13016.26222566999,224.79175044000294,54464.45844432001 2022-12-03,12:07:11.000,337,11104454,-795,0,1670069230,13016.295907219996,224.70716088000336,54464.416521600004 2022-12-03,12:07:12.000,337,11104468,-795,0,1670069231,13016.22854412,224.75650478999887,54464.318701920005 2022-12-03,12:07:13.000,337,11104472,-795,0,1670069232,13016.235280429995,224.700111750004,54464.36062464001 2022-12-03,12:07:14.000,337,11104478,-795,0,1670069233,13016.295907219996,224.72125914000208,54464.45844432001 2022-12-03,12:07:15.000,337,11104397,-795,0,1670069234,13016.30937984,224.64371871000185,54464.50735416001 2022-12-03,12:07:16.000,337,11104442,-795,0,1670069235,13016.255489359995,224.69306262000464,54464.486392800005 2022-12-03,12:07:17.000,337,11104471,-795,0,1670069236,13016.28243459999,224.6155221900044,54464.45844432001 2022-12-03,12:07:18.000,337,11104464,-595,0,1670069237,13016.275698289995,224.60142392999842,54464.42350872 2022-12-03,12:07:19.000,337,11104414,-795,0,1670069238,13016.3497977,224.56617828000162,54464.64709656001 2022-12-03,12:07:20.000,337,11104411,-795,0,1670069239,13016.363270319991,224.56617828000162,54464.56325112 2022-12-03,12:07:21.000,337,11104366,-795,0,1670069240,13016.295907219996,224.44634306999797,54464.535302640004 2022-12-03,12:07:22.000,337,11104445,-795,0,1670069241,13016.336325079996,224.4533922000046,54464.52831552001 2022-12-03,12:07:23.000,337,11104418,-795,0,1670069242,13016.363270319991,224.41109742000117,54464.584212480004 2022-12-03,12:07:24.000,337,11104436,-795,0,1670069243,13016.450842350001,224.36880263999774,54464.723954880006 2022-12-03,12:07:25.000,337,11104447,-795,0,1670069244,13016.511469140001,224.35470437999902,54464.8008132 2022-12-03,12:07:26.000,337,11104471,-795,0,1670069245,13016.504732829992,224.33355699000094,54464.8357488 2022-12-03,12:07:27.000,337,11104437,-795,0,1670069246,13016.558623309997,224.2912622100048,54464.870684400004 2022-12-03,12:07:28.000,337,11104425,-795,0,1670069247,13016.518205449996,224.31945873000222,54464.730942 2022-12-03,12:07:29.000,337,11104437,-795,0,1670069248,13016.538414379997,224.2771639499988,54464.821774560005 2022-12-03,12:07:30.000,337,11104428,-795,0,1670069249,13016.565359619992,224.25601656000072,54464.891645760006 2022-12-03,12:07:31.000,337,11104363,-795,0,1670069250,13016.599041169997,224.2771639499988,54464.940555600006 2022-12-03,12:07:32.000,337,11104484,-795,0,1670069251,13016.585568549992,224.29831134000415,54464.88465864001 2022-12-03,12:07:33.000,337,11104486,-795,0,1670069252,13016.538414379997,224.23486917000264,54464.88465864001 2022-12-03,12:07:34.000,337,11104450,-795,0,1670069253,13016.538414379997,224.27011481999943,54464.870684400004 2022-12-03,12:07:35.000,337,11104468,-795,0,1670069254,13016.625986409992,224.25601656000072,54465.10125936001 2022-12-03,12:07:36.000,337,11104431,-795,0,1670069255,13016.605777479992,224.28421307999815,54465.02440104 2022-12-03,12:07:37.000,337,11104437,-795,0,1670069256,13016.612513790002,224.28421307999815,54464.9754912 2022-12-03,12:07:38.000,337,11104432,-795,0,1670069257,13016.713558440002,224.26306569000008,54465.01741392 2022-12-03,12:07:39.000,337,11104455,-795,0,1670069258,13016.727031059992,224.27011481999943,54465.059336640006 2022-12-03,12:07:40.000,337,11104452,-795,0,1670069259,13016.794394160002,224.25601656000072,54465.254976000004 2022-12-03,12:07:41.000,337,11104454,-795,0,1670069260,13016.780921539998,224.22782004000328,54465.29689872001 2022-12-03,12:07:42.000,337,11104417,-795,0,1670069261,13016.807866779993,224.21372178000456,54465.31786008001 2022-12-03,12:07:43.000,337,11104443,-795,0,1670069262,13016.747239989993,224.18552525999985,54465.24100176 2022-12-03,12:07:44.000,337,11104460,-795,0,1670069263,13016.787657849993,224.22077091000392,54465.324847200005 2022-12-03,12:07:45.000,337,11104455,-795,0,1670069264,13016.801130469998,224.16437787000177,54465.254976000004 2022-12-03,12:07:46.000,337,11104429,-795,0,1670069265,13016.787657849993,224.17142700000113,54465.324847200005 2022-12-03,12:07:47.000,337,11104461,-795,0,1670069266,13016.848284639993,224.13618135000434,54465.36676992001 2022-12-03,12:07:48.000,337,11104434,-795,0,1670069267,13016.848284639993,224.13618135000434,54465.429654 2022-12-03,12:07:49.000,337,11104475,-795,0,1670069268,13016.861757259998,224.10093570000026,54465.41567976001 2022-12-03,12:07:50.000,337,11104471,-795,0,1670069269,13016.875229879988,224.12208308999834,54465.48555096001 2022-12-03,12:07:51.000,337,11104409,-795,0,1670069270,13016.841548329998,224.11503395999898,54465.4995252 2022-12-03,12:07:52.000,337,11104442,-795,0,1670069271,13016.774185230002,224.11503395999898,54465.394718400006 2022-12-03,12:07:53.000,337,11104439,-795,0,1670069272,13016.740503679997,224.06569005000347,54465.38074416 2022-12-03,12:07:54.000,337,11104452,-795,0,1670069273,13016.706822129992,224.0938865700009,54465.31087296 2022-12-03,12:07:55.000,337,11104413,-795,0,1670069274,13016.673140580002,224.06569005000347,54465.38773128001 2022-12-03,12:07:56.000,337,11104492,-795,0,1670069275,13016.679876889997,224.06569005000347,54465.443628240006 2022-12-03,12:07:57.000,337,11104447,-795,0,1670069276,13016.646195339992,224.06569005000347,54465.45061536 2022-12-03,12:07:58.000,337,11104467,-795,0,1670069277,13016.605777479992,224.08683744000155,54465.373757040004 2022-12-03,12:07:59.000,337,11104471,-795,0,1670069278,13016.679876889997,224.03749352999876,54465.45061536 2022-12-03,12:08:00.000,337,11104486,-795,0,1670069279,13016.693349510002,224.0586409200041,54465.492538080005 2022-12-03,12:08:01.000,337,11104417,-795,0,1670069280,13016.760712609997,224.02339527000004,54465.46458960001 2022-12-03,12:08:02.000,337,11104460,-795,0,1670069281,13016.720294749997,224.01634614000068,54465.34580856001 2022-12-03,12:08:03.000,337,11104432,-795,0,1670069282,13016.821339399998,224.00929701000132,54465.35279568 2022-12-03,12:08:04.000,337,11104421,-795,0,1670069283,13016.902175119998,224.0586409200041,54465.590357760004 2022-12-03,12:08:05.000,337,11104456,-715,0,1670069284,13017.003219769998,224.0304443999994,54465.562409280006 2022-12-03,12:08:06.000,337,11104423,-795,0,1670069285,13017.070582869994,224.01634614000068,54465.60433200001 2022-12-03,12:08:07.000,337,11104446,-795,0,1670069286,13017.11773703999,224.01634614000068,54465.62529336 2022-12-03,12:08:08.000,337,11104473,-795,0,1670069287,13017.104264419999,224.02339527000004,54465.45760248 2022-12-03,12:08:09.000,337,11104437,-795,0,1670069288,13017.164891209999,224.00224788000196,54465.541447920004 2022-12-03,12:08:10.000,337,11104400,-795,0,1670069289,13017.252463239995,224.02339527000004,54465.59734488 2022-12-03,12:08:11.000,337,11104481,-795,0,1670069290,13017.25919954999,224.00929701000132,54465.65324184001 2022-12-03,12:08:12.000,337,11104428,-795,0,1670069291,13017.29961740999,224.00224788000196,54465.590357760004 2022-12-03,12:08:13.000,337,11104416,-795,0,1670069292,13017.313090029995,223.9670022299979,54465.6742032 2022-12-03,12:08:14.000,337,11104450,-795,0,1670069293,13017.38045312999,223.9317565800011,54465.7440744 2022-12-03,12:08:15.000,337,11104376,-795,0,1670069294,13017.30635372,223.9317565800011,54465.73708728 2022-12-03,12:08:16.000,337,11104443,-795,0,1670069295,13017.31982633999,223.86831440999958,54465.72311304001 2022-12-03,12:08:17.000,337,11104428,-795,0,1670069296,13017.30635372,223.87536353999894,54465.64625472 2022-12-03,12:08:18.000,337,11104484,-795,0,1670069297,13017.333298959995,223.84011789000215,54465.660228960005 2022-12-03,12:08:19.000,337,11104465,-795,0,1670069298,13017.32656265,223.82601963000343,54465.80695848 2022-12-03,12:08:20.000,337,11104447,-795,0,1670069299,13017.40739837,223.79077397999936,54465.89080392001 2022-12-03,12:08:21.000,337,11104431,-795,0,1670069300,13017.36024419999,223.79077397999936,54465.827919840005 2022-12-03,12:08:22.000,337,11104466,-795,0,1670069301,13017.40739837,223.8119213700047,54465.78599712 2022-12-03,12:08:23.000,337,11104423,-795,0,1670069302,13017.40066205999,223.8119213700047,54465.953688 2022-12-03,12:08:24.000,337,11104439,-795,0,1670069303,13017.40066205999,223.78372485,54465.78599712 2022-12-03,12:08:25.000,337,11104479,-795,0,1670069304,13017.474761469995,223.77667572000064,54465.86285544 2022-12-03,12:08:26.000,337,11104431,-795,0,1670069305,13017.46128884999,223.79077397999936,54465.83490696 2022-12-03,12:08:27.000,337,11104453,-795,0,1670069306,13017.46802516,223.76257746000192,54465.85586832 2022-12-03,12:08:28.000,337,11104446,-795,0,1670069307,13017.50170670999,223.75552833000256,54465.93272664 2022-12-03,12:08:29.000,337,11104479,-795,0,1670069308,13017.46802516,223.79782310999872,54466.05849480001 2022-12-03,12:08:30.000,337,11104457,-795,0,1670069309,13017.48823409,223.78372485,54466.065481920006 2022-12-03,12:08:31.000,337,11104432,-795,0,1670069310,13017.48823409,223.79782310999872,54466.07246904 2022-12-03,12:08:32.000,337,11104461,-795,0,1670069311,13017.474761469995,223.75552833000256,54465.91875240001 2022-12-03,12:08:33.000,337,11104415,-795,0,1670069312,13017.434343609995,223.76962659000128,54465.97464936 2022-12-03,12:08:34.000,337,11104473,-795,0,1670069313,13017.44781623,223.76962659000128,54466.10041752 2022-12-03,12:08:35.000,337,11104434,-795,0,1670069314,13017.34677158,223.76257746000192,54465.946700880006 2022-12-03,12:08:36.000,337,11104382,-795,0,1670069315,13017.36698051,223.69208616000105,54466.065481920006 2022-12-03,12:08:37.000,337,11104454,-795,0,1670069316,13017.393925749995,223.70618441999977,54466.093430400004 2022-12-03,12:08:38.000,337,11104455,-795,0,1670069317,13017.34677158,223.70618441999977,54466.14234024 2022-12-03,12:08:39.000,337,11104404,-795,0,1670069318,13017.36024419999,223.71323354999913,54466.18426296001 2022-12-03,12:08:40.000,337,11104429,-795,0,1670069319,13017.29961740999,223.70618441999977,54466.13535312001 2022-12-03,12:08:41.000,337,11104453,-795,0,1670069320,13017.373716819995,223.66388964000362,54466.29605688 2022-12-03,12:08:42.000,337,11104441,-795,0,1670069321,13017.36698051,223.65684051000426,54466.24015992 2022-12-03,12:08:43.000,337,11104452,-795,0,1670069322,13017.34003526999,223.67093877000298,54466.163301600005 2022-12-03,12:08:44.000,337,11104445,-795,0,1670069323,13017.32656265,223.67093877000298,54466.01657208001 2022-12-03,12:08:45.000,337,11104444,-795,0,1670069324,13017.36024419999,223.6356931199989,54466.163301600005 2022-12-03,12:08:46.000,337,11104489,-795,0,1670069325,13017.48823409,223.65684051000426,54466.31701824 2022-12-03,12:08:47.000,337,11104452,-795,0,1670069326,13017.575806119996,223.69208616000105,54466.3379796 2022-12-03,12:08:48.000,337,11104449,-795,0,1670069327,13017.44107991999,223.72733180999785,54466.25413416001 2022-12-03,12:08:49.000,337,11104428,-795,0,1670069328,13017.56906981,223.77667572000064,54466.400863680006 2022-12-03,12:08:50.000,337,11104437,-795,0,1670069329,13017.60948767,223.75552833000256,54466.42182504001 2022-12-03,12:08:51.000,337,11104416,-795,0,1670069330,13017.54886088,223.74143007000384,54466.36592808 2022-12-03,12:08:52.000,337,11104510,-795,0,1670069331,13017.48823409,223.78372485,54466.25413416001 2022-12-03,12:08:53.000,337,11104399,-795,0,1670069332,13017.562333499991,223.79782310999872,54466.35894096 2022-12-03,12:08:54.000,337,11104432,-795,0,1670069333,13017.582542429991,223.8119213700047,54466.428812160004 2022-12-03,12:08:55.000,337,11104419,-795,0,1670069334,13017.649905530001,223.8471670200015,54466.4078508 2022-12-03,12:08:56.000,337,11104433,-795,0,1670069335,13017.636432909996,223.88946179999766,54466.4078508 2022-12-03,12:08:57.000,337,11104435,-795,0,1670069336,13017.602751359991,223.95290396999917,54466.28906976 2022-12-03,12:08:58.000,337,11104473,-795,0,1670069337,13017.575806119996,223.9670022299979,54466.31003112 2022-12-03,12:08:59.000,337,11104448,-795,0,1670069338,13017.622960289991,223.9670022299979,54466.45676064 2022-12-03,12:09:00.000,337,11104463,-795,0,1670069339,13017.622960289991,223.98110049000388,54466.5126576 2022-12-03,12:09:01.000,337,11104435,-795,0,1670069340,13017.54212456999,223.9670022299979,54466.45676064 2022-12-03,12:09:02.000,337,11104439,-795,0,1670069341,13017.54886088,223.98814962000324,54466.47073488001 2022-12-03,12:09:03.000,337,11104388,-795,0,1670069342,13017.50844302,223.95995309999853,54466.400863680006 2022-12-03,12:09:04.000,337,11104431,-795,0,1670069343,13017.54212456999,223.97405136000452,54466.43579928 2022-12-03,12:09:05.000,337,11104409,-795,0,1670069344,13017.535388259996,223.98814962000324,54466.46374776 2022-12-03,12:09:06.000,337,11104443,-795,0,1670069345,13017.562333499991,224.00224788000196,54466.54060608001 2022-12-03,12:09:07.000,337,11104437,-795,0,1670069346,13017.494970399996,224.00929701000132,54466.379902320004 2022-12-03,12:09:08.000,337,11104503,-795,0,1670069347,13017.515179329996,223.9951987500026,54466.4078508 2022-12-03,12:09:09.000,337,11104448,-795,0,1670069348,13017.596015049996,224.0586409200041,54466.547593200004 2022-12-03,12:09:10.000,337,11104481,-795,0,1670069349,13017.616223979996,224.01634614000068,54466.51964472001 2022-12-03,12:09:11.000,337,11104391,-795,0,1670069350,13017.6296966,223.98814962000324,54466.50567048 2022-12-03,12:09:12.000,337,11104413,-795,0,1670069351,13017.575806119996,224.0304443999994,54466.400863680006 2022-12-03,12:09:13.000,337,11104430,-795,0,1670069352,13017.6296966,224.0304443999994,54466.400863680006 2022-12-03,12:09:14.000,337,11104484,-795,0,1670069353,13017.596015049996,223.9951987500026,54466.41483792 2022-12-03,12:09:15.000,337,11104478,-795,0,1670069354,13017.602751359991,224.03749352999876,54466.547593200004 2022-12-03,12:09:16.000,337,11104383,-795,0,1670069355,13017.602751359991,224.04454265999811,54466.50567048 2022-12-03,12:09:17.000,337,11104463,-795,0,1670069356,13017.6296966,224.01634614000068,54466.51964472001 2022-12-03,12:09:18.000,337,11104440,-795,0,1670069357,13017.663378149991,224.02339527000004,54466.617464400006 2022-12-03,12:09:19.000,337,11104410,-795,0,1670069358,13017.690323390001,224.04454265999811,54466.54060608001 2022-12-03,12:09:20.000,337,11104455,-795,0,1670069359,13017.717268629996,224.0304443999994,54466.68034848 2022-12-03,12:09:21.000,337,11104464,-795,0,1670069360,13017.764422799992,224.0797883100022,54466.69432272 2022-12-03,12:09:22.000,337,11104462,-795,0,1670069361,13017.730741250001,224.11503395999898,54466.55458032 2022-12-03,12:09:23.000,337,11104482,-795,0,1670069362,13017.764422799992,224.1784761300005,54466.568554560006 2022-12-03,12:09:24.000,337,11104454,-795,0,1670069363,13017.858731139997,224.22077091000392,54466.7222712 2022-12-03,12:09:25.000,337,11104474,-795,0,1670069364,13017.851994830002,224.27011481999943,54466.77118104 2022-12-03,12:09:26.000,337,11104494,-795,0,1670069365,13017.831785900002,224.31945873000222,54466.715284080004 2022-12-03,12:09:27.000,337,11104426,-795,0,1670069366,13017.838522209997,224.38290090000373,54466.666374240005 2022-12-03,12:09:28.000,337,11104434,-795,0,1670069367,13017.885676379992,224.3899500300031,54466.715284080004 2022-12-03,12:09:29.000,337,11104445,-795,0,1670069368,13017.966512099993,224.4392939399986,54466.77816816001 2022-12-03,12:09:30.000,337,11104467,-795,0,1670069369,13017.993457340002,224.48158872000204,54466.82707800001 2022-12-03,12:09:31.000,337,11104477,-795,0,1670069370,13018.047347819993,224.49568698000076,54466.81310376 2022-12-03,12:09:32.000,337,11104441,-795,0,1670069371,13018.074293059988,224.55912915000226,54466.736245440006 2022-12-03,12:09:33.000,337,11104432,-795,0,1670069372,13018.195546639989,224.55912915000226,54466.74323256 2022-12-03,12:09:34.000,337,11104470,-795,0,1670069373,13018.215755569989,224.54503089000355,54466.715284080004 2022-12-03,12:09:35.000,337,11104386,-795,0,1670069374,13018.262909739999,224.57322741000098,54466.63842576001 2022-12-03,12:09:36.000,337,11104433,-795,0,1670069375,13018.235964499989,224.6155221900044,54466.68733560001 2022-12-03,12:09:37.000,337,11104430,-795,0,1670069376,13018.471735349995,224.54503089000355,54466.80611664001 2022-12-03,12:09:38.000,337,11104394,-795,0,1670069377,13018.491944279995,224.5873256699997,54466.81310376 2022-12-03,12:09:39.000,337,11104419,-795,0,1670069378,13018.53909844999,224.57322741000098,54466.82009088 2022-12-03,12:09:40.000,337,11104502,-795,0,1670069379,13018.59972523999,224.57322741000098,54466.87598784001 2022-12-03,12:09:41.000,337,11104396,-795,0,1670069380,13018.62667048,224.59437479999906,54466.89694920001 2022-12-03,12:09:42.000,337,11104453,-795,0,1670069381,13018.60646155,224.56617828000162,54466.87598784001 2022-12-03,12:09:43.000,337,11104416,-795,0,1670069382,13018.68729727,224.5873256699997,54466.952846160006 2022-12-03,12:09:44.000,337,11104431,-795,0,1670069383,13018.62667048,224.5520800200029,54466.931884800004 2022-12-03,12:09:45.000,337,11104484,-795,0,1670069384,13018.61993416999,224.53093263000483,54466.9668204 2022-12-03,12:09:46.000,337,11104447,-795,0,1670069385,13018.592988929995,224.5520800200029,54466.84803936 2022-12-03,12:09:47.000,337,11104473,-795,0,1670069386,13018.54583476,224.5520800200029,54466.86900072 2022-12-03,12:09:48.000,337,11104443,-795,0,1670069387,13018.572779999995,224.46044133000396,54467.00874312 2022-12-03,12:09:49.000,337,11104440,-795,0,1670069388,13018.56604369,224.48158872000204,54467.05765296 2022-12-03,12:09:50.000,337,11104472,-795,0,1670069389,13018.57951630999,224.44634306999797,54467.11354992001 2022-12-03,12:09:51.000,337,11104411,-795,0,1670069390,13018.53909844999,224.4392939399986,54467.05765296 2022-12-03,12:09:52.000,337,11104462,-795,0,1670069391,13018.491944279995,224.46044133000396,54466.952846160006 2022-12-03,12:09:53.000,337,11104399,-795,0,1670069392,13018.48520797,224.39699916000245,54466.89694920001 2022-12-03,12:09:54.000,337,11104479,-795,0,1670069393,13018.51888951999,224.36880263999774,54467.02970448 2022-12-03,12:09:55.000,337,11104412,-795,0,1670069394,13018.44479011,224.33355699000094,54467.04367872001 2022-12-03,12:09:56.000,337,11104437,-795,0,1670069395,13018.40437225,224.22782004000328,54467.00874312 2022-12-03,12:09:57.000,337,11104449,-795,0,1670069396,13018.37742700999,224.1925743899992,54467.11354992001 2022-12-03,12:09:58.000,337,11104421,-795,0,1670069397,13018.350481769994,224.10798482999962,54467.05765296 2022-12-03,12:09:59.000,337,11104402,-795,0,1670069398,13018.39763593999,224.05159179000475,54467.1065628 2022-12-03,12:10:00.000,337,11104442,-795,0,1670069399,13018.384163319999,224.01634614000068,54467.08560144 2022-12-03,12:10:01.000,337,11104435,-795,0,1670069400,13018.350481769994,223.98110049000388,54467.099575680004 2022-12-03,12:10:02.000,337,11104440,-795,0,1670069401,13018.350481769994,223.95290396999917,54467.14149840001 2022-12-03,12:10:03.000,337,11104485,-795,0,1670069402,13018.31680021999,223.92470745000173,54466.9668204 2022-12-03,12:10:04.000,337,11104467,-795,0,1670069403,13018.289854979994,223.86831440999958,54467.071627200006 2022-12-03,12:10:05.000,337,11104464,-795,0,1670069404,13018.283118669999,223.8471670200015,54467.120537040006 2022-12-03,12:10:06.000,337,11104429,-795,0,1670069405,13018.215755569989,223.80487223999808,54467.19040824001 2022-12-03,12:10:07.000,337,11104428,-795,0,1670069406,13018.175337709989,223.76962659000128,54467.14149840001 2022-12-03,12:10:08.000,337,11104413,-795,0,1670069407,13018.128183539993,223.78372485,54467.05765296 2022-12-03,12:10:09.000,337,11104412,-795,0,1670069408,13018.027138889993,223.73438094000448,54467.00874312 2022-12-03,12:10:10.000,337,11104416,-795,0,1670069409,13018.040611509998,223.6850370300017,54467.050665840005 2022-12-03,12:10:11.000,337,11104488,-795,0,1670069410,13017.932830550002,223.71323354999913,54467.01573024 2022-12-03,12:10:12.000,337,11104430,-795,0,1670069411,13017.919357929997,223.67093877000298,54467.1065628 2022-12-03,12:10:13.000,337,11104416,-795,0,1670069412,13017.892412690002,223.67798790000234,54467.05765296 2022-12-03,12:10:14.000,337,11104444,-795,0,1670069413,13017.878940069997,223.6356931199989,54467.099575680004 2022-12-03,12:10:15.000,337,11104405,-795,0,1670069414,13017.818313279997,223.59339834000275,54467.04367872001 2022-12-03,12:10:16.000,337,11104459,-795,0,1670069415,13017.730741250001,223.6004474700021,54466.84803936 2022-12-03,12:10:17.000,337,11104410,-795,0,1670069416,13017.649905530001,223.55815268999868,54466.79912952 2022-12-03,12:10:18.000,337,11104377,-795,0,1670069417,13017.622960289991,223.52290704000188,54466.70829696001 2022-12-03,12:10:19.000,337,11104475,-795,0,1670069418,13017.643169219991,223.51585791000252,54466.882974960005 2022-12-03,12:10:20.000,337,11104464,-795,0,1670069419,13017.690323390001,223.50880878000316,54466.931884800004 2022-12-03,12:10:21.000,337,11104439,-795,0,1670069420,13017.58927874,223.5017596500038,54466.86900072 2022-12-03,12:10:22.000,337,11104443,-795,0,1670069421,13017.50844302,223.45946487000037,54466.79912952 2022-12-03,12:10:23.000,337,11104439,-795,0,1670069422,13017.535388259996,223.45946487000037,54466.903936320006 2022-12-03,12:10:24.000,337,11104412,-795,0,1670069423,13017.48149777999,223.40307182999823,54466.785155280006 2022-12-03,12:10:25.000,337,11104472,-795,0,1670069424,13017.50844302,223.3748753100008,54466.75720680001 2022-12-03,12:10:26.000,337,11104471,-795,0,1670069425,13017.44107991999,223.325531399998,54466.60349016 2022-12-03,12:10:27.000,337,11104459,-795,0,1670069426,13017.333298959995,223.3748753100008,54466.52663184 2022-12-03,12:10:28.000,337,11104425,-795,0,1670069427,13017.414134679995,223.33258053000463,54466.7222712 2022-12-03,12:10:29.000,337,11104393,-795,0,1670069428,13017.393925749995,223.33258053000463,54466.68034848 2022-12-03,12:10:30.000,337,11104444,-795,0,1670069429,13017.333298959995,223.2550401000044,54466.75021968 2022-12-03,12:10:31.000,337,11104383,-795,0,1670069430,13017.26593586,223.1915979300029,54466.63143864 2022-12-03,12:10:32.000,337,11104429,-795,0,1670069431,13017.25919954999,223.18454880000354,54466.477722 2022-12-03,12:10:33.000,337,11104402,-795,0,1670069432,13017.21878168999,223.1422540200001,54466.45676064 2022-12-03,12:10:34.000,337,11104452,-795,0,1670069433,13017.25919954999,223.0929101100046,54466.48470912 2022-12-03,12:10:35.000,337,11104445,-795,0,1670069434,13017.252463239995,223.07176271999924,54466.477722 2022-12-03,12:10:36.000,337,11104474,-795,0,1670069435,13017.24572693,223.03651707000245,54466.35894096 2022-12-03,12:10:37.000,337,11104423,-795,0,1670069436,13017.20530907,222.96602577000158,54466.12137888 2022-12-03,12:10:38.000,337,11104390,-795,0,1670069437,13017.36024419999,222.92373098999815,54466.44278640001 2022-12-03,12:10:39.000,337,11104426,-795,0,1670069438,13017.36698051,222.88848534000135,54466.41483792 2022-12-03,12:10:40.000,337,11104453,-795,0,1670069439,13017.31982633999,222.8320922999992,54466.35894096 2022-12-03,12:10:41.000,337,11104459,-795,0,1670069440,13017.313090029995,222.7827483900037,54466.330992480005 2022-12-03,12:10:42.000,337,11104452,-795,0,1670069441,13017.292881099995,222.74045361000026,54466.15631448001 2022-12-03,12:10:43.000,337,11104480,-795,0,1670069442,13017.36024419999,222.67701143999875,54466.18426296001 2022-12-03,12:10:44.000,337,11104460,-795,0,1670069443,13017.414134679995,222.60652013999788,54466.24015992 2022-12-03,12:10:45.000,337,11104493,-795,0,1670069444,13017.50170670999,222.550127100003,54466.32400536001 2022-12-03,12:10:46.000,337,11104430,-795,0,1670069445,13017.454552539995,222.54307797000365,54466.19125008 2022-12-03,12:10:47.000,337,11104442,-795,0,1670069446,13017.46802516,222.4866849300015,54466.20522432001 2022-12-03,12:10:48.000,337,11104412,-795,0,1670069447,13017.52191563999,222.4373410199987,54466.24714704 2022-12-03,12:10:49.000,337,11104444,-795,0,1670069448,13017.535388259996,222.43029188999935,54466.20522432001 2022-12-03,12:10:50.000,337,11104469,-795,0,1670069449,13017.56906981,222.3386532000004,54466.22618568001 2022-12-03,12:10:51.000,337,11104480,-795,0,1670069450,13017.46802516,222.31750581000233,54466.01657208001 2022-12-03,12:10:52.000,337,11104446,-795,0,1670069451,13017.515179329996,222.3245549400017,54466.163301600005 2022-12-03,12:10:53.000,337,11104459,-795,0,1670069452,13017.52865195,222.25406364000082,54466.31701824 2022-12-03,12:10:54.000,337,11104435,-795,0,1670069453,13017.50844302,222.19062146999931,54466.32400536001 2022-12-03,12:10:55.000,337,11104439,-795,0,1670069454,13017.44781623,222.14832669000316,54466.29605688 2022-12-03,12:10:56.000,337,11104430,-795,0,1670069455,13017.34677158,222.1412775600038,54466.12137888 2022-12-03,12:10:57.000,337,11104438,-795,0,1670069456,13017.31982633999,222.1130810399991,54466.17028872 2022-12-03,12:10:58.000,337,11104448,-795,0,1670069457,13017.21878168999,222.03554060999886,54466.13535312001 2022-12-03,12:10:59.000,337,11104464,-795,0,1670069458,13017.252463239995,221.97209844000463,54466.261121280004 2022-12-03,12:11:00.000,337,11104425,-795,0,1670069459,13017.124473349999,221.965049309998,54466.212211440004 2022-12-03,12:11:01.000,337,11104437,-795,0,1670069460,13016.983010839998,221.8804597499984,54466.05849480001 2022-12-03,12:11:02.000,337,11104492,-795,0,1670069461,13016.908911429993,221.79587018999882,54466.093430400004 2022-12-03,12:11:03.000,337,11104453,-795,0,1670069462,13016.861757259998,221.75357541000267,54466.044520560004 2022-12-03,12:11:04.000,337,11104414,-795,0,1670069463,13016.787657849993,221.69718237000052,54466.044520560004 2022-12-03,12:11:05.000,337,11104454,-795,0,1670069464,13016.774185230002,221.64078932999837,54466.05849480001 2022-12-03,12:11:06.000,337,11104482,-795,0,1670069465,13016.693349510002,221.59144542000286,54466.03753344001 2022-12-03,12:11:07.000,337,11104479,-795,0,1670069466,13016.592304860002,221.5350523800007,54465.89080392001 2022-12-03,12:11:08.000,337,11104468,-795,0,1670069467,13016.565359619992,221.48570846999792,54465.91875240001 2022-12-03,12:11:09.000,337,11104435,-795,0,1670069468,13016.511469140001,221.4716102099992,54466.00958496 2022-12-03,12:11:10.000,337,11104444,-795,0,1670069469,13016.376742939996,221.4081680399977,54465.71612592 2022-12-03,12:11:11.000,337,11104449,-795,0,1670069470,13016.41042449,221.37997152000025,54465.91875240001 2022-12-03,12:11:12.000,337,11104455,-795,0,1670069471,13016.28243459999,221.3235784799981,54465.82093272001 2022-12-03,12:11:13.000,337,11104498,-795,0,1670069472,13016.20833519,221.29538196000067,54465.73708728 2022-12-03,12:11:14.000,337,11104442,-795,0,1670069473,13016.10055422999,221.24603804999788,54465.59734488 2022-12-03,12:11:15.000,337,11104412,-795,0,1670069474,13016.1477084,221.28128370000195,54465.541447920004 2022-12-03,12:11:16.000,337,11104466,-795,0,1670069475,13016.06687268,221.2530871800045,54465.47856384 2022-12-03,12:11:17.000,337,11104411,-795,0,1670069476,13015.992773269994,221.28128370000195,54465.45760248 2022-12-03,12:11:18.000,337,11104407,-795,0,1670069477,13015.911937549994,221.26718544000323,54465.33882144 2022-12-03,12:11:19.000,337,11104423,-795,0,1670069478,13015.945619099999,221.24603804999788,54465.4995252 2022-12-03,12:11:20.000,337,11104448,-795,0,1670069479,13015.878255999989,221.2742345700026,54465.443628240006 2022-12-03,12:11:21.000,337,11104412,-795,0,1670069480,13015.804156589998,221.2883328300013,54465.47157672 2022-12-03,12:11:22.000,337,11104435,-795,0,1670069481,13015.763738729998,221.29538196000067,54465.40869264 2022-12-03,12:11:23.000,337,11104458,-795,0,1670069482,13015.709848249993,221.3235784799981,54465.2899116 2022-12-03,12:11:24.000,337,11104471,-795,0,1670069483,13015.676166699988,221.3376767400041,54465.29689872001 2022-12-03,12:11:25.000,337,11104493,-795,0,1670069484,13015.709848249993,221.37997152000025,54465.492538080005 2022-12-03,12:11:26.000,337,11104439,-795,0,1670069485,13015.676166699988,221.37997152000025,54465.429654 2022-12-03,12:11:27.000,337,11104423,-795,0,1670069486,13015.608803599993,221.44341369000176,54465.38074416 2022-12-03,12:11:28.000,337,11104448,-795,0,1670069487,13015.527967879993,221.42226630000368,54465.31786008001 2022-12-03,12:11:29.000,337,11104414,-795,0,1670069488,13015.433659540002,221.42931543000304,54465.157156320005 2022-12-03,12:11:30.000,337,11104465,-795,0,1670069489,13015.447132159992,221.42931543000304,54465.227027520006 2022-12-03,12:11:31.000,337,11104380,-795,0,1670069490,13015.379769059997,221.42226630000368,54465.254976000004 2022-12-03,12:11:32.000,337,11104428,-795,0,1670069491,13015.305669649992,221.35177500000282,54465.087285120004 2022-12-03,12:11:33.000,337,11104466,-795,0,1670069492,13015.271988100001,221.30243109000003,54465.07331088 2022-12-03,12:11:34.000,337,11104447,-795,0,1670069493,13015.238306549996,221.2530871800045,54465.02440104 2022-12-03,12:11:35.000,337,11104401,-795,0,1670069494,13015.251779170001,221.21079240000108,54465.00343968 2022-12-03,12:11:36.000,337,11104403,-795,0,1670069495,13015.17094345,221.14030110000022,54464.89863288 2022-12-03,12:11:37.000,337,11104488,-795,0,1670069496,13015.157470829996,221.05571154000063,54464.85671016 2022-12-03,12:11:38.000,337,11104417,-795,0,1670069497,13014.975590459995,220.96407285000168,54464.51434128 2022-12-03,12:11:39.000,337,11104442,-795,0,1670069498,13015.02948094,220.96407285000168,54464.61216096 2022-12-03,12:11:40.000,337,11104461,-795,0,1670069499,13015.0698988,220.86538503000338,54464.76587760001 2022-12-03,12:11:41.000,337,11104429,-795,0,1670069500,13014.96885415,220.82309024999995,54464.74491624001 2022-12-03,12:11:42.000,337,11104419,-795,0,1670069501,13014.914963669995,220.71030417000293,54464.61216096 2022-12-03,12:11:43.000,337,11104452,-795,0,1670069502,13014.88801843,220.65391113000078,54464.70998064 2022-12-03,12:11:44.000,337,11104429,-795,0,1670069503,13014.80044639999,220.59751808999863,54464.57722536001 2022-12-03,12:11:45.000,337,11104463,-795,0,1670069504,13014.76676485,220.57637070000055,54464.52831552001 2022-12-03,12:11:46.000,337,11104479,-795,0,1670069505,13014.645511269999,220.50587939999969,54464.33966328001 2022-12-03,12:11:47.000,337,11104456,-795,0,1670069506,13014.584884479998,220.47768288000225,54464.3466504 2022-12-03,12:11:48.000,337,11104469,-795,0,1670069507,13014.497312449988,220.39309332000266,54464.33966328001 2022-12-03,12:11:49.000,337,11104434,-795,0,1670069508,13014.504048759998,220.40014245000202,54464.39556024 2022-12-03,12:11:50.000,337,11104456,-795,0,1670069509,13014.429949349993,220.28735636999772,54464.388573120006 2022-12-03,12:11:51.000,337,11104397,-795,0,1670069510,13014.396267800003,220.29440550000436,54464.3466504 2022-12-03,12:11:52.000,337,11104426,-795,0,1670069511,13014.301959459997,220.23096333000285,54464.151011040005 2022-12-03,12:11:53.000,337,11104402,-795,0,1670069512,13014.301959459997,220.16752116000134,54464.09511408001 2022-12-03,12:11:54.000,337,11104490,-795,0,1670069513,13014.268277909992,220.1252263799979,54464.14402392001 2022-12-03,12:11:55.000,337,11104428,-795,0,1670069514,13014.248068979992,220.1252263799979,54464.151011040005 2022-12-03,12:11:56.000,337,11104415,-795,0,1670069515,13014.214387430002,220.0265385599996,54464.03921712 2022-12-03,12:11:57.000,337,11104475,-795,0,1670069516,13014.173969570002,220.0124403000009,54463.96934592 2022-12-03,12:11:58.000,337,11104453,-795,0,1670069517,13014.187442189992,220.0124403000009,54464.053191360006 2022-12-03,12:11:59.000,337,11104364,-795,0,1670069518,13014.113342780001,220.0124403000009,54464.00428152001 2022-12-03,12:12:00.000,337,11104436,-795,0,1670069519,13014.039243369996,220.00539117000153,54463.89947472 2022-12-03,12:12:01.000,337,11104378,-795,0,1670069520,13014.066188609992,219.9630963899981,54463.87152624 2022-12-03,12:12:02.000,337,11104408,-795,0,1670069521,13013.90451716999,219.94899812999938,54463.67588688 2022-12-03,12:12:03.000,337,11104474,-795,0,1670069522,13013.90451716999,219.9912929100028,54463.73178384 2022-12-03,12:12:04.000,337,11104467,-795,0,1670069523,13013.91125348,219.95604725999874,54463.85755200001 2022-12-03,12:12:05.000,337,11104476,-795,0,1670069524,13013.85062669,219.9771946500041,54463.87152624 2022-12-03,12:12:06.000,337,11104472,-795,0,1670069525,13013.80347251999,219.94194900000002,54463.82960352 2022-12-03,12:12:07.000,337,11104388,-795,0,1670069526,13013.76305465999,220.01948943000025,54463.73178384 2022-12-03,12:12:08.000,337,11104478,-795,0,1670069527,13013.56770167,220.05473508000432,54463.73178384 2022-12-03,12:12:09.000,337,11104412,-795,0,1670069528,13013.48012963999,220.11817724999855,54463.431337680006 2022-12-03,12:12:10.000,337,11104438,-795,0,1670069529,13013.534020119994,220.16752116000134,54463.63396416 2022-12-03,12:12:11.000,337,11104401,-755,0,1670069530,13013.406030229999,220.2239142000035,54463.53614448 2022-12-03,12:12:12.000,337,11104430,-795,0,1670069531,13013.379084989989,220.24506159000157,54463.480247520005 2022-12-03,12:12:13.000,337,11104441,-795,0,1670069532,13013.352139749994,220.28735636999772,54463.46627328 2022-12-03,12:12:14.000,337,11104446,-795,0,1670069533,13013.298249269988,220.37194593000459,54463.42435056001 2022-12-03,12:12:15.000,337,11104400,-795,0,1670069534,13013.392557609994,220.39309332000266,54463.41736344 2022-12-03,12:12:16.000,337,11104438,-795,0,1670069535,13013.372348679994,220.4212898400001,54463.33351800001 2022-12-03,12:12:17.000,337,11104446,-795,0,1670069536,13013.385821299998,220.4706337500029,54463.242685440004 2022-12-03,12:12:18.000,337,11104431,-795,0,1670069537,13013.439711779989,220.5199776599984,54463.144865760005 2022-12-03,12:12:19.000,337,11104472,-795,0,1670069538,13013.345403439998,220.5834198299999,54462.87236808001 2022-12-03,12:12:20.000,337,11104425,-795,0,1670069539,13013.466657019999,220.604567219998,54463.2287112 2022-12-03,12:12:21.000,337,11104475,-795,0,1670069540,13013.48012963999,220.6680093899995,54463.17980136 2022-12-03,12:12:22.000,337,11104440,-795,0,1670069541,13013.52054749999,220.68915678000485,54463.17980136 2022-12-03,12:12:23.000,337,11104383,-795,0,1670069542,13013.58117428999,220.6962059100042,54463.06800744001 2022-12-03,12:12:24.000,337,11104425,-795,0,1670069543,13013.635064769995,220.731451560001,54463.08896880001 2022-12-03,12:12:25.000,337,11104400,-795,0,1670069544,13013.66874632,220.71030417000293,54463.13089152 2022-12-03,12:12:26.000,337,11104429,-795,0,1670069545,13013.695691559995,220.73850069000036,54463.1239044 2022-12-03,12:12:27.000,337,11104408,-795,0,1670069546,13013.66874632,220.7173533000023,54462.928265040005 2022-12-03,12:12:28.000,337,11104432,-795,0,1670069547,13013.74284572999,220.6962059100042,54462.99114912 2022-12-03,12:12:29.000,337,11104429,-795,0,1670069548,13013.7899999,220.7173533000023,54463.095955920006 2022-12-03,12:12:30.000,337,11104447,-795,0,1670069549,13013.816945139995,220.7173533000023,54463.06102032 2022-12-03,12:12:31.000,337,11104403,-795,0,1670069550,13013.82368144999,220.71030417000293,54463.06102032 2022-12-03,12:12:32.000,337,11104440,-795,0,1670069551,13013.76979097,220.731451560001,54462.8444196 2022-12-03,12:12:33.000,337,11104452,-795,0,1670069552,13013.776527279995,220.70325504000357,54462.89332944 2022-12-03,12:12:34.000,337,11104456,-795,0,1670069553,13013.78326358999,220.70325504000357,54462.94223928 2022-12-03,12:12:35.000,337,11104417,-795,0,1670069554,13013.80347251999,220.6962059100042,54462.92127792001 2022-12-03,12:12:36.000,337,11104419,-795,0,1670069555,13013.72937311,220.71030417000293,54462.879355200006 2022-12-03,12:12:37.000,337,11104431,-795,0,1670069556,13013.76979097,220.67505851999886,54462.85140672001 2022-12-03,12:12:38.000,337,11104447,-795,0,1670069557,13013.72937311,220.65391113000078,54462.99813624001 2022-12-03,12:12:39.000,337,11104405,-795,0,1670069558,13013.58117428999,220.59751808999863,54462.63480600001 2022-12-03,12:12:40.000,337,11104481,-795,0,1670069559,13013.5879106,220.5834198299999,54462.809484000005 2022-12-03,12:12:41.000,337,11104493,-795,0,1670069560,13013.54749274,220.52702678999776,54462.83743248 2022-12-03,12:12:42.000,337,11104456,-795,0,1670069561,13013.446448089999,220.49178114000097,54462.69769008 2022-12-03,12:12:43.000,337,11104400,-795,0,1670069562,13013.352139749994,220.49178114000097,54462.67672872 2022-12-03,12:12:44.000,337,11104462,-795,0,1670069563,13013.392557609994,220.42833896999946,54462.80249688001 2022-12-03,12:12:45.000,337,11104497,-795,0,1670069564,13013.406030229999,220.37194593000459,54462.78153552001 2022-12-03,12:12:46.000,337,11104410,-795,0,1670069565,13013.345403439998,220.3578476699986,54462.70467720001 2022-12-03,12:12:47.000,337,11104378,-795,0,1670069566,13013.291512959993,220.30850376000308,54462.63480600001 2022-12-03,12:12:48.000,337,11104398,-795,0,1670069567,13013.318458199989,220.29440550000436,54462.6697416 2022-12-03,12:12:49.000,337,11104467,-795,0,1670069568,13013.304985579998,220.28735636999772,54462.711664320006 2022-12-03,12:12:50.000,337,11104485,-795,0,1670069569,13013.271304029993,220.273258109999,54462.543973440006 2022-12-03,12:12:51.000,337,11104452,-795,0,1670069570,13013.176995690003,220.18866854999942,54462.641793120005 2022-12-03,12:12:52.000,337,11104411,-795,0,1670069571,13013.150050449993,220.10407898999983,54462.55096056 2022-12-03,12:12:53.000,337,11104408,-795,0,1670069572,13013.123105209997,220.1252263799979,54462.58589616001 2022-12-03,12:12:54.000,337,11104457,-795,0,1670069573,13013.082687349997,220.04768594999769,54462.65576736 2022-12-03,12:12:55.000,337,11104366,-795,0,1670069574,13013.015324250002,220.00539117000153,54462.641793120005 2022-12-03,12:12:56.000,337,11104510,-795,0,1670069575,13012.988379009992,220.03358768999897,54462.57890904 2022-12-03,12:12:57.000,337,11104408,-795,0,1670069576,13012.894070670001,219.9912929100028,54462.474102240005 2022-12-03,12:12:58.000,337,11104424,-795,0,1670069577,13012.867125429992,219.9630963899981,54462.39724392001 2022-12-03,12:12:59.000,337,11104443,-795,0,1670069578,13012.853652810001,219.92080161000194,54462.543973440006 2022-12-03,12:13:00.000,337,11104486,-795,0,1670069579,13012.786289709991,219.8785068299985,54462.55096056 2022-12-03,12:13:01.000,337,11104417,-795,0,1670069580,13012.759344469996,219.9137524800026,54462.543973440006 2022-12-03,12:13:02.000,337,11104401,-795,0,1670069581,13012.718926609996,219.8644085699998,54462.51602496001 2022-12-03,12:13:03.000,337,11104416,-795,0,1670069582,13012.617881959995,219.83621205000236,54462.36230832 2022-12-03,12:13:04.000,337,11104401,-795,0,1670069583,13012.597673029995,219.77276988000085,54462.43217952 2022-12-03,12:13:05.000,337,11104432,-795,0,1670069584,13012.56399147999,219.75867162000213,54462.41820528001 2022-12-03,12:13:06.000,337,11104431,-795,0,1670069585,13012.52357361999,219.74457336000341,54462.355321200004 2022-12-03,12:13:07.000,337,11104417,-795,0,1670069586,13012.46294682999,219.74457336000341,54462.29942424001 2022-12-03,12:13:08.000,337,11104476,-795,0,1670069587,13012.40905635,219.7798190100002,54462.306411360005 2022-12-03,12:13:09.000,337,11104439,-795,0,1670069588,13012.42252896999,219.7304751000047,54462.425192400005 2022-12-03,12:13:10.000,337,11104488,-795,0,1670069589,13012.38211110999,219.73752423000406,54462.38326968 2022-12-03,12:13:11.000,337,11104422,-795,0,1670069590,13012.415792659995,219.73752423000406,54462.34833408001 2022-12-03,12:13:12.000,337,11104432,-795,0,1670069591,13012.30127538999,219.70227857999998,54462.16666896 2022-12-03,12:13:13.000,337,11104402,-795,0,1670069592,13012.274330149994,219.69522945000062,54462.16666896 2022-12-03,12:13:14.000,337,11104473,-795,0,1670069593,13012.26085752999,219.70227857999998,54462.2155788 2022-12-03,12:13:15.000,337,11104440,-795,0,1670069594,13012.105922399998,219.7304751000047,54462.18064320001 2022-12-03,12:13:16.000,337,11104439,-795,0,1670069595,13012.166549189998,219.73752423000406,54462.11077200001 2022-12-03,12:13:17.000,337,11104410,-795,0,1670069596,13012.085713469998,219.70932770999934,54461.99897808 2022-12-03,12:13:18.000,337,11104416,-795,0,1670069597,13012.065504539998,219.70227857999998,54462.03391368001 2022-12-03,12:13:19.000,337,11104398,-795,0,1670069598,13012.065504539998,219.73752423000406,54462.06884928 2022-12-03,12:13:20.000,337,11104460,-795,0,1670069599,13012.085713469998,219.75867162000213,54462.019939440004 2022-12-03,12:13:21.000,337,11104445,-795,0,1670069600,13012.052031919993,219.79391726999893,54461.985003839996 2022-12-03,12:13:22.000,337,11104424,-795,0,1670069601,13012.038559299988,219.77276988000085,54461.83827432 2022-12-03,12:13:23.000,337,11104451,-795,0,1670069602,13011.984668819998,219.81506466000428,54461.817312959996 2022-12-03,12:13:24.000,337,11104476,-795,0,1670069603,13012.018350369988,219.82211379000364,54461.89417128001 2022-12-03,12:13:25.000,337,11104422,-795,0,1670069604,13012.025086679998,219.87145769999916,54461.88019704 2022-12-03,12:13:26.000,337,11104447,-795,0,1670069605,13012.011614059993,219.87145769999916,54461.83827432 2022-12-03,12:13:27.000,337,11104423,-795,0,1670069606,13011.870151549992,219.89965422000387,54461.71949328 2022-12-03,12:13:28.000,337,11104428,-795,0,1670069607,13011.890360479993,219.8644085699998,54461.754428880005 2022-12-03,12:13:29.000,337,11104471,-795,0,1670069608,13011.870151549992,219.87145769999916,54461.761416 2022-12-03,12:13:30.000,337,11104427,-795,0,1670069609,13011.836470000002,219.8785068299985,54461.73346752 2022-12-03,12:13:31.000,337,11104480,-795,0,1670069610,13011.809524759992,219.88555595999787,54461.69853192001 2022-12-03,12:13:32.000,337,11104443,-795,0,1670069611,13011.769106899992,219.87145769999916,54461.57975088001 2022-12-03,12:13:33.000,337,11104427,-795,0,1670069612,13011.708480109992,219.8785068299985,54461.60071224 2022-12-03,12:13:34.000,337,11104455,-795,0,1670069613,13011.735425350002,219.85031031000108,54461.67757056001 2022-12-03,12:13:35.000,337,11104418,-795,0,1670069614,13011.715216420002,219.8644085699998,54461.61468648 2022-12-03,12:13:36.000,337,11104465,-795,0,1670069615,13011.668062249992,219.82211379000364,54461.52385392 2022-12-03,12:13:37.000,337,11104482,-795,0,1670069616,13011.620908079996,219.83621205000236,54461.42603424 2022-12-03,12:13:38.000,337,11104449,-795,0,1670069617,13011.607435459991,219.82211379000364,54461.39109864001 2022-12-03,12:13:39.000,337,11104444,-795,0,1670069618,13011.614171770001,219.81506466000428,54461.47494408 2022-12-03,12:13:40.000,337,11104479,-795,0,1670069619,13011.526599739991,219.80801552999765,54461.314240319996 2022-12-03,12:13:41.000,337,11104454,-795,0,1670069620,13011.526599739991,219.79391726999893,54461.370137280006 2022-12-03,12:13:42.000,337,11104455,-795,0,1670069621,13011.567017599991,219.7798190100002,54461.481931199996 2022-12-03,12:13:43.000,337,11104450,-795,0,1670069622,13011.479445569996,219.7798190100002,54461.32821456 2022-12-03,12:13:44.000,337,11104385,-795,0,1670069623,13011.47270926,219.7657207500015,54461.39109864001 2022-12-03,12:13:45.000,337,11104459,-795,0,1670069624,13011.45250033,219.77276988000085,54461.41206000001 2022-12-03,12:13:46.000,337,11104417,-795,0,1670069625,13011.45250033,219.74457336000341,54461.41206000001 2022-12-03,12:13:47.000,337,11104500,-795,0,1670069626,13011.39187354,219.7657207500015,54461.34218880001 2022-12-03,12:13:48.000,337,11104433,-795,0,1670069627,13011.41208247,219.7657207500015,54461.35616304 2022-12-03,12:13:49.000,337,11104433,-795,0,1670069628,13011.418818779995,219.77276988000085,54461.4469956 2022-12-03,12:13:50.000,337,11104482,-795,0,1670069629,13011.418818779995,219.75867162000213,54461.44000848001 2022-12-03,12:13:51.000,337,11104394,-795,0,1670069630,13011.35145568,219.7657207500015,54461.35616304 2022-12-03,12:13:52.000,337,11104510,-795,0,1670069631,13011.33124675,219.78686813999957,54461.29327896001 2022-12-03,12:13:53.000,337,11104427,-795,0,1670069632,13011.277356269995,219.7657207500015,54461.29327896001 2022-12-03,12:13:54.000,337,11104429,-755,0,1670069633,13011.31103782,219.7657207500015,54461.34218880001 2022-12-03,12:13:55.000,337,11104454,-795,0,1670069634,13011.20325685999,219.79391726999893,54461.34218880001 2022-12-03,12:13:56.000,337,11104517,-795,0,1670069635,13011.16957531,219.7657207500015,54461.27231760001 2022-12-03,12:13:57.000,337,11104453,-795,0,1670069636,13011.12242113999,219.78686813999957,54461.27231760001 2022-12-03,12:13:58.000,337,11104453,-795,0,1670069637,13011.18304792999,219.7304751000047,54461.35616304 2022-12-03,12:13:59.000,337,11104418,-795,0,1670069638,13011.20325685999,219.75162249000277,54461.36315016001 2022-12-03,12:14:00.000,337,11104401,-795,0,1670069639,13011.16957531,219.74457336000341,54461.32821456 2022-12-03,12:14:01.000,337,11104441,-795,0,1670069640,13011.176311619995,219.73752423000406,54461.314240319996 2022-12-03,12:14:02.000,337,11104446,-795,0,1670069641,13011.034849109994,219.7657207500015,54461.12558808001 2022-12-03,12:14:03.000,337,11104483,-795,0,1670069642,13011.055058039994,219.77276988000085,54461.237382 2022-12-03,12:14:04.000,337,11104463,-795,0,1670069643,13011.075266969994,219.75867162000213,54461.36315016001 2022-12-03,12:14:05.000,337,11104443,-795,0,1670069644,13010.967486009999,219.73752423000406,54461.3771244 2022-12-03,12:14:06.000,337,11104450,-795,0,1670069645,13010.913595529993,219.7304751000047,54461.349175920004 2022-12-03,12:14:07.000,337,11104470,-795,0,1670069646,13010.778869330003,219.70932770999934,54461.21642064 2022-12-03,12:14:08.000,337,11104465,-795,0,1670069647,13010.731715159993,219.6811311900019,54461.24436912001 2022-12-03,12:14:09.000,337,11104470,-795,0,1670069648,13010.805814569998,219.6811311900019,54461.28629184 2022-12-03,12:14:10.000,337,11104485,-795,0,1670069649,13010.832759809993,219.68818032000127,54461.300266080005 2022-12-03,12:14:11.000,337,11104465,-795,0,1670069650,13010.772133019993,219.69522945000062,54461.314240319996 2022-12-03,12:14:12.000,337,11104467,-795,0,1670069651,13010.738451470002,219.68818032000127,54461.181485040004 2022-12-03,12:14:13.000,337,11104475,-795,0,1670069652,13010.738451470002,219.74457336000341,54461.237382 2022-12-03,12:14:14.000,337,11104492,-795,0,1670069653,13010.778869330003,219.75162249000277,54461.29327896001 2022-12-03,12:14:15.000,337,11104461,-795,0,1670069654,13010.718242540002,219.7163768399987,54461.32122744001 2022-12-03,12:14:16.000,337,11104420,-795,0,1670069655,13010.677824680002,219.72342596999806,54461.22340776001 2022-12-03,12:14:17.000,337,11104445,-795,0,1670069656,13010.637406820002,219.75162249000277,54461.16052368 2022-12-03,12:14:18.000,337,11104509,-795,0,1670069657,13010.522889549997,219.7163768399987,54461.11860096 2022-12-03,12:14:19.000,337,11104433,-795,0,1670069658,13010.455526450001,219.70932770999934,54460.964884320005 2022-12-03,12:14:20.000,337,11104461,-795,0,1670069659,13010.482471689997,219.69522945000062,54461.11860096 2022-12-03,12:14:21.000,337,11104447,-795,0,1670069660,13010.435317520001,219.6670329300032,54461.10462672001 2022-12-03,12:14:22.000,337,11104424,-795,0,1670069661,13010.442053829996,219.6670329300032,54461.062704 2022-12-03,12:14:23.000,337,11104458,-795,0,1670069662,13010.448790139992,219.65293467000447,54460.964884320005 2022-12-03,12:14:24.000,337,11104459,-795,0,1670069663,13010.475735380001,219.65293467000447,54460.9928328 2022-12-03,12:14:25.000,337,11104444,-795,0,1670069664,13010.489207999992,219.63178727999912,54461.02776840001 2022-12-03,12:14:26.000,337,11104447,-795,0,1670069665,13010.509416929992,219.63883640999848,54460.98584568001 2022-12-03,12:14:27.000,337,11104470,-795,0,1670069666,13010.361218109996,219.62473814999976,54460.87405176 2022-12-03,12:14:28.000,337,11104488,-795,0,1670069667,13010.374690730001,219.63178727999912,54460.95091008 2022-12-03,12:14:29.000,337,11104457,-795,0,1670069668,13010.428581209992,219.63883640999848,54461.034755520006 2022-12-03,12:14:30.000,337,11104465,-795,0,1670069669,13010.502680619997,219.64588553999783,54461.05571688001 2022-12-03,12:14:31.000,337,11104421,-795,0,1670069670,13010.428581209992,219.59654163000232,54461.04872976 2022-12-03,12:14:32.000,337,11104455,-795,0,1670069671,13010.408372279991,219.58949250000296,54460.978858559996 2022-12-03,12:14:33.000,337,11104477,-795,0,1670069672,13010.482471689997,219.5330994600008,54460.94392296 2022-12-03,12:14:34.000,337,11104481,-795,0,1670069673,13010.468999069992,219.51195207000274,54460.88802600001 2022-12-03,12:14:35.000,337,11104449,-795,0,1670069674,13010.522889549997,219.51195207000274,54461.062704 2022-12-03,12:14:36.000,337,11104429,-795,0,1670069675,13010.495944310002,219.49785381000402,54461.083665360005 2022-12-03,12:14:37.000,337,11104461,-795,0,1670069676,13010.509416929992,219.4555590300006,54461.062704 2022-12-03,12:14:38.000,337,11104426,-795,0,1670069677,13010.522889549997,219.4555590300006,54461.013794160004 2022-12-03,12:14:39.000,337,11104468,-795,0,1670069678,13010.482471689997,219.44146077000187,54461.11860096 2022-12-03,12:14:40.000,337,11104424,-795,0,1670069679,13010.428581209992,219.46260815999995,54460.9229616 2022-12-03,12:14:41.000,337,11104444,-795,0,1670069680,13010.388163349991,219.44146077000187,54461.04872976 2022-12-03,12:14:42.000,337,11104431,-795,0,1670069681,13010.401635969996,219.46260815999995,54460.93693584001 2022-12-03,12:14:43.000,337,11104451,-795,0,1670069682,13010.421844899996,219.49785381000402,54461.04872976 2022-12-03,12:14:44.000,337,11104445,-795,0,1670069683,13010.455526450001,219.51195207000274,54461.22340776001 2022-12-03,12:14:45.000,337,11104485,-795,0,1670069684,13010.522889549997,219.49080468000466,54461.237382 2022-12-03,12:14:46.000,337,11104435,-795,0,1670069685,13010.509416929992,219.5330994600008,54461.237382 2022-12-03,12:14:47.000,337,11104410,-795,0,1670069686,13010.549834789992,219.59654163000232,54461.237382 2022-12-03,12:14:48.000,337,11104440,-795,0,1670069687,13010.576780030002,219.6176890200004,54461.3771244 2022-12-03,12:14:49.000,337,11104449,-795,0,1670069688,13010.596988960002,219.6176890200004,54461.39808576 2022-12-03,12:14:50.000,337,11104426,-795,0,1670069689,13010.563307409997,219.67408206000255,54461.4469956 2022-12-03,12:14:51.000,337,11104459,-795,0,1670069690,13010.576780030002,219.63178727999912,54461.467956960005 2022-12-03,12:14:52.000,337,11104409,-795,0,1670069691,13010.556571100002,219.70227857999998,54461.419047120005 2022-12-03,12:14:53.000,337,11104443,-795,0,1670069692,13010.576780030002,219.69522945000062,54461.50987968001 2022-12-03,12:14:54.000,337,11104429,-795,0,1670069693,13010.671088369993,219.72342596999806,54461.635647840005 2022-12-03,12:14:55.000,337,11104410,-795,0,1670069694,13010.677824680002,219.68818032000127,54461.467956960005 2022-12-03,12:14:56.000,337,11104385,-795,0,1670069695,13010.671088369993,219.72342596999806,54461.55878952001 2022-12-03,12:14:57.000,337,11104427,-795,0,1670069696,13010.684560989997,219.74457336000341,54461.46096984001 2022-12-03,12:14:58.000,337,11104443,-795,0,1670069697,13010.650879439992,219.7798190100002,54461.419047120005 2022-12-03,12:14:59.000,337,11104453,-795,0,1670069698,13010.684560989997,219.77276988000085,54461.66359632 2022-12-03,12:15:00.000,337,11104486,-795,0,1670069699,13010.644143129997,219.85031031000108,54461.61468648 2022-12-03,12:15:01.000,337,11104447,-795,0,1670069700,13010.677824680002,219.82211379000364,54461.60769936001 2022-12-03,12:15:02.000,337,11104447,-795,0,1670069701,13010.704769919997,219.85031031000108,54461.59372512 2022-12-03,12:15:03.000,337,11104425,-795,0,1670069702,13010.718242540002,219.8644085699998,54461.67757056001 2022-12-03,12:15:04.000,337,11104478,-795,0,1670069703,13010.704769919997,219.89965422000387,54461.65660920001 2022-12-03,12:15:05.000,337,11104454,-795,0,1670069704,13010.731715159993,219.87145769999916,54461.67757056001 2022-12-03,12:15:06.000,337,11104431,-795,0,1670069705,13010.677824680002,219.9137524800026,54461.53084104001 2022-12-03,12:15:07.000,337,11104416,-795,0,1670069706,13010.671088369993,219.9137524800026,54461.66359632 2022-12-03,12:15:08.000,337,11104433,-795,0,1670069707,13010.684560989997,219.90670335000323,54461.59372512 2022-12-03,12:15:09.000,337,11104423,-795,0,1670069708,13010.745187779998,219.87145769999916,54461.852248560004 2022-12-03,12:15:10.000,337,11104432,-795,0,1670069709,13010.751924089993,219.89965422000387,54461.86622280001 2022-12-03,12:15:11.000,337,11104394,-795,0,1670069710,13010.724978849998,219.94194900000002,54461.83827432 2022-12-03,12:15:12.000,337,11104430,-795,0,1670069711,13010.684560989997,219.95604725999874,54461.71250616 2022-12-03,12:15:13.000,337,11104449,-795,0,1670069712,13010.731715159993,219.95604725999874,54461.79635160001 2022-12-03,12:15:14.000,337,11104467,-795,0,1670069713,13010.724978849998,219.99834204000217,54461.936094 2022-12-03,12:15:15.000,337,11104409,-795,0,1670069714,13010.751924089993,219.98424378000345,54461.97801672 2022-12-03,12:15:16.000,337,11104410,-795,0,1670069715,13010.698033610002,219.98424378000345,54461.94308112001 2022-12-03,12:15:17.000,337,11104491,-795,0,1670069716,13010.711506229993,219.9771946500041,54461.91513264001 2022-12-03,12:15:18.000,337,11104463,-795,0,1670069717,13010.758660400003,219.98424378000345,54462.04788792 2022-12-03,12:15:19.000,337,11104442,-795,0,1670069718,13010.778869330003,219.92080161000194,54462.019939440004 2022-12-03,12:15:20.000,337,11104529,-795,0,1670069719,13010.718242540002,219.92080161000194,54462.02692656 2022-12-03,12:15:21.000,337,11104411,-795,0,1670069720,13010.738451470002,219.90670335000323,54462.11775912 2022-12-03,12:15:22.000,337,11104421,-795,0,1670069721,13010.664352059997,219.93489987000066,54461.985003839996 2022-12-03,12:15:23.000,337,11104447,-795,0,1670069722,13010.664352059997,219.94899812999938,54462.03391368001 2022-12-03,12:15:24.000,337,11104502,-795,0,1670069723,13010.617197890002,219.90670335000323,54462.05487504 2022-12-03,12:15:25.000,337,11104479,-795,0,1670069724,13010.650879439992,219.92080161000194,54462.20160456001 2022-12-03,12:15:26.000,337,11104450,-795,0,1670069725,13010.603725269997,219.90670335000323,54462.187630320004 2022-12-03,12:15:27.000,337,11104449,-795,0,1670069726,13010.563307409997,219.8926050900045,54462.22955304001 2022-12-03,12:15:28.000,337,11104458,-795,0,1670069727,13010.495944310002,219.9278507400013,54462.05487504 2022-12-03,12:15:29.000,337,11104467,-795,0,1670069728,13010.576780030002,219.9137524800026,54462.089810640005 2022-12-03,12:15:30.000,337,11104470,-795,0,1670069729,13010.596988960002,219.94194900000002,54462.187630320004 2022-12-03,12:15:31.000,337,11104465,-795,0,1670069730,13010.576780030002,219.8785068299985,54462.10378488 2022-12-03,12:15:32.000,337,11104424,-795,0,1670069731,13010.637406820002,219.9278507400013,54462.25051440001 2022-12-03,12:15:33.000,337,11104415,-795,0,1670069732,13010.637406820002,219.9137524800026,54462.306411360005 2022-12-03,12:15:34.000,337,11104448,-795,0,1670069733,13010.630670509992,219.87145769999916,54462.43217952 2022-12-03,12:15:35.000,337,11104454,-795,0,1670069734,13010.671088369993,219.88555595999787,54462.460128 2022-12-03,12:15:36.000,337,11104457,-795,0,1670069735,13010.644143129997,219.8926050900045,54462.38326968 2022-12-03,12:15:37.000,337,11104458,-795,0,1670069736,13010.596988960002,219.8644085699998,54462.29243712 2022-12-03,12:15:38.000,337,11104463,-795,0,1670069737,13010.576780030002,219.88555595999787,54462.355321200004 2022-12-03,12:15:39.000,337,11104480,-795,0,1670069738,13010.677824680002,219.829162920003,54462.46711512001 2022-12-03,12:15:40.000,337,11104392,-795,0,1670069739,13010.664352059997,219.87145769999916,54462.55794768 2022-12-03,12:15:41.000,337,11104460,-795,0,1670069740,13010.657615750002,219.90670335000323,54462.55096056 2022-12-03,12:15:42.000,337,11104412,-795,0,1670069741,13010.603725269997,219.84326118000172,54462.29942424001 2022-12-03,12:15:43.000,337,11104404,-795,0,1670069742,13010.583516339997,219.8644085699998,54462.36230832 2022-12-03,12:15:44.000,337,11104471,-795,0,1670069743,13010.657615750002,219.89965422000387,54462.571921920004 2022-12-03,12:15:45.000,337,11104483,-795,0,1670069744,13010.711506229993,219.88555595999787,54462.61384464001 2022-12-03,12:15:46.000,337,11104407,-795,0,1670069745,13010.711506229993,219.85031031000108,54462.65576736 2022-12-03,12:15:47.000,337,11104437,-795,0,1670069746,13010.704769919997,219.8644085699998,54462.55096056 2022-12-03,12:15:48.000,337,11104472,-795,0,1670069747,13010.684560989997,219.8785068299985,54462.58589616001 2022-12-03,12:15:49.000,337,11104422,-795,0,1670069748,13010.785605639998,219.85031031000108,54462.74659992 2022-12-03,12:15:50.000,337,11104446,-795,0,1670069749,13010.785605639998,219.84326118000172,54462.72563856 2022-12-03,12:15:51.000,337,11104424,-795,0,1670069750,13010.812550879993,219.8009663999983,54462.760574160005 2022-12-03,12:15:52.000,337,11104452,-795,0,1670069751,13010.704769919997,219.83621205000236,54462.62083176 2022-12-03,12:15:53.000,337,11104421,-795,0,1670069752,13010.765396709998,219.81506466000428,54462.65576736 2022-12-03,12:15:54.000,337,11104459,-795,0,1670069753,13010.738451470002,219.829162920003,54462.760574160005 2022-12-03,12:15:55.000,337,11104442,-795,0,1670069754,13010.724978849998,219.8009663999983,54462.66275448001 2022-12-03,12:15:56.000,337,11104441,-795,0,1670069755,13010.826023499998,219.73752423000406,54462.67672872 2022-12-03,12:15:57.000,337,11104427,-795,0,1670069756,13010.933804459994,219.75867162000213,54462.9142908 2022-12-03,12:15:58.000,337,11104438,-795,0,1670069757,13010.954013389994,219.75867162000213,54462.90031656001 2022-12-03,12:15:59.000,337,11104392,-795,0,1670069758,13010.967486009999,219.77276988000085,54462.9142908 2022-12-03,12:16:00.000,337,11104457,-795,0,1670069759,13011.007903869999,219.73752423000406,54462.928265040005 2022-12-03,12:16:01.000,337,11104459,-795,0,1670069760,13010.974222319994,219.7163768399987,54462.907303680004 2022-12-03,12:16:02.000,337,11104429,-795,0,1670069761,13010.920331839989,219.65998380000383,54462.7745484 2022-12-03,12:16:03.000,337,11104475,-795,0,1670069762,13010.960749699989,219.61063989000104,54462.88634232 2022-12-03,12:16:04.000,337,11104461,-795,0,1670069763,13010.980958629989,219.61063989000104,54462.907303680004 2022-12-03,12:16:05.000,337,11104432,-795,0,1670069764,13011.04158541999,219.58949250000296,54463.13089152 2022-12-03,12:16:06.000,337,11104450,-795,0,1670069765,13010.994431249994,219.54014859000017,54463.20076272 2022-12-03,12:16:07.000,337,11104442,-795,0,1670069766,13011.08200327999,219.5190012000021,54463.22172408 2022-12-03,12:16:08.000,337,11104433,-795,0,1670069767,13011.001167559989,219.49080468000466,54463.11691728001 2022-12-03,12:16:09.000,337,11104428,-795,0,1670069768,13011.034849109994,219.44850990000123,54463.15884 2022-12-03,12:16:10.000,337,11104444,-795,0,1670069769,13011.048321729999,219.4344116400025,54463.242685440004 2022-12-03,12:16:11.000,337,11104453,-795,0,1670069770,13011.001167559989,219.4203133800038,54463.242685440004 2022-12-03,12:16:12.000,337,11104424,-795,0,1670069771,13010.920331839989,219.4555590300006,54463.22172408 2022-12-03,12:16:13.000,337,11104421,-795,0,1670069772,13010.933804459994,219.41326425000443,54463.242685440004 2022-12-03,12:16:14.000,337,11104436,-795,0,1670069773,13010.900122909989,219.37801860000036,54463.3684536 2022-12-03,12:16:15.000,337,11104406,-795,0,1670069774,13010.852968739993,219.30047817000013,54463.33351800001 2022-12-03,12:16:16.000,337,11104426,-795,0,1670069775,13010.765396709998,219.34277295000356,54463.30556952001 2022-12-03,12:16:17.000,337,11104435,-795,0,1670069776,13010.691297299993,219.27933078000206,54463.17281424 2022-12-03,12:16:18.000,337,11104446,-795,0,1670069777,13010.718242540002,219.27933078000206,54463.28460816001 2022-12-03,12:16:19.000,337,11104397,-795,0,1670069778,13010.650879439992,219.26523252000334,54463.22172408 2022-12-03,12:16:20.000,337,11104414,-795,0,1670069779,13010.704769919997,219.2229377399999,54463.35447936001 2022-12-03,12:16:21.000,337,11104426,-795,0,1670069780,13010.718242540002,219.23703599999862,54463.361466480004 2022-12-03,12:16:22.000,337,11104418,-795,0,1670069781,13010.657615750002,219.21588861000055,54463.32653088 2022-12-03,12:16:23.000,337,11104422,-795,0,1670069782,13010.644143129997,219.19474122000247,54463.263646800006 2022-12-03,12:16:24.000,337,11104353,-795,0,1670069783,13010.644143129997,219.18064296000375,54463.35447936001 2022-12-03,12:16:25.000,337,11104427,-795,0,1670069784,13010.603725269997,219.13834818000032,54463.32653088 2022-12-03,12:16:26.000,337,11104465,-795,0,1670069785,13010.590252649992,219.11720079000224,54463.34050512 2022-12-03,12:16:27.000,337,11104484,-795,0,1670069786,13010.563307409997,219.0749060099988,54463.32653088 2022-12-03,12:16:28.000,337,11104447,-795,0,1670069787,13010.556571100002,219.05375862000074,54463.33351800001 2022-12-03,12:16:29.000,337,11104465,-795,0,1670069788,13010.549834789992,219.03261123000266,54463.480247520005 2022-12-03,12:16:30.000,337,11104457,-795,0,1670069789,13010.570043719992,219.00441470999795,54463.480247520005 2022-12-03,12:16:31.000,337,11104414,-795,0,1670069790,13010.536362170002,218.95507080000243,54463.45928616 2022-12-03,12:16:32.000,337,11104449,-795,0,1670069791,13010.394899660001,218.94802167000307,54463.20774984001 2022-12-03,12:16:33.000,337,11104457,-795,0,1670069792,13010.415108590001,218.93392341000435,54463.242685440004 2022-12-03,12:16:34.000,337,11104423,-795,0,1670069793,13010.435317520001,218.95507080000243,54463.382427840006 2022-12-03,12:16:35.000,337,11104446,-795,0,1670069794,13010.388163349991,218.93392341000435,54463.431337680006 2022-12-03,12:16:36.000,337,11104446,-795,0,1670069795,13010.354481800001,218.88457950000156,54463.34050512 2022-12-03,12:16:37.000,337,11104425,-795,0,1670069796,13010.354481800001,218.92687427999772,54463.35447936001 2022-12-03,12:16:38.000,337,11104454,-795,0,1670069797,13010.381427039996,218.85638298000413,54463.45928616 2022-12-03,12:16:39.000,337,11104418,-795,0,1670069798,13010.341009179996,218.89162863000092,54463.45229904001 2022-12-03,12:16:40.000,337,11104433,-795,0,1670069799,13010.307327629991,218.92687427999772,54463.37544072001 2022-12-03,12:16:41.000,337,11104447,-795,0,1670069800,13010.29385501,218.87048124000285,54463.382427840006 2022-12-03,12:16:42.000,337,11104418,-795,0,1670069801,13010.22649190999,218.8634321100035,54463.263646800006 2022-12-03,12:16:43.000,337,11104451,-795,0,1670069802,13010.287118699991,218.84933385000477,54463.30556952001 2022-12-03,12:16:44.000,337,11104447,-795,0,1670069803,13010.21301929,218.91982514999836,54463.33351800001 2022-12-03,12:16:45.000,337,11104425,-795,0,1670069804,13010.280382389996,218.89867776000028,54463.38941496 2022-12-03,12:16:46.000,337,11104448,-795,0,1670069805,13010.374690730001,218.91982514999836,54463.57108008001 2022-12-03,12:16:47.000,337,11104437,-795,0,1670069806,13010.347745489991,218.90572688999964,54463.52217024001 2022-12-03,12:16:48.000,337,11104433,-795,0,1670069807,13010.354481800001,218.9762181900005,54463.48723464 2022-12-03,12:16:49.000,337,11104401,-795,0,1670069808,13010.29385501,218.91982514999836,54463.431337680006 2022-12-03,12:16:50.000,337,11104413,-795,0,1670069809,13010.327536559991,218.89162863000092,54463.55710584 2022-12-03,12:16:51.000,337,11104459,-715,0,1670069810,13010.287118699991,218.8634321100035,54463.578067200004 2022-12-03,12:16:52.000,337,11104442,-795,0,1670069811,13010.27364608,218.87048124000285,54463.45229904001 2022-12-03,12:16:53.000,337,11104433,-795,0,1670069812,13010.22649190999,218.8140882000007,54463.59204144001 2022-12-03,12:16:54.000,337,11104428,-795,0,1670069813,13010.260173459996,218.83523558999877,54463.68986112001 2022-12-03,12:16:55.000,337,11104417,-795,0,1670069814,13010.287118699991,218.87048124000285,54463.682874 2022-12-03,12:16:56.000,337,11104382,-715,0,1670069815,13010.300591319996,218.8634321100035,54463.60601568 2022-12-03,12:16:57.000,337,11104448,-795,0,1670069816,13010.23322822,218.87048124000285,54463.529157360004 2022-12-03,12:16:58.000,337,11104439,-795,0,1670069817,13010.219755599996,218.84933385000477,54463.47326040001 2022-12-03,12:16:59.000,337,11104442,-795,0,1670069818,13010.219755599996,218.8634321100035,54463.63396416 2022-12-03,12:17:00.000,337,11104419,-795,0,1670069819,13010.260173459996,218.85638298000413,54463.696848240004 2022-12-03,12:17:01.000,337,11104442,-795,0,1670069820,13010.14565618999,218.89162863000092,54463.63396416 2022-12-03,12:17:02.000,337,11104420,-795,0,1670069821,13010.12544725999,218.88457950000156,54463.70383536 2022-12-03,12:17:03.000,337,11104382,-795,0,1670069822,13010.118710949995,218.8775303700022,54463.80864216001 2022-12-03,12:17:04.000,337,11104472,-795,0,1670069823,13010.12544725999,218.8634321100035,54463.80165504 2022-12-03,12:17:05.000,337,11104458,-795,0,1670069824,13010.118710949995,218.89867776000028,54463.80165504 2022-12-03,12:17:06.000,337,11104445,-795,0,1670069825,13010.037875229995,218.93392341000435,54463.72479672 2022-12-03,12:17:07.000,337,11104454,-795,0,1670069826,13010.08502939999,218.90572688999964,54463.71082248001 2022-12-03,12:17:08.000,337,11104408,-795,0,1670069827,13010.118710949995,218.89867776000028,54463.87152624 2022-12-03,12:17:09.000,337,11104409,-795,0,1670069828,13010.138919879995,218.8775303700022,54463.92043608 2022-12-03,12:17:10.000,337,11104435,-795,0,1670069829,13010.12544725999,218.91982514999836,54463.87851336001 2022-12-03,12:17:11.000,337,11104374,-795,0,1670069830,13010.138919879995,218.9409725400037,54463.92043608 2022-12-03,12:17:12.000,337,11104468,-795,0,1670069831,13010.03113892,218.9409725400037,54463.73178384 2022-12-03,12:17:13.000,337,11104386,-795,0,1670069832,13010.09176571,218.912776019999,54463.77370656 2022-12-03,12:17:14.000,337,11104482,-795,0,1670069833,13010.098502019995,218.912776019999,54463.85755200001 2022-12-03,12:17:15.000,337,11104452,-795,0,1670069834,13010.08502939999,218.93392341000435,54463.84357776 2022-12-03,12:17:16.000,337,11104425,-795,0,1670069835,13010.06482046999,218.93392341000435,54463.79466792 2022-12-03,12:17:17.000,337,11104473,-795,0,1670069836,13010.06482046999,218.91982514999836,54463.85056488 2022-12-03,12:17:18.000,337,11104417,-795,0,1670069837,13010.098502019995,218.91982514999836,54464.01126864 2022-12-03,12:17:19.000,337,11104392,-795,0,1670069838,13010.10523832999,218.8775303700022,54463.97633304001 2022-12-03,12:17:20.000,337,11104440,-795,0,1670069839,13010.118710949995,218.90572688999964,54463.94139744 2022-12-03,12:17:21.000,337,11104423,-795,0,1670069840,13010.18607404999,218.87048124000285,54464.06017848 2022-12-03,12:17:22.000,337,11104411,-795,0,1670069841,13010.14565618999,218.8634321100035,54463.92742320001 2022-12-03,12:17:23.000,337,11104445,-795,0,1670069842,13010.19281036,218.87048124000285,54464.03921712 2022-12-03,12:17:24.000,337,11104467,-795,0,1670069843,13010.25343715,218.91982514999836,54464.151011040005 2022-12-03,12:17:25.000,337,11104406,-795,0,1670069844,13010.22649190999,218.91982514999836,54464.08812696 2022-12-03,12:17:26.000,337,11104414,-795,0,1670069845,13010.287118699991,218.93392341000435,54464.206908 2022-12-03,12:17:27.000,337,11104415,-795,0,1670069846,13010.260173459996,218.93392341000435,54464.07415272001 2022-12-03,12:17:28.000,337,11104386,-795,0,1670069847,13010.341009179996,218.94802167000307,54464.18594664 2022-12-03,12:17:29.000,337,11104422,-795,0,1670069848,13010.354481800001,218.9762181900005,54464.220882240006 2022-12-03,12:17:30.000,337,11104475,-795,0,1670069849,13010.367954419991,218.99031644999923,54464.2767792 2022-12-03,12:17:31.000,337,11104487,-795,0,1670069850,13010.361218109996,219.01146384000458,54464.28376632 2022-12-03,12:17:32.000,337,11104456,-795,0,1670069851,13010.468999069992,219.05375862000074,54464.388573120006 2022-12-03,12:17:33.000,337,11104438,-795,0,1670069852,13010.502680619997,219.0749060099988,54464.47241856 2022-12-03,12:17:34.000,337,11104443,-795,0,1670069853,13010.543098479997,219.10310253000353,54464.46543144 2022-12-03,12:17:35.000,337,11104417,-795,0,1670069854,13010.556571100002,219.13129905000096,54464.56325112 2022-12-03,12:17:36.000,337,11104421,-795,0,1670069855,13010.563307409997,219.1594955699984,54464.50036704 2022-12-03,12:17:37.000,337,11104414,-795,0,1670069856,13010.543098479997,219.21588861000055,54464.556264000006 2022-12-03,12:17:38.000,337,11104459,-795,0,1670069857,13010.556571100002,219.25113426000462,54464.5911996 2022-12-03,12:17:39.000,337,11104448,-795,0,1670069858,13010.475735380001,219.25113426000462,54464.5213284 2022-12-03,12:17:40.000,337,11104502,-795,0,1670069859,13010.596988960002,219.30047817000013,54464.68901928 2022-12-03,12:17:41.000,337,11104440,-795,0,1670069860,13010.590252649992,219.30047817000013,54464.62613520001 2022-12-03,12:17:42.000,337,11104443,-795,0,1670069861,13010.637406820002,219.30047817000013,54464.69600640001 2022-12-03,12:17:43.000,337,11104422,-795,0,1670069862,13010.603725269997,219.30047817000013,54464.62613520001 2022-12-03,12:17:44.000,337,11104366,-795,0,1670069863,13010.644143129997,219.34982208000292,54464.5911996 2022-12-03,12:17:45.000,337,11104472,-795,0,1670069864,13010.536362170002,219.3216255599982,54464.28376632 2022-12-03,12:17:46.000,337,11104440,-795,0,1670069865,13010.630670509992,219.38506772999972,54464.67504504001 2022-12-03,12:17:47.000,337,11104439,-795,0,1670069866,13010.650879439992,219.370969470001,54464.6610708 2022-12-03,12:17:48.000,337,11104419,-795,0,1670069867,13010.556571100002,219.38506772999972,54464.772864720006 2022-12-03,12:17:49.000,337,11104444,-795,0,1670069868,13010.536362170002,219.38506772999972,54464.61914808 2022-12-03,12:17:50.000,337,11104450,-795,0,1670069869,13010.630670509992,219.39211685999908,54464.85671016 2022-12-03,12:17:51.000,337,11104453,-795,0,1670069870,13010.617197890002,219.34277295000356,54464.821774560005 2022-12-03,12:17:52.000,337,11104399,-795,0,1670069871,13010.570043719992,219.34277295000356,54464.84972304 2022-12-03,12:17:53.000,337,11104420,-795,0,1670069872,13010.596988960002,219.3216255599982,54464.702993520004 2022-12-03,12:17:54.000,337,11104392,-795,0,1670069873,13010.590252649992,219.370969470001,54464.723954880006 2022-12-03,12:17:55.000,337,11104438,-795,0,1670069874,13010.671088369993,219.370969470001,54464.84972304 2022-12-03,12:17:56.000,337,11104459,-795,0,1670069875,13010.698033610002,219.38506772999972,54464.90562 2022-12-03,12:17:57.000,337,11104468,-795,0,1670069876,13010.691297299993,219.370969470001,54464.84972304 2022-12-03,12:17:58.000,337,11104440,-795,0,1670069877,13010.698033610002,219.35687121000228,54464.88465864001 2022-12-03,12:17:59.000,337,11104418,-795,0,1670069878,13010.738451470002,219.39211685999908,54465.00343968 2022-12-03,12:18:00.000,337,11104431,-795,0,1670069879,13010.650879439992,219.4062151199978,54464.93356848001 2022-12-03,12:18:01.000,337,11104404,-795,0,1670069880,13010.576780030002,219.36392034000164,54464.821774560005 2022-12-03,12:18:02.000,337,11104386,-795,0,1670069881,13010.563307409997,219.36392034000164,54464.821774560005 2022-12-03,12:18:03.000,337,11104505,-795,0,1670069882,13010.522889549997,219.32867469000485,54464.8357488 2022-12-03,12:18:04.000,337,11104410,-795,0,1670069883,13010.495944310002,219.3216255599982,54465.03138816001 2022-12-03,12:18:05.000,337,11104456,-795,0,1670069884,13010.468999069992,219.31457642999885,54465.08029800001 2022-12-03,12:18:06.000,337,11104447,-795,0,1670069885,13010.442053829996,219.27933078000206,54464.95452984 2022-12-03,12:18:07.000,337,11104397,-795,0,1670069886,13010.354481800001,219.28637991000141,54464.90562 2022-12-03,12:18:08.000,337,11104423,-795,0,1670069887,13010.327536559991,219.27933078000206,54464.95452984 2022-12-03,12:18:09.000,337,11104479,-795,0,1670069888,13010.367954419991,219.3075272999995,54464.919594240004 2022-12-03,12:18:10.000,337,11104435,-795,0,1670069889,13010.361218109996,219.3216255599982,54464.90562 2022-12-03,12:18:11.000,337,11104450,-795,0,1670069890,13010.280382389996,219.32867469000485,54464.93356848001 2022-12-03,12:18:12.000,337,11104445,-795,0,1670069891,13010.260173459996,219.37801860000036,54464.86369728001 2022-12-03,12:18:13.000,337,11104408,-795,0,1670069892,13010.199546669995,219.38506772999972,54464.870684400004 2022-12-03,12:18:14.000,337,11104446,-795,0,1670069893,13010.12544725999,219.4203133800038,54464.88465864001 2022-12-03,12:18:15.000,337,11104445,-795,0,1670069894,13010.159128809995,219.39916598999844,54464.94754272 2022-12-03,12:18:16.000,337,11104491,-795,0,1670069895,13010.08502939999,219.48375554999802,54464.94754272 2022-12-03,12:18:17.000,337,11104402,-795,0,1670069896,13010.02440260999,219.48375554999802,54464.919594240004 2022-12-03,12:18:18.000,337,11104462,-795,0,1670069897,13009.957039509995,219.50490294000338,54464.82876168 2022-12-03,12:18:19.000,337,11104459,-795,0,1670069898,13009.88294009999,219.51195207000274,54464.80780032 2022-12-03,12:18:20.000,337,11104499,-795,0,1670069899,13009.957039509995,219.52605033000145,54464.94754272 2022-12-03,12:18:21.000,337,11104422,-795,0,1670069900,13009.94356688999,219.56834511000488,54464.90562 2022-12-03,12:18:22.000,337,11104414,-795,0,1670069901,13009.96377581999,219.59654163000232,54464.82876168 2022-12-03,12:18:23.000,337,11104438,-795,0,1670069902,13010.03113892,219.60359076000168,54464.93356848001 2022-12-03,12:18:24.000,337,11104442,-795,0,1670069903,13009.9503032,219.61063989000104,54464.90562 2022-12-03,12:18:25.000,337,11104440,-795,0,1670069904,13009.9503032,219.62473814999976,54464.9754912 2022-12-03,12:18:26.000,337,11104421,-795,0,1670069905,13009.802104379989,219.68818032000127,54464.73792912 2022-12-03,12:18:27.000,337,11104446,-795,0,1670069906,13009.802104379989,219.68818032000127,54464.723954880006 2022-12-03,12:18:28.000,337,11104486,-795,0,1670069907,13009.802104379989,219.6670329300032,54464.821774560005 2022-12-03,12:18:29.000,337,11104466,-795,0,1670069908,13009.808840689999,219.69522945000062,54464.87767152 2022-12-03,12:18:30.000,337,11104493,-795,0,1670069909,13009.775159139994,219.7163768399987,54464.891645760006 2022-12-03,12:18:31.000,337,11104417,-795,0,1670069910,13009.761686519989,219.6811311900019,54464.919594240004 2022-12-03,12:18:32.000,337,11104395,-795,0,1670069911,13009.714532349994,219.7163768399987,54464.84273592001 2022-12-03,12:18:33.000,337,11104433,-795,0,1670069912,13009.714532349994,219.7304751000047,54464.68203216 2022-12-03,12:18:34.000,337,11104468,-795,0,1670069913,13009.707796039998,219.70227857999998,54464.74491624001 2022-12-03,12:18:35.000,337,11104421,-795,0,1670069914,13009.741477589989,219.72342596999806,54464.78683896 2022-12-03,12:18:36.000,337,11104389,-795,0,1670069915,13009.714532349994,219.7304751000047,54464.80780032 2022-12-03,12:18:37.000,337,11104441,-795,0,1670069916,13009.707796039998,219.75867162000213,54464.86369728001 2022-12-03,12:18:38.000,337,11104505,-795,0,1670069917,13009.680850799989,219.7163768399987,54464.78683896 2022-12-03,12:18:39.000,337,11104404,-795,0,1670069918,13009.600015079988,219.75867162000213,54464.66805792 2022-12-03,12:18:40.000,337,11104415,-795,0,1670069919,13009.552860909993,219.7657207500015,54464.702993520004 2022-12-03,12:18:41.000,337,11104437,-795,0,1670069920,13009.566333529998,219.82211379000364,54464.70998064 2022-12-03,12:18:42.000,337,11104456,-795,0,1670069921,13009.465288879997,219.78686813999957,54464.605173840006 2022-12-03,12:18:43.000,337,11104433,-795,0,1670069922,13009.424871019997,219.82211379000364,54464.56325112 2022-12-03,12:18:44.000,337,11104408,-795,0,1670069923,13009.451816259992,219.8785068299985,54464.702993520004 2022-12-03,12:18:45.000,337,11104446,-795,0,1670069924,13009.384453159997,219.9278507400013,54464.67504504001 2022-12-03,12:18:46.000,337,11104434,-795,0,1670069925,13009.148682309991,219.93489987000066,54464.47241856 2022-12-03,12:18:47.000,337,11104395,-795,0,1670069926,13009.290144819992,219.9278507400013,54464.486392800005 2022-12-03,12:18:48.000,337,11104431,-795,0,1670069927,13009.236254340001,219.98424378000345,54464.33267616 2022-12-03,12:18:49.000,337,11104434,-795,0,1670069928,13009.269935889992,220.00539117000153,54464.28376632 2022-12-03,12:18:50.000,337,11104447,-795,0,1670069929,13009.317090060002,220.00539117000153,54464.4514572 2022-12-03,12:18:51.000,337,11104447,-795,0,1670069930,13009.310353749992,220.04063681999833,54464.437482960006 2022-12-03,12:18:52.000,337,11104503,-795,0,1670069931,13009.162154929996,220.06178421000368,54464.32568904 2022-12-03,12:18:53.000,337,11104437,-795,0,1670069932,13009.209309099992,220.06178421000368,54464.388573120006 2022-12-03,12:18:54.000,337,11104427,-795,0,1670069933,13009.135209690001,220.13227551000455,54464.248830720004 2022-12-03,12:18:55.000,337,11104424,-795,0,1670069934,13009.202572789996,220.16752116000134,54464.40254736 2022-12-03,12:18:56.000,337,11104428,-795,0,1670069935,13009.202572789996,220.18866854999942,54464.3466504 2022-12-03,12:18:57.000,337,11104447,-795,0,1670069936,13009.236254340001,220.19571767999878,54464.30472768 2022-12-03,12:18:58.000,337,11104433,-795,0,1670069937,13009.162154929996,220.23096333000285,54464.13004968 2022-12-03,12:18:59.000,337,11104456,-795,0,1670069938,13009.168891239991,220.2591598500003,54464.11607544 2022-12-03,12:19:00.000,337,11104458,-795,0,1670069939,13009.249726959992,220.29440550000436,54464.21389512001 2022-12-03,12:19:01.000,337,11104452,-795,0,1670069940,13009.202572789996,220.29440550000436,54464.081139840004 2022-12-03,12:19:02.000,337,11104423,-795,0,1670069941,13009.209309099992,220.34374940999987,54464.19293376001 2022-12-03,12:19:03.000,337,11104406,-795,0,1670069942,13009.236254340001,220.36489679999795,54464.032230000004 2022-12-03,12:19:04.000,337,11104353,-795,0,1670069943,13009.209309099992,220.45653549000417,54464.11607544 2022-12-03,12:19:05.000,337,11104421,-795,0,1670069944,13009.195836480001,220.43538809999882,54464.08812696 2022-12-03,12:19:06.000,337,11104422,-795,0,1670069945,13009.168891239991,220.4706337500029,54464.09511408001 2022-12-03,12:19:07.000,337,11104433,-795,0,1670069946,13009.148682309991,220.46358462000353,54463.934410320006 2022-12-03,12:19:08.000,337,11104403,-795,0,1670069947,13009.135209690001,220.4706337500029,54463.96934592 2022-12-03,12:19:09.000,337,11104421,-795,0,1670069948,13009.175627550001,220.47768288000225,54464.11607544 2022-12-03,12:19:10.000,337,11104440,-795,0,1670069949,13009.11500076,220.4847320100016,54464.11607544 2022-12-03,12:19:11.000,337,11104450,-795,0,1670069950,13009.11500076,220.4706337500029,54464.07415272001 2022-12-03,12:19:12.000,337,11104432,-795,0,1670069951,13008.97353825,220.5340759200044,54463.67588688 2022-12-03,12:19:13.000,337,11104434,-795,0,1670069952,13009.081319209996,220.5340759200044,54463.89947472 2022-12-03,12:19:14.000,337,11104423,-795,0,1670069953,13009.148682309991,220.52702678999776,54463.96934592 2022-12-03,12:19:15.000,337,11104466,-795,0,1670069954,13009.121737069996,220.54817418000312,54463.94838456 2022-12-03,12:19:16.000,337,11104435,-755,0,1670069955,13009.11500076,220.61866548000398,54463.92043608 2022-12-03,12:19:17.000,337,11104437,-795,0,1670069956,13009.09479183,220.6962059100042,54463.85755200001 2022-12-03,12:19:18.000,337,11104436,-795,0,1670069957,13009.000483489996,220.70325504000357,54464.00428152001 2022-12-03,12:19:19.000,337,11104382,-795,0,1670069958,13008.99374718,220.78784460000315,54463.92043608 2022-12-03,12:19:20.000,337,11104475,-795,0,1670069959,13009.02742872999,220.7666972099978,54463.90646184001 2022-12-03,12:19:21.000,337,11104444,-795,0,1670069960,13008.99374718,220.8794832900021,54463.84357776 2022-12-03,12:19:22.000,337,11104415,-795,0,1670069961,13008.94659300999,220.8794832900021,54463.72479672 2022-12-03,12:19:23.000,337,11104437,-795,0,1670069962,13008.95332932,220.87243416000274,54463.71082248001 2022-12-03,12:19:24.000,337,11104462,-795,0,1670069963,13008.980274559995,220.9288272000049,54463.766719440006 2022-12-03,12:19:25.000,337,11104495,-795,0,1670069964,13009.020692419996,220.93587633000425,54463.92043608 2022-12-03,12:19:26.000,337,11104422,-795,0,1670069965,13009.020692419996,220.9288272000049,54463.885500480006 2022-12-03,12:19:27.000,337,11104448,-795,0,1670069966,13008.86575728999,220.94997459000297,54463.77370656 2022-12-03,12:19:28.000,337,11104442,-795,0,1670069967,13008.84554835999,220.96407285000168,54463.70383536 2022-12-03,12:19:29.000,337,11104467,-795,0,1670069968,13008.79165788,220.99931849999848,54463.61998992001 2022-12-03,12:19:30.000,337,11104424,-795,0,1670069969,13008.859020979995,221.04866241000127,54463.745758080004 2022-12-03,12:19:31.000,337,11104432,-795,0,1670069970,13008.88596621999,221.03456415000255,54463.67588688 2022-12-03,12:19:32.000,337,11104458,-795,0,1670069971,13008.838812049995,221.04866241000127,54463.66889976001 2022-12-03,12:19:33.000,337,11104450,-795,0,1670069972,13008.859020979995,221.09800632000406,54463.68986112001 2022-12-03,12:19:34.000,337,11104437,-795,0,1670069973,13008.89270253,221.0909571900047,54463.766719440006 2022-12-03,12:19:35.000,337,11104430,-795,0,1670069974,13008.90617514999,221.11210458000278,54463.73877096001 2022-12-03,12:19:36.000,337,11104425,-795,0,1670069975,13008.89270253,221.1262028400015,54463.717809600006 2022-12-03,12:19:37.000,337,11104434,-795,0,1670069976,13008.83207574,221.16849761999765,54463.61998992001 2022-12-03,12:19:38.000,337,11104436,-795,0,1670069977,13008.82533942999,221.15439935999893,54463.66889976001 2022-12-03,12:19:39.000,337,11104459,-795,0,1670069978,13008.83207574,221.14030110000022,54463.80165504 2022-12-03,12:19:40.000,337,11104428,-795,0,1670069979,13008.80513049999,221.10505545000342,54463.80864216001 2022-12-03,12:19:41.000,337,11104439,-795,0,1670069980,13008.75124002,221.10505545000342,54463.77370656 2022-12-03,12:19:42.000,337,11104495,-795,0,1670069981,13008.656931679994,221.06980979999935,54463.68986112001 2022-12-03,12:19:43.000,337,11104384,-795,0,1670069982,13008.636722749994,221.04866241000127,54463.766719440006 2022-12-03,12:19:44.000,337,11104417,-795,0,1670069983,13008.549150719999,221.02046589000383,54463.71082248001 2022-12-03,12:19:45.000,337,11104459,-795,0,1670069984,13008.528941789998,221.01341676000447,54463.68986112001 2022-12-03,12:19:46.000,337,11104441,-795,0,1670069985,13008.421160829988,221.02046589000383,54463.550118720006 2022-12-03,12:19:47.000,337,11104437,-795,0,1670069986,13008.394215589993,221.02046589000383,54463.2985824 2022-12-03,12:19:48.000,337,11104456,-795,0,1670069987,13008.501996549989,220.99931849999848,54463.47326040001 2022-12-03,12:19:49.000,337,11104443,-795,0,1670069988,13008.441369759988,221.04866241000127,54463.60601568 2022-12-03,12:19:50.000,337,11104432,-795,0,1670069989,13008.394215589993,221.0768589299987,54463.599028560006 2022-12-03,12:19:51.000,337,11104437,-795,0,1670069990,13008.414424519993,221.0909571900047,54463.52217024001 2022-12-03,12:19:52.000,337,11104436,-795,0,1670069991,13008.326852489998,221.0275150200032,54463.38941496 2022-12-03,12:19:53.000,337,11104422,-795,0,1670069992,13008.306643559998,221.01341676000447,54463.4383248 2022-12-03,12:19:54.000,337,11104453,-795,0,1670069993,13008.286434629998,221.01341676000447,54463.45229904001 2022-12-03,12:19:55.000,337,11104517,-795,0,1670069994,13008.259489390002,221.0768589299987,54463.46627328 2022-12-03,12:19:56.000,337,11104441,-795,0,1670069995,13008.158444740002,221.0768589299987,54463.37544072001 2022-12-03,12:19:57.000,337,11104456,-795,0,1670069996,13008.158444740002,221.14030110000022,54463.41736344 2022-12-03,12:19:58.000,337,11104468,-795,0,1670069997,13008.165181049997,221.14030110000022,54463.50120888001 2022-12-03,12:19:59.000,337,11104391,-795,0,1670069998,13008.124763189997,221.21079240000108,54463.47326040001 2022-12-03,12:20:00.000,337,11104424,-795,0,1670069999,13008.077609020002,221.189645010003,54463.34749224 2022-12-03,12:20:01.000,337,11104424,-795,0,1670070000,13007.942882819996,221.24603804999788,54463.2985824 2022-12-03,12:20:02.000,337,11104404,-795,0,1670070001,13007.936146510001,221.26718544000323,54463.193775600004 2022-12-03,12:20:03.000,337,11104485,-795,0,1670070002,13007.888992339991,221.30243109000003,54463.20076272 2022-12-03,12:20:04.000,337,11104435,-795,0,1670070003,13007.949619129991,221.31652934999875,54463.3684536 2022-12-03,12:20:05.000,337,11104448,-795,0,1670070004,13007.922673889996,221.31652934999875,54463.37544072001 2022-12-03,12:20:06.000,337,11104499,-795,0,1670070005,13007.848574479991,221.34472587000346,54463.28460816001 2022-12-03,12:20:07.000,337,11104405,-795,0,1670070006,13007.80815661999,221.34472587000346,54463.27063392 2022-12-03,12:20:08.000,337,11104453,-795,0,1670070007,13007.75426614,221.35177500000282,54463.22172408 2022-12-03,12:20:09.000,337,11104432,-795,0,1670070008,13007.68690303999,221.36587326000154,54463.214736960006 2022-12-03,12:20:10.000,337,11104447,-795,0,1670070009,13007.68690303999,221.35882413000218,54463.15884 2022-12-03,12:20:11.000,337,11104482,-795,0,1670070010,13007.54544052999,221.33062761000474,54463.17980136 2022-12-03,12:20:12.000,337,11104447,-795,0,1670070011,13007.47134112,221.34472587000346,54463.047046080006 2022-12-03,12:20:13.000,337,11104468,-795,0,1670070012,13007.44439587999,221.3729223900009,54463.1239044 2022-12-03,12:20:14.000,337,11104453,-795,0,1670070013,13007.46460480999,221.39406977999897,54463.242685440004 2022-12-03,12:20:15.000,337,11104465,-795,0,1670070014,13007.451132189999,221.3729223900009,54463.15185288 2022-12-03,12:20:16.000,337,11104436,-795,0,1670070015,13007.42418694999,221.42226630000368,54463.16582712001 2022-12-03,12:20:17.000,337,11104452,-795,0,1670070016,13007.350087539999,221.3870206499996,54463.06800744001 2022-12-03,12:20:18.000,337,11104447,-795,0,1670070017,13007.350087539999,221.41521717000433,54462.984162 2022-12-03,12:20:19.000,337,11104445,-795,0,1670070018,13007.383769089989,221.4363645600024,54463.13787864001 2022-12-03,12:20:20.000,337,11104436,-795,0,1670070019,13007.42418694999,221.42226630000368,54463.15185288 2022-12-03,12:20:21.000,337,11104449,-795,0,1670070020,13007.336614919994,221.45751195000048,54463.16582712001 2022-12-03,12:20:22.000,337,11104427,-795,0,1670070021,13007.262515509989,221.42931543000304,54463.06102032 2022-12-03,12:20:23.000,337,11104391,-795,0,1670070022,13007.255779199993,221.3729223900009,54463.06800744001 2022-12-03,12:20:24.000,337,11104445,-795,0,1670070023,13007.201888719988,221.3235784799981,54463.026084720004 2022-12-03,12:20:25.000,337,11104468,-795,0,1670070024,13007.134525619993,221.33062761000474,54463.08896880001 2022-12-03,12:20:26.000,337,11104438,-795,0,1670070025,13007.073898829993,221.28128370000195,54462.858393840004 2022-12-03,12:20:27.000,337,11104460,-795,0,1670070026,13006.952645249992,221.26013631000387,54462.83044536001 2022-12-03,12:20:28.000,337,11104451,-795,0,1670070027,13006.952645249992,221.29538196000067,54462.81647112 2022-12-03,12:20:29.000,337,11104388,-795,0,1670070028,13006.865073219997,221.41521717000433,54462.858393840004 2022-12-03,12:20:30.000,337,11104402,-795,0,1670070029,13006.844864289997,221.4716102099992,54462.82345824 2022-12-03,12:20:31.000,337,11104353,-795,0,1670070030,13006.750555949991,221.48570846999792,54462.82345824 2022-12-03,12:20:32.000,337,11104425,-795,0,1670070031,13006.710138089991,221.45751195000048,54462.7745484 2022-12-03,12:20:33.000,337,11104477,-795,0,1670070032,13006.642774989996,221.46456107999984,54462.67672872 2022-12-03,12:20:34.000,337,11104479,-795,0,1670070033,13006.541730339995,221.44341369000176,54462.711664320006 2022-12-03,12:20:35.000,337,11104409,-795,0,1670070034,13006.40700413999,221.46456107999984,54462.68371584001 2022-12-03,12:20:36.000,337,11104477,-795,0,1670070035,13006.319432109995,221.42931543000304,54462.83743248 2022-12-03,12:20:37.000,337,11104442,-795,0,1670070036,13006.22512376999,221.4363645600024,54462.85140672001 2022-12-03,12:20:38.000,337,11104470,-795,0,1670070037,13006.130815429999,221.42931543000304,54462.78852264 2022-12-03,12:20:39.000,337,11104457,-795,0,1670070038,13006.049979709998,221.44341369000176,54462.65576736 2022-12-03,12:20:40.000,337,11104450,-795,0,1670070039,13006.056716019993,221.42226630000368,54462.739612800004 2022-12-03,12:20:41.000,337,11104413,-795,0,1670070040,13005.921989820003,221.41521717000433,54462.62781888 2022-12-03,12:20:42.000,337,11104416,-795,0,1670070041,13005.847890409997,221.42931543000304,54462.60685752 2022-12-03,12:20:43.000,337,11104415,-795,0,1670070042,13005.760318380002,221.39406977999897,54462.60685752 2022-12-03,12:20:44.000,337,11104486,-795,0,1670070043,13005.753582069992,221.3729223900009,54462.690702960004 2022-12-03,12:20:45.000,337,11104451,-795,0,1670070044,13005.692955279992,221.3235784799981,54462.711664320006 2022-12-03,12:20:46.000,337,11104450,-795,0,1670070045,13005.632328489992,221.31652934999875,54462.62781888 2022-12-03,12:20:47.000,337,11104414,-795,0,1670070046,13005.504338599996,221.28128370000195,54462.543973440006 2022-12-03,12:20:48.000,337,11104373,-795,0,1670070047,13005.39655764,221.26013631000387,54462.404231040004 2022-12-03,12:20:49.000,337,11104453,-795,0,1670070048,13005.484129669996,221.28128370000195,54462.51602496001 2022-12-03,12:20:50.000,337,11104451,-795,0,1670070049,13005.47739336,221.29538196000067,54462.53698632001 2022-12-03,12:20:51.000,337,11104468,-795,0,1670070050,13005.544756459996,221.2883328300013,54462.57890904 2022-12-03,12:20:52.000,337,11104443,-795,0,1670070051,13005.490865979991,221.3094802199994,54462.43217952 2022-12-03,12:20:53.000,337,11104441,-795,0,1670070052,13005.450448119991,221.36587326000154,54462.43217952 2022-12-03,12:20:54.000,337,11104442,-795,0,1670070053,13005.470657049991,221.3729223900009,54462.50205072 2022-12-03,12:20:55.000,337,11104429,-795,0,1670070054,13005.30898560999,221.4081680399977,54462.43217952 2022-12-03,12:20:56.000,337,11104425,-795,0,1670070055,13005.45718443,221.45046282000112,54462.474102240005 2022-12-03,12:20:57.000,337,11104443,-795,0,1670070056,13005.41676657,221.4716102099992,54462.36230832 2022-12-03,12:20:58.000,337,11104434,-795,0,1670070057,13005.423502879996,221.44341369000176,54462.36230832 2022-12-03,12:20:59.000,337,11104444,-795,0,1670070058,13005.430239189991,221.47865933999856,54462.48108936 2022-12-03,12:21:00.000,337,11104392,-795,0,1670070059,13005.544756459996,221.50685586000327,54462.460128 2022-12-03,12:21:01.000,337,11104410,-795,0,1670070060,13005.531283839991,221.52800325000135,54462.45314088 2022-12-03,12:21:02.000,337,11104425,-795,0,1670070061,13005.544756459996,221.56324889999814,54462.36230832 2022-12-03,12:21:03.000,337,11104429,-795,0,1670070062,13005.571701699992,221.59144542000286,54462.45314088 2022-12-03,12:21:04.000,337,11104469,-795,0,1670070063,13005.531283839991,221.66193672000372,54462.34833408001 2022-12-03,12:21:05.000,337,11104439,-795,0,1670070064,13005.497602290001,221.6830841100018,54462.38326968 2022-12-03,12:21:06.000,337,11104461,-795,0,1670070065,13005.470657049991,221.73947715000395,54462.24352728 2022-12-03,12:21:07.000,337,11104383,-795,0,1670070066,13005.47739336,221.77472280000075,54462.208591680006 2022-12-03,12:21:08.000,337,11104471,-795,0,1670070067,13005.591910629992,221.8452141000016,54462.33435984 2022-12-03,12:21:09.000,337,11104450,-795,0,1670070068,13005.571701699992,221.87341061999905,54462.34134696 2022-12-03,12:21:10.000,337,11104433,-795,0,1670070069,13005.551492769991,221.88750887999777,54462.33435984 2022-12-03,12:21:11.000,337,11104390,-795,0,1670070070,13005.551492769991,221.92275453000184,54462.29243712 2022-12-03,12:21:12.000,337,11104451,-795,0,1670070071,13005.517811220001,221.9298036600012,54462.24352728 2022-12-03,12:21:13.000,337,11104436,-795,0,1670070072,13005.511074909991,221.95095104999928,54462.12474624 2022-12-03,12:21:14.000,337,11104435,-795,0,1670070073,13005.463920739996,221.94390191999992,54462.08282352001 2022-12-03,12:21:15.000,337,11104424,-795,0,1670070074,13005.490865979991,221.91570540000248,54462.17365608 2022-12-03,12:21:16.000,337,11104448,-795,0,1670070075,13005.47739336,221.91570540000248,54462.19461744 2022-12-03,12:21:17.000,337,11104427,-795,0,1670070076,13005.423502879996,221.90865627000312,54462.152694719996 2022-12-03,12:21:18.000,337,11104464,-795,0,1670070077,13005.41003025999,221.8804597499984,54462.04788792 2022-12-03,12:21:19.000,337,11104450,-795,0,1670070078,13005.450448119991,221.8663614899997,54462.152694719996 2022-12-03,12:21:20.000,337,11104442,-795,0,1670070079,13005.463920739996,221.91570540000248,54462.08282352001 2022-12-03,12:21:21.000,337,11104404,-795,0,1670070080,13005.450448119991,221.92275453000184,54462.1457076 2022-12-03,12:21:22.000,337,11104483,-795,0,1670070081,13005.39655764,221.92275453000184,54461.971029600005 2022-12-03,12:21:23.000,337,11104396,-795,0,1670070082,13005.36961239999,221.91570540000248,54462.0059652 2022-12-03,12:21:24.000,337,11104447,-795,0,1670070083,13005.403293949996,221.95095104999928,54461.96404248001 2022-12-03,12:21:25.000,337,11104468,-795,0,1670070084,13005.41676657,221.979147570004,54462.18064320001 2022-12-03,12:21:26.000,337,11104459,-795,0,1670070085,13005.34940346999,222.0284914799995,54462.05487504 2022-12-03,12:21:27.000,337,11104396,-795,0,1670070086,13005.37634871,222.06373713000357,54462.138720480005 2022-12-03,12:21:28.000,337,11104399,-795,0,1670070087,13005.34940346999,222.1130810399991,54462.040900800006 2022-12-03,12:21:29.000,337,11104456,-795,0,1670070088,13005.282040369995,222.1130810399991,54461.971029600005 2022-12-03,12:21:30.000,337,11104427,-795,0,1670070089,13005.302249299995,222.14832669000316,54462.06884928 2022-12-03,12:21:31.000,337,11104442,-795,0,1670070090,13005.30898560999,222.1765232100006,54462.10378488 2022-12-03,12:21:32.000,337,11104462,-795,0,1670070091,13005.35613978,222.2893092900049,54462.05487504 2022-12-03,12:21:33.000,337,11104440,-795,0,1670070092,13005.423502879996,222.2752110299989,54462.11775912 2022-12-03,12:21:34.000,337,11104435,-795,0,1670070093,13005.490865979991,222.25406364000082,54462.10378488 2022-12-03,12:21:35.000,337,11104433,-795,0,1670070094,13005.47739336,222.31045668000297,54462.22256592 2022-12-03,12:21:36.000,337,11104426,-795,0,1670070095,13005.470657049991,222.2893092900049,54462.20160456001 2022-12-03,12:21:37.000,337,11104415,-795,0,1670070096,13005.524547529996,222.21176886000467,54462.2155788 2022-12-03,12:21:38.000,337,11104438,-795,0,1670070097,13005.497602290001,222.2258671200034,54462.20160456001 2022-12-03,12:21:39.000,337,11104447,-795,0,1670070098,13005.450448119991,222.19767059999867,54462.1457076 2022-12-03,12:21:40.000,337,11104396,-795,0,1670070099,13005.463920739996,222.16947408000124,54462.27147576 2022-12-03,12:21:41.000,337,11104424,-795,0,1670070100,13005.362876089996,222.1412775600038,54462.26448864 2022-12-03,12:21:42.000,337,11104460,-795,0,1670070101,13005.32919453999,222.091933650001,54462.187630320004 2022-12-03,12:21:43.000,337,11104439,-795,0,1670070102,13005.26856774999,222.08488452000165,54462.34134696 2022-12-03,12:21:44.000,337,11104464,-795,0,1670070103,13005.20794095999,222.0778353900023,54462.25051440001 2022-12-03,12:21:45.000,337,11104431,-795,0,1670070104,13005.079951069994,222.09898278000037,54462.22955304001 2022-12-03,12:21:46.000,337,11104398,-795,0,1670070105,13005.012587969999,222.1271792999978,54462.16666896 2022-12-03,12:21:47.000,337,11104426,-795,0,1670070106,13004.992379039999,222.07078626000293,54462.13173336001 2022-12-03,12:21:48.000,337,11104436,-795,0,1670070107,13004.958697489994,222.09898278000037,54462.24352728 2022-12-03,12:21:49.000,337,11104449,-795,0,1670070108,13004.857652839994,222.08488452000165,54461.985003839996 2022-12-03,12:21:50.000,337,11104431,-795,0,1670070109,13004.911543319999,222.10603190999973,54462.13173336001 2022-12-03,12:21:51.000,337,11104410,-795,0,1670070110,13004.938488559994,222.13422843000444,54462.257501520005 2022-12-03,12:21:52.000,337,11104408,-795,0,1670070111,13004.837443909993,222.15537582000252,54462.06186216001 2022-12-03,12:21:53.000,337,11104441,-795,0,1670070112,13004.783553429988,222.16947408000124,54461.96404248001 2022-12-03,12:21:54.000,337,11104419,-795,0,1670070113,13004.763344499988,222.16242495000188,54461.99199096001 2022-12-03,12:21:55.000,337,11104446,-795,0,1670070114,13004.722926639988,222.16947408000124,54462.11077200001 2022-12-03,12:21:56.000,337,11104491,-795,0,1670070115,13004.716190329993,222.18357233999996,54462.17365608 2022-12-03,12:21:57.000,337,11104458,-795,0,1670070116,13004.695981399993,222.18357233999996,54462.06884928 2022-12-03,12:21:58.000,337,11104432,-795,0,1670070117,13004.682508780003,222.2258671200034,54462.03391368001 2022-12-03,12:21:59.000,337,11104399,-795,0,1670070118,13004.682508780003,222.2399653800021,54462.13173336001 2022-12-03,12:22:00.000,337,11104473,-795,0,1670070119,13004.682508780003,222.26816189999954,54462.04788792 2022-12-03,12:22:01.000,337,11104405,-795,0,1670070120,13004.756608189993,222.31045668000297,54462.02692656 2022-12-03,12:22:02.000,337,11104421,-795,0,1670070121,13004.763344499988,222.29635842000425,54461.89417128001 2022-12-03,12:22:03.000,337,11104390,-795,0,1670070122,13004.891334389999,222.28226015999826,54461.96404248001 2022-12-03,12:22:04.000,337,11104469,-795,0,1670070123,13005.059742139994,222.33160407000105,54462.08282352001 2022-12-03,12:22:05.000,337,11104395,-795,0,1670070124,13005.120368929995,222.3245549400017,54462.0758364 2022-12-03,12:22:06.000,337,11104416,-795,0,1670070125,13005.241622509995,222.3879971100032,54462.06884928 2022-12-03,12:22:07.000,337,11104384,-795,0,1670070126,13005.221413579995,222.38094798000384,54462.02692656 2022-12-03,12:22:08.000,337,11104416,-795,0,1670070127,13005.28877667999,222.36684971999784,54462.06884928 2022-12-03,12:22:09.000,337,11104410,-795,0,1670070128,13005.322458229995,222.3386532000004,54462.152694719996 2022-12-03,12:22:10.000,337,11104457,-795,0,1670070129,13005.26856774999,222.33160407000105,54462.12474624 2022-12-03,12:22:11.000,337,11104408,-795,0,1670070130,13005.302249299995,222.31750581000233,54462.10378488 2022-12-03,12:22:12.000,337,11104433,-795,0,1670070131,13005.322458229995,222.3386532000004,54462.10378488 2022-12-03,12:22:13.000,337,11104459,-795,0,1670070132,13005.302249299995,222.31045668000297,54462.09679776 2022-12-03,12:22:14.000,337,11104477,-795,0,1670070133,13005.362876089996,222.34570232999977,54462.24352728 2022-12-03,12:22:15.000,337,11104386,-795,0,1670070134,13005.36961239999,222.35980058999849,54462.22256592 2022-12-03,12:22:16.000,337,11104444,-795,0,1670070135,13005.383085019996,222.35980058999849,54462.187630320004 2022-12-03,12:22:17.000,337,11104441,-795,0,1670070136,13005.362876089996,222.35980058999849,54462.0758364 2022-12-03,12:22:18.000,337,11104460,-795,0,1670070137,13005.31572192,222.38094798000384,54462.05487504 2022-12-03,12:22:19.000,337,11104444,-795,0,1670070138,13005.362876089996,222.41619363000063,54462.208591680006 2022-12-03,12:22:20.000,337,11104435,-795,0,1670070139,13005.35613978,222.4373410199987,54462.27846288001 2022-12-03,12:22:21.000,337,11104468,-795,0,1670070140,13005.39655764,222.43029188999935,54462.28545 2022-12-03,12:22:22.000,337,11104417,-795,0,1670070141,13005.423502879996,222.4373410199987,54462.31339848 2022-12-03,12:22:23.000,337,11104468,-795,0,1670070142,13005.47739336,222.40209537000192,54462.376282560006 2022-12-03,12:22:24.000,337,11104421,-795,0,1670070143,13005.470657049991,222.4373410199987,54462.31339848 2022-12-03,12:22:25.000,337,11104471,-795,0,1670070144,13005.544756459996,222.44439014999807,54462.34833408001 2022-12-03,12:22:26.000,337,11104418,-795,0,1670070145,13005.551492769991,222.49373406000086,54462.29243712 2022-12-03,12:22:27.000,337,11104458,-795,0,1670070146,13005.531283839991,222.4866849300015,54462.12474624 2022-12-03,12:22:28.000,337,11104407,-795,0,1670070147,13005.598646940001,222.5219305799983,54462.26448864 2022-12-03,12:22:29.000,337,11104499,-795,0,1670070148,13005.618855870001,222.550127100003,54462.376282560006 2022-12-03,12:22:30.000,337,11104483,-795,0,1670070149,13005.659273730002,222.62766753000324,54462.43916664 2022-12-03,12:22:31.000,337,11104447,-795,0,1670070150,13005.639064800002,222.66291318000003,54462.404231040004 2022-12-03,12:22:32.000,337,11104421,-795,0,1670070151,13005.544756459996,222.71225709000282,54462.208591680006 2022-12-03,12:22:33.000,337,11104443,-795,0,1670070152,13005.564965389996,222.66291318000003,54462.24352728 2022-12-03,12:22:34.000,337,11104398,-795,0,1670070153,13005.564965389996,222.70520796000346,54462.29942424001 2022-12-03,12:22:35.000,337,11104436,-795,0,1670070154,13005.598646940001,222.70520796000346,54462.306411360005 2022-12-03,12:22:36.000,337,11104476,-795,0,1670070155,13005.517811220001,222.7334044800009,54462.257501520005 2022-12-03,12:22:37.000,337,11104436,-795,0,1670070156,13005.45718443,222.72635535000154,54462.26448864 2022-12-03,12:22:38.000,337,11104446,-795,0,1670070157,13005.470657049991,222.70520796000346,54462.38326968 2022-12-03,12:22:39.000,337,11104405,-795,0,1670070158,13005.41676657,222.7334044800009,54462.32737272001 2022-12-03,12:22:40.000,337,11104427,-795,0,1670070159,13005.35613978,222.76160099999834,54462.27147576 2022-12-03,12:22:41.000,337,11104417,-795,0,1670070160,13005.322458229995,222.77569926000433,54462.208591680006 2022-12-03,12:22:42.000,337,11104422,-795,0,1670070161,13005.282040369995,222.9166818599988,54462.17365608 2022-12-03,12:22:43.000,337,11104451,-795,0,1670070162,13005.26856774999,222.9801240300003,54462.187630320004 2022-12-03,12:22:44.000,337,11104491,-795,0,1670070163,13005.30898560999,223.00127141999837,54462.15968184001 2022-12-03,12:22:45.000,337,11104396,-795,0,1670070164,13005.4369755,223.02241881000373,54462.31339848 2022-12-03,12:22:46.000,337,11104377,-795,0,1670070165,13005.511074909991,223.0788118499986,54462.31339848 2022-12-03,12:22:47.000,337,11104434,-795,0,1670070166,13005.578438010001,223.03651707000245,54462.25051440001 2022-12-03,12:22:48.000,337,11104463,-795,0,1670070167,13005.652537419992,223.05766446000052,54462.29942424001 2022-12-03,12:22:49.000,337,11104475,-795,0,1670070168,13005.746845759997,223.07176271999924,54462.28545 2022-12-03,12:22:50.000,337,11104446,-795,0,1670070169,13005.666010039997,223.05766446000052,54462.10378488 2022-12-03,12:22:51.000,337,11104417,-795,0,1670070170,13005.746845759997,223.12110663000203,54462.089810640005 2022-12-03,12:22:52.000,337,11104418,-795,0,1670070171,13005.982616609988,223.12110663000203,54462.29243712 2022-12-03,12:22:53.000,337,11104390,-795,0,1670070172,13006.151024359999,223.12110663000203,54462.36929544001 2022-12-03,12:22:54.000,337,11104440,-795,0,1670070173,13006.218387459994,223.1281557600014,54462.425192400005 2022-12-03,12:22:55.000,337,11104408,-795,0,1670070174,13006.279014249994,223.0929101100046,54462.45314088 2022-12-03,12:22:56.000,337,11104489,-795,0,1670070175,13006.3126958,223.11405750000267,54462.425192400005 2022-12-03,12:22:57.000,337,11104430,-795,0,1670070176,13006.359849969995,223.0788118499986,54462.27846288001 2022-12-03,12:22:58.000,337,11104484,-795,0,1670070177,13006.3126958,223.11405750000267,54462.306411360005 2022-12-03,12:22:59.000,337,11104467,-795,0,1670070178,13006.33290473,223.03651707000245,54462.50903784 2022-12-03,12:23:00.000,337,11104442,-795,0,1670070179,13006.279014249994,223.08586097999796,54462.60685752 2022-12-03,12:23:01.000,337,11104501,-795,0,1670070180,13006.130815429999,223.05061533000116,54462.571921920004 2022-12-03,12:23:02.000,337,11104465,-795,0,1670070181,13005.935462439993,222.99422228999902,54462.55096056 2022-12-03,12:23:03.000,337,11104477,-795,0,1670070182,13005.827681479997,222.9448783800035,54462.62083176 2022-12-03,12:23:04.000,337,11104484,-795,0,1670070183,13005.740109450002,222.95192751000286,54462.571921920004 2022-12-03,12:23:05.000,337,11104458,-795,0,1670070184,13005.686218969997,222.9166818599988,54462.5299992 2022-12-03,12:23:06.000,337,11104400,-795,0,1670070185,13005.585174319996,222.95192751000286,54462.45314088 2022-12-03,12:23:07.000,337,11104421,-795,0,1670070186,13005.511074909991,222.95192751000286,54462.36929544001 2022-12-03,12:23:08.000,337,11104447,-795,0,1670070187,13005.558229080001,222.9801240300003,54462.46711512001 2022-12-03,12:23:09.000,337,11104485,-795,0,1670070188,13005.544756459996,223.01536968000437,54462.523012080004 2022-12-03,12:23:10.000,337,11104469,-795,0,1670070189,13005.564965389996,223.0929101100046,54462.523012080004 2022-12-03,12:23:11.000,337,11104454,-795,0,1670070190,13005.517811220001,223.1422540200001,54462.50903784 2022-12-03,12:23:12.000,337,11104419,-795,0,1670070191,13005.450448119991,223.26208923000377,54462.29243712 2022-12-03,12:23:13.000,337,11104432,-795,0,1670070192,13005.450448119991,223.339629660004,54462.22955304001 2022-12-03,12:23:14.000,337,11104441,-795,0,1670070193,13005.443711809996,223.41012096000486,54462.19461744 2022-12-03,12:23:15.000,337,11104446,-795,0,1670070194,13005.45718443,223.51585791000252,54462.33435984 2022-12-03,12:23:16.000,337,11104432,-795,0,1670070195,13005.45718443,223.59339834000275,54462.355321200004 2022-12-03,12:23:17.000,337,11104416,-795,0,1670070196,13005.517811220001,223.5863492100034,54462.33435984 2022-12-03,12:23:18.000,337,11104491,-795,0,1670070197,13005.531283839991,223.61454573000083,54462.29243712 2022-12-03,12:23:19.000,337,11104429,-795,0,1670070198,13005.612119559992,223.5863492100034,54462.3203856 2022-12-03,12:23:20.000,337,11104431,-795,0,1670070199,13005.639064800002,223.62864398999955,54462.306411360005 2022-12-03,12:23:21.000,337,11104451,-795,0,1670070200,13005.719900520002,223.65684051000426,54462.306411360005 2022-12-03,12:23:22.000,337,11104443,-795,0,1670070201,13005.672746349992,223.66388964000362,54462.208591680006 2022-12-03,12:23:23.000,337,11104476,-795,0,1670070202,13005.692955279992,223.6004474700021,54462.20160456001 2022-12-03,12:23:24.000,337,11104444,-795,0,1670070203,13005.760318380002,223.55815268999868,54462.38326968 2022-12-03,12:23:25.000,337,11104447,-795,0,1670070204,13005.854626719993,223.51585791000252,54462.355321200004 2022-12-03,12:23:26.000,337,11104406,-795,0,1670070205,13005.888308269998,223.46651399999973,54462.355321200004 2022-12-03,12:23:27.000,337,11104419,-795,0,1670070206,13005.935462439993,223.45241574000102,54462.25051440001 2022-12-03,12:23:28.000,337,11104415,-795,0,1670070207,13005.996089229993,223.45241574000102,54462.257501520005 2022-12-03,12:23:29.000,337,11104429,-795,0,1670070208,13005.955671369993,223.43126835000294,54462.27147576 2022-12-03,12:23:30.000,337,11104425,-795,0,1670070209,13006.009561849998,223.3748753100008,54462.306411360005 2022-12-03,12:23:31.000,337,11104452,-795,0,1670070210,13005.969143989998,223.339629660004,54462.26448864 2022-12-03,12:23:32.000,337,11104448,-795,0,1670070211,13005.921989820003,223.33258053000463,54462.22955304001 2022-12-03,12:23:33.000,337,11104447,-795,0,1670070212,13005.888308269998,223.30438400999992,54462.208591680006 2022-12-03,12:23:34.000,337,11104423,-795,0,1670070213,13005.908517199998,223.325531399998,54462.28545 2022-12-03,12:23:35.000,337,11104400,-795,0,1670070214,13005.895044579993,223.26913836000313,54462.257501520005 2022-12-03,12:23:36.000,337,11104405,-795,0,1670070215,13005.861363030002,223.17045054000482,54462.2155788 2022-12-03,12:23:37.000,337,11104447,-795,0,1670070216,13005.699691590002,223.11405750000267,54462.0059652 2022-12-03,12:23:38.000,337,11104429,-795,0,1670070217,13005.632328489992,223.08586097999796,54462.06884928 2022-12-03,12:23:39.000,337,11104413,-795,0,1670070218,13005.558229080001,222.99422228999902,54462.11077200001 2022-12-03,12:23:40.000,337,11104395,-795,0,1670070219,13005.538020150001,223.00127141999837,54462.11775912 2022-12-03,12:23:41.000,337,11104425,-795,0,1670070220,13005.517811220001,222.9801240300003,54462.13173336001 2022-12-03,12:23:42.000,337,11104443,-795,0,1670070221,13005.450448119991,222.95192751000286,54462.03391368001 2022-12-03,12:23:43.000,337,11104405,-795,0,1670070222,13005.484129669996,222.8955344700007,54462.06186216001 2022-12-03,12:23:44.000,337,11104434,-795,0,1670070223,13005.463920739996,222.90963272999943,54461.96404248001 2022-12-03,12:23:45.000,337,11104475,-795,0,1670070224,13005.463920739996,222.8955344700007,54461.95705536 2022-12-03,12:23:46.000,337,11104450,-795,0,1670070225,13005.37634871,222.83914142999856,54461.74744176001 2022-12-03,12:23:47.000,337,11104460,-795,0,1670070226,13005.38982132999,222.80389578000177,54461.74744176001 2022-12-03,12:23:48.000,337,11104442,-795,0,1670070227,13005.47739336,222.77569926000433,54461.84526144001 2022-12-03,12:23:49.000,337,11104457,-795,0,1670070228,13005.484129669996,222.75455186999898,54461.803338720005 2022-12-03,12:23:50.000,337,11104429,-795,0,1670070229,13005.470657049991,222.71930622000218,54461.78237736 2022-12-03,12:23:51.000,337,11104439,-795,0,1670070230,13005.403293949996,222.70520796000346,54461.56577664 2022-12-03,12:23:52.000,337,11104477,-795,0,1670070231,13005.261831439995,222.6699623099994,54461.349175920004 2022-12-03,12:23:53.000,337,11104418,-795,0,1670070232,13005.282040369995,222.65586405000067,54461.56577664 2022-12-03,12:23:54.000,337,11104397,-795,0,1670070233,13005.180995719995,222.62061840000388,54461.57276376 2022-12-03,12:23:55.000,337,11104481,-795,0,1670070234,13005.079951069994,222.57832362000045,54461.49590544 2022-12-03,12:23:56.000,337,11104453,-795,0,1670070235,13004.999115349994,222.50783231999958,54461.419047120005 2022-12-03,12:23:57.000,337,11104443,-795,0,1670070236,13005.012587969999,222.49373406000086,54461.46096984001 2022-12-03,12:23:58.000,337,11104439,-795,0,1670070237,13004.945224869989,222.46553754000342,54461.516866800004 2022-12-03,12:23:59.000,337,11104432,-795,0,1670070238,13004.898070699994,222.47963580000214,54461.27930472 2022-12-03,12:24:00.000,337,11104488,-795,0,1670070239,13004.776817119993,222.44439014999807,54461.34218880001 2022-12-03,12:24:01.000,337,11104441,-795,0,1670070240,13004.722926639988,222.50783231999958,54461.26533048 2022-12-03,12:24:02.000,337,11104437,-795,0,1670070241,13004.648827229998,222.50783231999958,54461.15353656001 2022-12-03,12:24:03.000,337,11104456,-795,0,1670070242,13004.635354609993,222.50783231999958,54461.083665360005 2022-12-03,12:24:04.000,337,11104412,-795,0,1670070243,13004.628618299997,222.4866849300015,54461.20943352 2022-12-03,12:24:05.000,337,11104440,-795,0,1670070244,13004.574727819992,222.47963580000214,54461.12558808001 2022-12-03,12:24:06.000,337,11104457,-795,0,1670070245,13004.541046270002,222.44439014999807,54461.11860096 2022-12-03,12:24:07.000,337,11104447,-795,0,1670070246,13004.547782579997,222.37389885000448,54460.98584568001 2022-12-03,12:24:08.000,337,11104420,-795,0,1670070247,13004.547782579997,222.3245549400017,54460.964884320005 2022-12-03,12:24:09.000,337,11104454,-795,0,1670070248,13004.541046270002,222.26816189999954,54460.87405176 2022-12-03,12:24:10.000,337,11104466,-795,0,1670070249,13004.567991509997,222.18357233999996,54460.86007752001 2022-12-03,12:24:11.000,337,11104445,-795,0,1670070250,13004.561255200002,222.20471972999803,54460.867064640006 2022-12-03,12:24:12.000,337,11104435,-795,0,1670070251,13004.480419480002,222.13422843000444,54460.80418056 2022-12-03,12:24:13.000,337,11104457,-795,0,1670070252,13004.480419480002,222.08488452000165,54460.713348 2022-12-03,12:24:14.000,337,11104468,-795,0,1670070253,13004.534309959992,222.1130810399991,54460.83212904 2022-12-03,12:24:15.000,337,11104439,-795,0,1670070254,13004.487155789997,222.10603190999973,54460.72033512001 2022-12-03,12:24:16.000,337,11104457,-795,0,1670070255,13004.487155789997,222.15537582000252,54460.59456696 2022-12-03,12:24:17.000,337,11104443,-795,0,1670070256,13004.520837340002,222.16947408000124,54460.57360560001 2022-12-03,12:24:18.000,337,11104459,-795,0,1670070257,13004.487155789997,222.1130810399991,54460.510721520004 2022-12-03,12:24:19.000,337,11104409,-795,0,1670070258,13004.507364719997,222.13422843000444,54460.531682880006 2022-12-03,12:24:20.000,337,11104448,-795,0,1670070259,13004.527573649997,222.09898278000037,54460.69238664001 2022-12-03,12:24:21.000,337,11104450,-795,0,1670070260,13004.520837340002,222.12013016999845,54460.531682880006 2022-12-03,12:24:22.000,337,11104445,-795,0,1670070261,13004.567991509997,222.06373713000357,54460.510721520004 2022-12-03,12:24:23.000,337,11104413,-795,0,1670070262,13004.628618299997,222.06373713000357,54460.52469576001 2022-12-03,12:24:24.000,337,11104498,-795,0,1670070263,13004.621881990002,222.07078626000293,54460.475785919996 2022-12-03,12:24:25.000,337,11104460,-795,0,1670070264,13004.655563539993,222.12013016999845,54460.363992000006 2022-12-03,12:24:26.000,337,11104407,-795,0,1670070265,13004.763344499988,222.09898278000037,54460.28014656 2022-12-03,12:24:27.000,337,11104413,-795,0,1670070266,13004.817234979993,222.15537582000252,54460.30809504001 2022-12-03,12:24:28.000,337,11104431,-795,0,1670070267,13004.951961179999,222.16947408000124,54460.48976016 2022-12-03,12:24:29.000,337,11104443,-795,0,1670070268,13004.951961179999,222.19062146999931,54460.43386320001 2022-12-03,12:24:30.000,337,11104459,-795,0,1670070269,13005.059742139994,222.26111277000018,54460.50373440001 2022-12-03,12:24:31.000,337,11104458,-795,0,1670070270,13005.17425941,222.31750581000233,54460.44783744 2022-12-03,12:24:32.000,337,11104434,-795,0,1670070271,13005.17425941,222.3034075500036,54460.23822384001 2022-12-03,12:24:33.000,337,11104417,-795,0,1670070272,13005.201204649995,222.41619363000063,54460.2591852 2022-12-03,12:24:34.000,337,11104451,-795,0,1670070273,13005.22814988999,222.45848841000407,54460.294120800005 2022-12-03,12:24:35.000,337,11104443,-795,0,1670070274,13005.24835881999,222.47258667000278,54460.31508216001 2022-12-03,12:24:36.000,337,11104417,-795,0,1670070275,13005.28877667999,222.49373406000086,54460.35700488001 2022-12-03,12:24:37.000,337,11104467,-795,0,1670070276,13005.180995719995,222.5712744900011,54460.363992000006 2022-12-03,12:24:38.000,337,11104420,-795,0,1670070277,13005.11363262,222.61356927000452,54460.28014656 2022-12-03,12:24:39.000,337,11104447,-795,0,1670070278,13005.06647844999,222.6840605699981,54460.40591472001 2022-12-03,12:24:40.000,337,11104472,-795,0,1670070279,13004.958697489994,222.65586405000067,54460.343030640004 2022-12-03,12:24:41.000,337,11104498,-795,0,1670070280,13005.02606058999,222.65586405000067,54460.28713368001 2022-12-03,12:24:42.000,337,11104440,-795,0,1670070281,13004.992379039999,222.62766753000324,54460.1543784 2022-12-03,12:24:43.000,337,11104462,-795,0,1670070282,13005.08668737999,222.59947100999852,54460.18232688 2022-12-03,12:24:44.000,337,11104447,-795,0,1670070283,13005.17425941,222.60652013999788,54460.32206928 2022-12-03,12:24:45.000,337,11104416,-795,0,1670070284,13005.22814988999,222.61356927000452,54460.30809504001 2022-12-03,12:24:46.000,337,11104434,-795,0,1670070285,13005.28877667999,222.59947100999852,54460.294120800005 2022-12-03,12:24:47.000,337,11104397,-795,0,1670070286,13005.302249299995,222.64176579000195,54460.14739128001 2022-12-03,12:24:48.000,337,11104398,-795,0,1670070287,13005.302249299995,222.66291318000003,54460.21027536 2022-12-03,12:24:49.000,337,11104501,-795,0,1670070288,13005.322458229995,222.70520796000346,54460.245210960005 2022-12-03,12:24:50.000,337,11104428,-795,0,1670070289,13005.30898560999,222.7334044800009,54460.26617232001 2022-12-03,12:24:51.000,337,11104456,-795,0,1670070290,13005.32919453999,222.78979752000305,54460.26617232001 2022-12-03,12:24:52.000,337,11104468,-795,0,1670070291,13005.21467727,222.881436210002,54459.98668752 2022-12-03,12:24:53.000,337,11104489,-795,0,1670070292,13005.120368929995,222.93078012000478,54460.0845072 2022-12-03,12:24:54.000,337,11104479,-795,0,1670070293,13005.19446834,222.95192751000286,54460.294120800005 2022-12-03,12:24:55.000,337,11104399,-795,0,1670070294,13005.11363262,222.93078012000478,54460.26617232001 2022-12-03,12:24:56.000,337,11104467,-795,0,1670070295,13005.06647844999,222.88848534000135,54460.21027536 2022-12-03,12:24:57.000,337,11104440,-795,0,1670070296,13005.012587969999,222.86028882000392,54460.21726248001 2022-12-03,12:24:58.000,337,11104413,-795,0,1670070297,13004.972170109999,222.7968466500024,54460.10546856 2022-12-03,12:24:59.000,337,11104453,-795,0,1670070298,13004.951961179999,222.69110970000474,54460.06354584 2022-12-03,12:25:00.000,337,11104429,-795,0,1670070299,13004.945224869989,222.6347166600026,54460.21726248001 2022-12-03,12:25:01.000,337,11104478,-795,0,1670070300,13004.823971289989,222.60652013999788,54460.245210960005 2022-12-03,12:25:02.000,337,11104377,-795,0,1670070301,13004.770080809998,222.56422536000173,54460.14739128001 2022-12-03,12:25:03.000,337,11104387,-795,0,1670070302,13004.642090920002,222.46553754000342,54460.03559736 2022-12-03,12:25:04.000,337,11104448,-795,0,1670070303,13004.655563539993,222.46553754000342,54460.16136552 2022-12-03,12:25:05.000,337,11104481,-795,0,1670070304,13004.561255200002,222.36684971999784,54460.11944280001 2022-12-03,12:25:06.000,337,11104449,-795,0,1670070305,13004.567991509997,222.2752110299989,54460.20328824 2022-12-03,12:25:07.000,337,11104470,-795,0,1670070306,13004.440001620002,222.2399653800021,54460.09848144001 2022-12-03,12:25:08.000,337,11104483,-795,0,1670070307,13004.413056379992,222.2258671200034,54460.14739128001 2022-12-03,12:25:09.000,337,11104446,-795,0,1670070308,13004.359165900001,222.20471972999803,54460.13341704 2022-12-03,12:25:10.000,337,11104492,-795,0,1670070309,13004.244648629996,222.18357233999996,54460.2242496 2022-12-03,12:25:11.000,337,11104390,-795,0,1670070310,13004.13686767,222.26816189999954,54460.18931400001 2022-12-03,12:25:12.000,337,11104443,-795,0,1670070311,13003.97519623,222.21176886000467,54459.958739040005 2022-12-03,12:25:13.000,337,11104366,-795,0,1670070312,13003.87415158,222.19062146999931,54460.00066176001 2022-12-03,12:25:14.000,337,11104496,-795,0,1670070313,13003.78657954999,222.19062146999931,54460.04957160001 2022-12-03,12:25:15.000,337,11104448,-795,0,1670070314,13003.631644419998,222.15537582000252,54459.92380344 2022-12-03,12:25:16.000,337,11104437,-795,0,1670070315,13003.517127149993,222.13422843000444,54459.81899664 2022-12-03,12:25:17.000,337,11104403,-795,0,1670070316,13003.456500359993,222.091933650001,54459.80502240001 2022-12-03,12:25:18.000,337,11104460,-795,0,1670070317,13003.335246779992,222.0778353900023,54459.80502240001 2022-12-03,12:25:19.000,337,11104400,-795,0,1670070318,13003.288092609997,222.00734409000142,54459.81899664 2022-12-03,12:25:20.000,337,11104463,-795,0,1670070319,13003.160102720001,221.93685279000056,54459.71418984001 2022-12-03,12:25:21.000,337,11104434,-795,0,1670070320,13003.092739619991,221.90865627000312,54459.7002156 2022-12-03,12:25:22.000,337,11104473,-795,0,1670070321,13003.03884914,221.82406671000354,54459.59540880001 2022-12-03,12:25:23.000,337,11104493,-795,0,1670070322,13002.95801342,221.7817719300001,54459.525537600006 2022-12-03,12:25:24.000,337,11104468,-795,0,1670070323,13003.005167589996,221.73947715000395,54459.65130576 2022-12-03,12:25:25.000,337,11104452,-795,0,1670070324,13003.03884914,221.69013324000116,54459.65130576 2022-12-03,12:25:26.000,337,11104428,-795,0,1670070325,13002.964749729996,221.60554368000157,54459.623357280005 2022-12-03,12:25:27.000,337,11104421,-795,0,1670070326,13002.93106817999,221.54210151000007,54459.48361488 2022-12-03,12:25:28.000,337,11104411,-795,0,1670070327,13002.984958659996,221.46456107999984,54459.504576240004 2022-12-03,12:25:29.000,337,11104450,-795,0,1670070328,13003.01864021,221.4363645600024,54459.51855048001 2022-12-03,12:25:30.000,337,11104452,-795,0,1670070329,13003.01864021,221.4363645600024,54459.43470504 2022-12-03,12:25:31.000,337,11104431,-795,0,1670070330,13002.91759556,221.42931543000304,54459.34387248 2022-12-03,12:25:32.000,337,11104461,-795,0,1670070331,13002.87044138999,221.45046282000112,54459.39976944001 2022-12-03,12:25:33.000,337,11104423,-795,0,1670070332,13002.843496149995,221.4716102099992,54459.39976944001 2022-12-03,12:25:34.000,337,11104423,-795,0,1670070333,13002.83002352999,221.46456107999984,54459.46964064001 2022-12-03,12:25:35.000,337,11104404,-795,0,1670070334,13002.782869359995,221.52800325000135,54459.39976944001 2022-12-03,12:25:36.000,337,11104433,-795,0,1670070335,13002.661615779994,221.57029803000478,54459.315924 2022-12-03,12:25:37.000,337,11104472,-795,0,1670070336,13002.58751636999,221.54915063999943,54459.39976944001 2022-12-03,12:25:38.000,337,11104419,-795,0,1670070337,13002.425844929989,221.51390499000263,54459.20413008 2022-12-03,12:25:39.000,337,11104416,-795,0,1670070338,13002.331536589998,221.5350523800007,54459.169194480004 2022-12-03,12:25:40.000,337,11104460,-795,0,1670070339,13002.345009209988,221.49275760000455,54459.30194976001 2022-12-03,12:25:41.000,337,11104427,-795,0,1670070340,13002.311327659998,221.49275760000455,54459.23207856001 2022-12-03,12:25:42.000,337,11104377,-795,0,1670070341,13002.243964560002,221.46456107999984,54459.21810432 2022-12-03,12:25:43.000,337,11104375,-795,0,1670070342,13002.277646109993,221.45751195000048,54459.15522024 2022-12-03,12:25:44.000,337,11104412,-795,0,1670070343,13002.277646109993,221.45046282000112,54459.22509144 2022-12-03,12:25:45.000,337,11104462,-795,0,1670070344,13002.264173490003,221.41521717000433,54459.21810432 2022-12-03,12:25:46.000,337,11104483,-795,0,1670070345,13002.264173490003,221.4716102099992,54459.16220736001 2022-12-03,12:25:47.000,337,11104489,-795,0,1670070346,13002.115974669992,221.45751195000048,54459.02945208 2022-12-03,12:25:48.000,337,11104468,-795,0,1670070347,13002.089029429997,221.40111890999833,54459.05041344 2022-12-03,12:25:49.000,337,11104486,-795,0,1670070348,13002.115974669992,221.3870206499996,54459.15522024 2022-12-03,12:25:50.000,337,11104455,-795,0,1670070349,13002.068820499997,221.31652934999875,54459.18316872001 2022-12-03,12:25:51.000,337,11104367,-795,0,1670070350,13002.062084190002,221.2530871800045,54459.18316872001 2022-12-03,12:25:52.000,337,11104460,-795,0,1670070351,13001.967775849997,221.21784153000044,54459.04342632001 2022-12-03,12:25:53.000,337,11104436,-795,0,1670070352,13001.967775849997,221.18259588000365,54459.02945208 2022-12-03,12:25:54.000,337,11104468,-795,0,1670070353,13001.920621680001,221.14030110000022,54458.79887712001 2022-12-03,12:25:55.000,337,11104452,-795,0,1670070354,13002.008193709997,221.1755467500043,54459.06438768001 2022-12-03,12:25:56.000,337,11104444,-795,0,1670070355,13001.967775849997,221.20374327000172,54458.9316324 2022-12-03,12:25:57.000,337,11104420,-795,0,1670070356,13001.920621680001,221.26718544000323,54458.88970968 2022-12-03,12:25:58.000,337,11104467,-795,0,1670070357,13001.934094299992,221.31652934999875,54458.97355512001 2022-12-03,12:25:59.000,337,11104372,-795,0,1670070358,13001.900412750001,221.36587326000154,54458.94560664001 2022-12-03,12:26:00.000,337,11104407,-795,0,1670070359,13001.907149059996,221.42226630000368,54458.87573544001 2022-12-03,12:26:01.000,337,11104463,-795,0,1670070360,13001.880203820001,221.48570846999792,54458.8617612 2022-12-03,12:26:02.000,337,11104463,-795,0,1670070361,13001.81957703,221.57029803000478,54458.63118624001 2022-12-03,12:26:03.000,337,11104476,-795,0,1670070362,13001.886940129996,221.59849455000221,54458.81983848 2022-12-03,12:26:04.000,337,11104431,-795,0,1670070363,13001.994721089992,221.61259281000093,54458.97355512001 2022-12-03,12:26:05.000,337,11104477,-795,0,1670070364,13002.028402639997,221.61259281000093,54459.001503600004 2022-12-03,12:26:06.000,337,11104426,-795,0,1670070365,13002.095765739992,221.66193672000372,54458.97355512001 2022-12-03,12:26:07.000,337,11104398,-795,0,1670070366,13002.109238359997,221.73947715000395,54458.88272256 2022-12-03,12:26:08.000,337,11104409,-795,0,1670070367,13002.243964560002,221.7676736700014,54458.89669680001 2022-12-03,12:26:09.000,337,11104458,-795,0,1670070368,13002.284382419988,221.80291931999818,54458.93861952 2022-12-03,12:26:10.000,337,11104464,-795,0,1670070369,13002.304591349988,221.87341061999905,54458.97355512001 2022-12-03,12:26:11.000,337,11104464,-795,0,1670070370,13002.210283009998,221.91570540000248,54458.89669680001 2022-12-03,12:26:12.000,337,11104453,-795,0,1670070371,13002.264173490003,221.965049309998,54459.01547784001 2022-12-03,12:26:13.000,337,11104460,-795,0,1670070372,13002.237228249993,221.98619670000335,54459.06438768001 2022-12-03,12:26:14.000,337,11104477,-795,0,1670070373,13002.331536589998,221.979147570004,54459.14124600001 2022-12-03,12:26:15.000,337,11104381,-795,0,1670070374,13002.324800279988,222.05668800000421,54459.14124600001 2022-12-03,12:26:16.000,337,11104429,-795,0,1670070375,13002.318063969993,222.0778353900023,54459.08534904 2022-12-03,12:26:17.000,337,11104451,-795,0,1670070376,13002.297855039993,222.05668800000421,54459.00849072 2022-12-03,12:26:18.000,337,11104518,-795,0,1670070377,13002.405635999989,222.06373713000357,54458.96656800001 2022-12-03,12:26:19.000,337,11104459,-795,0,1670070378,13002.432581239998,222.09898278000037,54459.07836192 2022-12-03,12:26:20.000,337,11104509,-795,0,1670070379,13002.580780059994,222.091933650001,54459.20413008 2022-12-03,12:26:21.000,337,11104452,-795,0,1670070380,13002.63467054,222.08488452000165,54459.190155840006 2022-12-03,12:26:22.000,337,11104432,-795,0,1670070381,13002.69529733,222.0778353900023,54459.2460528 2022-12-03,12:26:23.000,337,11104329,-795,0,1670070382,13002.843496149995,222.06373713000357,54459.32989824001 2022-12-03,12:26:24.000,337,11104424,-795,0,1670070383,13002.944540799996,222.10603190999973,54459.27400128 2022-12-03,12:26:25.000,337,11104479,-795,0,1670070384,13002.95801342,222.091933650001,54459.35085960001 2022-12-03,12:26:26.000,337,11104420,-795,0,1670070385,13002.97822235,222.091933650001,54459.26002704001 2022-12-03,12:26:27.000,337,11104488,-795,0,1670070386,13002.99843128,222.08488452000165,54459.27400128 2022-12-03,12:26:28.000,337,11104467,-795,0,1670070387,13003.072530689991,222.12013016999845,54459.490602 2022-12-03,12:26:29.000,337,11104451,-795,0,1670070388,13003.065794379996,222.12013016999845,54459.51156336 2022-12-03,12:26:30.000,337,11104477,-795,0,1670070389,13003.005167589996,222.1271792999978,54459.54649896001 2022-12-03,12:26:31.000,337,11104439,-795,0,1670070390,13002.904122939995,222.14832669000316,54459.56746032001 2022-12-03,12:26:32.000,337,11104442,-795,0,1670070391,13002.79634198,222.14832669000316,54459.455666400005 2022-12-03,12:26:33.000,337,11104401,-795,0,1670070392,13002.73571519,222.12013016999845,54459.504576240004 2022-12-03,12:26:34.000,337,11104457,-795,0,1670070393,13002.782869359995,222.091933650001,54459.66528000001 2022-12-03,12:26:35.000,337,11104445,-795,0,1670070394,13002.61446161,222.08488452000165,54459.65130576 2022-12-03,12:26:36.000,337,11104418,-795,0,1670070395,13002.621197919994,222.06373713000357,54459.7002156 2022-12-03,12:26:37.000,337,11104464,-795,0,1670070396,13002.621197919994,222.09898278000037,54459.7002156 2022-12-03,12:26:38.000,337,11104488,-795,0,1670070397,13002.641406849994,222.03554060999886,54459.65829288 2022-12-03,12:26:39.000,337,11104405,-795,0,1670070398,13002.681824709995,221.9932458300027,54459.7700868 2022-12-03,12:26:40.000,337,11104413,-795,0,1670070399,13002.65487947,222.091933650001,54459.72816408 2022-12-03,12:26:41.000,337,11104476,-795,0,1670070400,13002.60772529999,222.0284914799995,54459.77707392 2022-12-03,12:26:42.000,337,11104405,-795,0,1670070401,13002.540362199994,222.02144235000014,54459.67925424 2022-12-03,12:26:43.000,337,11104465,-795,0,1670070402,13002.499944339994,222.04963887000486,54459.68624136001 2022-12-03,12:26:44.000,337,11104458,-795,0,1670070403,13002.486471719989,222.00029496000207,54459.85393224001 2022-12-03,12:26:45.000,337,11104437,-795,0,1670070404,13002.439317549994,221.9932458300027,54459.84694512 2022-12-03,12:26:46.000,337,11104447,-795,0,1670070405,13002.425844929989,221.93685279000056,54459.88188072001 2022-12-03,12:26:47.000,337,11104433,-795,0,1670070406,13002.338272899993,221.92275453000184,54459.67925424 2022-12-03,12:26:48.000,337,11104406,-795,0,1670070407,13002.385427069989,221.8945580100044,54459.70720272 2022-12-03,12:26:49.000,337,11104461,-795,0,1670070408,13002.385427069989,221.85931236000033,54459.73515120001 2022-12-03,12:26:50.000,337,11104420,-795,0,1670070409,13002.378690759993,221.8311158400029,54459.72117696 2022-12-03,12:26:51.000,337,11104418,-795,0,1670070410,13002.358481829993,221.82406671000354,54459.74912544 2022-12-03,12:26:52.000,337,11104474,-795,0,1670070411,13002.398899689993,221.80291931999818,54459.67925424 2022-12-03,12:26:53.000,337,11104429,-795,0,1670070412,13002.371954449998,221.8452141000016,54459.61637016001 2022-12-03,12:26:54.000,337,11104461,-795,0,1670070413,13002.459526479994,221.83816497000225,54459.72117696 2022-12-03,12:26:55.000,337,11104475,-795,0,1670070414,13002.432581239998,221.80996845000482,54459.406756560005 2022-12-03,12:26:56.000,337,11104445,-795,0,1670070415,13002.553834819999,221.82406671000354,54459.623357280005 2022-12-03,12:26:57.000,337,11104434,-795,0,1670070416,13002.61446161,221.85931236000033,54459.742138320005 2022-12-03,12:26:58.000,337,11104450,-795,0,1670070417,13002.702033639995,221.80996845000482,54459.70720272 2022-12-03,12:26:59.000,337,11104432,-795,0,1670070418,13002.722242569995,221.80996845000482,54459.623357280005 2022-12-03,12:27:00.000,337,11104431,-795,0,1670070419,13002.843496149995,221.8311158400029,54459.64431864001 2022-12-03,12:27:01.000,337,11104482,-795,0,1670070420,13002.95801342,221.8311158400029,54459.65130576 2022-12-03,12:27:02.000,337,11104422,-795,0,1670070421,13003.03884914,221.87341061999905,54459.67925424 2022-12-03,12:27:03.000,337,11104401,-795,0,1670070422,13003.119684860001,221.8945580100044,54459.79803528 2022-12-03,12:27:04.000,337,11104447,-795,0,1670070423,13003.187047959997,221.91570540000248,54459.76309968001 2022-12-03,12:27:05.000,337,11104466,-795,0,1670070424,13003.234202129992,221.87341061999905,54459.791048160005 2022-12-03,12:27:06.000,337,11104414,-795,0,1670070425,13003.254411059992,221.82406671000354,54459.63733152001 2022-12-03,12:27:07.000,337,11104422,-795,0,1670070426,13003.213993199992,221.8663614899997,54459.7002156 2022-12-03,12:27:08.000,337,11104382,-795,0,1670070427,13003.341983090002,221.8452141000016,54459.85393224001 2022-12-03,12:27:09.000,337,11104472,-795,0,1670070428,13003.335246779992,221.8452141000016,54459.89585496 2022-12-03,12:27:10.000,337,11104456,-795,0,1670070429,13003.395873569993,221.80996845000482,54459.86790648 2022-12-03,12:27:11.000,337,11104364,-795,0,1670070430,13003.402609880002,221.81701758000418,54459.839958000004 2022-12-03,12:27:12.000,337,11104462,-795,0,1670070431,13003.382400950002,221.80291931999818,54459.742138320005 2022-12-03,12:27:13.000,337,11104380,-795,0,1670070432,13003.490181909998,221.78882105999946,54459.78406104001 2022-12-03,12:27:14.000,337,11104440,-795,0,1670070433,13003.537336079993,221.78882105999946,54459.65130576 2022-12-03,12:27:15.000,337,11104448,-795,0,1670070434,13003.672062279998,221.78882105999946,54459.88188072001 2022-12-03,12:27:16.000,337,11104409,-795,0,1670070435,13003.813524789999,221.81701758000418,54459.97271328001 2022-12-03,12:27:17.000,337,11104452,-795,0,1670070436,13003.87415158,221.82406671000354,54460.014636 2022-12-03,12:27:18.000,337,11104442,-795,0,1670070437,13003.97519623,221.80996845000482,54460.007648880004 2022-12-03,12:27:19.000,337,11104386,-795,0,1670070438,13003.981932539995,221.80996845000482,54459.92380344 2022-12-03,12:27:20.000,337,11104444,-795,0,1670070439,13004.13013135999,221.79587018999882,54459.9447648 2022-12-03,12:27:21.000,337,11104425,-795,0,1670070440,13004.19075814999,221.78882105999946,54460.04258448 2022-12-03,12:27:22.000,337,11104507,-795,0,1670070441,13004.244648629996,221.81701758000418,54459.91681632 2022-12-03,12:27:23.000,337,11104451,-795,0,1670070442,13004.305275419996,221.81701758000418,54459.98668752 2022-12-03,12:27:24.000,337,11104420,-795,0,1670070443,13004.466946859997,221.79587018999882,54460.23822384001 2022-12-03,12:27:25.000,337,11104450,-795,0,1670070444,13004.541046270002,221.79587018999882,54460.23123672 2022-12-03,12:27:26.000,337,11104420,-795,0,1670070445,13004.541046270002,221.72537888999796,54460.126429920005 2022-12-03,12:27:27.000,337,11104446,-795,0,1670070446,13004.561255200002,221.7465262800033,54460.14040416001 2022-12-03,12:27:28.000,337,11104383,-795,0,1670070447,13004.601673060002,221.7465262800033,54460.1543784 2022-12-03,12:27:29.000,337,11104359,-795,0,1670070448,13004.561255200002,221.7465262800033,54460.16136552 2022-12-03,12:27:30.000,337,11104450,-795,0,1670070449,13004.574727819992,221.76062454000203,54460.2591852 2022-12-03,12:27:31.000,337,11104464,-795,0,1670070450,13004.541046270002,221.7324280200046,54460.30110792 2022-12-03,12:27:32.000,337,11104459,-795,0,1670070451,13004.507364719997,221.69718237000052,54460.16136552 2022-12-03,12:27:33.000,337,11104487,-795,0,1670070452,13004.487155789997,221.7183297599986,54460.28014656 2022-12-03,12:27:34.000,337,11104499,-795,0,1670070453,13004.493892099992,221.7183297599986,54460.25219808 2022-12-03,12:27:35.000,337,11104401,-795,0,1670070454,13004.507364719997,221.70423149999988,54460.3290564 2022-12-03,12:27:36.000,337,11104455,-795,0,1670070455,13004.473683169992,221.69718237000052,54460.3290564 2022-12-03,12:27:37.000,337,11104373,-795,0,1670070456,13004.446737929997,221.69013324000116,54460.23822384001 2022-12-03,12:27:38.000,337,11104471,-795,0,1670070457,13004.426528999997,221.72537888999796,54460.23123672 2022-12-03,12:27:39.000,337,11104426,-795,0,1670070458,13004.419792690001,221.7465262800033,54460.25219808 2022-12-03,12:27:40.000,337,11104455,-795,0,1670070459,13004.574727819992,221.76062454000203,54460.3989276 2022-12-03,12:27:41.000,337,11104402,-795,0,1670070460,13004.507364719997,221.78882105999946,54460.40591472001 2022-12-03,12:27:42.000,337,11104431,-795,0,1670070461,13004.547782579997,221.78882105999946,54460.39194048 2022-12-03,12:27:43.000,337,11104435,-795,0,1670070462,13004.514101029992,221.7817719300001,54460.32206928 2022-12-03,12:27:44.000,337,11104449,-795,0,1670070463,13004.527573649997,221.73947715000395,54460.44085032 2022-12-03,12:27:45.000,337,11104472,-795,0,1670070464,13004.460210550002,221.67603498000244,54460.44085032 2022-12-03,12:27:46.000,337,11104478,-795,0,1670070465,13004.520837340002,221.65488759000436,54460.44085032 2022-12-03,12:27:47.000,337,11104470,-795,0,1670070466,13004.574727819992,221.64783845999773,54460.33604352001 2022-12-03,12:27:48.000,337,11104458,-795,0,1670070467,13004.615145679993,221.64078932999837,54460.39194048 2022-12-03,12:27:49.000,337,11104422,-795,0,1670070468,13004.689245089998,221.5843962900035,54460.580592720005 2022-12-03,12:27:50.000,337,11104424,-795,0,1670070469,13004.776817119993,221.57734716000414,54460.53867 2022-12-03,12:27:51.000,337,11104362,-795,0,1670070470,13004.850916529998,221.52800325000135,54460.55963136 2022-12-03,12:27:52.000,337,11104437,-795,0,1670070471,13004.884598079989,221.54210151000007,54460.41988896 2022-12-03,12:27:53.000,337,11104464,-795,0,1670070472,13004.844180219989,221.54915063999943,54460.51770864 2022-12-03,12:27:54.000,337,11104449,-795,0,1670070473,13004.911543319999,221.50685586000327,54460.57360560001 2022-12-03,12:27:55.000,337,11104466,-795,0,1670070474,13004.864389149989,221.45751195000048,54460.62251544001 2022-12-03,12:27:56.000,337,11104438,-795,0,1670070475,13004.776817119993,221.4363645600024,54460.3290564 2022-12-03,12:27:57.000,337,11104432,-795,0,1670070476,13004.837443909993,221.49275760000455,54460.56661848 2022-12-03,12:27:58.000,337,11104476,-795,0,1670070477,13004.918279629994,221.520954120002,54460.678412400004 2022-12-03,12:27:59.000,337,11104412,-795,0,1670070478,13004.844180219989,221.45046282000112,54460.54565712 2022-12-03,12:28:00.000,337,11104417,-795,0,1670070479,13004.850916529998,221.45046282000112,54460.55264424001 2022-12-03,12:28:01.000,337,11104442,-795,0,1670070480,13004.817234979993,221.4363645600024,54460.58757984 2022-12-03,12:28:02.000,337,11104509,-795,0,1670070481,13004.844180219989,221.46456107999984,54460.43386320001 2022-12-03,12:28:03.000,337,11104418,-795,0,1670070482,13004.945224869989,221.4716102099992,54460.48976016 2022-12-03,12:28:04.000,337,11104445,-795,0,1670070483,13005.10689630999,221.49275760000455,54460.62251544001 2022-12-03,12:28:05.000,337,11104446,-795,0,1670070484,13005.14731416999,221.4998067300039,54460.713348 2022-12-03,12:28:06.000,337,11104416,-795,0,1670070485,13005.160786789995,221.54210151000007,54460.69238664001 2022-12-03,12:28:07.000,337,11104397,-795,0,1670070486,13005.11363262,221.54210151000007,54460.6085412 2022-12-03,12:28:08.000,337,11104435,-795,0,1670070487,13005.14731416999,221.5350523800007,54460.643476799996 2022-12-03,12:28:09.000,337,11104472,-795,0,1670070488,13005.15405048,221.57029803000478,54460.73430936 2022-12-03,12:28:10.000,337,11104448,-795,0,1670070489,13005.201204649995,221.62669106999965,54460.72732224 2022-12-03,12:28:11.000,337,11104456,-795,0,1670070490,13005.221413579995,221.62669106999965,54460.7832192 2022-12-03,12:28:12.000,337,11104475,-795,0,1670070491,13005.221413579995,221.67603498000244,54460.69238664001 2022-12-03,12:28:13.000,337,11104437,-795,0,1670070492,13005.261831439995,221.65488759000436,54460.73430936 2022-12-03,12:28:14.000,337,11104406,-795,0,1670070493,13005.29551299,221.69013324000116,54460.88103888 2022-12-03,12:28:15.000,337,11104398,-795,0,1670070494,13005.26856774999,221.7183297599986,54460.90200024 2022-12-03,12:28:16.000,337,11104398,-795,0,1670070495,13005.282040369995,221.69013324000116,54460.7832192 2022-12-03,12:28:17.000,337,11104489,-795,0,1670070496,13005.201204649995,221.64078932999837,54460.79020632001 2022-12-03,12:28:18.000,337,11104445,-795,0,1670070497,13005.201204649995,221.64783845999773,54460.77623208 2022-12-03,12:28:19.000,337,11104491,-795,0,1670070498,13005.100159999995,221.6196419400003,54460.811167679996 2022-12-03,12:28:20.000,337,11104496,-795,0,1670070499,13005.180995719995,221.60554368000157,54460.92994872 2022-12-03,12:28:21.000,337,11104496,-795,0,1670070500,13005.05300583,221.5350523800007,54460.92994872 2022-12-03,12:28:22.000,337,11104479,-795,0,1670070501,13005.06647844999,221.49275760000455,54460.90200024 2022-12-03,12:28:23.000,337,11104443,-795,0,1670070502,13005.07321476,221.42226630000368,54460.97187144 2022-12-03,12:28:24.000,337,11104471,-795,0,1670070503,13005.04626951999,221.3235784799981,54460.915974480005 2022-12-03,12:28:25.000,337,11104420,-795,0,1670070504,13004.999115349994,221.26013631000387,54460.915974480005 2022-12-03,12:28:26.000,337,11104448,-795,0,1670070505,13004.958697489994,221.21784153000044,54460.79020632001 2022-12-03,12:28:27.000,337,11104412,-795,0,1670070506,13004.898070699994,221.189645010003,54460.76225784 2022-12-03,12:28:28.000,337,11104438,-795,0,1670070507,13004.931752249999,221.14735022999957,54460.99981992 2022-12-03,12:28:29.000,337,11104453,-795,0,1670070508,13004.911543319999,221.06276067,54461.04872976 2022-12-03,12:28:30.000,337,11104435,-795,0,1670070509,13004.749871879998,221.00636762999784,54461.02078128 2022-12-03,12:28:31.000,337,11104408,-795,0,1670070510,13004.601673060002,220.90767980999954,54461.034755520006 2022-12-03,12:28:32.000,337,11104460,-795,0,1670070511,13004.446737929997,220.88653242000146,54460.8530904 2022-12-03,12:28:33.000,337,11104397,-795,0,1670070512,13004.493892099992,220.7948937300025,54460.86007752001 2022-12-03,12:28:34.000,337,11104466,-795,0,1670070513,13004.487155789997,220.70325504000357,54460.9928328 2022-12-03,12:28:35.000,337,11104414,-795,0,1670070514,13004.453474239992,220.59046895999927,54460.93693584001 2022-12-03,12:28:36.000,337,11104443,-795,0,1670070515,13004.466946859997,220.55522331000248,54460.88103888 2022-12-03,12:28:37.000,337,11104466,-795,0,1670070516,13004.426528999997,220.5199776599984,54460.86007752001 2022-12-03,12:28:38.000,337,11104449,-795,0,1670070517,13004.615145679993,220.55522331000248,54460.964884320005 2022-12-03,12:28:39.000,337,11104429,-795,0,1670070518,13004.648827229998,220.54817418000312,54460.915974480005 2022-12-03,12:28:40.000,337,11104445,-795,0,1670070519,13004.615145679993,220.57637070000055,54460.7832192 2022-12-03,12:28:41.000,337,11104460,-795,0,1670070520,13004.594936749992,220.54112505000376,54460.79020632001 2022-12-03,12:28:42.000,337,11104461,-795,0,1670070521,13004.487155789997,220.4706337500029,54460.68539952 2022-12-03,12:28:43.000,337,11104489,-795,0,1670070522,13004.466946859997,220.43538809999882,54460.72033512001 2022-12-03,12:28:44.000,337,11104486,-795,0,1670070523,13004.453474239992,220.37899506000394,54460.81815480001 2022-12-03,12:28:45.000,337,11104458,-795,0,1670070524,13004.426528999997,220.32965115000115,54460.846103280004 2022-12-03,12:28:46.000,337,11104474,-795,0,1670070525,13004.305275419996,220.28030723999836,54460.7832192 2022-12-03,12:28:47.000,337,11104427,-795,0,1670070526,13004.278330180001,220.2239142000035,54460.72033512001 2022-12-03,12:28:48.000,337,11104438,-795,0,1670070527,13004.21770339,220.20981594000477,54460.75527072 2022-12-03,12:28:49.000,337,11104479,-795,0,1670070528,13004.11665874,220.20276680999814,54460.73430936 2022-12-03,12:28:50.000,337,11104457,-795,0,1670070529,13004.04929563999,220.21686507000413,54460.62251544001 2022-12-03,12:28:51.000,337,11104427,-795,0,1670070530,13003.98866884999,220.2239142000035,54460.76225784 2022-12-03,12:28:52.000,337,11104428,-795,0,1670070531,13003.91456944,220.24506159000157,54460.69238664001 2022-12-03,12:28:53.000,337,11104484,-795,0,1670070532,13003.85394265,220.2380124600022,54460.65046392001 2022-12-03,12:28:54.000,337,11104432,-795,0,1670070533,13003.87415158,220.25211072000093,54460.73430936 2022-12-03,12:28:55.000,337,11104462,-795,0,1670070534,13003.813524789999,220.273258109999,54460.68539952 2022-12-03,12:28:56.000,337,11104445,-795,0,1670070535,13003.820261099994,220.28030723999836,54460.65745104 2022-12-03,12:28:57.000,337,11104473,-795,0,1670070536,13003.638380729994,220.28030723999836,54460.39194048 2022-12-03,12:28:58.000,337,11104484,-795,0,1670070537,13003.658589659994,220.26620897999965,54460.51770864 2022-12-03,12:28:59.000,337,11104507,-795,0,1670070538,13003.685534899989,220.20276680999814,54460.62251544001 2022-12-03,12:29:00.000,337,11104481,-795,0,1670070539,13003.699007519994,220.18161942000006,54460.66443816 2022-12-03,12:29:01.000,337,11104428,-795,0,1670070540,13003.685534899989,220.18866854999942,54460.59456696 2022-12-03,12:29:02.000,337,11104409,-795,0,1670070541,13003.665325969989,220.13227551000455,54460.531682880006 2022-12-03,12:29:03.000,337,11104421,-795,0,1670070542,13003.685534899989,220.09702986000048,54460.62251544001 2022-12-03,12:29:04.000,337,11104403,-795,0,1670070543,13003.678798589994,220.04768594999769,54460.52469576001 2022-12-03,12:29:05.000,337,11104478,-795,0,1670070544,13003.678798589994,220.01948943000025,54460.53867 2022-12-03,12:29:06.000,337,11104424,-795,0,1670070545,13003.584490249988,219.9912929100028,54460.510721520004 2022-12-03,12:29:07.000,337,11104410,-795,0,1670070546,13003.443027740002,219.9278507400013,54460.363992000006 2022-12-03,12:29:08.000,337,11104461,-795,0,1670070547,13003.402609880002,219.9137524800026,54460.31508216001 2022-12-03,12:29:09.000,337,11104432,-795,0,1670070548,13003.389137259997,219.87145769999916,54460.412901840005 2022-12-03,12:29:10.000,337,11104430,-795,0,1670070549,13003.328510469997,219.85735944000044,54460.363992000006 2022-12-03,12:29:11.000,337,11104438,-795,0,1670070550,13003.254411059992,219.85031031000108,54460.4687988 2022-12-03,12:29:12.000,337,11104476,-795,0,1670070551,13003.180311650001,219.81506466000428,54460.20328824 2022-12-03,12:29:13.000,337,11104469,-795,0,1670070552,13003.133157479991,219.81506466000428,54460.38495336001 2022-12-03,12:29:14.000,337,11104461,-795,0,1670070553,13003.032112829991,219.79391726999893,54460.245210960005 2022-12-03,12:29:15.000,337,11104475,-795,0,1670070554,13002.97148603999,219.7798190100002,54460.18232688 2022-12-03,12:29:16.000,337,11104403,-795,0,1670070555,13002.944540799996,219.7657207500015,54460.28014656 2022-12-03,12:29:17.000,337,11104435,-795,0,1670070556,13002.863705079995,219.70932770999934,54460.2591852 2022-12-03,12:29:18.000,337,11104444,-795,0,1670070557,13002.79634198,219.70227857999998,54460.23822384001 2022-12-03,12:29:19.000,337,11104460,-795,0,1670070558,13002.70876994999,219.67408206000255,54460.11944280001 2022-12-03,12:29:20.000,337,11104452,-795,0,1670070559,13002.661615779994,219.65293467000447,54460.09848144001 2022-12-03,12:29:21.000,337,11104441,-795,0,1670070560,13002.58751636999,219.65998380000383,54460.11944280001 2022-12-03,12:29:22.000,337,11104400,-795,0,1670070561,13002.540362199994,219.72342596999806,54459.96572616 2022-12-03,12:29:23.000,337,11104469,-795,0,1670070562,13002.506680649989,219.6811311900019,54460.014636 2022-12-03,12:29:24.000,337,11104421,-795,0,1670070563,13002.499944339994,219.65293467000447,54459.95175192001 2022-12-03,12:29:25.000,337,11104450,-795,0,1670070564,13002.60772529999,219.6811311900019,54460.13341704 2022-12-03,12:29:26.000,337,11104456,-795,0,1670070565,13002.60772529999,219.69522945000062,54460.09149432 2022-12-03,12:29:27.000,337,11104425,-795,0,1670070566,13002.60772529999,219.70932770999934,54460.05655872 2022-12-03,12:29:28.000,337,11104427,-795,0,1670070567,13002.594252679999,219.74457336000341,54459.9447648 2022-12-03,12:29:29.000,337,11104464,-795,0,1670070568,13002.574043749999,219.78686813999957,54459.86790648 2022-12-03,12:29:30.000,337,11104434,-795,0,1670070569,13002.594252679999,219.8009663999983,54459.93777768 2022-12-03,12:29:31.000,337,11104418,-795,0,1670070570,13002.54709850999,219.8009663999983,54459.958739040005 2022-12-03,12:29:32.000,337,11104406,-795,0,1670070571,13002.486471719989,219.83621205000236,54459.79803528 2022-12-03,12:29:33.000,337,11104422,-795,0,1670070572,13002.499944339994,219.78686813999957,54459.86790648 2022-12-03,12:29:34.000,337,11104438,-795,0,1670070573,13002.499944339994,219.79391726999893,54459.958739040005 2022-12-03,12:29:35.000,337,11104422,-795,0,1670070574,13002.378690759993,219.80801552999765,54459.88188072001 2022-12-03,12:29:36.000,337,11104438,-795,0,1670070575,13002.250700869998,219.85735944000044,54459.85393224001 2022-12-03,12:29:37.000,337,11104434,-795,0,1670070576,13002.156392529992,219.8926050900045,54459.72816408 2022-12-03,12:29:38.000,337,11104449,-795,0,1670070577,13002.062084190002,219.8926050900045,54459.74912544 2022-12-03,12:29:39.000,337,11104462,-795,0,1670070578,13001.974512159992,219.92080161000194,54459.68624136001 2022-12-03,12:29:40.000,337,11104412,-795,0,1670070579,13002.008193709997,219.88555595999787,54459.82598376 2022-12-03,12:29:41.000,337,11104419,-795,0,1670070580,13002.028402639997,219.8644085699998,54459.791048160005 2022-12-03,12:29:42.000,337,11104417,-795,0,1670070581,13001.981248470001,219.8644085699998,54459.742138320005 2022-12-03,12:29:43.000,337,11104495,-795,0,1670070582,13002.068820499997,219.85735944000044,54459.791048160005 2022-12-03,12:29:44.000,337,11104514,-795,0,1670070583,13002.021666330002,219.8926050900045,54459.72816408 2022-12-03,12:29:45.000,337,11104431,-795,0,1670070584,13002.062084190002,219.88555595999787,54459.75611256 2022-12-03,12:29:46.000,337,11104413,-795,0,1670070585,13002.129447289997,219.88555595999787,54459.672267120004 2022-12-03,12:29:47.000,337,11104416,-795,0,1670070586,13002.075556809992,219.8644085699998,54459.59540880001 2022-12-03,12:29:48.000,337,11104450,-795,0,1670070587,13002.082293120002,219.8785068299985,54459.791048160005 2022-12-03,12:29:49.000,337,11104420,-795,0,1670070588,13002.001457400002,219.85031031000108,54459.76309968001 2022-12-03,12:29:50.000,337,11104440,-795,0,1670070589,13001.886940129996,219.88555595999787,54459.75611256 2022-12-03,12:29:51.000,337,11104399,-795,0,1670070590,13001.75221392999,219.83621205000236,54459.66528000001 2022-12-03,12:29:52.000,337,11104453,-795,0,1670070591,13001.61075141999,219.80801552999765,54459.46265352 2022-12-03,12:29:53.000,337,11104432,-795,0,1670070592,13001.57706987,219.75867162000213,54459.525537600006 2022-12-03,12:29:54.000,337,11104441,-795,0,1670070593,13001.57706987,219.83621205000236,54459.58143456 2022-12-03,12:29:55.000,337,11104507,-795,0,1670070594,13001.53665201,219.84326118000172,54459.56746032001 2022-12-03,12:29:56.000,337,11104416,-795,0,1670070595,13001.41539843,219.87145769999916,54459.44169216 2022-12-03,12:29:57.000,337,11104401,-795,0,1670070596,13001.401925809994,219.87145769999916,54459.490602 2022-12-03,12:29:58.000,337,11104462,-795,0,1670070597,13001.300881159994,219.88555595999787,54459.39976944001 2022-12-03,12:29:59.000,337,11104402,-795,0,1670070598,13001.294144849999,219.94194900000002,54459.37880808001 2022-12-03,12:30:00.000,337,11104433,-795,0,1670070599,13001.300881159994,219.9771946500041,54459.47662776001 2022-12-03,12:30:01.000,337,11104478,-795,0,1670070600,13001.280672229994,219.9912929100028,54459.43470504 2022-12-03,12:30:02.000,337,11104431,-795,0,1670070601,13001.226781749989,220.04063681999833,54459.36483384 2022-12-03,12:30:03.000,337,11104496,-795,0,1670070602,13001.213309129998,219.9771946500041,54459.35085960001 2022-12-03,12:30:04.000,337,11104457,-795,0,1670070603,13001.253726989999,220.06178421000368,54459.490602 2022-12-03,12:30:05.000,337,11104428,-795,0,1670070604,13001.213309129998,220.04768594999769,54459.48361488 2022-12-03,12:30:06.000,337,11104430,-795,0,1670070605,13001.145946029988,220.06883334000304,54459.48361488 2022-12-03,12:30:07.000,337,11104449,-795,0,1670070606,13001.038165069993,220.08293160000176,54459.336885360004 2022-12-03,12:30:08.000,337,11104436,-795,0,1670070607,13000.903438870002,220.13227551000455,54459.169194480004 2022-12-03,12:30:09.000,337,11104413,-795,0,1670070608,13000.829339459997,220.1252263799979,54459.26701416 2022-12-03,12:30:10.000,337,11104479,-795,0,1670070609,13000.735031119992,220.1745702900007,54459.336885360004 2022-12-03,12:30:11.000,337,11104453,-795,0,1670070610,13000.721558500001,220.19571767999878,54459.29496264 2022-12-03,12:30:12.000,337,11104416,-795,0,1670070611,13000.53967813,220.20981594000477,54459.08534904 2022-12-03,12:30:13.000,337,11104429,-795,0,1670070612,13000.526205509996,220.2380124600022,54459.190155840006 2022-12-03,12:30:14.000,337,11104441,-795,0,1670070613,13000.45884241,220.23096333000285,54459.14823312 2022-12-03,12:30:15.000,337,11104422,-795,0,1670070614,13000.35106144999,220.23096333000285,54459.26002704001 2022-12-03,12:30:16.000,337,11104415,-795,0,1670070615,13000.21633525,220.2591598500003,54459.20413008 2022-12-03,12:30:17.000,337,11104451,-795,0,1670070616,13000.155708459999,220.2380124600022,54459.11329752001 2022-12-03,12:30:18.000,337,11104434,-795,0,1670070617,13000.000773329994,220.28735636999772,54458.9316324 2022-12-03,12:30:19.000,337,11104468,-795,0,1670070618,12999.973828089998,220.34374940999987,54458.9316324 2022-12-03,12:30:20.000,337,11104464,-795,0,1670070619,13000.000773329994,220.40014245000202,54459.08534904 2022-12-03,12:30:21.000,337,11104421,-795,0,1670070620,12999.933410229998,220.5199776599984,54458.94560664001 2022-12-03,12:30:22.000,337,11104450,-795,0,1670070621,12999.906464989988,220.65391113000078,54458.9316324 2022-12-03,12:30:23.000,337,11104376,-795,0,1670070622,12999.919937609993,220.7173533000023,54458.95958088 2022-12-03,12:30:24.000,337,11104476,-795,0,1670070623,12999.879519749993,220.88653242000146,54458.82682560001 2022-12-03,12:30:25.000,337,11104473,-795,0,1670070624,12999.973828089998,220.95702372000233,54458.87573544001 2022-12-03,12:30:26.000,337,11104460,-795,0,1670070625,12999.886256059988,221.08390805999807,54458.72900592001 2022-12-03,12:30:27.000,337,11104454,-795,0,1670070626,12999.866047129988,221.15439935999893,54458.76394152 2022-12-03,12:30:28.000,337,11104505,-795,0,1670070627,12999.832365579998,221.2248906599998,54458.84778696001 2022-12-03,12:30:29.000,337,11104457,-795,0,1670070628,12999.812156649998,221.29538196000067,54458.8617612 2022-12-03,12:30:30.000,337,11104447,-795,0,1670070629,12999.758266169993,221.29538196000067,54458.833812720004 2022-12-03,12:30:31.000,337,11104463,-795,0,1670070630,12999.717848309992,221.34472587000346,54458.77791576001 2022-12-03,12:30:32.000,337,11104449,-795,0,1670070631,12999.623539970002,221.39406977999897,54458.56131504001 2022-12-03,12:30:33.000,337,11104433,-795,0,1670070632,12999.643748900002,221.45751195000048,54458.57528928 2022-12-03,12:30:34.000,337,11104457,-795,0,1670070633,12999.650485209997,221.4716102099992,54458.62419912 2022-12-03,12:30:35.000,337,11104496,-795,0,1670070634,12999.583122110002,221.50685586000327,54458.61022488001 2022-12-03,12:30:36.000,337,11104472,-795,0,1670070635,12999.569649489997,221.54210151000007,54458.54035368001 2022-12-03,12:30:37.000,337,11104503,-795,0,1670070636,12999.562913180001,221.52800325000135,54458.56131504001 2022-12-03,12:30:38.000,337,11104507,-795,0,1670070637,12999.509022699996,221.5843962900035,54458.63817336001 2022-12-03,12:30:39.000,337,11104486,-795,0,1670070638,12999.428186979996,221.59144542000286,54458.5473408 2022-12-03,12:30:40.000,337,11104498,-795,0,1670070639,12999.30019709,221.6196419400003,54458.46349536001 2022-12-03,12:30:41.000,337,11104479,-795,0,1670070640,12999.2395703,221.57734716000414,54458.42855976 2022-12-03,12:30:42.000,337,11104481,-795,0,1670070641,12999.226097679995,221.60554368000157,54458.29580448001 2022-12-03,12:30:43.000,337,11104421,-795,0,1670070642,12999.13178933999,221.5350523800007,54458.12811360001 2022-12-03,12:30:44.000,337,11104460,-795,0,1670070643,12999.11831672,221.59849455000221,54458.21894616 2022-12-03,12:30:45.000,337,11104435,-795,0,1670070644,12999.11831672,221.5350523800007,54458.22593328001 2022-12-03,12:30:46.000,337,11104403,-795,0,1670070645,12999.07116254999,221.47865933999856,54458.23990752 2022-12-03,12:30:47.000,337,11104414,-795,0,1670070646,12999.01727207,221.47865933999856,54458.00234544 2022-12-03,12:30:48.000,337,11104426,-795,0,1670070647,12999.09137147999,221.49275760000455,54458.04426816 2022-12-03,12:30:49.000,337,11104468,-795,0,1670070648,12999.13178933999,221.4998067300039,54458.03728104001 2022-12-03,12:30:50.000,337,11104485,-795,0,1670070649,12999.17894351,221.52800325000135,54458.05125528 2022-12-03,12:30:51.000,337,11104426,-795,0,1670070650,12999.21262505999,221.59144542000286,54458.065229520005 2022-12-03,12:30:52.000,337,11104429,-795,0,1670070651,12999.21936137,221.69013324000116,54457.946448480005 2022-12-03,12:30:53.000,337,11104473,-795,0,1670070652,12999.27998816,221.69718237000052,54457.93946136001 2022-12-03,12:30:54.000,337,11104503,-795,0,1670070653,12999.25304291999,221.78882105999946,54458.12811360001 2022-12-03,12:30:55.000,337,11104464,-795,0,1670070654,12999.286724469996,221.82406671000354,54457.93247424 2022-12-03,12:30:56.000,337,11104470,-795,0,1670070655,12999.17220719999,221.85226323000097,54457.93247424 2022-12-03,12:30:57.000,337,11104469,-795,0,1670070656,12999.13852565,221.88750887999777,54457.89055152001 2022-12-03,12:30:58.000,337,11104461,-795,0,1670070657,12999.11831672,221.92275453000184,54457.897538640005 2022-12-03,12:30:59.000,337,11104441,-795,0,1670070658,12998.97685421,221.94390191999992,54457.69491216 2022-12-03,12:31:00.000,337,11104405,-795,0,1670070659,12999.064426239995,221.95095104999928,54457.827667440004 2022-12-03,12:31:01.000,337,11104469,-795,0,1670070660,12999.13852565,221.965049309998,54457.91850000001 2022-12-03,12:31:02.000,337,11104462,-795,0,1670070661,12999.125053029995,221.94390191999992,54457.91850000001 2022-12-03,12:31:03.000,337,11104444,-795,0,1670070662,12999.145261959995,221.95095104999928,54457.89055152001 2022-12-03,12:31:04.000,337,11104395,-795,0,1670070663,12999.104844099995,221.90160714000376,54457.89055152001 2022-12-03,12:31:05.000,337,11104396,-795,0,1670070664,12999.25977923,221.9298036600012,54457.86260304 2022-12-03,12:31:06.000,337,11104435,-795,0,1670070665,12999.19915244,222.02144235000014,54457.76478336 2022-12-03,12:31:07.000,337,11104486,-795,0,1670070666,12999.266515539995,222.09898278000037,54457.79971896001 2022-12-03,12:31:08.000,337,11104482,-795,0,1670070667,12999.34061495,222.1412775600038,54457.86959016001 2022-12-03,12:31:09.000,337,11104403,-795,0,1670070668,12999.27325184999,222.16242495000188,54457.79273184001 2022-12-03,12:31:10.000,337,11104421,-795,0,1670070669,12999.21262505999,222.21176886000467,54457.946448480005 2022-12-03,12:31:11.000,337,11104466,-795,0,1670070670,12999.246306609995,222.25406364000082,54457.91151288 2022-12-03,12:31:12.000,337,11104460,-795,0,1670070671,12999.246306609995,222.28226015999826,54457.80670608 2022-12-03,12:31:13.000,337,11104436,-795,0,1670070672,12999.266515539995,222.3386532000004,54457.82068032001 2022-12-03,12:31:14.000,337,11104451,-795,0,1670070673,12999.27998816,222.37389885000448,54457.97439696 2022-12-03,12:31:15.000,337,11104467,-795,0,1670070674,12999.306933399996,222.40209537000192,54457.98138408 2022-12-03,12:31:16.000,337,11104472,-795,0,1670070675,12999.286724469996,222.39504624000256,54457.87657728 2022-12-03,12:31:17.000,337,11104497,-795,0,1670070676,12999.387769119996,222.45848841000407,54457.87657728 2022-12-03,12:31:18.000,337,11104459,-795,0,1670070677,12999.522495320001,222.51488144999894,54457.93247424 2022-12-03,12:31:19.000,337,11104443,-795,0,1670070678,12999.583122110002,222.5853727499998,54457.93247424 2022-12-03,12:31:20.000,337,11104445,-795,0,1670070679,12999.623539970002,222.62061840000388,54457.897538640005 2022-12-03,12:31:21.000,337,11104438,-795,0,1670070680,12999.663957830002,222.69110970000474,54457.89055152001 2022-12-03,12:31:22.000,337,11104449,-795,0,1670070681,12999.610067349997,222.7334044800009,54457.77177048001 2022-12-03,12:31:23.000,337,11104450,-795,0,1670070682,12999.684166760002,222.77569926000433,54457.78574472 2022-12-03,12:31:24.000,337,11104450,-795,0,1670070683,12999.825629270003,222.7827483900037,54457.93946136001 2022-12-03,12:31:25.000,337,11104439,-795,0,1670070684,12999.946882849988,222.78979752000305,54457.90452576 2022-12-03,12:31:26.000,337,11104462,-795,0,1670070685,13000.047927499989,222.81094491000113,54457.91850000001 2022-12-03,12:31:27.000,337,11104444,-795,0,1670070686,13000.175917389999,222.8320922999992,54457.659976560004 2022-12-03,12:31:28.000,337,11104452,-795,0,1670070687,13000.162444769994,222.90963272999943,54457.86260304 2022-12-03,12:31:29.000,337,11104481,-795,0,1670070688,13000.10855428999,222.9801240300003,54457.946448480005 2022-12-03,12:31:30.000,337,11104403,-795,0,1670070689,13000.007509639989,222.95192751000286,54457.76478336 2022-12-03,12:31:31.000,337,11104405,-795,0,1670070690,12999.980564399993,222.95897664000222,54457.827667440004 2022-12-03,12:31:32.000,337,11104471,-795,0,1670070691,12999.967091779989,223.03651707000245,54457.79971896001 2022-12-03,12:31:33.000,337,11104426,-795,0,1670070692,12999.994037019998,223.11405750000267,54457.77177048001 2022-12-03,12:31:34.000,337,11104470,-795,0,1670070693,13000.061400119994,223.20569619000162,54457.8835644 2022-12-03,12:31:35.000,337,11104455,-795,0,1670070694,13000.088345359989,223.28323662000184,54457.84164168001 2022-12-03,12:31:36.000,337,11104518,-795,0,1670070695,13000.007509639989,223.28323662000184,54457.84164168001 2022-12-03,12:31:37.000,337,11104469,-795,0,1670070696,12999.926673919988,223.26913836000313,54457.67395080001 2022-12-03,12:31:38.000,337,11104465,-795,0,1670070697,12999.899728679993,223.2902857500012,54457.659976560004 2022-12-03,12:31:39.000,337,11104397,-795,0,1670070698,12999.940146539993,223.325531399998,54457.77177048001 2022-12-03,12:31:40.000,337,11104471,-795,0,1670070699,13000.000773329994,223.2550401000044,54457.84164168001 2022-12-03,12:31:41.000,337,11104451,-795,0,1670070700,12999.960355469993,223.3537279200027,54457.80670608 2022-12-03,12:31:42.000,337,11104479,-795,0,1670070701,12999.845838200003,223.325531399998,54457.75779624 2022-12-03,12:31:43.000,337,11104483,-795,0,1670070702,12999.899728679993,223.325531399998,54457.77177048001 2022-12-03,12:31:44.000,337,11104440,-795,0,1670070703,12999.926673919988,223.339629660004,54457.827667440004 2022-12-03,12:31:45.000,337,11104489,-795,0,1670070704,12999.967091779989,223.31848226999864,54457.77177048001 2022-12-03,12:31:46.000,337,11104443,-795,0,1670070705,12999.926673919988,223.36077705000207,54457.7088864 2022-12-03,12:31:47.000,337,11104454,-795,0,1670070706,12999.913201299998,223.36077705000207,54457.71587352 2022-12-03,12:31:48.000,337,11104470,-795,0,1670070707,12999.987300709989,223.30438400999992,54457.84164168001 2022-12-03,12:31:49.000,337,11104429,-795,0,1670070708,13000.041191189994,223.36782618000143,54457.8835644 2022-12-03,12:31:50.000,337,11104444,-795,0,1670070709,13000.014245949998,223.3889735699995,54457.84164168001 2022-12-03,12:31:51.000,337,11104477,-795,0,1670070710,13000.020982259994,223.40307182999823,54457.83465456 2022-12-03,12:31:52.000,337,11104511,-795,0,1670070711,12999.940146539993,223.4383174800023,54457.67395080001 2022-12-03,12:31:53.000,337,11104448,-795,0,1670070712,12999.946882849988,223.4735631299991,54457.71587352 2022-12-03,12:31:54.000,337,11104451,-795,0,1670070713,13000.014245949998,223.49471052000445,54457.77177048001 2022-12-03,12:31:55.000,337,11104479,-795,0,1670070714,13000.068136429989,223.5017596500038,54457.8136932 2022-12-03,12:31:56.000,337,11104466,-795,0,1670070715,13000.068136429989,223.52290704000188,54457.73683488 2022-12-03,12:31:57.000,337,11104424,-795,0,1670070716,13000.12876321999,223.50880878000316,54457.78574472 2022-12-03,12:31:58.000,337,11104438,-795,0,1670070717,13000.25001679999,223.48061225999845,54457.92548712 2022-12-03,12:31:59.000,337,11104425,-795,0,1670070718,13000.33085251999,223.4735631299991,54457.90452576 2022-12-03,12:32:00.000,337,11104431,-795,0,1670070719,13000.33758883,223.3748753100008,54457.66696368 2022-12-03,12:32:01.000,337,11104418,-795,0,1670070720,13000.37127037999,223.3537279200027,54457.778757600005 2022-12-03,12:32:02.000,337,11104449,-795,0,1670070721,13000.5194692,223.29733488000056,54457.91850000001 2022-12-03,12:32:03.000,337,11104436,-795,0,1670070722,13000.58009599,223.23389270999905,54457.90452576 2022-12-03,12:32:04.000,337,11104421,-795,0,1670070723,13000.694613259991,223.2268435799997,54458.12112648 2022-12-03,12:32:05.000,337,11104457,-795,0,1670070724,13000.836075769992,223.18454880000354,54458.163049200004 2022-12-03,12:32:06.000,337,11104431,-795,0,1670070725,13000.876493629992,223.12110663000203,54458.19099768 2022-12-03,12:32:07.000,337,11104405,-795,0,1670070726,13000.876493629992,223.0788118499986,54458.08619088001 2022-12-03,12:32:08.000,337,11104453,-795,0,1670070727,13000.869757319997,223.0294679400031,54458.00234544 2022-12-03,12:32:09.000,337,11104436,-795,0,1670070728,13000.991010899997,222.9801240300003,54458.163049200004 2022-12-03,12:32:10.000,337,11104467,-795,0,1670070729,13001.044901380003,222.9448783800035,54458.26086888 2022-12-03,12:32:11.000,337,11104464,-795,0,1670070730,13001.065110310003,222.88848534000135,54458.28881736 2022-12-03,12:32:12.000,337,11104471,-795,0,1670070731,13001.058373999993,222.86733795000328,54458.21195904 2022-12-03,12:32:13.000,337,11104396,-795,0,1670070732,13001.085319239988,222.84619055999792,54458.267856 2022-12-03,12:32:14.000,337,11104475,-795,0,1670070733,13001.058373999993,222.80389578000177,54458.41458552 2022-12-03,12:32:15.000,337,11104418,-795,0,1670070734,13001.031428759998,222.78979752000305,54458.39362416001 2022-12-03,12:32:16.000,337,11104433,-795,0,1670070735,13000.889966249997,222.76160099999834,54458.36567568 2022-12-03,12:32:17.000,337,11104429,-795,0,1670070736,13000.802394220002,222.71930622000218,54458.27484312001 2022-12-03,12:32:18.000,337,11104460,-795,0,1670070737,13000.714822189992,222.65586405000067,54458.184010560006 2022-12-03,12:32:19.000,337,11104485,-795,0,1670070738,13000.647459089996,222.67701143999875,54458.30279160001 2022-12-03,12:32:20.000,337,11104419,-795,0,1670070739,13000.566623369996,222.67701143999875,54458.42855976 2022-12-03,12:32:21.000,337,11104405,-795,0,1670070740,13000.404951929995,222.66291318000003,54458.30279160001 2022-12-03,12:32:22.000,337,11104468,-795,0,1670070741,13000.31064358999,222.6840605699981,54458.30279160001 2022-12-03,12:32:23.000,337,11104414,-795,0,1670070742,13000.20959893999,222.67701143999875,54458.29580448001 2022-12-03,12:32:24.000,337,11104473,-795,0,1670070743,13000.22980786999,222.6981588300041,54458.25388176001 2022-12-03,12:32:25.000,337,11104445,-795,0,1670070744,13000.31064358999,222.7686501299977,54458.267856 2022-12-03,12:32:26.000,337,11104457,-795,0,1670070745,13000.33758883,222.7968466500024,54458.08619088001 2022-12-03,12:32:27.000,337,11104484,-795,0,1670070746,13000.41168823999,222.80389578000177,54458.08619088001 2022-12-03,12:32:28.000,337,11104458,-795,0,1670070747,13000.45210609999,222.8320922999992,54458.03728104001 2022-12-03,12:32:29.000,337,11104465,-795,0,1670070748,13000.593568609991,222.86733795000328,54458.17003632 2022-12-03,12:32:30.000,337,11104464,-795,0,1670070749,13000.667668019996,222.93782925000414,54458.232920400005 2022-12-03,12:32:31.000,337,11104406,-795,0,1670070750,13000.586832299996,222.98717315999966,54458.17702344001 2022-12-03,12:32:32.000,337,11104426,-795,0,1670070751,13000.566623369996,223.02241881000373,54457.92548712 2022-12-03,12:32:33.000,337,11104394,-795,0,1670070752,13000.607041229996,223.03651707000245,54458.04426816 2022-12-03,12:32:34.000,337,11104474,-795,0,1670070753,13000.640722780001,223.06471358999988,54458.14208784 2022-12-03,12:32:35.000,337,11104432,-795,0,1670070754,13000.714822189992,223.2268435799997,54458.08619088001 2022-12-03,12:32:36.000,337,11104411,-795,0,1670070755,13000.735031119992,223.28323662000184,54457.946448480005 2022-12-03,12:32:37.000,337,11104426,-795,0,1670070756,13000.768712669997,223.24799096999777,54458.08619088001 2022-12-03,12:32:38.000,337,11104468,-795,0,1670070757,13000.775448979992,223.339629660004,54458.10016512 2022-12-03,12:32:39.000,337,11104391,-795,0,1670070758,13000.782185290002,223.38192444000015,54458.03029392 2022-12-03,12:32:40.000,337,11104438,-795,0,1670070759,13000.761976360001,223.36782618000143,54458.04426816 2022-12-03,12:32:41.000,337,11104436,-795,0,1670070760,13000.782185290002,223.36782618000143,54458.016319680006 2022-12-03,12:32:42.000,337,11104416,-795,0,1670070761,13000.802394220002,223.33258053000463,54457.98837120001 2022-12-03,12:32:43.000,337,11104461,-795,0,1670070762,13000.809130529997,223.33258053000463,54457.93946136001 2022-12-03,12:32:44.000,337,11104504,-795,0,1670070763,13000.889966249997,223.31143313999928,54457.93946136001 2022-12-03,12:32:45.000,337,11104417,-795,0,1670070764,13001.031428759998,223.339629660004,54458.07221664 2022-12-03,12:32:46.000,337,11104449,-795,0,1670070765,13001.051637689998,223.325531399998,54457.98138408 2022-12-03,12:32:47.000,337,11104433,-795,0,1670070766,13001.119000789993,223.2550401000044,54458.08619088001 2022-12-03,12:32:48.000,337,11104488,-795,0,1670070767,13001.105528169988,223.2550401000044,54457.9534356 2022-12-03,12:32:49.000,337,11104414,-795,0,1670070768,13001.206572819989,223.13520489000075,54457.97439696 2022-12-03,12:32:50.000,337,11104461,-795,0,1670070769,13001.246990679989,223.0929101100046,54458.05125528 2022-12-03,12:32:51.000,337,11104479,-795,0,1670070770,13001.287408539989,222.97307490000094,54458.08619088001 2022-12-03,12:32:52.000,337,11104448,-795,0,1670070771,13001.287408539989,222.92373098999815,54457.96042272001 2022-12-03,12:32:53.000,337,11104417,-795,0,1670070772,13001.374980569999,222.81799404000049,54458.0233068 2022-12-03,12:32:54.000,337,11104398,-795,0,1670070773,13001.462552599995,222.7334044800009,54458.14208784 2022-12-03,12:32:55.000,337,11104415,-795,0,1670070774,13001.49623415,222.59947100999852,54458.14907496 2022-12-03,12:32:56.000,337,11104432,-795,0,1670070775,13001.422134739994,222.55717623000237,54458.10715224001 2022-12-03,12:32:57.000,337,11104433,-795,0,1670070776,13001.32782639999,222.51488144999894,54458.03029392 2022-12-03,12:32:58.000,337,11104494,-795,0,1670070777,13001.273935919999,222.41619363000063,54457.93946136001 2022-12-03,12:32:59.000,337,11104491,-795,0,1670070778,13001.186363889989,222.37389885000448,54458.00234544 2022-12-03,12:33:00.000,337,11104450,-795,0,1670070779,13001.233518059998,222.33160407000105,54458.1979848 2022-12-03,12:33:01.000,337,11104504,-795,0,1670070780,13001.206572819989,222.3245549400017,54458.25388176001 2022-12-03,12:33:02.000,337,11104438,-715,0,1670070781,13001.044901380003,222.29635842000425,54458.05125528 2022-12-03,12:33:03.000,337,11104429,-795,0,1670070782,13001.044901380003,222.26111277000018,54458.15606208001 2022-12-03,12:33:04.000,337,11104442,-795,0,1670070783,13000.950593039997,222.26816189999954,54458.21894616 2022-12-03,12:33:05.000,337,11104472,-795,0,1670070784,13000.842812080002,222.19767059999867,54458.17702344001 2022-12-03,12:33:06.000,337,11104454,-795,0,1670070785,13000.788921599997,222.21176886000467,54458.21195904 2022-12-03,12:33:07.000,337,11104445,-795,0,1670070786,13000.667668019996,222.16947408000124,54458.184010560006 2022-12-03,12:33:08.000,337,11104441,-795,0,1670070787,13000.58009599,222.19767059999867,54458.17702344001 2022-12-03,12:33:09.000,337,11104469,-795,0,1670070788,13000.55315074999,222.18357233999996,54458.38663704 2022-12-03,12:33:10.000,337,11104432,-795,0,1670070789,13000.49252395999,222.18357233999996,54458.330740080004 2022-12-03,12:33:11.000,337,11104433,-795,0,1670070790,13000.283698349995,222.16242495000188,54458.22593328001 2022-12-03,12:33:12.000,337,11104466,-795,0,1670070791,13000.142235839994,222.1130810399991,54458.13510072001 2022-12-03,12:33:13.000,337,11104425,-795,0,1670070792,12999.994037019998,222.13422843000444,54458.21894616 2022-12-03,12:33:14.000,337,11104401,-795,0,1670070793,12999.879519749993,222.05668800000421,54458.22593328001 2022-12-03,12:33:15.000,337,11104444,-795,0,1670070794,12999.758266169993,221.9932458300027,54458.19099768 2022-12-03,12:33:16.000,337,11104492,-795,0,1670070795,12999.610067349997,221.88750887999777,54458.00933256001 2022-12-03,12:33:17.000,337,11104474,-795,0,1670070796,12999.562913180001,221.8311158400029,54458.114139360005 2022-12-03,12:33:18.000,337,11104444,-795,0,1670070797,12999.569649489997,221.80291931999818,54458.17003632 2022-12-03,12:33:19.000,337,11104385,-795,0,1670070798,12999.509022699996,221.7676736700014,54458.13510072001 2022-12-03,12:33:20.000,337,11104491,-795,0,1670070799,12999.535967939992,221.76062454000203,54458.0233068 2022-12-03,12:33:21.000,337,11104485,-795,0,1670070800,12999.509022699996,221.7324280200046,54458.065229520005 2022-12-03,12:33:22.000,337,11104401,-795,0,1670070801,12999.448395909996,221.70423149999988,54457.75779624 2022-12-03,12:33:23.000,337,11104407,-795,0,1670070802,12999.488813769996,221.7324280200046,54457.848628800006 2022-12-03,12:33:24.000,337,11104472,-795,0,1670070803,12999.562913180001,221.71128062999924,54457.91850000001 2022-12-03,12:33:25.000,337,11104455,-795,0,1670070804,12999.677430449992,221.73947715000395,54458.15606208001 2022-12-03,12:33:26.000,337,11104435,-795,0,1670070805,12999.690903069997,221.75357541000267,54458.10715224001 2022-12-03,12:33:27.000,337,11104416,-795,0,1670070806,12999.684166760002,221.75357541000267,54458.093178 2022-12-03,12:33:28.000,337,11104450,-795,0,1670070807,12999.677430449992,221.80996845000482,54458.00933256001 2022-12-03,12:33:29.000,337,11104476,-795,0,1670070808,12999.583122110002,221.81701758000418,54457.90452576 2022-12-03,12:33:30.000,337,11104466,-795,0,1670070809,12999.529231629997,221.8945580100044,54458.0233068 2022-12-03,12:33:31.000,337,11104489,-795,0,1670070810,12999.502286390001,221.90160714000376,54457.98837120001 2022-12-03,12:33:32.000,337,11104463,-795,0,1670070811,12999.428186979996,221.95095104999928,54457.897538640005 2022-12-03,12:33:33.000,337,11104475,-795,0,1670070812,12999.36082388,222.0284914799995,54457.98837120001 2022-12-03,12:33:34.000,337,11104426,-795,0,1670070813,12999.421450670001,222.04258973999822,54458.08619088001 2022-12-03,12:33:35.000,337,11104374,-795,0,1670070814,12999.327142329996,222.06373713000357,54458.12811360001 2022-12-03,12:33:36.000,337,11104465,-795,0,1670070815,12999.226097679995,222.03554060999886,54457.93946136001 2022-12-03,12:33:37.000,337,11104433,-795,0,1670070816,12999.286724469996,222.04258973999822,54458.00234544 2022-12-03,12:33:38.000,337,11104406,-795,0,1670070817,12999.286724469996,222.04963887000486,54457.91850000001 2022-12-03,12:33:39.000,337,11104445,-795,0,1670070818,12999.36082388,222.04963887000486,54458.04426816 2022-12-03,12:33:40.000,337,11104465,-795,0,1670070819,12999.468604839996,222.04258973999822,54458.10715224001 2022-12-03,12:33:41.000,337,11104424,-795,0,1670070820,12999.455132219991,222.0778353900023,54458.163049200004 2022-12-03,12:33:42.000,337,11104453,-715,0,1670070821,12999.414714359991,222.0778353900023,54458.05824240001 2022-12-03,12:33:43.000,337,11104428,-795,0,1670070822,12999.421450670001,222.091933650001,54458.26086888 2022-12-03,12:33:44.000,337,11104386,-795,0,1670070823,12999.421450670001,222.15537582000252,54458.17003632 2022-12-03,12:33:45.000,337,11104461,-795,0,1670070824,12999.455132219991,222.18357233999996,54458.184010560006 2022-12-03,12:33:46.000,337,11104450,-795,0,1670070825,12999.36082388,222.2258671200034,54458.114139360005 2022-12-03,12:33:47.000,337,11104465,-795,0,1670070826,12999.347351259996,222.29635842000425,54458.17003632 2022-12-03,12:33:48.000,337,11104469,-795,0,1670070827,12999.34061495,222.3386532000004,54458.21195904 2022-12-03,12:33:49.000,337,11104476,-795,0,1670070828,12999.421450670001,222.35275145999913,54458.39362416001 2022-12-03,12:33:50.000,337,11104428,-795,0,1670070829,12999.488813769996,222.38094798000384,54458.32375296001 2022-12-03,12:33:51.000,337,11104389,-795,0,1670070830,12999.482077460001,222.45848841000407,54458.37964992 2022-12-03,12:33:52.000,337,11104430,-795,0,1670070831,12999.421450670001,222.50078319000022,54458.21894616 2022-12-03,12:33:53.000,337,11104375,-795,0,1670070832,12999.327142329996,222.51488144999894,54458.29580448001 2022-12-03,12:33:54.000,337,11104437,-795,0,1670070833,12999.246306609995,222.50783231999958,54458.32375296001 2022-12-03,12:33:55.000,337,11104539,-795,0,1670070834,12999.25304291999,222.550127100003,54458.38663704 2022-12-03,12:33:56.000,337,11104466,-795,0,1670070835,12999.27998816,222.5853727499998,54458.37964992 2022-12-03,12:33:57.000,337,11104441,-795,0,1670070836,12999.327142329996,222.5853727499998,54458.4075984 2022-12-03,12:33:58.000,337,11104455,-795,0,1670070837,12999.374296499991,222.61356927000452,54458.5473408 2022-12-03,12:33:59.000,337,11104453,-795,0,1670070838,12999.441659600001,222.6488149200013,54458.57528928 2022-12-03,12:34:00.000,337,11104463,-795,0,1670070839,12999.468604839996,222.67701143999875,54458.56131504001 2022-12-03,12:34:01.000,337,11104452,-795,0,1670070840,12999.488813769996,222.6981588300041,54458.54035368001 2022-12-03,12:34:02.000,337,11104483,-795,0,1670070841,12999.475341149991,222.72635535000154,54458.43554688 2022-12-03,12:34:03.000,337,11104317,-795,0,1670070842,12999.475341149991,222.83914142999856,54458.36567568 2022-12-03,12:34:04.000,337,11104499,-795,0,1670070843,12999.744793550002,222.82504316999984,54458.687083200006 2022-12-03,12:34:05.000,337,11104465,-795,0,1670070844,12999.744793550002,222.8320922999992,54458.617212000005 2022-12-03,12:34:06.000,337,11104403,-795,0,1670070845,12999.812156649998,222.87438708000263,54458.69407032 2022-12-03,12:34:07.000,337,11104415,-795,0,1670070846,12999.839101889993,222.9166818599988,54458.617212000005 2022-12-03,12:34:08.000,337,11104434,-795,0,1670070847,12999.845838200003,222.97307490000094,54458.61022488001 2022-12-03,12:34:09.000,337,11104459,-795,0,1670070848,12999.839101889993,222.99422228999902,54458.6521476 2022-12-03,12:34:10.000,337,11104464,-795,0,1670070849,12999.859310819993,223.01536968000437,54458.68009608001 2022-12-03,12:34:11.000,337,11104444,-795,0,1670070850,12999.872783439998,223.03651707000245,54458.69407032 2022-12-03,12:34:12.000,337,11104453,-795,0,1670070851,12999.892992369998,223.0929101100046,54458.61022488001 2022-12-03,12:34:13.000,337,11104484,-795,0,1670070852,12999.994037019998,223.1634014099982,54458.72900592001 2022-12-03,12:34:14.000,337,11104392,-795,0,1670070853,13000.14897214999,223.2550401000044,54458.76394152 2022-12-03,12:34:15.000,337,11104451,-795,0,1670070854,13000.19612632,223.28323662000184,54458.84079984 2022-12-03,12:34:16.000,337,11104426,-795,0,1670070855,13000.23654418,223.40307182999823,54458.833812720004 2022-12-03,12:34:17.000,337,11104455,-795,0,1670070856,13000.25675311,223.42421922000358,54458.81285136 2022-12-03,12:34:18.000,337,11104436,-795,0,1670070857,13000.33085251999,223.48061225999845,54458.70804456001 2022-12-03,12:34:19.000,337,11104423,-795,0,1670070858,13000.55315074999,223.5370053000006,54458.91067104 2022-12-03,12:34:20.000,337,11104440,-795,0,1670070859,13000.701349570001,223.52290704000188,54459.00849072 2022-12-03,12:34:21.000,337,11104494,-795,0,1670070860,13000.755240049992,223.57225095000467,54459.09233616001 2022-12-03,12:34:22.000,337,11104456,-795,0,1670070861,13000.869757319997,223.55815268999868,54459.13425888001 2022-12-03,12:34:23.000,337,11104417,-795,0,1670070862,13000.930384109997,223.6004474700021,54459.23207856001 2022-12-03,12:34:24.000,337,11104442,-795,0,1670070863,13000.991010899997,223.57225095000467,54459.20413008 2022-12-03,12:34:25.000,337,11104472,-795,0,1670070864,13001.031428759998,223.52995617000124,54459.22509144 2022-12-03,12:34:26.000,337,11104442,-795,0,1670070865,13001.038165069993,223.55110355999932,54459.22509144 2022-12-03,12:34:27.000,337,11104473,-795,0,1670070866,13000.957329349993,223.4876613899978,54459.071374800005 2022-12-03,12:34:28.000,337,11104393,-795,0,1670070867,13001.017956139993,223.49471052000445,54459.239065680005 2022-12-03,12:34:29.000,337,11104402,-795,0,1670070868,13001.065110310003,223.56520181999804,54459.455666400005 2022-12-03,12:34:30.000,337,11104461,-795,0,1670070869,13000.997747209993,223.5863492100034,54459.15522024 2022-12-03,12:34:31.000,337,11104376,-795,0,1670070870,13001.024692450002,223.66388964000362,54459.406756560005 2022-12-03,12:34:32.000,337,11104445,-795,0,1670070871,13000.842812080002,223.72733180999785,54459.29496264 2022-12-03,12:34:33.000,337,11104472,-795,0,1670070872,13000.842812080002,223.73438094000448,54459.32291112 2022-12-03,12:34:34.000,337,11104464,-795,0,1670070873,13000.775448979992,223.76962659000128,54459.32291112 2022-12-03,12:34:35.000,337,11104471,-795,0,1670070874,13000.741767430001,223.8119213700047,54459.46964064001 2022-12-03,12:34:36.000,337,11104458,-795,0,1670070875,13000.728294809996,223.8471670200015,54459.44169216 2022-12-03,12:34:37.000,337,11104428,-795,0,1670070876,13000.748503739997,224.05159179000475,54459.51156336 2022-12-03,12:34:38.000,337,11104452,-795,0,1670070877,13000.728294809996,224.08683744000155,54459.53252472 2022-12-03,12:34:39.000,337,11104427,-795,0,1670070878,13000.687876949996,224.0797883100022,54459.490602 2022-12-03,12:34:40.000,337,11104469,-795,0,1670070879,13000.660931710001,224.1291322199977,54459.490602 2022-12-03,12:34:41.000,337,11104466,-795,0,1670070880,13000.627250159996,224.10093570000026,54459.53252472 2022-12-03,12:34:42.000,337,11104464,-795,0,1670070881,13000.49926027,224.1573287400024,54459.42771792001 2022-12-03,12:34:43.000,337,11104471,-795,0,1670070882,13000.485787649995,224.16437787000177,54459.44169216 2022-12-03,12:34:44.000,337,11104452,-795,0,1670070883,13000.485787649995,224.23486917000264,54459.574447440005 2022-12-03,12:34:45.000,337,11104467,-795,0,1670070884,13000.425160859995,224.25601656000072,54459.63733152001 2022-12-03,12:34:46.000,337,11104411,-795,0,1670070885,13000.35106144999,224.3053604700035,54459.56746032001 2022-12-03,12:34:47.000,337,11104453,-795,0,1670070886,13000.20959893999,224.34765524999966,54459.44867928001 2022-12-03,12:34:48.000,337,11104425,-795,0,1670070887,13000.142235839994,224.41814655000053,54459.37880808001 2022-12-03,12:34:49.000,337,11104433,-795,0,1670070888,13000.047927499989,224.48158872000204,54459.21810432 2022-12-03,12:34:50.000,337,11104394,-795,0,1670070889,13000.020982259994,224.5238834999982,54458.98054224 2022-12-03,12:34:51.000,337,11104455,-795,0,1670070890,13000.095081669999,224.64371871000185,54459.25303992 2022-12-03,12:34:52.000,337,11104447,-795,0,1670070891,13000.18939000999,224.70716088000336,54459.32989824001 2022-12-03,12:34:53.000,337,11104419,-795,0,1670070892,13000.27022572999,224.77765218000422,54459.37182096 2022-12-03,12:34:54.000,337,11104467,-795,0,1670070893,13000.29717097,224.8340452199991,54459.34387248 2022-12-03,12:34:55.000,337,11104395,-795,0,1670070894,13000.425160859995,224.8974873900006,54459.15522024 2022-12-03,12:34:56.000,337,11104399,-795,0,1670070895,13000.546414439996,224.98912607999955,54459.18316872001 2022-12-03,12:34:57.000,337,11104471,-795,0,1670070896,13000.660931710001,225.13715781000064,54459.190155840006 2022-12-03,12:34:58.000,337,11104431,-795,0,1670070897,13000.748503739997,225.2569930200043,54459.15522024 2022-12-03,12:34:59.000,337,11104436,-795,0,1670070898,13000.836075769992,225.3415825800039,54459.11329752001 2022-12-03,12:35:00.000,337,11104486,-795,0,1670070899,13000.856284699992,225.43322127000283,54459.21810432 2022-12-03,12:35:01.000,337,11104384,-795,0,1670070900,13000.910175179997,225.48256517999835,54459.16220736001 2022-12-03,12:35:02.000,337,11104472,-795,0,1670070901,13000.964065660002,225.5389582200005,54459.120284640005 2022-12-03,12:35:03.000,337,11104458,-795,0,1670070902,13001.119000789993,225.56715473999793,54459.20413008 2022-12-03,12:35:04.000,337,11104440,-795,0,1670070903,13001.065110310003,225.6376460399988,54459.001503600004 2022-12-03,12:35:05.000,337,11104454,-795,0,1670070904,13001.273935919999,225.62354778000008,54459.169194480004 2022-12-03,12:35:06.000,337,11104482,-795,0,1670070905,13001.3951895,225.6658425600035,54459.071374800005 2022-12-03,12:35:07.000,337,11104464,-795,0,1670070906,13001.543388319995,225.67994082000223,54459.1063104 2022-12-03,12:35:08.000,337,11104455,-795,0,1670070907,13001.73874131,225.72223559999838,54459.22509144 2022-12-03,12:35:09.000,337,11104462,-795,0,1670070908,13001.913885369991,225.70813733999967,54459.29496264 2022-12-03,12:35:10.000,337,11104453,-795,0,1670070909,13001.994721089992,225.75748125000246,54459.30893688001 2022-12-03,12:35:11.000,337,11104436,-795,0,1670070910,13002.035138949992,225.77862864000053,54459.30893688001 2022-12-03,12:35:12.000,337,11104423,-795,0,1670070911,13002.095765739992,225.7997760299986,54459.23207856001 2022-12-03,12:35:13.000,337,11104487,-795,0,1670070912,13002.196810389993,225.82797255000332,54459.21810432 2022-12-03,12:35:14.000,337,11104438,-795,0,1670070913,13002.304591349988,225.8491199400014,54459.37182096 2022-12-03,12:35:15.000,337,11104419,-795,0,1670070914,13002.291118729998,225.82797255000332,54459.36483384 2022-12-03,12:35:16.000,337,11104461,-795,0,1670070915,13002.331536589998,225.87731645999884,54459.42771792001 2022-12-03,12:35:17.000,337,11104429,-795,0,1670070916,13002.398899689993,225.86321820000012,54459.39278232 2022-12-03,12:35:18.000,337,11104457,-795,0,1670070917,13002.398899689993,225.8491199400014,54459.39278232 2022-12-03,12:35:19.000,337,11104422,-795,0,1670070918,13002.392163379998,225.8138742900046,54459.41374368 2022-12-03,12:35:20.000,337,11104465,-795,0,1670070919,13002.358481829993,225.72928472999774,54459.406756560005 2022-12-03,12:35:21.000,337,11104406,-795,0,1670070920,13002.331536589998,225.65879343000415,54459.43470504 2022-12-03,12:35:22.000,337,11104495,-795,0,1670070921,13002.102502050002,225.60944952000136,54459.27400128 2022-12-03,12:35:23.000,337,11104505,-795,0,1670070922,13002.122710980002,225.5037125700037,54459.32291112 2022-12-03,12:35:24.000,337,11104438,-795,0,1670070923,13002.176601459993,225.4402704000022,54459.4207308 2022-12-03,12:35:25.000,337,11104429,-795,0,1670070924,13002.136183599992,225.36977910000132,54459.47662776001 2022-12-03,12:35:26.000,337,11104449,-795,0,1670070925,13002.109238359997,225.34863171000325,54459.406756560005 2022-12-03,12:35:27.000,337,11104367,-795,0,1670070926,13002.102502050002,225.27109128000302,54459.3857952 2022-12-03,12:35:28.000,337,11104463,-795,0,1670070927,13001.994721089992,225.29928780000046,54459.12727176 2022-12-03,12:35:29.000,337,11104429,-795,0,1670070928,13001.967775849997,225.17240346000472,54459.14823312 2022-12-03,12:35:30.000,337,11104446,-795,0,1670070929,13002.075556809992,225.21469824000087,54459.15522024 2022-12-03,12:35:31.000,337,11104469,-795,0,1670070930,13002.062084190002,225.17945259000408,54459.13425888001 2022-12-03,12:35:32.000,337,11104453,-795,0,1670070931,13002.035138949992,225.06666650999978,54458.98054224 2022-12-03,12:35:33.000,337,11104471,-795,0,1670070932,13002.008193709997,225.05256825000106,54459.071374800005 2022-12-03,12:35:34.000,337,11104456,-795,0,1670070933,13002.008193709997,224.9961752099989,54459.14124600001 2022-12-03,12:35:35.000,337,11104391,-795,0,1670070934,13001.967775849997,224.92568390999804,54459.09233616001 2022-12-03,12:35:36.000,337,11104461,-795,0,1670070935,13001.920621680001,224.93978217000404,54458.95958088 2022-12-03,12:35:37.000,337,11104477,-795,0,1670070936,13001.772422859991,224.89043826000125,54458.84079984 2022-12-03,12:35:38.000,337,11104509,-795,0,1670070937,13001.69832345,224.85519261000445,54458.76394152 2022-12-03,12:35:39.000,337,11104462,-795,0,1670070938,13001.67137820999,224.8340452199991,54458.86874832 2022-12-03,12:35:40.000,337,11104458,-795,0,1670070939,13001.61075141999,224.7987995700023,54458.854774080006 2022-12-03,12:35:41.000,337,11104417,-795,0,1670070940,13001.543388319995,224.75650478999887,54458.784902880005 2022-12-03,12:35:42.000,337,11104445,-795,0,1670070941,13001.57706987,224.74240653000015,54458.70105744 2022-12-03,12:35:43.000,337,11104440,-795,0,1670070942,13001.563597249995,224.72830827000143,54458.57528928 2022-12-03,12:35:44.000,337,11104364,-795,0,1670070943,13001.51644308,224.67191522999929,54458.57528928 2022-12-03,12:35:45.000,337,11104423,-795,0,1670070944,13001.502970459995,224.65781697000057,54458.54035368001 2022-12-03,12:35:46.000,337,11104473,-795,0,1670070945,13001.48949783999,224.64371871000185,54458.498430960004 2022-12-03,12:35:47.000,337,11104473,-795,0,1670070946,13001.374980569999,224.55912915000226,54458.29580448001 2022-12-03,12:35:48.000,337,11104381,-795,0,1670070947,13001.341299019994,224.5379817600042,54458.19099768 2022-12-03,12:35:49.000,337,11104464,-795,0,1670070948,13001.287408539989,224.5238834999982,54458.36567568 2022-12-03,12:35:50.000,337,11104464,-795,0,1670070949,13001.246990679989,224.5238834999982,54458.22593328001 2022-12-03,12:35:51.000,337,11104341,-795,0,1670070950,13001.186363889989,224.47453959000268,54458.1979848 2022-12-03,12:35:52.000,337,11104464,-795,0,1670070951,13001.193100199998,224.48158872000204,54457.98138408 2022-12-03,12:35:53.000,337,11104372,-795,0,1670070952,13001.132473409998,224.46749046000332,54457.995358320004 2022-12-03,12:35:54.000,337,11104474,-795,0,1670070953,13001.226781749989,224.41814655000053,54457.86260304 2022-12-03,12:35:55.000,337,11104470,-675,0,1670070954,13001.179627579993,224.46749046000332,54457.89055152001 2022-12-03,12:35:56.000,337,11104453,-795,0,1670070955,13001.300881159994,224.4886378500014,54457.98837120001 2022-12-03,12:35:57.000,337,11104470,-795,0,1670070956,13001.206572819989,224.46749046000332,54457.897538640005 2022-12-03,12:35:58.000,337,11104449,-795,0,1670070957,13001.240254369994,224.46044133000396,54457.778757600005 2022-12-03,12:35:59.000,337,11104418,-795,0,1670070958,13001.159418649993,224.39699916000245,54457.7088864 2022-12-03,12:36:00.000,337,11104413,-795,0,1670070959,13001.213309129998,224.36880263999774,54457.743822 2022-12-03,12:36:01.000,337,11104414,-795,0,1670070960,13001.145946029988,224.34765524999966,54457.60407960001 2022-12-03,12:36:02.000,337,11104484,-795,0,1670070961,13001.159418649993,224.32650786000158,54457.4992728 2022-12-03,12:36:03.000,337,11104455,-795,0,1670070962,13001.139209719993,224.24896743000136,54457.47831144 2022-12-03,12:36:04.000,337,11104470,-795,0,1670070963,13001.193100199998,224.28421307999815,54457.62504096001 2022-12-03,12:36:05.000,337,11104462,-795,0,1670070964,13001.031428759998,224.22077091000392,54457.40844024 2022-12-03,12:36:06.000,337,11104457,-795,0,1670070965,13001.172891269998,224.21372178000456,54457.54818264 2022-12-03,12:36:07.000,337,11104427,-795,0,1670070966,13001.139209719993,224.19962351999857,54457.53420840001 2022-12-03,12:36:08.000,337,11104446,-795,0,1670070967,13001.199836509993,224.1432304800037,54457.569144 2022-12-03,12:36:09.000,337,11104506,-795,0,1670070968,13001.145946029988,224.12208308999834,54457.45735008001 2022-12-03,12:36:10.000,337,11104438,-795,0,1670070969,13001.179627579993,224.16437787000177,54457.41542736001 2022-12-03,12:36:11.000,337,11104449,-795,0,1670070970,13001.287408539989,224.1291322199977,54457.4294016 2022-12-03,12:36:12.000,337,11104490,-795,0,1670070971,13001.361507949994,224.10093570000026,54457.24074936 2022-12-03,12:36:13.000,337,11104462,-795,0,1670070972,13001.42887104999,223.9951987500026,54457.324594800004 2022-12-03,12:36:14.000,337,11104443,-795,0,1670070973,13001.502970459995,223.93880571000045,54457.29664632001 2022-12-03,12:36:15.000,337,11104489,-795,0,1670070974,13001.44907997999,223.8471670200015,54457.38049176 2022-12-03,12:36:16.000,337,11104451,-795,0,1670070975,13001.41539843,223.69208616000105,54457.28965920001 2022-12-03,12:36:17.000,337,11104458,-795,0,1670070976,13001.41539843,223.52290704000188,54457.2547236 2022-12-03,12:36:18.000,337,11104472,-795,0,1670070977,13001.307617469989,223.45946487000037,54457.21280088 2022-12-03,12:36:19.000,337,11104464,-795,0,1670070978,13001.172891269998,223.36782618000143,54457.08004560001 2022-12-03,12:36:20.000,337,11104464,-795,0,1670070979,13001.166154959988,223.24799096999777,54457.24074936 2022-12-03,12:36:21.000,337,11104428,-795,0,1670070980,13001.011219829998,223.1634014099982,54457.12196832001 2022-12-03,12:36:22.000,337,11104494,-795,0,1670070981,13000.991010899997,223.0788118499986,54457.14991680001 2022-12-03,12:36:23.000,337,11104478,-795,0,1670070982,13000.863021010002,223.00832054999773,54456.989213040004 2022-12-03,12:36:24.000,337,11104465,-795,0,1670070983,13000.809130529997,223.0294679400031,54457.06607136 2022-12-03,12:36:25.000,337,11104474,-795,0,1670070984,13000.755240049992,222.95897664000222,54457.06607136 2022-12-03,12:36:26.000,337,11104448,-795,0,1670070985,13000.708085879996,222.97307490000094,54457.059084240005 2022-12-03,12:36:27.000,337,11104440,-795,0,1670070986,13000.505996579996,222.93078012000478,54456.73767672 2022-12-03,12:36:28.000,337,11104409,-795,0,1670070987,13000.45884241,222.93078012000478,54456.98222592001 2022-12-03,12:36:29.000,337,11104449,-795,0,1670070988,13000.445369789995,222.93078012000478,54457.12895544001 2022-12-03,12:36:30.000,337,11104501,-795,0,1670070989,13000.39147930999,222.8955344700007,54457.059084240005 2022-12-03,12:36:31.000,337,11104472,-795,0,1670070990,13000.27696204,222.881436210002,54456.96825168 2022-12-03,12:36:32.000,337,11104457,-795,0,1670070991,13000.19612632,222.81799404000049,54456.9053676 2022-12-03,12:36:33.000,337,11104387,-795,0,1670070992,13000.155708459999,222.74750273999962,54456.89838048 2022-12-03,12:36:34.000,337,11104455,-795,0,1670070993,13000.061400119994,222.69110970000474,54456.94729032 2022-12-03,12:36:35.000,337,11104479,-795,0,1670070994,13000.020982259994,222.62766753000324,54456.96825168 2022-12-03,12:36:36.000,337,11104436,-795,0,1670070995,12999.926673919988,222.59947100999852,54456.77959944 2022-12-03,12:36:37.000,337,11104399,-795,0,1670070996,12999.886256059988,222.45848841000407,54456.821522160004 2022-12-03,12:36:38.000,337,11104474,-795,0,1670070997,12999.946882849988,222.38094798000384,54456.93331608001 2022-12-03,12:36:39.000,337,11104453,-795,0,1670070998,12999.967091779989,222.31750581000233,54456.870432 2022-12-03,12:36:40.000,337,11104449,-795,0,1670070999,12999.906464989988,222.23291625000275,54456.78658656001 2022-12-03,12:36:41.000,337,11104435,-795,0,1670071000,13000.014245949998,222.13422843000444,54456.86344488001 2022-12-03,12:36:42.000,337,11104449,-795,0,1670071001,12999.953619159998,222.04258973999822,54456.75863808 2022-12-03,12:36:43.000,337,11104476,-795,0,1670071002,13000.007509639989,222.05668800000421,54456.77959944 2022-12-03,12:36:44.000,337,11104430,-795,0,1670071003,13000.162444769994,221.98619670000335,54456.891393360005 2022-12-03,12:36:45.000,337,11104450,-795,0,1670071004,13000.23654418,221.97209844000463,54456.88440624001 2022-12-03,12:36:46.000,337,11104441,-795,0,1670071005,13000.29043465999,221.965049309998,54456.84947064 2022-12-03,12:36:47.000,337,11104453,-795,0,1670071006,13000.303907279995,221.95095104999928,54456.79357368001 2022-12-03,12:36:48.000,337,11104403,-795,0,1670071007,13000.33758883,222.02144235000014,54456.78658656001 2022-12-03,12:36:49.000,337,11104451,-795,0,1670071008,13000.35779776,221.9932458300027,54456.821522160004 2022-12-03,12:36:50.000,337,11104499,-795,0,1670071009,13000.39147930999,221.98619670000335,54456.66780552001 2022-12-03,12:36:51.000,337,11104471,-795,0,1670071010,13000.35779776,222.02144235000014,54456.7306896 2022-12-03,12:36:52.000,337,11104453,-795,0,1670071011,13000.243280489995,222.04258973999822,54456.69575400001 2022-12-03,12:36:53.000,337,11104453,-795,0,1670071012,13000.263489419995,222.0284914799995,54456.80754792 2022-12-03,12:36:54.000,337,11104461,-795,0,1670071013,13000.25675311,222.03554060999886,54456.870432 2022-12-03,12:36:55.000,337,11104413,-795,0,1670071014,13000.20959893999,222.01439322000078,54456.88440624001 2022-12-03,12:36:56.000,337,11104481,-795,0,1670071015,13000.081609049994,222.06373713000357,54456.77959944 2022-12-03,12:36:57.000,337,11104476,-795,0,1670071016,13000.007509639989,222.08488452000165,54456.61889568001 2022-12-03,12:36:58.000,337,11104403,-795,0,1670071017,12999.818892959993,222.1271792999978,54456.54203736 2022-12-03,12:36:59.000,337,11104494,-795,0,1670071018,12999.785211410002,222.13422843000444,54456.64684416001 2022-12-03,12:37:00.000,337,11104460,-795,0,1670071019,12999.832365579998,222.16242495000188,54456.674792640006 2022-12-03,12:37:01.000,337,11104384,-795,0,1670071020,12999.758266169993,222.09898278000037,54456.674792640006 2022-12-03,12:37:02.000,337,11104452,-795,0,1670071021,12999.818892959993,222.13422843000444,54456.59793432001 2022-12-03,12:37:03.000,337,11104419,-795,0,1670071022,12999.926673919988,222.04963887000486,54456.69575400001 2022-12-03,12:37:04.000,337,11104503,-795,0,1670071023,12999.987300709989,222.07078626000293,54456.57697296001 2022-12-03,12:37:05.000,337,11104436,-795,0,1670071024,13000.162444769994,222.0778353900023,54456.61190856 2022-12-03,12:37:06.000,337,11104437,-795,0,1670071025,13000.14897214999,222.07078626000293,54456.339410880006 2022-12-03,12:37:07.000,337,11104445,-795,0,1670071026,13000.21633525,222.0778353900023,54456.47216616 2022-12-03,12:37:08.000,337,11104431,-795,0,1670071027,13000.303907279995,222.07078626000293,54456.56998584 2022-12-03,12:37:09.000,337,11104477,-795,0,1670071028,13000.45884241,222.03554060999886,54456.772612320005 2022-12-03,12:37:10.000,337,11104467,-795,0,1670071029,13000.526205509996,222.00734409000142,54456.7306896 2022-12-03,12:37:11.000,337,11104412,-795,0,1670071030,13000.55315074999,221.979147570004,54456.69575400001 2022-12-03,12:37:12.000,337,11104445,-795,0,1670071031,13000.55988706,221.97209844000463,54456.59793432001 2022-12-03,12:37:13.000,337,11104468,-795,0,1670071032,13000.681140640001,221.97209844000463,54456.64684416001 2022-12-03,12:37:14.000,337,11104403,-795,0,1670071033,13000.687876949996,221.979147570004,54456.76562520001 2022-12-03,12:37:15.000,337,11104448,-795,0,1670071034,13000.735031119992,221.95800017999863,54456.71671536001 2022-12-03,12:37:16.000,337,11104461,-795,0,1670071035,13000.701349570001,222.00734409000142,54456.61889568001 2022-12-03,12:37:17.000,337,11104445,-795,0,1670071036,13000.721558500001,221.9932458300027,54456.75863808 2022-12-03,12:37:18.000,337,11104430,-795,0,1670071037,13000.694613259991,222.0284914799995,54456.83549640001 2022-12-03,12:37:19.000,337,11104428,-795,0,1670071038,13000.593568609991,221.97209844000463,54456.842483520006 2022-12-03,12:37:20.000,337,11104449,-795,0,1670071039,13000.607041229996,221.965049309998,54456.81453504001 2022-12-03,12:37:21.000,337,11104464,-755,0,1670071040,13000.613777539991,221.93685279000056,54456.870432 2022-12-03,12:37:22.000,337,11104463,-795,0,1670071041,13000.573359679991,221.95800017999863,54456.8005608 2022-12-03,12:37:23.000,337,11104485,-795,0,1670071042,13000.53967813,221.90865627000312,54456.80754792 2022-12-03,12:37:24.000,337,11104485,-795,0,1670071043,13000.586832299996,221.91570540000248,54456.96825168 2022-12-03,12:37:25.000,337,11104429,-795,0,1670071044,13000.667668019996,221.87341061999905,54456.96126456001 2022-12-03,12:37:26.000,337,11104432,-795,0,1670071045,13000.694613259991,221.9298036600012,54456.93331608001 2022-12-03,12:37:27.000,337,11104421,-795,0,1670071046,13000.809130529997,222.02144235000014,54456.96825168 2022-12-03,12:37:28.000,337,11104434,-795,0,1670071047,13000.910175179997,222.13422843000444,54456.83549640001 2022-12-03,12:37:29.000,337,11104422,-795,0,1670071048,13000.991010899997,222.21176886000467,54456.891393360005 2022-12-03,12:37:30.000,337,11104478,-795,0,1670071049,13001.166154959988,222.3245549400017,54456.99620016 2022-12-03,12:37:31.000,337,11104489,-795,0,1670071050,13001.36824425999,222.550127100003,54457.02414864 2022-12-03,12:37:32.000,337,11104465,-795,0,1670071051,13001.52991569999,222.72635535000154,54456.96825168 2022-12-03,12:37:33.000,337,11104405,-795,0,1670071052,13001.604015109995,222.60652013999788,54457.06607136 2022-12-03,12:37:34.000,337,11104500,-795,0,1670071053,13001.563597249995,222.5219305799983,54457.14292968 2022-12-03,12:37:35.000,337,11104460,-795,0,1670071054,13001.57706987,222.47258667000278,54456.96126456001 2022-12-03,12:37:36.000,337,11104457,-795,0,1670071055,13001.462552599995,222.34570232999977,54456.96825168 2022-12-03,12:37:37.000,337,11104434,-795,0,1670071056,13001.34803532999,222.21176886000467,54456.92632896 2022-12-03,12:37:38.000,337,11104455,-795,0,1670071057,13001.280672229994,222.091933650001,54456.96825168 2022-12-03,12:37:39.000,337,11104466,-795,0,1670071058,13001.280672229994,222.00734409000142,54457.156903920004 2022-12-03,12:37:40.000,337,11104403,-795,0,1670071059,13001.233518059998,221.94390191999992,54457.17087816001 2022-12-03,12:37:41.000,337,11104448,-795,0,1670071060,13001.159418649993,221.88750887999777,54457.05209712001 2022-12-03,12:37:42.000,337,11104463,-795,0,1670071061,13001.065110310003,221.7676736700014,54457.03812288 2022-12-03,12:37:43.000,337,11104423,-795,0,1670071062,13001.071846619998,221.67603498000244,54457.03812288 2022-12-03,12:37:44.000,337,11104479,-795,0,1670071063,13001.031428759998,221.56324889999814,54457.010174400006 2022-12-03,12:37:45.000,337,11104467,-795,0,1670071064,13000.970801969997,221.4998067300039,54456.95427744001 2022-12-03,12:37:46.000,337,11104427,-795,0,1670071065,13000.869757319997,221.44341369000176,54456.870432 2022-12-03,12:37:47.000,337,11104439,-795,0,1670071066,13000.856284699992,221.34472587000346,54456.79357368001 2022-12-03,12:37:48.000,337,11104489,-795,0,1670071067,13000.842812080002,221.3235784799981,54456.95427744001 2022-12-03,12:37:49.000,337,11104456,-795,0,1670071068,13000.788921599997,221.33062761000474,54456.82850928 2022-12-03,12:37:50.000,337,11104443,-795,0,1670071069,13000.708085879996,221.31652934999875,54456.940303200005 2022-12-03,12:37:51.000,337,11104495,-795,0,1670071070,13000.627250159996,221.2530871800045,54456.870432 2022-12-03,12:37:52.000,337,11104446,-795,0,1670071071,13000.465578719995,221.26718544000323,54456.76562520001 2022-12-03,12:37:53.000,337,11104459,-795,0,1670071072,13000.364534069995,221.2742345700026,54456.68177976 2022-12-03,12:37:54.000,337,11104442,-795,0,1670071073,13000.35106144999,221.21079240000108,54456.674792640006 2022-12-03,12:37:55.000,337,11104447,-795,0,1670071074,13000.384742999995,221.19669414000236,54456.78658656001 2022-12-03,12:37:56.000,337,11104430,-795,0,1670071075,13000.33085251999,221.21079240000108,54456.70972824 2022-12-03,12:37:57.000,337,11104430,-795,0,1670071076,13000.29717097,221.19669414000236,54456.80754792 2022-12-03,12:37:58.000,337,11104458,-795,0,1670071077,13000.29717097,221.21079240000108,54456.68876688 2022-12-03,12:37:59.000,337,11104425,-795,0,1670071078,13000.37127037999,221.20374327000172,54456.723702480005 2022-12-03,12:38:00.000,337,11104449,-795,0,1670071079,13000.404951929995,221.21079240000108,54456.653831280004 2022-12-03,12:38:01.000,337,11104423,-795,0,1670071080,13000.51273288999,221.21784153000044,54456.5909472 2022-12-03,12:38:02.000,337,11104469,-795,0,1670071081,13000.526205509996,221.24603804999788,54456.437230560005 2022-12-03,12:38:03.000,337,11104442,-795,0,1670071082,13000.660931710001,221.3094802199994,54456.52806312001 2022-12-03,12:38:04.000,337,11104468,-795,0,1670071083,13000.775448979992,221.42931543000304,54456.6608184 2022-12-03,12:38:05.000,337,11104398,-795,0,1670071084,13000.930384109997,221.48570846999792,54456.7306896 2022-12-03,12:38:06.000,337,11104529,-795,0,1670071085,13001.112264479998,221.5350523800007,54456.71671536001 2022-12-03,12:38:07.000,337,11104385,-795,0,1670071086,13001.098791859993,221.5843962900035,54456.39530784 2022-12-03,12:38:08.000,337,11104439,-795,0,1670071087,13001.280672229994,221.73947715000395,54456.52806312001 2022-12-03,12:38:09.000,337,11104424,-795,0,1670071088,13001.40866211999,221.85931236000033,54456.61889568001 2022-12-03,12:38:10.000,337,11104433,-795,0,1670071089,13001.40866211999,221.88750887999777,54456.54203736 2022-12-03,12:38:11.000,337,11104436,-795,0,1670071090,13001.46928890999,221.979147570004,54456.78658656001 2022-12-03,12:38:12.000,337,11104396,-795,0,1670071091,13001.41539843,222.01439322000078,54456.604921440005 2022-12-03,12:38:13.000,337,11104452,-795,0,1670071092,13001.45581629,222.08488452000165,54456.6608184 2022-12-03,12:38:14.000,337,11104454,-795,0,1670071093,13001.482761529995,222.1271792999978,54456.70972824 2022-12-03,12:38:15.000,337,11104439,-795,0,1670071094,13001.55012462999,222.1412775600038,54456.78658656001 2022-12-03,12:38:16.000,337,11104412,-795,0,1670071095,13001.563597249995,222.15537582000252,54456.7306896 2022-12-03,12:38:17.000,337,11104483,-795,0,1670071096,13001.67811452,222.16947408000124,54456.69575400001 2022-12-03,12:38:18.000,337,11104438,-795,0,1670071097,13001.67137820999,222.21881799000403,54456.68177976 2022-12-03,12:38:19.000,337,11104487,-795,0,1670071098,13001.75895024,222.20471972999803,54456.68177976 2022-12-03,12:38:20.000,337,11104453,-795,0,1670071099,13001.893676439991,222.20471972999803,54456.870432 2022-12-03,12:38:21.000,337,11104466,-795,0,1670071100,13001.947566919996,222.20471972999803,54456.8005608 2022-12-03,12:38:22.000,337,11104372,-795,0,1670071101,13002.041875260002,222.21176886000467,54456.842483520006 2022-12-03,12:38:23.000,337,11104424,-795,0,1670071102,13002.102502050002,222.1765232100006,54456.88440624001 2022-12-03,12:38:24.000,337,11104425,-795,0,1670071103,13002.183337770002,222.16242495000188,54456.88440624001 2022-12-03,12:38:25.000,337,11104439,-795,0,1670071104,13002.304591349988,222.10603190999973,54456.93331608001 2022-12-03,12:38:26.000,337,11104421,-795,0,1670071105,13002.351745519998,222.07078626000293,54456.870432 2022-12-03,12:38:27.000,337,11104447,-795,0,1670071106,13002.425844929989,222.06373713000357,54456.891393360005 2022-12-03,12:38:28.000,337,11104400,-795,0,1670071107,13002.54709850999,222.02144235000014,54457.06607136 2022-12-03,12:38:29.000,337,11104495,-795,0,1670071108,13002.560571129994,222.01439322000078,54457.19183952 2022-12-03,12:38:30.000,337,11104407,-795,0,1670071109,13002.533625889999,221.979147570004,54457.08703272 2022-12-03,12:38:31.000,337,11104441,-795,0,1670071110,13002.580780059994,221.90865627000312,54457.19882664001 2022-12-03,12:38:32.000,337,11104488,-795,0,1670071111,13002.479735409994,221.8311158400029,54457.08703272 2022-12-03,12:38:33.000,337,11104441,-795,0,1670071112,13002.439317549994,221.77472280000075,54457.06607136 2022-12-03,12:38:34.000,337,11104437,-795,0,1670071113,13002.318063969993,221.7676736700014,54457.28965920001 2022-12-03,12:38:35.000,337,11104431,-795,0,1670071114,13002.284382419988,221.70423149999988,54457.26171072 2022-12-03,12:38:36.000,337,11104457,-795,0,1670071115,13002.250700869998,221.69718237000052,54457.21280088 2022-12-03,12:38:37.000,337,11104481,-795,0,1670071116,13002.223755630002,221.75357541000267,54457.28267208 2022-12-03,12:38:38.000,337,11104439,-795,0,1670071117,13002.264173490003,221.87341061999905,54457.47132432 2022-12-03,12:38:39.000,337,11104451,-795,0,1670071118,13002.156392529992,221.91570540000248,54457.43638872001 2022-12-03,12:38:40.000,337,11104438,-795,0,1670071119,13002.035138949992,221.90160714000376,54457.177865280006 2022-12-03,12:38:41.000,337,11104499,-795,0,1670071120,13002.068820499997,221.90865627000312,54457.26171072 2022-12-03,12:38:42.000,337,11104512,-795,0,1670071121,13002.021666330002,221.88750887999777,54457.21280088 2022-12-03,12:38:43.000,337,11104421,-795,0,1670071122,13001.967775849997,221.8663614899997,54457.21280088 2022-12-03,12:38:44.000,337,11104444,-795,0,1670071123,13001.893676439991,221.85931236000033,54457.26171072 2022-12-03,12:38:45.000,337,11104477,-795,0,1670071124,13001.940830610001,221.8452141000016,54457.37350464 2022-12-03,12:38:46.000,337,11104437,-795,0,1670071125,13001.833049649991,221.7817719300001,54457.345556160006 2022-12-03,12:38:47.000,337,11104399,-795,0,1670071126,13001.75221392999,221.73947715000395,54457.2547236 2022-12-03,12:38:48.000,337,11104431,-795,0,1670071127,13001.745477619996,221.66193672000372,54457.324594800004 2022-12-03,12:38:49.000,337,11104471,-795,0,1670071128,13001.69832345,221.61259281000093,54457.23376224 2022-12-03,12:38:50.000,337,11104481,-795,0,1670071129,13001.69158713999,221.55619976999878,54457.29664632001 2022-12-03,12:38:51.000,337,11104461,-795,0,1670071130,13001.604015109995,221.49275760000455,54457.26171072 2022-12-03,12:38:52.000,337,11104518,-795,0,1670071131,13001.482761529995,221.39406977999897,54457.21280088 2022-12-03,12:38:53.000,337,11104400,-795,0,1670071132,13001.45581629,221.3376767400041,54457.324594800004 2022-12-03,12:38:54.000,337,11104458,-795,0,1670071133,13001.43560736,221.28128370000195,54457.394466000005 2022-12-03,12:38:55.000,337,11104470,-795,0,1670071134,13001.32782639999,221.23193978999916,54457.21978800001 2022-12-03,12:38:56.000,337,11104447,-795,0,1670071135,13001.240254369994,221.21079240000108,54457.107994080005 2022-12-03,12:38:57.000,337,11104466,-795,0,1670071136,13001.199836509993,221.18259588000365,54457.09401984 2022-12-03,12:38:58.000,337,11104454,-795,0,1670071137,13001.172891269998,221.18259588000365,54456.98222592001 2022-12-03,12:38:59.000,337,11104461,-795,0,1670071138,13001.112264479998,221.14030110000022,54456.940303200005 2022-12-03,12:39:00.000,337,11104442,-795,0,1670071139,13001.179627579993,221.13325197000086,54457.08004560001 2022-12-03,12:39:01.000,337,11104436,-795,0,1670071140,13001.125737099988,221.13325197000086,54457.00318728001 2022-12-03,12:39:02.000,337,11104496,-795,0,1670071141,13001.058373999993,221.1614484899983,54456.9752388 2022-12-03,12:39:03.000,337,11104471,-795,0,1670071142,13001.078582929993,221.13325197000086,54456.85645776 2022-12-03,12:39:04.000,337,11104461,-795,0,1670071143,13000.977538279993,221.16849761999765,54456.75165096 2022-12-03,12:39:05.000,337,11104405,-795,0,1670071144,13000.957329349993,221.1755467500043,54456.74466384001 2022-12-03,12:39:06.000,337,11104462,-795,0,1670071145,13000.910175179997,221.14030110000022,54456.772612320005 2022-12-03,12:39:07.000,337,11104443,-795,0,1670071146,13000.809130529997,221.08390805999807,54456.70972824 2022-12-03,12:39:08.000,337,11104478,-795,0,1670071147,13000.667668019996,221.0416132800019,54456.4162692 2022-12-03,12:39:09.000,337,11104414,-795,0,1670071148,13000.58009599,221.03456415000255,54456.54203736 2022-12-03,12:39:10.000,337,11104441,-795,0,1670071149,13000.586832299996,221.00636762999784,54456.71671536001 2022-12-03,12:39:11.000,337,11104427,-795,0,1670071150,13000.546414439996,220.99226936999912,54456.59793432001 2022-12-03,12:39:12.000,337,11104490,-795,0,1670071151,13000.53294181999,220.96407285000168,54456.458191920006 2022-12-03,12:39:13.000,337,11104418,-795,0,1670071152,13000.5194692,220.93587633000425,54456.47216616 2022-12-03,12:39:14.000,337,11104446,-795,0,1670071153,13000.425160859995,220.84423763999803,54456.507101760006 2022-12-03,12:39:15.000,337,11104460,-795,0,1670071154,13000.35779776,220.8301393799993,54456.4162692 2022-12-03,12:39:16.000,337,11104486,-795,0,1670071155,13000.35106144999,220.80194286000187,54456.39530784 2022-12-03,12:39:17.000,337,11104420,-795,0,1670071156,13000.43189716999,220.75259894999908,54456.47216616 2022-12-03,12:39:18.000,337,11104439,-795,0,1670071157,13000.47231502999,220.74554981999972,54456.521076 2022-12-03,12:39:19.000,337,11104417,-795,0,1670071158,13000.566623369996,220.75964807999844,54456.437230560005 2022-12-03,12:39:20.000,337,11104448,-795,0,1670071159,13000.45210609999,220.7173533000023,54456.339410880006 2022-12-03,12:39:21.000,337,11104420,-795,0,1670071160,13000.573359679991,220.6962059100042,54456.4162692 2022-12-03,12:39:22.000,337,11104450,-795,0,1670071161,13000.573359679991,220.6680093899995,54456.31146240001 2022-12-03,12:39:23.000,337,11104415,-795,0,1670071162,13000.586832299996,220.68915678000485,54456.25556544 2022-12-03,12:39:24.000,337,11104453,-795,0,1670071163,13000.654195399991,220.68915678000485,54456.44421768 2022-12-03,12:39:25.000,337,11104491,-795,0,1670071164,13000.607041229996,220.6327637400027,54456.43024344001 2022-12-03,12:39:26.000,337,11104421,-795,0,1670071165,13000.55988706,220.604567219998,54456.604921440005 2022-12-03,12:39:27.000,337,11104440,-795,0,1670071166,13000.49926027,220.61866548000398,54456.49312752 2022-12-03,12:39:28.000,337,11104359,-795,0,1670071167,13000.465578719995,220.57637070000055,54456.556011600005 2022-12-03,12:39:29.000,337,11104426,-795,0,1670071168,13000.39821562,220.55522331000248,54456.31146240001 2022-12-03,12:39:30.000,337,11104495,-795,0,1670071169,13000.49252395999,220.5834198299999,54456.45120480001 2022-12-03,12:39:31.000,337,11104458,-795,0,1670071170,13000.43189716999,220.63981287000206,54456.61889568001 2022-12-03,12:39:32.000,337,11104456,-795,0,1670071171,13000.45884241,220.6962059100042,54456.61190856 2022-12-03,12:39:33.000,337,11104480,-715,0,1670071172,13000.47231502999,220.7807954700038,54456.56998584 2022-12-03,12:39:34.000,337,11104504,-795,0,1670071173,13000.5194692,220.82309024999995,54456.64684416001 2022-12-03,12:39:35.000,337,11104384,-795,0,1670071174,13000.58009599,220.90767980999954,54456.75863808 2022-12-03,12:39:36.000,337,11104467,-795,0,1670071175,13000.62051385,220.9288272000049,54456.5909472 2022-12-03,12:39:37.000,337,11104503,-795,0,1670071176,13000.681140640001,221.06276067,54456.56998584 2022-12-03,12:39:38.000,337,11104438,-795,0,1670071177,13000.607041229996,221.09800632000406,54456.486140400004 2022-12-03,12:39:39.000,337,11104416,-795,0,1670071178,13000.613777539991,221.13325197000086,54456.59793432001 2022-12-03,12:39:40.000,337,11104442,-795,0,1670071179,13000.721558500001,221.13325197000086,54456.70972824 2022-12-03,12:39:41.000,337,11104502,-795,0,1670071180,13000.647459089996,221.20374327000172,54456.70274112 2022-12-03,12:39:42.000,337,11104453,-795,0,1670071181,13000.62051385,221.21784153000044,54456.66780552001 2022-12-03,12:39:43.000,337,11104419,-795,0,1670071182,13000.633986469991,221.23898891999852,54456.71671536001 2022-12-03,12:39:44.000,337,11104470,-795,0,1670071183,13000.47905134,221.1755467500043,54456.556011600005 2022-12-03,12:39:45.000,337,11104474,-795,0,1670071184,13000.465578719995,221.1755467500043,54456.63286992 2022-12-03,12:39:46.000,337,11104447,-795,0,1670071185,13000.37800669,221.14735022999957,54456.604921440005 2022-12-03,12:39:47.000,337,11104398,-795,0,1670071186,13000.29717097,221.1614484899983,54456.54902448001 2022-12-03,12:39:48.000,337,11104484,-795,0,1670071187,13000.243280489995,221.11210458000278,54456.69575400001 2022-12-03,12:39:49.000,337,11104469,-795,0,1670071188,13000.243280489995,221.11210458000278,54456.63286992 2022-12-03,12:39:50.000,337,11104459,-795,0,1670071189,13000.19612632,221.0909571900047,54456.64684416001 2022-12-03,12:39:51.000,337,11104366,-795,0,1670071190,13000.142235839994,221.11915371000214,54456.5909472 2022-12-03,12:39:52.000,337,11104433,-795,0,1670071191,12999.987300709989,221.08390805999807,54456.36735936 2022-12-03,12:39:53.000,337,11104381,-795,0,1670071192,13000.054663809999,221.06980979999935,54456.38133360001 2022-12-03,12:39:54.000,337,11104512,-795,0,1670071193,12999.987300709989,221.01341676000447,54456.44421768 2022-12-03,12:39:55.000,337,11104437,-795,0,1670071194,12999.967091779989,221.03456415000255,54456.346398 2022-12-03,12:39:56.000,337,11104452,-795,0,1670071195,12999.805420340002,220.97112198000104,54456.28351392001 2022-12-03,12:39:57.000,337,11104488,-795,0,1670071196,12999.704375690002,220.97112198000104,54456.21364272001 2022-12-03,12:39:58.000,337,11104449,-795,0,1670071197,12999.663957830002,220.92177806999825,54456.318449520004 2022-12-03,12:39:59.000,337,11104377,-795,0,1670071198,12999.556176869992,220.93587633000425,54456.220629840005 2022-12-03,12:40:00.000,337,11104393,-795,0,1670071199,12999.441659600001,220.90767980999954,54456.14377152001 2022-12-03,12:40:01.000,337,11104475,-795,0,1670071200,12999.327142329996,220.9429254600036,54456.07390032001 2022-12-03,12:40:02.000,337,11104424,-795,0,1670071201,12999.23283398999,220.92177806999825,54455.97608064001 2022-12-03,12:40:03.000,337,11104409,-795,0,1670071202,12999.21936137,220.95702372000233,54455.99005488 2022-12-03,12:40:04.000,337,11104409,-795,0,1670071203,12999.25304291999,221.0275150200032,54456.04595184001 2022-12-03,12:40:05.000,337,11104476,-795,0,1670071204,12999.347351259996,221.06980979999935,54456.08787456 2022-12-03,12:40:06.000,337,11104444,-795,0,1670071205,12999.367560189996,221.15439935999893,54456.08787456 2022-12-03,12:40:07.000,337,11104401,-795,0,1670071206,12999.31366970999,221.2248906599998,54455.94114504 2022-12-03,12:40:08.000,337,11104365,-795,0,1670071207,12999.36082388,221.30243109000003,54455.97608064001 2022-12-03,12:40:09.000,337,11104443,-795,0,1670071208,12999.34061495,221.28128370000195,54455.68960872001 2022-12-03,12:40:10.000,337,11104445,-795,0,1670071209,12999.32040602,221.42226630000368,54455.74550568 2022-12-03,12:40:11.000,337,11104495,-795,0,1670071210,12999.367560189996,221.44341369000176,54455.89922232 2022-12-03,12:40:12.000,337,11104410,-795,0,1670071211,12999.347351259996,221.50685586000327,54455.822364 2022-12-03,12:40:13.000,337,11104480,-795,0,1670071212,12999.327142329996,221.46456107999984,54455.815376880004 2022-12-03,12:40:14.000,337,11104452,-795,0,1670071213,12999.30019709,221.50685586000327,54455.89922232 2022-12-03,12:40:15.000,337,11104418,-795,0,1670071214,12999.226097679995,221.45046282000112,54455.8922352 2022-12-03,12:40:16.000,337,11104414,-795,0,1670071215,12999.21262505999,221.44341369000176,54455.87127384 2022-12-03,12:40:17.000,337,11104429,-795,0,1670071216,12999.17894351,221.42226630000368,54455.75947992001 2022-12-03,12:40:18.000,337,11104431,-795,0,1670071217,12999.104844099995,221.42226630000368,54455.668647360006 2022-12-03,12:40:19.000,337,11104448,-795,0,1670071218,12999.064426239995,221.42931543000304,54455.74550568 2022-12-03,12:40:20.000,337,11104473,-795,0,1670071219,12998.99032682999,221.35882413000218,54455.73851856001 2022-12-03,12:40:21.000,337,11104410,-795,0,1670071220,12998.916227419999,221.29538196000067,54455.69659584 2022-12-03,12:40:22.000,337,11104417,-795,0,1670071221,12998.855600629999,221.24603804999788,54455.54287920001 2022-12-03,12:40:23.000,337,11104436,-795,0,1670071222,12998.821919079994,221.11915371000214,54455.63371176 2022-12-03,12:40:24.000,337,11104420,-795,0,1670071223,12998.727610739988,221.10505545000342,54455.549866320005 2022-12-03,12:40:25.000,337,11104422,-795,0,1670071224,12998.599620849993,220.98522023999976,54455.45903376 2022-12-03,12:40:26.000,337,11104473,-795,0,1670071225,12998.444685720002,220.90063068000018,54455.17256184 2022-12-03,12:40:27.000,337,11104446,-795,0,1670071226,12998.330168449997,220.78784460000315,54455.23544592001 2022-12-03,12:40:28.000,337,11104407,-795,0,1670071227,12998.262805350001,220.7666972099978,54455.382175440005 2022-12-03,12:40:29.000,337,11104499,-795,0,1670071228,12998.107870219996,220.68210764999822,54455.49396936001 2022-12-03,12:40:30.000,337,11104459,-795,0,1670071229,12997.95293508999,220.66096026000014,54455.4380724 2022-12-03,12:40:31.000,337,11104374,-795,0,1670071230,12997.77105471999,220.59046895999927,54455.31929136 2022-12-03,12:40:32.000,337,11104440,-795,0,1670071231,12997.643064829994,220.66096026000014,54455.13063912 2022-12-03,12:40:33.000,337,11104451,-755,0,1670071232,12997.521811249993,220.63981287000206,54455.116664880006 2022-12-03,12:40:34.000,337,11104467,-795,0,1670071233,12997.360139809993,220.6962059100042,54455.13762624001 2022-12-03,12:40:35.000,337,11104487,-795,0,1670071234,12997.360139809993,220.75259894999908,54455.08172928 2022-12-03,12:40:36.000,337,11104492,-795,0,1670071235,12997.225413610002,220.7948937300025,54455.01185808 2022-12-03,12:40:37.000,337,11104459,-795,0,1670071236,12997.090687409996,220.77374634000444,54454.96294824 2022-12-03,12:40:38.000,337,11104466,-795,0,1670071237,12997.050269549996,220.78784460000315,54455.095703520004 2022-12-03,12:40:39.000,337,11104372,-795,0,1670071238,12996.915543349991,220.75259894999908,54454.94198688001 2022-12-03,12:40:40.000,337,11104402,-795,0,1670071239,12996.79428976999,220.73850069000036,54454.9140384 2022-12-03,12:40:41.000,337,11104471,-795,0,1670071240,12996.67303618999,220.71030417000293,54454.80224448001 2022-12-03,12:40:42.000,337,11104414,-795,0,1670071241,12996.61240939999,220.731451560001,54454.641540720004 2022-12-03,12:40:43.000,337,11104459,-795,0,1670071242,12996.686508809995,220.7173533000023,54454.711411920005 2022-12-03,12:40:44.000,337,11104435,-795,0,1670071243,12996.767344529995,220.68915678000485,54454.7393604 2022-12-03,12:40:45.000,337,11104433,-795,0,1670071244,12996.848180249995,220.68915678000485,54454.74634752 2022-12-03,12:40:46.000,337,11104419,-795,0,1670071245,12996.935752279991,220.78784460000315,54454.71839904 2022-12-03,12:40:47.000,337,11104415,-795,0,1670071246,12996.989642759996,220.75964807999844,54454.599618 2022-12-03,12:40:48.000,337,11104391,-795,0,1670071247,12997.110896339997,220.8160411200006,54454.65551496001 2022-12-03,12:40:49.000,337,11104449,-795,0,1670071248,12997.238886229992,220.83718850999867,54454.6694892 2022-12-03,12:40:50.000,337,11104487,-795,0,1670071249,12997.299513019992,220.85833590000402,54454.599618 2022-12-03,12:40:51.000,337,11104507,-795,0,1670071250,12997.400557669993,220.85833590000402,54454.65551496001 2022-12-03,12:40:52.000,337,11104450,-795,0,1670071251,12997.427502909988,220.9429254600036,54454.599618 2022-12-03,12:40:53.000,337,11104466,-795,0,1670071252,12997.400557669993,220.9147289399989,54454.62057936 2022-12-03,12:40:54.000,337,11104432,-795,0,1670071253,12997.474657079998,220.90063068000018,54454.73237328001 2022-12-03,12:40:55.000,337,11104448,-795,0,1670071254,12997.407293980003,220.8301393799993,54454.75333464001 2022-12-03,12:40:56.000,337,11104396,-795,0,1670071255,12997.427502909988,220.8160411200006,54454.70442480001 2022-12-03,12:40:57.000,337,11104429,-795,0,1670071256,12997.353403499998,220.74554981999972,54454.62057936 2022-12-03,12:40:58.000,337,11104449,-795,0,1670071257,12997.306249330002,220.72440243000165,54454.5297468 2022-12-03,12:40:59.000,337,11104435,-795,0,1670071258,12997.265831470002,220.68915678000485,54454.53673392001 2022-12-03,12:41:00.000,337,11104423,-795,0,1670071259,12997.306249330002,220.62571461000334,54454.69045056 2022-12-03,12:41:01.000,337,11104477,-795,0,1670071260,12997.245622540002,220.6327637400027,54454.68346344001 2022-12-03,12:41:02.000,337,11104446,-795,0,1670071261,12997.171523129997,220.68210764999822,54454.71839904 2022-12-03,12:41:03.000,337,11104374,-795,0,1670071262,12997.171523129997,220.7807954700038,54454.662502080006 2022-12-03,12:41:04.000,337,11104457,-795,0,1670071263,12997.225413610002,221.16849761999765,54454.613592240006 2022-12-03,12:41:05.000,337,11104491,-795,0,1670071264,12997.272567779997,221.10505545000342,54454.55769528 2022-12-03,12:41:06.000,337,11104439,-795,0,1670071265,12997.178259439992,221.11915371000214,54454.50878544 2022-12-03,12:41:07.000,337,11104447,-795,0,1670071266,12997.158050509992,221.11915371000214,54454.51577256001 2022-12-03,12:41:08.000,337,11104457,-795,0,1670071267,12997.083951100001,221.36587326000154,54454.494811200006 2022-12-03,12:41:09.000,337,11104450,-795,0,1670071268,12997.178259439992,221.42226630000368,54454.74634752 2022-12-03,12:41:10.000,337,11104462,-795,0,1670071269,12997.003115380001,221.42931543000304,54454.613592240006 2022-12-03,12:41:11.000,337,11104433,-795,0,1670071270,12996.848180249995,221.35177500000282,54454.38301728 2022-12-03,12:41:12.000,337,11104433,-795,0,1670071271,12996.79428976999,221.34472587000346,54454.48083696 2022-12-03,12:41:13.000,337,11104464,-795,0,1670071272,12996.67303618999,221.24603804999788,54454.41795288001 2022-12-03,12:41:14.000,337,11104464,-795,0,1670071273,12996.61914571,221.15439935999893,54454.41795288001 2022-12-03,12:41:15.000,337,11104486,-795,0,1670071274,12996.49115581999,221.0909571900047,54454.543721040005 2022-12-03,12:41:16.000,337,11104457,-795,0,1670071275,12996.383374859994,220.97112198000104,54454.52275968 2022-12-03,12:41:17.000,337,11104469,-795,0,1670071276,12996.295802829998,220.85128677000466,54454.50179832 2022-12-03,12:41:18.000,337,11104474,-795,0,1670071277,12996.181285559993,220.73850069000036,54454.48083696 2022-12-03,12:41:19.000,337,11104450,-795,0,1670071278,12995.985932570002,220.604567219998,54454.22930064001 2022-12-03,12:41:20.000,337,11104486,-795,0,1670071279,12995.992668879997,220.5340759200044,54454.306158960004 2022-12-03,12:41:21.000,337,11104470,-795,0,1670071280,12995.965723640002,220.4494863600048,54454.138468080004 2022-12-03,12:41:22.000,337,11104416,-795,0,1670071281,12995.756898029991,220.40719158000138,54453.8310348 2022-12-03,12:41:23.000,337,11104529,-795,0,1670071282,12995.716480169991,220.29440550000436,54453.99872568 2022-12-03,12:41:24.000,337,11104472,-795,0,1670071283,12995.709743859996,220.273258109999,54453.991738560006 2022-12-03,12:41:25.000,337,11104434,-795,0,1670071284,12995.74342541,220.15342290000262,54454.09654536 2022-12-03,12:41:26.000,337,11104448,-795,0,1670071285,12995.736689099991,220.1393246400039,54454.13148096001 2022-12-03,12:41:27.000,337,11104445,-795,0,1670071286,12995.817524819991,220.04768594999769,54454.040648400005 2022-12-03,12:41:28.000,337,11104449,-795,0,1670071287,12995.70300755,220.0758824700024,54453.754176480004 2022-12-03,12:41:29.000,337,11104394,-795,0,1670071288,12995.69627123999,220.06178421000368,54453.67033104 2022-12-03,12:41:30.000,337,11104471,-795,0,1670071289,12995.770370649996,220.03358768999897,54453.872957520005 2022-12-03,12:41:31.000,337,11104441,-795,0,1670071290,12995.70300755,220.0265385599996,54453.74718936001 2022-12-03,12:41:32.000,337,11104424,-795,0,1670071291,12995.65585337999,220.01948943000025,54453.7611636 2022-12-03,12:41:33.000,337,11104481,-795,0,1670071292,12995.67606230999,219.9912929100028,54453.87994464 2022-12-03,12:41:34.000,337,11104471,-795,0,1670071293,12995.61543551999,220.00539117000153,54453.803086320004 2022-12-03,12:41:35.000,337,11104425,-795,0,1670071294,12995.55480872999,219.93489987000066,54453.74020224 2022-12-03,12:41:36.000,337,11104463,-795,0,1670071295,12995.406609909995,219.93489987000066,54453.537575760005 2022-12-03,12:41:37.000,337,11104453,-795,0,1670071296,12995.426818839995,219.88555595999787,54453.537575760005 2022-12-03,12:41:38.000,337,11104421,-795,0,1670071297,12995.37966467,219.84326118000172,54453.52360152 2022-12-03,12:41:39.000,337,11104446,-795,0,1670071298,12995.345983119994,219.82211379000364,54453.45373032 2022-12-03,12:41:40.000,337,11104489,-795,0,1670071299,12995.325774189994,219.80801552999765,54453.49565304 2022-12-03,12:41:41.000,337,11104455,-795,0,1670071300,12995.258411089999,219.77276988000085,54453.43276896001 2022-12-03,12:41:42.000,337,11104440,-795,0,1670071301,12995.164102749994,219.73752423000406,54453.369884880005 2022-12-03,12:41:43.000,337,11104457,-795,0,1670071302,12995.096739649998,219.6811311900019,54453.34193640001 2022-12-03,12:41:44.000,337,11104435,-795,0,1670071303,12994.948540830002,219.63178727999912,54453.19520688001 2022-12-03,12:41:45.000,337,11104437,-795,0,1670071304,12994.928331900002,219.6670329300032,54453.104374320006 2022-12-03,12:41:46.000,337,11104428,-795,0,1670071305,12994.813814629997,219.6670329300032,54453.02052888 2022-12-03,12:41:47.000,337,11104430,-795,0,1670071306,12994.807078320002,219.56834511000488,54452.97161904 2022-12-03,12:41:48.000,337,11104462,-795,0,1670071307,12994.854232489997,219.54719771999953,54453.104374320006 2022-12-03,12:41:49.000,337,11104473,-795,0,1670071308,12994.847496180002,219.4696572899993,54453.19520688001 2022-12-03,12:41:50.000,337,11104411,-795,0,1670071309,12994.793605699997,219.38506772999972,54453.17424552001 2022-12-03,12:41:51.000,337,11104421,-795,0,1670071310,12994.753187839997,219.30047817000013,54452.89476072 2022-12-03,12:41:52.000,337,11104434,-795,0,1670071311,12994.638670569992,219.26523252000334,54452.83187664 2022-12-03,12:41:53.000,337,11104414,-795,0,1670071312,12994.631934259996,219.22998686999927,54452.81091528001 2022-12-03,12:41:54.000,337,11104453,-795,0,1670071313,12994.584780090001,219.1735938300044,54452.87379936 2022-12-03,12:41:55.000,337,11104421,-795,0,1670071314,12994.39616340999,219.1242499200016,54452.699121360005 2022-12-03,12:41:56.000,337,11104444,-795,0,1670071315,12994.33553661999,219.0890042700048,54452.83886376001 2022-12-03,12:41:57.000,337,11104474,-795,0,1670071316,12994.207546729995,219.00441470999795,54452.72706984 2022-12-03,12:41:58.000,337,11104474,-795,0,1670071317,12994.039138979999,219.0749060099988,54452.63623728 2022-12-03,12:41:59.000,337,11104421,-795,0,1670071318,12993.951566949989,218.9973655799986,54452.68514712 2022-12-03,12:42:00.000,337,11104407,-795,0,1670071319,12993.823577059993,218.9762181900005,54452.55937896 2022-12-03,12:42:01.000,337,11104453,-795,0,1670071320,12993.702323479993,218.9973655799986,54452.50348200001 2022-12-03,12:42:02.000,337,11104426,-795,0,1670071321,12993.527179420002,218.93392341000435,54452.37771384 2022-12-03,12:42:03.000,337,11104427,-635,0,1670071322,12993.446343700001,218.92687427999772,54452.30085552 2022-12-03,12:42:04.000,337,11104454,-795,0,1670071323,12993.331826429996,218.912776019999,54452.328804 2022-12-03,12:42:05.000,337,11104431,-795,0,1670071324,12993.291408569996,218.8775303700022,54452.41963656 2022-12-03,12:42:06.000,337,11104431,-795,0,1670071325,12993.109528199995,218.912776019999,54452.363739600005 2022-12-03,12:42:07.000,337,11104440,-795,0,1670071326,12992.988274619995,218.8634321100035,54452.265919920006 2022-12-03,12:42:08.000,337,11104414,-795,0,1670071327,12992.840075799999,218.8634321100035,54452.11919040001 2022-12-03,12:42:09.000,337,11104495,-795,0,1670071328,12992.765976389994,218.79294081000262,54452.07028056001 2022-12-03,12:42:10.000,337,11104470,-795,0,1670071329,12992.725558529994,218.80703907000134,54452.0842548 2022-12-03,12:42:11.000,337,11104439,-795,0,1670071330,12992.590832329988,218.7788425500039,54451.74887304 2022-12-03,12:42:12.000,337,11104463,-795,0,1670071331,12992.563887089993,218.89162863000092,54451.77682152 2022-12-03,12:42:13.000,337,11104463,-795,0,1670071332,12992.590832329988,218.85638298000413,54451.90258968001 2022-12-03,12:42:14.000,337,11104405,-795,0,1670071333,12992.462842439993,218.77179342000454,54451.8397056 2022-12-03,12:42:15.000,337,11104397,-795,0,1670071334,12992.395479339997,218.7506460299992,54451.83271848001 2022-12-03,12:42:16.000,337,11104484,-795,0,1670071335,12992.240544209992,218.70835125000303,54451.71393744001 2022-12-03,12:42:17.000,337,11104466,-795,0,1670071336,12992.119290629991,218.67310559999896,54451.67900184 2022-12-03,12:42:18.000,337,11104466,-795,0,1670071337,12991.971091809995,218.62376169000345,54451.49733672001 2022-12-03,12:42:19.000,337,11104458,-795,0,1670071338,12991.88351978,218.5180247399985,54451.54624656001 2022-12-03,12:42:20.000,337,11104443,-795,0,1670071339,12991.910465019995,218.46163170000364,54451.51829808001 2022-12-03,12:42:21.000,337,11104417,-795,0,1670071340,12991.81615667999,218.41228779000085,54451.36458144 2022-12-03,12:42:22.000,337,11104407,-795,0,1670071341,12991.728584649994,218.34884561999934,54451.23182616001 2022-12-03,12:42:23.000,337,11104381,-795,0,1670071342,12991.688166789994,218.36294387999806,54451.259774640006 2022-12-03,12:42:24.000,337,11104432,-795,0,1670071343,12991.492813799989,218.37704214000405,54451.140993600005 2022-12-03,12:42:25.000,337,11104466,-795,0,1670071344,12991.351351290003,218.31359997000254,54451.01522544001 2022-12-03,12:42:26.000,337,11104493,-795,0,1670071345,12991.209888780002,218.4052386600015,54450.82657320001 2022-12-03,12:42:27.000,337,11104484,-795,0,1670071346,12991.115580439997,218.4193369200002,54450.82657320001 2022-12-03,12:42:28.000,337,11104429,-795,0,1670071347,12991.001063169992,218.33474736000062,54450.58202400001 2022-12-03,12:42:29.000,337,11104474,-795,0,1670071348,12991.054953649997,218.64490908000153,54450.84054744 2022-12-03,12:42:30.000,337,11104414,-795,0,1670071349,12991.075162579997,218.58146691000002,54450.8615088 2022-12-03,12:42:31.000,337,11104418,-795,0,1670071350,12990.953908999996,218.60966343000473,54450.756702000006 2022-12-03,12:42:32.000,337,11104484,-795,0,1670071351,12990.812446489996,218.58851603999938,54450.60997248001 2022-12-03,12:42:33.000,337,11104400,-795,0,1670071352,12990.60362088,218.63785995000217,54450.67285656 2022-12-03,12:42:34.000,337,11104501,-795,0,1670071353,12990.50257623,218.63785995000217,54450.60997248001 2022-12-03,12:42:35.000,337,11104429,-795,0,1670071354,12990.280277999998,218.65900734000024,54450.62394672 2022-12-03,12:42:36.000,337,11104428,-795,0,1670071355,12990.118606559998,218.67310559999896,54450.45625584 2022-12-03,12:42:37.000,337,11104451,-795,0,1670071356,12989.950198810002,218.65195821000088,54450.38638464 2022-12-03,12:42:38.000,337,11104467,-795,0,1670071357,12989.815472609997,218.6660564699996,54450.43529448 2022-12-03,12:42:39.000,337,11104451,-795,0,1670071358,12989.59991068999,218.9409725400037,54450.39337176001 2022-12-03,12:42:40.000,337,11104462,-795,0,1670071359,12989.64706486,219.20179035000183,54450.28157784 2022-12-03,12:42:41.000,337,11104373,-795,0,1670071360,12989.694219029996,219.29342904000077,54450.302539200005 2022-12-03,12:42:42.000,337,11104467,-795,0,1670071361,12989.795263679996,219.4203133800038,54450.12786120001 2022-12-03,12:42:43.000,337,11104417,-795,0,1670071362,12989.929989880002,219.49785381000402,54450.064977120004 2022-12-03,12:42:44.000,337,11104446,-795,0,1670071363,12990.152288109988,219.5824433700036,54450.232668000004 2022-12-03,12:42:45.000,337,11104414,-795,0,1670071364,12990.287014309994,219.63883640999848,54450.232668000004 2022-12-03,12:42:46.000,337,11104412,-795,0,1670071365,12990.441949439999,219.69522945000062,54450.20471952001 2022-12-03,12:42:47.000,337,11104438,-795,0,1670071366,12990.408267889994,219.72342596999806,54450.07895136001 2022-12-03,12:42:48.000,337,11104435,-795,0,1670071367,12990.590148259995,219.75162249000277,54450.07895136001 2022-12-03,12:42:49.000,337,11104457,-795,0,1670071368,12990.8865459,219.92080161000194,54450.15580968001 2022-12-03,12:42:50.000,337,11104435,-795,0,1670071369,12991.324406049993,220.06178421000368,54450.19074528 2022-12-03,12:42:51.000,337,11104458,-795,0,1670071370,12991.593858449989,220.1252263799979,54450.20471952001 2022-12-03,12:42:52.000,337,11104450,-795,0,1670071371,12991.849838229995,220.19571767999878,54450.14882256 2022-12-03,12:42:53.000,337,11104478,-795,0,1670071372,12992.072136459996,220.16752116000134,54450.030041519996 2022-12-03,12:42:54.000,337,11104481,-795,0,1670071373,12992.233807899996,220.0758824700024,54450.23965512 2022-12-03,12:42:55.000,337,11104462,-795,0,1670071374,12992.314643619997,220.03358768999897,54450.28856496 2022-12-03,12:42:56.000,337,11104442,-795,0,1670071375,12992.334852549997,219.94899812999938,54450.28856496 2022-12-03,12:42:57.000,337,11104440,-795,0,1670071376,12992.267489450001,219.83621205000236,54450.26061648 2022-12-03,12:42:58.000,337,11104443,-795,0,1670071377,12992.166444800001,219.70932770999934,54450.11388696 2022-12-03,12:42:59.000,337,11104414,-795,0,1670071378,12992.031718599996,219.5824433700036,54450.12786120001 2022-12-03,12:43:00.000,337,11104439,-795,0,1670071379,12991.89699239999,219.4555590300006,54450.15580968001 2022-12-03,12:43:01.000,337,11104505,-795,0,1670071380,12991.75552988999,219.39916598999844,54450.23965512 2022-12-03,12:43:02.000,337,11104471,-795,0,1670071381,12991.661221549999,219.28637991000141,54450.19074528 2022-12-03,12:43:03.000,337,11104459,-795,0,1670071382,12991.566913209994,219.22998686999927,54450.232668000004 2022-12-03,12:43:04.000,337,11104439,-795,0,1670071383,12991.385032839993,219.2229377399999,54450.21170664 2022-12-03,12:43:05.000,337,11104461,-795,0,1670071384,12991.203152469992,219.2088394800012,54450.07895136001 2022-12-03,12:43:06.000,337,11104457,-795,0,1670071385,12991.075162579997,219.2229377399999,54450.05799000001 2022-12-03,12:43:07.000,337,11104425,-795,0,1670071386,12990.900018519991,219.28637991000141,54449.90427336 2022-12-03,12:43:08.000,337,11104474,-795,0,1670071387,12990.751819699995,219.370969470001,54449.93920896001 2022-12-03,12:43:09.000,337,11104507,-795,0,1670071388,12990.50257623,219.39211685999908,54450.030041519996 2022-12-03,12:43:10.000,337,11104448,-795,0,1670071389,12990.078188699998,219.4555590300006,54449.94619608 2022-12-03,12:43:11.000,337,11104363,-795,0,1670071390,12989.788527370001,219.4344116400025,54450.00908016001 2022-12-03,12:43:12.000,337,11104473,-795,0,1670071391,12989.492129729995,219.49080468000466,54449.70164688001 2022-12-03,12:43:13.000,337,11104425,-795,0,1670071392,12989.249622569994,219.5190012000021,54449.55491736001 2022-12-03,12:43:14.000,337,11104499,-795,0,1670071393,12989.269831499994,219.63178727999912,54449.708634 2022-12-03,12:43:15.000,337,11104501,-795,0,1670071394,12989.148577919994,219.7304751000047,54449.70164688001 2022-12-03,12:43:16.000,337,11104469,-795,0,1670071395,12989.121632679999,219.81506466000428,54449.54094312 2022-12-03,12:43:17.000,337,11104432,-795,0,1670071396,12989.182259469999,219.93489987000066,54449.561904480004 2022-12-03,12:43:18.000,337,11104437,-795,0,1670071397,12989.27656780999,220.04768594999769,54449.4990204 2022-12-03,12:43:19.000,337,11104405,-795,0,1670071398,12989.45844817999,220.1745702900007,54449.57587872001 2022-12-03,12:43:20.000,337,11104453,-795,0,1670071399,12989.62685593,220.30850376000308,54449.45011056 2022-12-03,12:43:21.000,337,11104447,-795,0,1670071400,12989.943462499992,220.36489679999795,54449.49203328 2022-12-03,12:43:22.000,337,11104452,-795,0,1670071401,12990.165760729993,220.49883027000033,54449.35229088 2022-12-03,12:43:23.000,337,11104460,-795,0,1670071402,12990.468894679994,220.5693215700012,54449.57587872001 2022-12-03,12:43:24.000,337,11104467,-795,0,1670071403,12990.772028629995,220.61866548000398,54449.65273704001 2022-12-03,12:43:25.000,337,11104457,-795,0,1670071404,12991.061689959992,220.65391113000078,54449.694659759996 2022-12-03,12:43:26.000,337,11104476,-795,0,1670071405,12991.283988189993,220.731451560001,54449.694659759996 2022-12-03,12:43:27.000,337,11104402,-795,0,1670071406,12991.593858449989,220.74554981999972,54449.77151808001 2022-12-03,12:43:28.000,337,11104460,-795,0,1670071407,12991.85657453999,220.75964807999844,54449.708634 2022-12-03,12:43:29.000,337,11104432,-795,0,1670071408,12992.146235870001,220.7948937300025,54449.8134408 2022-12-03,12:43:30.000,337,11104429,-795,0,1670071409,12992.375270409997,220.83718850999867,54449.9531832 2022-12-03,12:43:31.000,337,11104447,-795,0,1670071410,12992.550414470003,220.87243416000274,54450.0230544 2022-12-03,12:43:32.000,337,11104478,-755,0,1670071411,12992.658195429998,220.92177806999825,54449.99510592 2022-12-03,12:43:33.000,337,11104476,-795,0,1670071412,12992.765976389994,220.96407285000168,54450.16978392 2022-12-03,12:43:34.000,337,11104436,-795,0,1670071413,12992.799657939999,221.01341676000447,54450.365423279996 2022-12-03,12:43:35.000,337,11104445,-795,0,1670071414,12992.765976389994,221.0275150200032,54450.470230080005 2022-12-03,12:43:36.000,337,11104418,-795,0,1670071415,12992.671668049989,221.13325197000086,54450.42830736 2022-12-03,12:43:37.000,337,11104432,-795,0,1670071416,12992.462842439993,221.09800632000406,54450.39337176001 2022-12-03,12:43:38.000,337,11104500,-795,0,1670071417,12992.280962069992,221.11210458000278,54450.39337176001 2022-12-03,12:43:39.000,337,11104454,-795,0,1670071418,12992.146235870001,221.11915371000214,54450.62394672 2022-12-03,12:43:40.000,337,11104430,-795,0,1670071419,12991.99803704999,221.1755467500043,54450.60997248001 2022-12-03,12:43:41.000,337,11104477,-795,0,1670071420,12991.74205727,221.1755467500043,54450.67285656 2022-12-03,12:43:42.000,337,11104438,-795,0,1670071421,12991.560176899999,221.18259588000365,54450.57503688 2022-12-03,12:43:43.000,337,11104398,-795,0,1670071422,12991.459132249998,221.21079240000108,54450.71477928 2022-12-03,12:43:44.000,337,11104488,-795,0,1670071423,12991.405241769993,221.2883328300013,54450.7217664 2022-12-03,12:43:45.000,337,11104427,-795,0,1670071424,12991.331142360003,221.3870206499996,54450.62394672 2022-12-03,12:43:46.000,337,11104447,-795,0,1670071425,12991.358087599998,221.5350523800007,54450.60997248001 2022-12-03,12:43:47.000,337,11104427,-795,0,1670071426,12991.371560219988,221.59849455000221,54450.72875352001 2022-12-03,12:43:48.000,337,11104477,-795,0,1670071427,12991.499550109998,221.80996845000482,54450.8615088 2022-12-03,12:43:49.000,337,11104411,-795,0,1670071428,12991.573649519989,221.91570540000248,54450.973302720005 2022-12-03,12:43:50.000,337,11104481,-795,0,1670071429,12991.688166789994,222.091933650001,54451.09907088 2022-12-03,12:43:51.000,337,11104414,-795,0,1670071430,12991.74205727,222.18357233999996,54451.140993600005 2022-12-03,12:43:52.000,337,11104451,-795,0,1670071431,12991.789211439995,222.31750581000233,54450.93836712 2022-12-03,12:43:53.000,337,11104388,-795,0,1670071432,12991.94414657,222.42324276,54451.15496784 2022-12-03,12:43:54.000,337,11104429,-795,0,1670071433,12992.058663839991,222.54307797000365,54451.41349128 2022-12-03,12:43:55.000,337,11104468,-795,0,1670071434,12992.179917419991,222.55717623000237,54451.44143976 2022-12-03,12:43:56.000,337,11104434,-795,0,1670071435,12992.280962069992,222.56422536000173,54451.357594320005 2022-12-03,12:43:57.000,337,11104434,-795,0,1670071436,12992.442633509992,222.60652013999788,54451.58118216 2022-12-03,12:43:58.000,337,11104474,-795,0,1670071437,12992.563887089993,222.59242187999916,54451.644066240005 2022-12-03,12:43:59.000,337,11104439,-795,0,1670071438,12992.678404359998,222.60652013999788,54451.72791168 2022-12-03,12:44:00.000,337,11104437,-795,0,1670071439,12992.725558529994,222.62766753000324,54451.75586016001 2022-12-03,12:44:01.000,337,11104441,-795,0,1670071440,12992.786185319994,222.62766753000324,54451.82573136 2022-12-03,12:44:02.000,337,11104424,-795,0,1670071441,12992.887229969994,222.6347166600026,54451.88162832001 2022-12-03,12:44:03.000,337,11104482,-795,0,1670071442,12992.96132938,222.6840605699981,54451.84669272 2022-12-03,12:44:04.000,337,11104474,-795,0,1670071443,12993.0421651,222.70520796000346,54451.96547376 2022-12-03,12:44:05.000,337,11104442,-795,0,1670071444,12993.230781779996,222.77569926000433,54452.2239972 2022-12-03,12:44:06.000,337,11104461,-795,0,1670071445,12993.338562739991,222.86028882000392,54452.25194568 2022-12-03,12:44:07.000,337,11104432,-795,0,1670071446,12993.533915729997,222.881436210002,54452.23098432 2022-12-03,12:44:08.000,337,11104450,-795,0,1670071447,12993.661905619992,222.88848534000135,54452.11919040001 2022-12-03,12:44:09.000,337,11104446,-795,0,1670071448,12993.850522299988,222.881436210002,54452.25893280001 2022-12-03,12:44:10.000,337,11104406,-795,0,1670071449,12994.059347909999,222.90963272999943,54452.34277824 2022-12-03,12:44:11.000,337,11104428,-795,0,1670071450,12994.22101935,222.881436210002,54452.51046912 2022-12-03,12:44:12.000,337,11104483,-795,0,1670071451,12994.34227293,222.90258360000007,54452.62226304001 2022-12-03,12:44:13.000,337,11104461,-795,0,1670071452,12994.584780090001,222.92373098999815,54452.748031200004 2022-12-03,12:44:14.000,337,11104428,-795,0,1670071453,12994.652143189996,222.95897664000222,54452.57335320001 2022-12-03,12:44:15.000,337,11104466,-795,0,1670071454,12994.894650349997,222.98717315999966,54452.817902400006 2022-12-03,12:44:16.000,337,11104410,-795,0,1670071455,12995.042849169993,223.03651707000245,54452.94367056 2022-12-03,12:44:17.000,337,11104431,-795,0,1670071456,12995.096739649998,223.0929101100046,54453.02052888 2022-12-03,12:44:18.000,337,11104440,-795,0,1670071457,12995.123684889993,223.12110663000203,54453.02052888 2022-12-03,12:44:19.000,337,11104507,-795,0,1670071458,12995.258411089999,223.1422540200001,54453.23014248 2022-12-03,12:44:20.000,337,11104429,-795,0,1670071459,12995.244938469994,223.17045054000482,54453.27905232 2022-12-03,12:44:21.000,337,11104482,-795,0,1670071460,12995.345983119994,223.14930314999947,54453.43276896001 2022-12-03,12:44:22.000,337,11104457,-795,0,1670071461,12995.29209263999,223.12110663000203,54453.50962728001 2022-12-03,12:44:23.000,337,11104437,-795,0,1670071462,12995.150630129989,223.07176271999924,54453.53058864001 2022-12-03,12:44:24.000,337,11104395,-795,0,1670071463,12995.197784299999,222.99422228999902,54453.57251136 2022-12-03,12:44:25.000,337,11104420,-795,0,1670071464,12995.325774189994,222.9448783800035,54453.73321512 2022-12-03,12:44:26.000,337,11104454,-795,0,1670071465,12995.39313728999,222.86733795000328,54453.74020224 2022-12-03,12:44:27.000,337,11104504,-795,0,1670071466,12995.447027769995,222.83914142999856,54453.71225376 2022-12-03,12:44:28.000,337,11104482,-795,0,1670071467,12995.62217183,222.84619055999792,54453.85199616 2022-12-03,12:44:29.000,337,11104449,-795,0,1670071468,12995.837733749991,222.81799404000049,54454.075584 2022-12-03,12:44:30.000,337,11104483,-795,0,1670071469,12995.958987329992,222.78979752000305,54454.208339280005 2022-12-03,12:44:31.000,337,11104404,-795,0,1670071470,12996.100449839993,222.7968466500024,54454.2153264 2022-12-03,12:44:32.000,337,11104472,-795,0,1670071471,12996.086977220002,222.83914142999856,54454.10353248001 2022-12-03,12:44:33.000,337,11104364,-795,0,1670071472,12996.235176039998,222.85323969000456,54454.38301728 2022-12-03,12:44:34.000,337,11104468,-795,0,1670071473,12996.289066519988,222.88848534000135,54454.55070816 2022-12-03,12:44:35.000,337,11104453,-795,0,1670071474,12996.322748069993,222.95897664000222,54454.62756648 2022-12-03,12:44:36.000,337,11104438,-795,0,1670071475,12996.390111169989,223.07176271999924,54454.64852784 2022-12-03,12:44:37.000,337,11104495,-795,0,1670071476,12996.410320099989,223.18454880000354,54454.781283120006 2022-12-03,12:44:38.000,337,11104478,-795,0,1670071477,12996.51136474999,223.2409418399984,54454.94198688001 2022-12-03,12:44:39.000,337,11104468,-795,0,1670071478,12996.484419509994,223.29733488000056,54455.0537808 2022-12-03,12:44:40.000,337,11104449,-795,0,1670071479,12996.55851892,223.42421922000358,54454.997883840006 2022-12-03,12:44:41.000,337,11104519,-795,0,1670071480,12996.767344529995,223.8119213700047,54455.00487096 2022-12-03,12:44:42.000,337,11104453,-795,0,1670071481,12996.79428976999,223.9458548399998,54454.94198688001 2022-12-03,12:44:43.000,337,11104496,-795,0,1670071482,12996.73366297999,224.05159179000475,54454.96294824 2022-12-03,12:44:44.000,337,11104423,-795,0,1670071483,12996.77408083999,224.1784761300005,54455.18653608001 2022-12-03,12:44:45.000,337,11104468,-795,0,1670071484,12996.666299879995,224.20667264999793,54455.24942016 2022-12-03,12:44:46.000,337,11104422,-795,0,1670071485,12996.51136474999,224.27011481999943,54455.23544592001 2022-12-03,12:44:47.000,337,11104391,-795,0,1670071486,12996.423792719994,224.25601656000072,54455.17954896 2022-12-03,12:44:48.000,337,11104441,-795,0,1670071487,12996.342956999993,224.27011481999943,54455.03980656001 2022-12-03,12:44:49.000,337,11104422,-795,0,1670071488,12996.262121279993,224.2912622100048,54455.08871640001 2022-12-03,12:44:50.000,337,11104469,-795,0,1670071489,12996.275593899998,224.28421307999815,54455.13063912 2022-12-03,12:44:51.000,337,11104489,-795,0,1670071490,12996.322748069993,224.2912622100048,54455.214484560005 2022-12-03,12:44:52.000,337,11104455,-795,0,1670071491,12996.457474269999,224.32650786000158,54455.34723984 2022-12-03,12:44:53.000,337,11104496,-795,0,1670071492,12996.65956357,224.36880263999774,54455.284355760006 2022-12-03,12:44:54.000,337,11104490,-795,0,1670071493,12996.868389179996,224.4040482900018,54455.27038152 2022-12-03,12:44:55.000,337,11104413,-795,0,1670071494,12997.110896339997,224.46749046000332,54455.24942016 2022-12-03,12:44:56.000,337,11104408,-795,0,1670071495,12997.380348739993,224.48158872000204,54455.3682012 2022-12-03,12:44:57.000,337,11104474,-795,0,1670071496,12997.696955309999,224.56617828000162,54455.39614968 2022-12-03,12:44:58.000,337,11104466,-795,0,1670071497,12997.93272615999,224.62257132000377,54455.42409816001 2022-12-03,12:44:59.000,337,11104462,-795,0,1670071498,12998.10113391,224.65781697000057,54455.452046640006 2022-12-03,12:45:00.000,337,11104458,-795,0,1670071499,12998.303223210001,224.7494556599995,54455.67563448 2022-12-03,12:45:01.000,337,11104506,-795,0,1670071500,12998.471630959997,224.81289783000102,54455.70358296 2022-12-03,12:45:02.000,337,11104442,-795,0,1670071501,12998.653511329998,224.8622417400038,54455.73851856001 2022-12-03,12:45:03.000,337,11104421,-795,0,1670071502,12998.720874429993,224.95388043000276,54455.822364 2022-12-03,12:45:04.000,337,11104435,-795,0,1670071503,12998.855600629999,225.05256825000106,54455.934157920005 2022-12-03,12:45:05.000,337,11104482,-795,0,1670071504,12998.875809559999,225.05961738000042,54455.82935112001 2022-12-03,12:45:06.000,337,11104415,-795,0,1670071505,12998.869073249989,225.10191216000385,54456.01800336 2022-12-03,12:45:07.000,337,11104455,-795,0,1670071506,12998.855600629999,225.08781389999785,54456.0319776 2022-12-03,12:45:08.000,337,11104466,-795,0,1670071507,12998.97011789999,225.15125606999936,54456.03896472 2022-12-03,12:45:09.000,337,11104437,-795,0,1670071508,12999.15873458,225.16535432999808,54456.22761696 2022-12-03,12:45:10.000,337,11104459,-795,0,1670071509,12999.33387863999,225.21469824000087,54456.36735936 2022-12-03,12:45:11.000,337,11104463,-795,0,1670071510,12999.542704250001,225.2569930200043,54456.486140400004 2022-12-03,12:45:12.000,337,11104444,-795,0,1670071511,12999.684166760002,225.27109128000302,54456.437230560005 2022-12-03,12:45:13.000,337,11104433,-795,0,1670071512,12999.967091779989,225.2428947599983,54456.51408888 2022-12-03,12:45:14.000,337,11104468,-795,0,1670071513,13000.243280489995,225.28518954000174,54456.68876688 2022-12-03,12:45:15.000,337,11104393,-795,0,1670071514,13000.39147930999,225.24994388999767,54456.52806312001 2022-12-03,12:45:16.000,337,11104425,-795,0,1670071515,13000.782185290002,225.21469824000087,54456.9053676 2022-12-03,12:45:17.000,337,11104414,-795,0,1670071516,13001.038165069993,225.10191216000385,54456.99620016 2022-12-03,12:45:18.000,337,11104490,-795,0,1670071517,13001.267199609989,225.10191216000385,54457.177865280006 2022-12-03,12:45:19.000,337,11104453,-795,0,1670071518,13001.49623415,224.93978217000404,54457.40145312 2022-12-03,12:45:20.000,337,11104447,-795,0,1670071519,13001.65790559,224.8974873900006,54457.4294016 2022-12-03,12:45:21.000,337,11104437,-795,0,1670071520,13001.812840719991,224.76355391999823,54457.569144 2022-12-03,12:45:22.000,337,11104459,-795,0,1670071521,13001.907149059996,224.80584870000166,54457.62504096001 2022-12-03,12:45:23.000,337,11104413,-795,0,1670071522,13002.257437179993,224.9961752099989,54457.729847760005 2022-12-03,12:45:24.000,337,11104510,-795,0,1670071523,13002.60772529999,225.0948630300045,54457.86260304 2022-12-03,12:45:25.000,337,11104486,-795,0,1670071524,13002.762660429995,225.03846999000234,54458.232920400005 2022-12-03,12:45:26.000,337,11104475,-795,0,1670071525,13002.73571519,224.9961752099989,54458.37266280001 2022-12-03,12:45:27.000,337,11104417,-795,0,1670071526,13002.62793422999,224.91158564999932,54458.4774696 2022-12-03,12:45:28.000,337,11104415,-795,0,1670071527,13002.398899689993,224.82699608999974,54458.31676584 2022-12-03,12:45:29.000,337,11104488,-795,0,1670071528,13002.291118729998,224.69306262000464,54458.37964992 2022-12-03,12:45:30.000,337,11104441,-795,0,1670071529,13002.176601459993,224.54503089000355,54458.57528928 2022-12-03,12:45:31.000,337,11104479,-795,0,1670071530,13001.987984779997,224.3899500300031,54458.735993040005 2022-12-03,12:45:32.000,337,11104453,-795,0,1670071531,13001.81957703,224.27011481999943,54458.79887712001 2022-12-03,12:45:33.000,337,11104474,-795,0,1670071532,13001.73200499999,224.11503395999898,54458.97355512001 2022-12-03,12:45:34.000,337,11104484,-795,0,1670071533,13001.59054248999,223.97405136000452,54459.022464960006 2022-12-03,12:45:35.000,337,11104440,-795,0,1670071534,13001.45581629,223.8119213700047,54459.01547784001 2022-12-03,12:45:36.000,337,11104458,-795,0,1670071535,13001.341299019994,223.77667572000064,54459.001503600004 2022-12-03,12:45:37.000,337,11104477,-795,0,1670071536,13001.240254369994,223.62864398999955,54459.0364392 2022-12-03,12:45:38.000,337,11104485,-795,0,1670071537,13001.044901380003,223.55815268999868,54458.88272256 2022-12-03,12:45:39.000,337,11104480,-795,0,1670071538,13000.896702559992,223.45946487000037,54458.88970968 2022-12-03,12:45:40.000,337,11104492,-795,0,1670071539,13000.755240049992,223.42421922000358,54459.00849072 2022-12-03,12:45:41.000,337,11104451,-795,0,1670071540,13000.49926027,223.41717009000422,54458.89669680001 2022-12-03,12:45:42.000,337,11104494,-795,0,1670071541,13000.243280489995,223.43126835000294,54458.76394152 2022-12-03,12:45:43.000,337,11104474,-795,0,1670071542,12999.987300709989,223.36077705000207,54458.63118624001 2022-12-03,12:45:44.000,337,11104457,-795,0,1670071543,12999.751529859997,223.36077705000207,54458.61022488001 2022-12-03,12:45:45.000,337,11104426,-795,0,1670071544,12999.583122110002,223.31848226999864,54458.5473408 2022-12-03,12:45:46.000,337,11104444,-795,0,1670071545,12999.32040602,223.31143313999928,54458.29580448001 2022-12-03,12:45:47.000,337,11104435,-795,0,1670071546,12999.145261959995,223.27618749000248,54458.37964992 2022-12-03,12:45:48.000,337,11104405,-795,0,1670071547,12998.943172659994,223.2550401000044,54458.19099768 2022-12-03,12:45:49.000,337,11104441,-795,0,1670071548,12998.855600629999,223.21979445000034,54458.14208784 2022-12-03,12:45:50.000,337,11104446,-795,0,1670071549,12998.848864319989,223.2268435799997,54458.25388176001 2022-12-03,12:45:51.000,337,11104498,-795,0,1670071550,12998.90949110999,223.17045054000482,54458.14907496 2022-12-03,12:45:52.000,337,11104435,-795,0,1670071551,12998.936436349999,223.1915979300029,54457.96740984001 2022-12-03,12:45:53.000,337,11104422,-795,0,1670071552,12999.11831672,223.11405750000267,54457.86260304 2022-12-03,12:45:54.000,337,11104448,-795,0,1670071553,12999.31366970999,223.0788118499986,54457.64600232 2022-12-03,12:45:55.000,337,11104463,-795,0,1670071554,12999.455132219991,223.02241881000373,54457.72286064001 2022-12-03,12:45:56.000,337,11104433,-795,0,1670071555,12999.630276279997,222.99422228999902,54457.65298944001 2022-12-03,12:45:57.000,337,11104460,-795,0,1670071556,12999.926673919988,222.881436210002,54457.65298944001 2022-12-03,12:45:58.000,337,11104474,-795,0,1670071557,13000.20959893999,222.8955344700007,54457.79273184001 2022-12-03,12:45:59.000,337,11104476,-795,0,1670071558,13000.485787649995,222.74750273999962,54457.729847760005 2022-12-03,12:46:00.000,337,11104437,-795,0,1670071559,13000.667668019996,222.66291318000003,54457.69491216 2022-12-03,12:46:01.000,337,11104452,-795,0,1670071560,13000.869757319997,222.5219305799983,54457.70189928001 2022-12-03,12:46:02.000,337,11104449,-795,0,1670071561,13000.991010899997,222.47963580000214,54457.659976560004 2022-12-03,12:46:03.000,337,11104458,-795,0,1670071562,13001.159418649993,222.3879971100032,54457.69491216 2022-12-03,12:46:04.000,337,11104427,-795,0,1670071563,13001.321090089994,222.31750581000233,54457.83465456 2022-12-03,12:46:05.000,337,11104465,-795,0,1670071564,13001.44907997999,222.28226015999826,54457.92548712 2022-12-03,12:46:06.000,337,11104470,-795,0,1670071565,13001.43560736,222.2399653800021,54457.897538640005 2022-12-03,12:46:07.000,337,11104474,-795,0,1670071566,13001.46928890999,222.19062146999931,54457.93247424 2022-12-03,12:46:08.000,337,11104419,-795,0,1670071567,13001.34803532999,222.13422843000444,54457.80670608 2022-12-03,12:46:09.000,337,11104484,-795,0,1670071568,13001.294144849999,222.08488452000165,54457.827667440004 2022-12-03,12:46:10.000,337,11104446,-795,0,1670071569,13001.206572819989,222.10603190999973,54457.91850000001 2022-12-03,12:46:11.000,337,11104453,-715,0,1670071570,13001.031428759998,222.16947408000124,54457.946448480005 2022-12-03,12:46:12.000,337,11104446,-795,0,1670071571,13000.842812080002,222.2258671200034,54457.85561592 2022-12-03,12:46:13.000,337,11104480,-795,0,1670071572,13000.667668019996,222.3034075500036,54457.93946136001 2022-12-03,12:46:14.000,337,11104485,-795,0,1670071573,13000.465578719995,222.31750581000233,54457.85561592 2022-12-03,12:46:15.000,337,11104435,-795,0,1670071574,13000.3173799,222.3034075500036,54457.96042272001 2022-12-03,12:46:16.000,337,11104449,-795,0,1670071575,13000.081609049994,222.34570232999977,54457.53420840001 2022-12-03,12:46:17.000,337,11104429,-795,0,1670071576,12999.919937609993,222.35980058999849,54457.7088864 2022-12-03,12:46:18.000,337,11104442,-795,0,1670071577,12999.845838200003,222.40209537000192,54457.680937920006 2022-12-03,12:46:19.000,337,11104439,-795,0,1670071578,12999.731320929997,222.40209537000192,54457.67395080001 2022-12-03,12:46:20.000,337,11104429,-795,0,1670071579,12999.744793550002,222.4514392800047,54457.75080912001 2022-12-03,12:46:21.000,337,11104432,-795,0,1670071580,12999.778475099993,222.51488144999894,54457.69491216 2022-12-03,12:46:22.000,337,11104446,-795,0,1670071581,12999.839101889993,222.49373406000086,54457.67395080001 2022-12-03,12:46:23.000,337,11104442,-795,0,1670071582,12999.892992369998,222.51488144999894,54457.60407960001 2022-12-03,12:46:24.000,337,11104428,-795,0,1670071583,13000.088345359989,222.47258667000278,54457.611066720005 2022-12-03,12:46:25.000,337,11104452,-795,0,1670071584,13000.22980786999,222.46553754000342,54457.611066720005 2022-12-03,12:46:26.000,337,11104482,-795,0,1670071585,13000.344325139995,222.42324276,54457.59709248 2022-12-03,12:46:27.000,337,11104487,-795,0,1670071586,13000.43863348,222.42324276,54457.492285680004 2022-12-03,12:46:28.000,337,11104460,-795,0,1670071587,13000.627250159996,222.40209537000192,54457.611066720005 2022-12-03,12:46:29.000,337,11104457,-795,0,1670071588,13000.654195399991,222.34570232999977,54457.569144 2022-12-03,12:46:30.000,337,11104434,-795,0,1670071589,13000.815866839992,222.31750581000233,54457.68792504 2022-12-03,12:46:31.000,337,11104436,-795,0,1670071590,13000.930384109997,222.2752110299989,54457.7088864 2022-12-03,12:46:32.000,337,11104451,-795,0,1670071591,13000.937120419992,222.28226015999826,54457.54818264 2022-12-03,12:46:33.000,337,11104448,-795,0,1670071592,13001.024692450002,222.24701451000146,54457.62504096001 2022-12-03,12:46:34.000,337,11104472,-795,0,1670071593,13001.112264479998,222.21881799000403,54457.743822 2022-12-03,12:46:35.000,337,11104454,-755,0,1670071594,13001.213309129998,222.20471972999803,54457.72286064001 2022-12-03,12:46:36.000,337,11104506,-795,0,1670071595,13001.125737099988,222.1412775600038,54457.69491216 2022-12-03,12:46:37.000,337,11104443,-795,0,1670071596,13001.112264479998,222.1271792999978,54457.75779624 2022-12-03,12:46:38.000,337,11104469,-795,0,1670071597,13001.139209719993,222.05668800000421,54457.8835644 2022-12-03,12:46:39.000,337,11104461,-795,0,1670071598,13001.125737099988,222.00029496000207,54457.827667440004 2022-12-03,12:46:40.000,337,11104446,-795,0,1670071599,13001.051637689998,221.92275453000184,54457.69491216 2022-12-03,12:46:41.000,337,11104440,-795,0,1670071600,13001.058373999993,221.85226323000097,54457.71587352 2022-12-03,12:46:42.000,337,11104435,-795,0,1670071601,13001.024692450002,221.8452141000016,54457.66696368 2022-12-03,12:46:43.000,337,11104427,-795,0,1670071602,13001.017956139993,221.81701758000418,54457.79971896001 2022-12-03,12:46:44.000,337,11104497,-795,0,1670071603,13001.139209719993,221.80996845000482,54457.995358320004 2022-12-03,12:46:45.000,337,11104461,-795,0,1670071604,13001.179627579993,221.78882105999946,54457.97439696 2022-12-03,12:46:46.000,337,11104472,-795,0,1670071605,13001.186363889989,221.7817719300001,54457.91850000001 2022-12-03,12:46:47.000,337,11104494,-795,0,1670071606,13001.145946029988,221.80291931999818,54457.8136932 2022-12-03,12:46:48.000,337,11104440,-795,0,1670071607,13001.145946029988,221.8452141000016,54457.827667440004 2022-12-03,12:46:49.000,337,11104453,-795,0,1670071608,13001.206572819989,221.85226323000097,54457.78574472 2022-12-03,12:46:50.000,337,11104491,-795,0,1670071609,13001.179627579993,221.90160714000376,54457.70189928001 2022-12-03,12:46:51.000,337,11104464,-795,0,1670071610,13001.193100199998,221.98619670000335,54457.82068032001 2022-12-03,12:46:52.000,337,11104461,-795,0,1670071611,13001.260463299994,222.0778353900023,54457.75779624 2022-12-03,12:46:53.000,337,11104445,-795,0,1670071612,13001.422134739994,222.13422843000444,54457.83465456 2022-12-03,12:46:54.000,337,11104417,-795,0,1670071613,13001.57033355999,222.29635842000425,54457.80670608 2022-12-03,12:46:55.000,337,11104429,-795,0,1670071614,13001.705059759995,222.47258667000278,54457.93247424 2022-12-03,12:46:56.000,337,11104452,-795,0,1670071615,13001.833049649991,222.69110970000474,54457.91850000001 2022-12-03,12:46:57.000,337,11104446,-795,0,1670071616,13001.826313339996,222.86733795000328,54457.89055152001 2022-12-03,12:46:58.000,337,11104445,-795,0,1670071617,13001.900412750001,223.05061533000116,54457.87657728 2022-12-03,12:46:59.000,337,11104423,-795,0,1670071618,13001.900412750001,223.26913836000313,54457.848628800006 2022-12-03,12:47:00.000,337,11104464,-795,0,1670071619,13001.907149059996,223.4735631299991,54457.96042272001 2022-12-03,12:47:01.000,337,11104396,-795,0,1670071620,13001.886940129996,223.64274224999826,54457.96042272001 2022-12-03,12:47:02.000,337,11104450,-795,0,1670071621,13001.806104409996,223.80487223999808,54457.897538640005 2022-12-03,12:47:03.000,337,11104422,-795,0,1670071622,13001.745477619996,223.97405136000452,54457.98837120001 2022-12-03,12:47:04.000,337,11104461,-795,0,1670071623,13001.55012462999,224.1291322199977,54457.96042272001 2022-12-03,12:47:05.000,337,11104456,-795,0,1670071624,13001.32782639999,224.2771639499988,54458.0233068 2022-12-03,12:47:06.000,337,11104434,-795,0,1670071625,13001.011219829998,224.41814655000053,54457.84164168001 2022-12-03,12:47:07.000,337,11104484,-795,0,1670071626,13000.795657909992,224.5379817600042,54457.75080912001 2022-12-03,12:47:08.000,337,11104453,-795,0,1670071627,13000.694613259991,224.60847305999778,54457.80670608 2022-12-03,12:47:09.000,337,11104483,-795,0,1670071628,13000.708085879996,224.78470131000358,54457.70189928001 2022-12-03,12:47:10.000,337,11104474,-795,0,1670071629,13000.748503739997,224.8974873900006,54457.77177048001 2022-12-03,12:47:11.000,337,11104446,-795,0,1670071630,13000.876493629992,225.05256825000106,54457.65298944001 2022-12-03,12:47:12.000,337,11104504,-795,0,1670071631,13000.970801969997,225.03846999000234,54457.46433720001 2022-12-03,12:47:13.000,337,11104450,-795,0,1670071632,13001.220045439994,225.05256825000106,54457.562156880005 2022-12-03,12:47:14.000,337,11104540,-795,0,1670071633,13001.48949783999,224.93273304000468,54457.72286064001 2022-12-03,12:47:15.000,337,11104397,-795,0,1670071634,13001.806104409996,224.81994696000038,54457.71587352 2022-12-03,12:47:16.000,337,11104441,-795,0,1670071635,13002.055347879992,224.72830827000143,54457.68792504 2022-12-03,12:47:17.000,337,11104469,-795,0,1670071636,13002.304591349988,224.53093263000483,54457.55516976001 2022-12-03,12:47:18.000,337,11104443,-795,0,1670071637,13002.72897887999,224.36880263999774,54457.85561592 2022-12-03,12:47:19.000,337,11104399,-795,0,1670071638,13003.011903899991,224.1925743899992,54458.04426816 2022-12-03,12:47:20.000,337,11104504,-795,0,1670071639,13003.254411059992,224.04454265999811,54458.10016512 2022-12-03,12:47:21.000,337,11104478,-795,0,1670071640,13003.483445600003,223.87536353999894,54458.13510072001 2022-12-03,12:47:22.000,337,11104423,-795,0,1670071641,13003.618171799993,223.70618441999977,54458.163049200004 2022-12-03,12:47:23.000,337,11104473,-795,0,1670071642,13003.732689069999,223.57930008000403,54458.28881736 2022-12-03,12:47:24.000,337,11104451,-795,0,1670071643,13003.840470029994,223.41717009000422,54458.5473408 2022-12-03,12:47:25.000,337,11104395,-795,0,1670071644,13003.813524789999,223.28323662000184,54458.6521476 2022-12-03,12:47:26.000,337,11104469,-795,0,1670071645,13003.82699740999,223.11405750000267,54458.735993040005 2022-12-03,12:47:27.000,337,11104348,-795,0,1670071646,13003.705743829989,222.98717315999966,54458.74298016 2022-12-03,12:47:28.000,337,11104393,-795,0,1670071647,13003.685534899989,222.81094491000113,54458.854774080006 2022-12-03,12:47:29.000,337,11104439,-795,0,1670071648,13003.604699179989,222.6981588300041,54458.96656800001 2022-12-03,12:47:30.000,337,11104429,-795,0,1670071649,13003.564281319988,222.60652013999788,54459.00849072 2022-12-03,12:47:31.000,337,11104440,-795,0,1670071650,13003.429555119998,222.50078319000022,54459.02945208 2022-12-03,12:47:32.000,337,11104401,-795,0,1670071651,13003.315037849992,222.40914450000128,54459.08534904 2022-12-03,12:47:33.000,337,11104520,-795,0,1670071652,13003.213993199992,222.35275145999913,54459.09932328 2022-12-03,12:47:34.000,337,11104460,-795,0,1670071653,13003.133157479991,222.23291625000275,54459.287975520005 2022-12-03,12:47:35.000,337,11104418,-795,0,1670071654,13003.052321759991,222.25406364000082,54459.30194976001 2022-12-03,12:47:36.000,337,11104496,-795,0,1670071655,13002.89738663,222.2893092900049,54459.35085960001 2022-12-03,12:47:37.000,337,11104476,-795,0,1670071656,13002.722242569995,222.34570232999977,54459.28098840001 2022-12-03,12:47:38.000,337,11104536,-795,0,1670071657,13002.540362199994,222.4373410199987,54459.2460528 2022-12-03,12:47:39.000,337,11104456,-795,0,1670071658,13002.405635999989,222.4866849300015,54459.34387248 2022-12-03,12:47:40.000,337,11104455,-795,0,1670071659,13002.210283009998,222.59947100999852,54459.39976944001 2022-12-03,12:47:41.000,337,11104482,-795,0,1670071660,13001.967775849997,222.7334044800009,54459.35085960001 2022-12-03,12:47:42.000,337,11104437,-795,0,1670071661,13001.73874131,222.85323969000456,54459.21810432 2022-12-03,12:47:43.000,337,11104380,-795,0,1670071662,13001.543388319995,223.0435662000018,54459.26701416 2022-12-03,12:47:44.000,337,11104414,-795,0,1670071663,13001.260463299994,223.12110663000203,54459.0364392 2022-12-03,12:47:45.000,337,11104504,-795,0,1670071664,13001.038165069993,223.2268435799997,54459.071374800005 2022-12-03,12:47:46.000,337,11104453,-795,0,1670071665,13000.802394220002,223.2902857500012,54458.88272256 2022-12-03,12:47:47.000,337,11104500,-795,0,1670071666,13000.53967813,223.36077705000207,54458.735993040005 2022-12-03,12:47:48.000,337,11104460,-795,0,1670071667,13000.25675311,223.38192444000015,54458.55432792 2022-12-03,12:47:49.000,337,11104438,-795,0,1670071668,13000.034454879999,223.3537279200027,54458.34471432001 2022-12-03,12:47:50.000,337,11104405,-795,0,1670071669,12999.913201299998,223.3537279200027,54458.41458552 2022-12-03,12:47:51.000,337,11104377,-795,0,1670071670,12999.832365579998,223.24799096999777,54458.20497192001 2022-12-03,12:47:52.000,337,11104473,-795,0,1670071671,12999.765002480002,223.19864706000226,54457.98138408 2022-12-03,12:47:53.000,337,11104430,-795,0,1670071672,12999.872783439998,223.05766446000052,54457.86260304 2022-12-03,12:47:54.000,337,11104470,-795,0,1670071673,12999.980564399993,222.9801240300003,54457.76478336 2022-12-03,12:47:55.000,337,11104481,-795,0,1670071674,13000.16918107999,222.8955344700007,54457.65298944001 2022-12-03,12:47:56.000,337,11104485,-795,0,1670071675,13000.35106144999,222.8320922999992,54457.513247040006 2022-12-03,12:47:57.000,337,11104468,-795,0,1670071676,13000.49252395999,222.81094491000113,54457.45036296 2022-12-03,12:47:58.000,337,11104461,-795,0,1670071677,13000.735031119992,222.83914142999856,54457.4992728 2022-12-03,12:47:59.000,337,11104388,-795,0,1670071678,13000.876493629992,222.85323969000456,54457.46433720001 2022-12-03,12:48:00.000,337,11104407,-795,0,1670071679,13000.930384109997,222.86733795000328,54457.31062056 2022-12-03,12:48:01.000,337,11104466,-795,0,1670071680,13001.031428759998,222.81799404000049,54457.28965920001 2022-12-03,12:48:02.000,337,11104479,-795,0,1670071681,13001.051637689998,222.82504316999984,54457.07305848 2022-12-03,12:48:03.000,337,11104426,-795,0,1670071682,13001.071846619998,222.8320922999992,54457.08004560001 2022-12-03,12:48:04.000,337,11104470,-795,0,1670071683,13001.071846619998,222.87438708000263,54457.13594256 2022-12-03,12:48:05.000,337,11104455,-795,0,1670071684,13001.098791859993,222.86028882000392,54457.14292968 2022-12-03,12:48:06.000,337,11104446,-795,0,1670071685,13001.031428759998,222.83914142999856,54457.12196832001 2022-12-03,12:48:07.000,337,11104416,-795,0,1670071686,13000.856284699992,222.81799404000049,54456.88440624001 2022-12-03,12:48:08.000,337,11104468,-795,0,1670071687,13000.809130529997,222.7968466500024,54456.9752388 2022-12-03,12:48:09.000,337,11104486,-795,0,1670071688,13000.701349570001,222.67701143999875,54457.04511 2022-12-03,12:48:10.000,337,11104433,-795,0,1670071689,13000.526205509996,222.59242187999916,54456.9752388 2022-12-03,12:48:11.000,337,11104468,-795,0,1670071690,13000.35779776,222.46553754000342,54456.92632896 2022-12-03,12:48:12.000,337,11104515,-795,0,1670071691,13000.303907279995,222.35980058999849,54456.89838048 2022-12-03,12:48:13.000,337,11104454,-795,0,1670071692,13000.33085251999,222.26816189999954,54456.83549640001 2022-12-03,12:48:14.000,337,11104461,-795,0,1670071693,13000.425160859995,222.1271792999978,54456.81453504001 2022-12-03,12:48:15.000,337,11104419,-795,0,1670071694,13000.43189716999,221.979147570004,54456.83549640001 2022-12-03,12:48:16.000,337,11104494,-795,0,1670071695,13000.39821562,221.97209844000463,54456.84947064 2022-12-03,12:48:17.000,337,11104454,-795,0,1670071696,13000.37127037999,222.04963887000486,54456.83549640001 2022-12-03,12:48:18.000,337,11104434,-795,0,1670071697,13000.29717097,222.19767059999867,54456.91235472001 2022-12-03,12:48:19.000,337,11104460,-795,0,1670071698,13000.324116209995,222.3879971100032,54456.85645776 2022-12-03,12:48:20.000,337,11104431,-795,0,1670071699,13000.37800669,222.64176579000195,54457.06607136 2022-12-03,12:48:21.000,337,11104451,-795,0,1670071700,13000.445369789995,222.96602577000158,54457.12196832001 2022-12-03,12:48:22.000,337,11104436,-795,0,1670071701,13000.573359679991,223.31143313999928,54457.01716152 2022-12-03,12:48:23.000,337,11104391,-795,0,1670071702,13000.53967813,223.52995617000124,54457.02414864 2022-12-03,12:48:24.000,337,11104407,-795,0,1670071703,13000.5194692,223.79077397999936,54457.07305848 2022-12-03,12:48:25.000,337,11104411,-795,0,1670071704,13000.465578719995,223.98110049000388,54457.09401984 2022-12-03,12:48:26.000,337,11104484,-795,0,1670071705,13000.364534069995,224.21372178000456,54457.12196832001 2022-12-03,12:48:27.000,337,11104503,-795,0,1670071706,13000.223071559994,224.35470437999902,54456.96825168 2022-12-03,12:48:28.000,337,11104477,-795,0,1670071707,13000.25001679999,224.49568698000076,54457.03812288 2022-12-03,12:48:29.000,337,11104475,-795,0,1670071708,13000.243280489995,224.60847305999778,54457.08004560001 2022-12-03,12:48:30.000,337,11104460,-795,0,1670071709,13000.283698349995,224.71421001000272,54457.107994080005 2022-12-03,12:48:31.000,337,11104388,-795,0,1670071710,13000.37800669,224.77765218000422,54457.107994080005 2022-12-03,12:48:32.000,337,11104455,-795,0,1670071711,13000.43863348,224.75650478999887,54456.8005608 2022-12-03,12:48:33.000,337,11104421,-795,0,1670071712,13000.714822189992,224.77765218000422,54457.010174400006 2022-12-03,12:48:34.000,337,11104389,-795,0,1670071713,13000.896702559992,224.72125914000208,54456.91934184 2022-12-03,12:48:35.000,337,11104400,-795,0,1670071714,13001.152682339998,224.72125914000208,54456.99620016 2022-12-03,12:48:36.000,337,11104412,-795,0,1670071715,13001.422134739994,224.60847305999778,54457.13594256 2022-12-03,12:48:37.000,337,11104463,-795,0,1670071716,13001.65116927999,224.58027654000034,54457.19882664001 2022-12-03,12:48:38.000,337,11104471,-795,0,1670071717,13001.806104409996,224.50273611000011,54457.226775120005 2022-12-03,12:48:39.000,337,11104473,-795,0,1670071718,13002.048611569997,224.46749046000332,54457.16389104 2022-12-03,12:48:40.000,337,11104432,-795,0,1670071719,13002.203546700002,224.39699916000245,54457.24074936 2022-12-03,12:48:41.000,337,11104399,-795,0,1670071720,13002.264173490003,224.36880263999774,54457.20581376 2022-12-03,12:48:42.000,337,11104484,-795,0,1670071721,13002.398899689993,224.2912622100048,54457.42241448 2022-12-03,12:48:43.000,337,11104456,-795,0,1670071722,13002.419108619993,224.24896743000136,54457.53420840001 2022-12-03,12:48:44.000,337,11104466,-795,0,1670071723,13002.392163379998,224.17142700000113,54457.45735008001 2022-12-03,12:48:45.000,337,11104471,-795,0,1670071724,13002.331536589998,224.15027961000305,54457.513247040006 2022-12-03,12:48:46.000,337,11104405,-795,0,1670071725,13002.291118729998,224.11503395999898,54457.64600232 2022-12-03,12:48:47.000,337,11104404,-795,0,1670071726,13002.156392529992,224.10093570000026,54457.68792504 2022-12-03,12:48:48.000,337,11104434,-795,0,1670071727,13002.075556809992,224.01634614000068,54457.58311824001 2022-12-03,12:48:49.000,337,11104449,-795,0,1670071728,13001.920621680001,224.00224788000196,54457.53420840001 2022-12-03,12:48:50.000,337,11104452,-795,0,1670071729,13001.81957703,223.98814962000324,54457.569144 2022-12-03,12:48:51.000,337,11104469,-795,0,1670071730,13001.67137820999,223.9458548399998,54457.71587352 2022-12-03,12:48:52.000,337,11104460,-795,0,1670071731,13001.523179389995,223.87536353999894,54457.611066720005 2022-12-03,12:48:53.000,337,11104423,-795,0,1670071732,13001.361507949994,223.80487223999808,54457.67395080001 2022-12-03,12:48:54.000,337,11104510,-795,0,1670071733,13001.220045439994,223.76962659000128,54457.75779624 2022-12-03,12:48:55.000,337,11104480,-795,0,1670071734,13001.038165069993,223.76257746000192,54457.75080912001 2022-12-03,12:48:56.000,337,11104423,-795,0,1670071735,13000.802394220002,223.7484792000032,54457.680937920006 2022-12-03,12:48:57.000,337,11104437,-795,0,1670071736,13000.60030492,223.74143007000384,54457.45735008001 2022-12-03,12:48:58.000,337,11104440,-795,0,1670071737,13000.60030492,223.7484792000032,54457.60407960001 2022-12-03,12:48:59.000,337,11104385,-795,0,1670071738,13000.51273288999,223.80487223999808,54457.71587352 2022-12-03,12:49:00.000,337,11104502,-795,0,1670071739,13000.526205509996,223.80487223999808,54457.79971896001 2022-12-03,12:49:01.000,337,11104436,-795,0,1670071740,13000.49926027,223.8824126699983,54457.743822 2022-12-03,12:49:02.000,337,11104492,-795,0,1670071741,13000.465578719995,223.8824126699983,54457.72286064001 2022-12-03,12:49:03.000,337,11104440,-795,0,1670071742,13000.45210609999,223.8824126699983,54457.63202808001 2022-12-03,12:49:04.000,337,11104434,-795,0,1670071743,13000.47905134,223.8824126699983,54457.75779624 2022-12-03,12:49:05.000,337,11104446,-795,0,1670071744,13000.5194692,223.86831440999958,54457.827667440004 2022-12-03,12:49:06.000,337,11104440,-795,0,1670071745,13000.5194692,223.84011789000215,54457.82068032001 2022-12-03,12:49:07.000,337,11104407,-795,0,1670071746,13000.47905134,223.71323354999913,54457.7088864 2022-12-03,12:49:08.000,337,11104404,-795,0,1670071747,13000.5194692,223.6215948600002,54457.79273184001 2022-12-03,12:49:09.000,337,11104454,-795,0,1670071748,13000.55315074999,223.52290704000188,54457.85561592 2022-12-03,12:49:10.000,337,11104471,-795,0,1670071749,13000.708085879996,223.38192444000015,54457.93247424 2022-12-03,12:49:11.000,337,11104444,-795,0,1670071750,13000.755240049992,223.26208923000377,54457.89055152001 2022-12-03,12:49:12.000,337,11104462,-795,0,1670071751,13000.721558500001,223.07176271999924,54457.79273184001 2022-12-03,12:49:13.000,337,11104356,-795,0,1670071752,13000.822603150002,222.9166818599988,54457.84164168001 2022-12-03,12:49:14.000,337,11104472,-795,0,1670071753,13000.836075769992,222.78979752000305,54457.85561592 2022-12-03,12:49:15.000,337,11104463,-795,0,1670071754,13000.748503739997,222.6488149200013,54457.827667440004 2022-12-03,12:49:16.000,337,11104459,-795,0,1670071755,13000.681140640001,222.49373406000086,54457.86959016001 2022-12-03,12:49:17.000,337,11104464,-795,0,1670071756,13000.627250159996,222.39504624000256,54457.83465456 2022-12-03,12:49:18.000,337,11104430,-795,0,1670071757,13000.45884241,222.2752110299989,54457.84164168001 2022-12-03,12:49:19.000,337,11104408,-795,0,1670071758,13000.27022572999,222.1130810399991,54457.65298944001 2022-12-03,12:49:20.000,337,11104452,-795,0,1670071759,13000.047927499989,222.02144235000014,54457.65298944001 2022-12-03,12:49:21.000,337,11104402,-795,0,1670071760,12999.980564399993,221.88750887999777,54457.66696368 2022-12-03,12:49:22.000,337,11104472,-795,0,1670071761,12999.778475099993,221.8663614899997,54457.569144 2022-12-03,12:49:23.000,337,11104485,-795,0,1670071762,12999.596594729992,221.79587018999882,54457.47132432 2022-12-03,12:49:24.000,337,11104451,-795,0,1670071763,12999.549440559997,221.77472280000075,54457.57613112 2022-12-03,12:49:25.000,337,11104429,-795,0,1670071764,12999.434923289991,221.7324280200046,54457.48529856001 2022-12-03,12:49:26.000,337,11104448,-795,0,1670071765,12999.327142329996,221.76062454000203,54457.38049176 2022-12-03,12:49:27.000,337,11104433,-795,0,1670071766,12999.19915244,221.7324280200046,54457.26171072 2022-12-03,12:49:28.000,337,11104441,-795,0,1670071767,12999.13178933999,221.77472280000075,54457.21280088 2022-12-03,12:49:29.000,337,11104467,-795,0,1670071768,12998.963381589994,221.78882105999946,54457.1149812 2022-12-03,12:49:30.000,337,11104439,-795,0,1670071769,12998.862336939994,221.71128062999924,54457.02414864 2022-12-03,12:49:31.000,337,11104458,-795,0,1670071770,12998.815182769999,221.59144542000286,54456.989213040004 2022-12-03,12:49:32.000,337,11104448,-795,0,1670071771,12998.983590519994,221.40111890999833,54456.84947064 2022-12-03,12:49:33.000,337,11104457,-795,0,1670071772,12999.205888749995,221.48570846999792,54456.79357368001 2022-12-03,12:49:34.000,337,11104497,-795,0,1670071773,12999.286724469996,221.73947715000395,54456.82850928 2022-12-03,12:49:35.000,337,11104410,-795,0,1670071774,12999.25304291999,221.979147570004,54456.71671536001 2022-12-03,12:49:36.000,337,11104449,-795,0,1670071775,12999.13852565,222.14832669000316,54456.57697296001 2022-12-03,12:49:37.000,337,11104489,-795,0,1670071776,12999.01053575999,222.31750581000233,54456.4162692 2022-12-03,12:49:38.000,337,11104502,-795,0,1670071777,12998.963381589994,222.45848841000407,54456.318449520004 2022-12-03,12:49:39.000,337,11104426,-795,0,1670071778,12998.97011789999,222.59242187999916,54456.40229496 2022-12-03,12:49:40.000,337,11104507,-795,0,1670071779,12999.003799449994,222.71225709000282,54456.35338512 2022-12-03,12:49:41.000,337,11104426,-795,0,1670071780,12998.92970003999,222.81094491000113,54456.19966848 2022-12-03,12:49:42.000,337,11104498,-795,0,1670071781,12998.922963729994,222.92373098999815,54456.07390032001 2022-12-03,12:49:43.000,337,11104433,-795,0,1670071782,12998.90949110999,223.01536968000437,54456.08088744 2022-12-03,12:49:44.000,337,11104437,-795,0,1670071783,12998.936436349999,223.12110663000203,54456.01800336 2022-12-03,12:49:45.000,337,11104432,-795,0,1670071784,12998.99706314,223.18454880000354,54455.9621064 2022-12-03,12:49:46.000,337,11104448,-795,0,1670071785,12999.11831672,223.24799096999777,54455.598776160004 2022-12-03,12:49:47.000,337,11104429,-795,0,1670071786,12999.165470889995,223.3748753100008,54455.60576328 2022-12-03,12:49:48.000,337,11104415,-795,0,1670071787,12999.455132219991,223.44536661000166,54455.80838976001 2022-12-03,12:49:49.000,337,11104516,-795,0,1670071788,12999.529231629997,223.6004474700021,54455.74550568 2022-12-03,12:49:50.000,337,11104488,-795,0,1670071789,12999.657221519992,223.70618441999977,54455.92018368 2022-12-03,12:49:51.000,337,11104403,-795,0,1670071790,12999.751529859997,223.75552833000256,54455.73153144 2022-12-03,12:49:52.000,337,11104438,-795,0,1670071791,12999.832365579998,223.82601963000343,54455.55685344 2022-12-03,12:49:53.000,337,11104422,-795,0,1670071792,12999.906464989988,223.88946179999766,54455.59178904001 2022-12-03,12:49:54.000,337,11104472,-795,0,1670071793,13000.081609049994,223.87536353999894,54455.64069888001 2022-12-03,12:49:55.000,337,11104485,-795,0,1670071794,13000.23654418,223.87536353999894,54455.69659584 2022-12-03,12:49:56.000,337,11104477,-795,0,1670071795,13000.35779776,223.87536353999894,54455.61275040001 2022-12-03,12:49:57.000,337,11104426,-795,0,1670071796,13000.53967813,223.82601963000343,54455.62672464 2022-12-03,12:49:58.000,337,11104466,-795,0,1670071797,13000.856284699992,223.7484792000032,54455.73851856001 2022-12-03,12:49:59.000,337,11104431,-795,0,1670071798,13000.984274590002,223.69208616000105,54455.78044128001 2022-12-03,12:50:00.000,337,11104424,-795,0,1670071799,13001.253726989999,223.55110355999932,54455.79441552 2022-12-03,12:50:01.000,337,11104455,-795,0,1670071800,13001.40866211999,223.44536661000166,54455.89922232 2022-12-03,12:50:02.000,337,11104463,-795,0,1670071801,13001.57033355999,223.31143313999928,54455.84332536 2022-12-03,12:50:03.000,337,11104434,-795,0,1670071802,13001.67137820999,223.21979445000034,54455.97608064001 2022-12-03,12:50:04.000,337,11104476,-795,0,1670071803,13001.7993681,223.14930314999947,54456.150758640004 2022-12-03,12:50:05.000,337,11104417,-715,0,1670071804,13001.792631789991,223.00127141999837,54456.25556544 2022-12-03,12:50:06.000,337,11104467,-795,0,1670071805,13001.7993681,222.83914142999856,54456.318449520004 2022-12-03,12:50:07.000,337,11104416,-795,0,1670071806,13001.67137820999,222.69110970000474,54456.36735936 2022-12-03,12:50:08.000,337,11104415,-795,0,1670071807,13001.51644308,222.59242187999916,54456.4162692 2022-12-03,12:50:09.000,337,11104457,-795,0,1670071808,13001.334562709999,222.46553754000342,54456.458191920006 2022-12-03,12:50:10.000,337,11104439,-795,0,1670071809,13001.119000789993,222.3386532000004,54456.54902448001 2022-12-03,12:50:11.000,337,11104488,-795,0,1670071810,13000.836075769992,222.2399653800021,54456.507101760006 2022-12-03,12:50:12.000,337,11104470,-795,0,1670071811,13000.58009599,222.13422843000444,54456.604921440005 2022-12-03,12:50:13.000,337,11104410,-795,0,1670071812,13000.23654418,222.091933650001,54456.6608184 2022-12-03,12:50:14.000,337,11104409,-795,0,1670071813,13000.000773329994,222.091933650001,54456.79357368001 2022-12-03,12:50:15.000,337,11104450,-795,0,1670071814,12999.704375690002,222.09898278000037,54456.76562520001 2022-12-03,12:50:16.000,337,11104409,-795,0,1670071815,12999.33387863999,222.091933650001,54456.70972824 2022-12-03,12:50:17.000,337,11104457,-795,0,1670071816,12999.01053575999,222.1765232100006,54456.61190856 2022-12-03,12:50:18.000,337,11104474,-795,0,1670071817,12998.747819669989,222.26816189999954,54456.57697296001 2022-12-03,12:50:19.000,337,11104442,-795,0,1670071818,12998.512048819997,222.37389885000448,54456.68876688 2022-12-03,12:50:20.000,337,11104494,-795,0,1670071819,12998.222387490001,222.550127100003,54456.61190856 2022-12-03,12:50:21.000,337,11104502,-795,0,1670071820,12997.97988033,222.6699623099994,54456.51408888 2022-12-03,12:50:22.000,337,11104461,-795,0,1670071821,12997.93946247,222.80389578000177,54456.58396008 2022-12-03,12:50:23.000,337,11104420,-795,0,1670071822,12997.87883568,222.97307490000094,54456.674792640006 2022-12-03,12:50:24.000,337,11104522,-795,0,1670071823,12997.81820889,223.18454880000354,54456.59793432001 2022-12-03,12:50:25.000,337,11104418,-795,0,1670071824,12997.81820889,223.36077705000207,54456.604921440005 2022-12-03,12:50:26.000,337,11104444,-795,0,1670071825,12997.804736269994,223.6004474700021,54456.36037224001 2022-12-03,12:50:27.000,337,11104478,-795,0,1670071826,12997.885571989995,223.75552833000256,54456.388320720005 2022-12-03,12:50:28.000,337,11104482,-795,0,1670071827,12998.027034499995,223.8965109300043,54456.507101760006 2022-12-03,12:50:29.000,337,11104469,-795,0,1670071828,12998.283014280001,224.00224788000196,54456.54203736 2022-12-03,12:50:30.000,337,11104500,-795,0,1670071829,12998.505312510002,224.1432304800037,54456.507101760006 2022-12-03,12:50:31.000,337,11104429,-795,0,1670071830,12998.714138119998,224.24896743000136,54456.47216616 2022-12-03,12:50:32.000,337,11104514,-795,0,1670071831,12998.896018489999,224.36880263999774,54456.17870712 2022-12-03,12:50:33.000,337,11104477,-795,0,1670071832,12999.09810779,224.50978523999947,54456.08088744 2022-12-03,12:50:34.000,337,11104495,-795,0,1670071833,12999.354087569991,224.67191522999929,54456.122810160006 2022-12-03,12:50:35.000,337,11104489,-795,0,1670071834,12999.589858419997,224.700111750004,54456.19966848 2022-12-03,12:50:36.000,337,11104421,-795,0,1670071835,12999.758266169993,224.72830827000143,54456.19966848 2022-12-03,12:50:37.000,337,11104485,-795,0,1670071836,12999.872783439998,224.77765218000422,54456.24159120001 2022-12-03,12:50:38.000,337,11104467,-795,0,1670071837,13000.027718569989,224.82699608999974,54456.18569424 2022-12-03,12:50:39.000,337,11104402,-795,0,1670071838,13000.068136429989,224.80584870000166,54456.10883592 2022-12-03,12:50:40.000,337,11104447,-795,0,1670071839,13000.21633525,224.7987995700023,54456.150758640004 2022-12-03,12:50:41.000,337,11104474,-795,0,1670071840,13000.33085251999,224.7494556599995,54456.15774576 2022-12-03,12:50:42.000,337,11104407,-795,0,1670071841,13000.37800669,224.67896435999864,54455.983067760004 2022-12-03,12:50:43.000,337,11104430,-795,0,1670071842,13000.404951929995,224.60142392999842,54456.004029120006 2022-12-03,12:50:44.000,337,11104447,-795,0,1670071843,13000.55315074999,224.50978523999947,54456.15774576 2022-12-03,12:50:45.000,337,11104436,-795,0,1670071844,13000.55315074999,224.34765524999966,54456.16473288001 2022-12-03,12:50:46.000,337,11104420,-795,0,1670071845,13000.593568609991,224.1432304800037,54456.122810160006 2022-12-03,12:50:47.000,337,11104486,-795,0,1670071846,13000.53294181999,224.0304443999994,54456.04595184001 2022-12-03,12:50:48.000,337,11104430,-795,0,1670071847,13000.43189716999,223.91060919000302,54455.90620944001 2022-12-03,12:50:49.000,337,11104442,-795,0,1670071848,13000.344325139995,223.70618441999977,54455.85031248 2022-12-03,12:50:50.000,337,11104486,-795,0,1670071849,13000.33085251999,223.52995617000124,54455.99005488 2022-12-03,12:50:51.000,337,11104436,-795,0,1670071850,13000.182653699994,223.36782618000143,54456.122810160006 2022-12-03,12:50:52.000,337,11104434,-795,0,1670071851,13000.027718569989,223.19864706000226,54455.983067760004 2022-12-03,12:50:53.000,337,11104438,-795,0,1670071852,12999.852574509998,223.0929101100046,54456.0669132 2022-12-03,12:50:54.000,337,11104479,-795,0,1670071853,12999.690903069997,222.93782925000414,54456.17870712 2022-12-03,12:50:55.000,337,11104433,-795,0,1670071854,12999.535967939992,222.7968466500024,54456.18569424 2022-12-03,12:50:56.000,337,11104466,-795,0,1670071855,12999.29346077999,222.6488149200013,54456.1367844 2022-12-03,12:50:57.000,337,11104404,-795,0,1670071856,12999.01727207,222.51488144999894,54456.07390032001 2022-12-03,12:50:58.000,337,11104442,-795,0,1670071857,12998.754555979998,222.39504624000256,54456.004029120006 2022-12-03,12:50:59.000,337,11104487,-795,0,1670071858,12998.613093469998,222.36684971999784,54456.17870712 2022-12-03,12:51:00.000,337,11104466,-795,0,1670071859,12998.417740479992,222.35275145999913,54456.24159120001 2022-12-03,12:51:01.000,337,11104500,-795,0,1670071860,12998.18196963,222.33160407000105,54456.290501040006 2022-12-03,12:51:02.000,337,11104474,-795,0,1670071861,12997.91925354,222.3386532000004,54456.09486168001 2022-12-03,12:51:03.000,337,11104415,-795,0,1670071862,12997.824945199995,222.38094798000384,54456.31146240001 2022-12-03,12:51:04.000,337,11104480,-795,0,1670071863,12997.656537449999,222.41619363000063,54456.269539680005 2022-12-03,12:51:05.000,337,11104456,-795,0,1670071864,12997.521811249993,222.4866849300015,54456.25556544 2022-12-03,12:51:06.000,337,11104483,-795,0,1670071865,12997.380348739993,222.59947100999852,54456.101848800005 2022-12-03,12:51:07.000,337,11104468,-795,0,1670071866,12997.265831470002,222.62766753000324,54456.04595184001 2022-12-03,12:51:08.000,337,11104445,-795,0,1670071867,12997.164786820002,222.6840605699981,54456.122810160006 2022-12-03,12:51:09.000,337,11104468,-795,0,1670071868,12997.178259439992,222.81094491000113,54456.24857832 2022-12-03,12:51:10.000,337,11104494,-795,0,1670071869,12997.110896339997,222.90963272999943,54456.22761696 2022-12-03,12:51:11.000,337,11104456,-795,0,1670071870,12997.104160030001,223.0788118499986,54456.220629840005 2022-12-03,12:51:12.000,337,11104462,-795,0,1670071871,12996.888598109996,223.17045054000482,54455.87826096001 2022-12-03,12:51:13.000,337,11104420,-795,0,1670071872,12996.935752279991,223.27618749000248,54455.92018368 2022-12-03,12:51:14.000,337,11104458,-795,0,1670071873,12996.949224899996,223.46651399999973,54455.96909352 2022-12-03,12:51:15.000,337,11104409,-795,0,1670071874,12996.949224899996,223.54405442999996,54455.96909352 2022-12-03,12:51:16.000,337,11104445,-795,0,1670071875,12997.030060619996,223.71323354999913,54455.822364 2022-12-03,12:51:17.000,337,11104430,-795,0,1670071876,12997.124368960001,223.85421615000087,54455.89922232 2022-12-03,12:51:18.000,337,11104441,-795,0,1670071877,12997.259095159992,224.01634614000068,54455.90620944001 2022-12-03,12:51:19.000,337,11104437,-795,0,1670071878,12997.366876120002,224.10798482999962,54455.885248080005 2022-12-03,12:51:20.000,337,11104436,-795,0,1670071879,12997.461184459993,224.22077091000392,54455.80140264 2022-12-03,12:51:21.000,337,11104455,-795,0,1670071880,12997.555492799998,224.23486917000264,54455.60576328 2022-12-03,12:51:22.000,337,11104432,-795,0,1670071881,12997.515074939998,224.3406061200003,54455.48698224 2022-12-03,12:51:23.000,337,11104512,-795,0,1670071882,12997.696955309999,224.36175350999838,54455.55685344 2022-12-03,12:51:24.000,337,11104495,-795,0,1670071883,12997.79799996,224.3899500300031,54455.647686000004 2022-12-03,12:51:25.000,337,11104532,-795,0,1670071884,12997.905780919995,224.4040482900018,54455.5778148 2022-12-03,12:51:26.000,337,11104445,-795,0,1670071885,12998.02029819,224.43224480999925,54455.46602088 2022-12-03,12:51:27.000,337,11104481,-795,0,1670071886,12998.128079149996,224.37585177000437,54455.29134288 2022-12-03,12:51:28.000,337,11104494,-795,0,1670071887,12998.256069039991,224.36880263999774,54455.312304240004 2022-12-03,12:51:29.000,337,11104438,-795,0,1670071888,12998.417740479992,224.31945873000222,54455.13762624001 2022-12-03,12:51:30.000,337,11104499,-795,0,1670071889,12998.525521440002,224.2912622100048,54455.06076792 2022-12-03,12:51:31.000,337,11104411,-795,0,1670071890,12998.640038709993,224.24896743000136,54455.13063912 2022-12-03,12:51:32.000,337,11104482,-795,0,1670071891,12998.666983949988,224.23486917000264,54455.17954896 2022-12-03,12:51:33.000,337,11104421,-795,0,1670071892,12998.761292289993,224.22077091000392,54455.10967776001 2022-12-03,12:51:34.000,337,11104426,-795,0,1670071893,12998.902754799994,224.10798482999962,54455.144613360004 2022-12-03,12:51:35.000,337,11104472,-795,0,1670071894,12998.983590519994,224.03749352999876,54455.15858760001 2022-12-03,12:51:36.000,337,11104436,-795,0,1670071895,12999.05768993,224.05159179000475,54455.08172928 2022-12-03,12:51:37.000,337,11104438,-795,0,1670071896,12999.11831672,224.00929701000132,54455.08172928 2022-12-03,12:51:38.000,337,11104414,-795,0,1670071897,12999.205888749995,223.9670022299979,54455.03980656001 2022-12-03,12:51:39.000,337,11104443,-795,0,1670071898,12999.15873458,223.98110049000388,54454.90705128 2022-12-03,12:51:40.000,337,11104438,-795,0,1670071899,12999.266515539995,224.00224788000196,54455.10269064 2022-12-03,12:51:41.000,337,11104421,-795,0,1670071900,12999.30019709,224.01634614000068,54455.10967776001 2022-12-03,12:51:42.000,337,11104484,-795,0,1670071901,12999.33387863999,224.01634614000068,54455.095703520004 2022-12-03,12:51:43.000,337,11104434,-795,0,1670071902,12999.38103281,223.98110049000388,54455.214484560005 2022-12-03,12:51:44.000,337,11104438,-795,0,1670071903,12999.327142329996,224.00929701000132,54455.18653608001 2022-12-03,12:51:45.000,337,11104490,-795,0,1670071904,12999.306933399996,223.98814962000324,54455.312304240004 2022-12-03,12:51:46.000,337,11104465,-795,0,1670071905,12999.226097679995,223.97405136000452,54455.30531712001 2022-12-03,12:51:47.000,337,11104500,-795,0,1670071906,12999.104844099995,223.98110049000388,54455.23544592001 2022-12-03,12:51:48.000,337,11104465,-795,0,1670071907,12999.03074468999,223.95995309999853,54455.24942016 2022-12-03,12:51:49.000,337,11104462,-795,0,1670071908,12999.003799449994,223.93880571000045,54455.382175440005 2022-12-03,12:51:50.000,337,11104498,-795,0,1670071909,12999.01053575999,223.9458548399998,54455.53589208 2022-12-03,12:51:51.000,337,11104415,-795,0,1670071910,12998.943172659994,223.9317565800011,54455.55685344 2022-12-03,12:51:52.000,337,11104446,-795,0,1670071911,12998.848864319989,223.9951987500026,54455.41711104 2022-12-03,12:51:53.000,337,11104459,-795,0,1670071912,12998.848864319989,224.01634614000068,54455.53589208 2022-12-03,12:51:54.000,337,11104422,-795,0,1670071913,12998.781501219994,224.0586409200041,54455.668647360006 2022-12-03,12:51:55.000,337,11104459,-795,0,1670071914,12998.653511329998,224.11503395999898,54455.6826216 2022-12-03,12:51:56.000,337,11104447,-795,0,1670071915,12998.552466679997,224.22077091000392,54455.67563448 2022-12-03,12:51:57.000,337,11104417,-795,0,1670071916,12998.538994059993,224.27011481999943,54455.67563448 2022-12-03,12:51:58.000,337,11104479,-795,0,1670071917,12998.505312510002,224.4040482900018,54455.815376880004 2022-12-03,12:51:59.000,337,11104472,-795,0,1670071918,12998.437949409992,224.39699916000245,54455.815376880004 2022-12-03,12:52:00.000,337,11104428,-795,0,1670071919,12998.343641070001,224.48158872000204,54455.79441552 2022-12-03,12:52:01.000,337,11104417,-795,0,1670071920,12998.303223210001,224.49568698000076,54455.80838976001 2022-12-03,12:52:02.000,337,11104489,-795,0,1670071921,12998.269541659996,224.56617828000162,54455.73153144 2022-12-03,12:52:03.000,337,11104490,-795,0,1670071922,12998.208914869996,224.56617828000162,54455.73851856001 2022-12-03,12:52:04.000,337,11104481,-795,0,1670071923,12998.242596420001,224.6155221900044,54455.87127384 2022-12-03,12:52:05.000,337,11104526,-795,0,1670071924,12998.18196963,224.6155221900044,54455.91319656 2022-12-03,12:52:06.000,337,11104413,-795,0,1670071925,12998.20217856,224.64371871000185,54455.8922352 2022-12-03,12:52:07.000,337,11104394,-795,0,1670071926,12998.222387490001,224.65781697000057,54455.77345416 2022-12-03,12:52:08.000,337,11104476,-795,0,1670071927,12998.249332729996,224.75650478999887,54455.598776160004 2022-12-03,12:52:09.000,337,11104435,-795,0,1670071928,12998.303223210001,224.77765218000422,54455.66166024001 2022-12-03,12:52:10.000,337,11104469,-795,0,1670071929,12998.431213099997,224.81994696000038,54455.84332536 2022-12-03,12:52:11.000,337,11104478,-795,0,1670071930,12998.538994059993,224.85519261000445,54455.80140264 2022-12-03,12:52:12.000,337,11104437,-795,0,1670071931,12998.538994059993,224.86929087000317,54455.717557200005 2022-12-03,12:52:13.000,337,11104443,-795,0,1670071932,12998.653511329998,224.8974873900006,54455.815376880004 2022-12-03,12:52:14.000,337,11104438,-795,0,1670071933,12998.788237529989,224.9609295600021,54455.822364 2022-12-03,12:52:15.000,337,11104433,-795,0,1670071934,12998.97011789999,224.9820769500002,54455.836338240006 2022-12-03,12:52:16.000,337,11104507,-795,0,1670071935,12999.07116254999,225.05256825000106,54455.84332536 2022-12-03,12:52:17.000,337,11104480,-795,0,1670071936,12999.19241612999,225.07371563999914,54455.75947992001 2022-12-03,12:52:18.000,337,11104472,-795,0,1670071937,12999.354087569991,225.07371563999914,54455.77345416 2022-12-03,12:52:19.000,337,11104434,-795,0,1670071938,12999.522495320001,225.0948630300045,54455.885248080005 2022-12-03,12:52:20.000,337,11104445,-795,0,1670071939,12999.724584620002,225.12305955000193,54455.94813216001 2022-12-03,12:52:21.000,337,11104468,-795,0,1670071940,12999.899728679993,225.13715781000064,54455.96909352 2022-12-03,12:52:22.000,337,11104459,-795,0,1670071941,13000.081609049994,225.22174737000023,54456.09486168001 2022-12-03,12:52:23.000,337,11104442,-555,0,1670071942,13000.101817979994,225.16535432999808,54455.73851856001 2022-12-03,12:52:24.000,337,11104474,-795,0,1670071943,13000.25675311,225.17945259000408,54456.052938960005 2022-12-03,12:52:25.000,337,11104446,-795,0,1670071944,13000.33085251999,225.13715781000064,54456.01101624 2022-12-03,12:52:26.000,337,11104483,-795,0,1670071945,13000.39821562,225.10191216000385,54456.0669132 2022-12-03,12:52:27.000,337,11104451,-795,0,1670071946,13000.47231502999,225.07371563999914,54456.122810160006 2022-12-03,12:52:28.000,337,11104465,-795,0,1670071947,13000.445369789995,225.0455191200017,54456.1367844 2022-12-03,12:52:29.000,337,11104472,-795,0,1670071948,13000.49926027,224.93273304000468,54456.22761696 2022-12-03,12:52:30.000,337,11104466,-795,0,1670071949,13000.53294181999,224.84814347999782,54456.33242376001 2022-12-03,12:52:31.000,337,11104387,-795,0,1670071950,13000.526205509996,224.79175044000294,54456.36037224001 2022-12-03,12:52:32.000,337,11104411,-795,0,1670071951,13000.43863348,224.75650478999887,54456.24159120001 2022-12-03,12:52:33.000,337,11104468,-795,0,1670071952,13000.465578719995,224.71421001000272,54456.318449520004 2022-12-03,12:52:34.000,337,11104416,-795,0,1670071953,13000.465578719995,224.686013489998,54456.38133360001 2022-12-03,12:52:35.000,337,11104460,-795,0,1670071954,13000.425160859995,224.65781697000057,54456.45120480001 2022-12-03,12:52:36.000,337,11104474,-795,0,1670071955,13000.35106144999,224.6155221900044,54456.40229496 2022-12-03,12:52:37.000,337,11104455,-795,0,1670071956,13000.33758883,224.62962045000313,54456.437230560005 2022-12-03,12:52:38.000,337,11104431,-795,0,1670071957,13000.35106144999,224.6507678400012,54456.61889568001 2022-12-03,12:52:39.000,337,11104464,-795,0,1670071958,13000.33085251999,224.67191522999929,54456.63985704 2022-12-03,12:52:40.000,337,11104505,-795,0,1670071959,13000.202862629994,224.72830827000143,54456.66780552001 2022-12-03,12:52:41.000,337,11104448,-795,0,1670071960,13000.162444769994,224.7353574000008,54456.69575400001 2022-12-03,12:52:42.000,337,11104498,-795,0,1670071961,13000.027718569989,224.8340452199991,54456.59793432001 2022-12-03,12:52:43.000,337,11104457,-795,0,1670071962,12999.940146539993,224.8974873900006,54456.66780552001 2022-12-03,12:52:44.000,337,11104471,-795,0,1670071963,12999.872783439998,224.96797869000147,54456.88440624001 2022-12-03,12:52:45.000,337,11104481,-795,0,1670071964,12999.758266169993,225.07371563999914,54456.92632896 2022-12-03,12:52:46.000,337,11104458,-795,0,1670071965,12999.576385799992,225.17945259000408,54456.83549640001 2022-12-03,12:52:47.000,337,11104483,-795,0,1670071966,12999.535967939992,225.32043518999853,54456.842483520006 2022-12-03,12:52:48.000,337,11104446,-795,0,1670071967,12999.488813769996,225.44731953000155,54456.95427744001 2022-12-03,12:52:49.000,337,11104441,-795,0,1670071968,12999.414714359991,225.58830213000329,54456.89838048 2022-12-03,12:52:50.000,337,11104456,-795,0,1670071969,12999.36082388,225.72223559999838,54457.03113576001 2022-12-03,12:52:51.000,337,11104464,-795,0,1670071970,12999.25304291999,225.84207081000204,54456.82850928 2022-12-03,12:52:52.000,337,11104484,-795,0,1670071971,12999.33387863999,225.9971516700025,54457.08004560001 2022-12-03,12:52:53.000,337,11104440,-795,0,1670071972,12999.36082388,226.046495579998,54456.95427744001 2022-12-03,12:52:54.000,337,11104507,-795,0,1670071973,12999.32040602,226.10993774999952,54456.91934184 2022-12-03,12:52:55.000,337,11104413,-795,0,1670071974,12999.414714359991,226.1945273099991,54456.91934184 2022-12-03,12:52:56.000,337,11104447,-795,0,1670071975,12999.535967939992,226.3073133900034,54457.107994080005 2022-12-03,12:52:57.000,337,11104428,-795,0,1670071976,12999.589858419997,226.3073133900034,54457.2547236 2022-12-03,12:52:58.000,337,11104488,-795,0,1670071977,12999.724584620002,226.37780469000427,54457.24074936 2022-12-03,12:52:59.000,337,11104477,-795,0,1670071978,12999.845838200003,226.4060012100017,54457.06607136 2022-12-03,12:53:00.000,337,11104518,-795,0,1670071979,13000.061400119994,226.36370642999827,54457.2547236 2022-12-03,12:53:01.000,337,11104469,-795,0,1670071980,13000.182653699994,226.32141165000212,54457.16389104 2022-12-03,12:53:02.000,337,11104459,-795,0,1670071981,13000.39147930999,226.2791168699987,54457.275684960005 2022-12-03,12:53:03.000,337,11104455,-795,0,1670071982,13000.51273288999,226.2438712200019,54457.20581376 2022-12-03,12:53:04.000,337,11104451,-795,0,1670071983,13000.708085879996,226.1945273099991,54457.42241448 2022-12-03,12:53:05.000,337,11104454,-795,0,1670071984,13000.849548389997,226.13813427000423,54457.42241448 2022-12-03,12:53:06.000,337,11104468,-795,0,1670071985,13000.970801969997,225.99010254000314,54457.394466000005 2022-12-03,12:53:07.000,337,11104486,-795,0,1670071986,13001.139209719993,225.90551298000355,54457.60407960001 2022-12-03,12:53:08.000,337,11104454,-795,0,1670071987,13001.220045439994,225.74338299000374,54457.50625992001 2022-12-03,12:53:09.000,337,11104433,-795,0,1670071988,13001.220045439994,225.62354778000008,54457.54119552 2022-12-03,12:53:10.000,337,11104449,-795,0,1670071989,13001.321090089994,225.4896143099977,54457.65298944001 2022-12-03,12:53:11.000,337,11104434,-795,0,1670071990,13001.32782639999,225.3415825800039,54457.7088864 2022-12-03,12:53:12.000,337,11104464,-795,0,1670071991,13001.240254369994,225.2428947599983,54457.611066720005 2022-12-03,12:53:13.000,337,11104428,-795,0,1670071992,13001.199836509993,225.1089612900032,54457.61805384 2022-12-03,12:53:14.000,337,11104453,-795,0,1670071993,13001.159418649993,225.0102734700049,54457.71587352 2022-12-03,12:53:15.000,337,11104464,-795,0,1670071994,13001.058373999993,224.8974873900006,54457.743822 2022-12-03,12:53:16.000,337,11104448,-795,0,1670071995,13000.889966249997,224.81289783000102,54457.59709248 2022-12-03,12:53:17.000,337,11104444,-795,0,1670071996,13000.775448979992,224.77765218000422,54457.61805384 2022-12-03,12:53:18.000,337,11104410,-795,0,1670071997,13000.681140640001,224.79175044000294,54457.680937920006 2022-12-03,12:53:19.000,337,11104463,-795,0,1670071998,13000.55315074999,224.75650478999887,54457.63202808001 2022-12-03,12:53:20.000,337,11104478,-795,0,1670071999,13000.39821562,224.72830827000143,54457.611066720005 2022-12-03,12:53:21.000,337,11104459,-795,0,1670072000,13000.202862629994,224.81289783000102,54457.45735008001 2022-12-03,12:53:22.000,337,11104409,-795,0,1670072001,13000.041191189994,224.84109434999846,54457.43638872001 2022-12-03,12:53:23.000,337,11104450,-795,0,1670072002,12999.845838200003,224.8833891300019,54457.30363344 2022-12-03,12:53:24.000,337,11104410,-795,0,1670072003,12999.758266169993,224.8974873900006,54457.275684960005 2022-12-03,12:53:25.000,337,11104453,-795,0,1670072004,12999.717848309992,225.02437173000362,54457.513247040006 2022-12-03,12:53:26.000,337,11104436,-795,0,1670072005,12999.623539970002,225.07371563999914,54457.41542736001 2022-12-03,12:53:27.000,337,11104391,-795,0,1670072006,12999.569649489997,225.16535432999808,54457.38747888001 2022-12-03,12:53:28.000,337,11104520,-795,0,1670072007,12999.549440559997,225.27109128000302,54457.40844024 2022-12-03,12:53:29.000,337,11104424,-795,0,1670072008,12999.583122110002,225.3909264899994,54457.43638872001 2022-12-03,12:53:30.000,337,11104433,-795,0,1670072009,12999.670694139997,225.56010560999857,54457.43638872001 2022-12-03,12:53:31.000,337,11104470,-795,0,1670072010,12999.704375690002,225.6869899500016,54457.40844024 2022-12-03,12:53:32.000,337,11104481,-795,0,1670072011,12999.778475099993,225.82092342000396,54457.26171072 2022-12-03,12:53:33.000,337,11104465,-795,0,1670072012,12999.825629270003,226.01829906000057,54457.38747888001 2022-12-03,12:53:34.000,337,11104462,-795,0,1670072013,12999.926673919988,226.13108514000487,54457.52023416 2022-12-03,12:53:35.000,337,11104461,-795,0,1670072014,13000.014245949998,226.3073133900034,54457.35254328 2022-12-03,12:53:36.000,337,11104394,-795,0,1670072015,13000.202862629994,226.4694433800032,54457.45036296 2022-12-03,12:53:37.000,337,11104486,-795,0,1670072016,13000.243280489995,226.66681901999982,54457.394466000005 2022-12-03,12:53:38.000,337,11104422,-795,0,1670072017,13000.33758883,226.78665423000348,54457.443375840005 2022-12-03,12:53:39.000,337,11104467,-795,0,1670072018,13000.43189716999,226.8994403100005,54457.52023416 2022-12-03,12:53:40.000,337,11104456,-795,0,1670072019,13000.485787649995,226.95583335000265,54457.60407960001 2022-12-03,12:53:41.000,337,11104458,-795,0,1670072020,13000.51273288999,227.04042291000223,54457.59709248 2022-12-03,12:53:42.000,337,11104476,-795,0,1670072021,13000.485787649995,227.05452117000095,54457.569144 2022-12-03,12:53:43.000,337,11104453,-795,0,1670072022,13000.49926027,227.15320898999926,54457.680937920006 2022-12-03,12:53:44.000,337,11104476,-795,0,1670072023,13000.45884241,227.1955037700027,54457.659976560004 2022-12-03,12:53:45.000,337,11104466,-795,0,1670072024,13000.465578719995,227.2448476799982,54457.67395080001 2022-12-03,12:53:46.000,337,11104419,-795,0,1670072025,13000.45884241,227.23779854999884,54457.778757600005 2022-12-03,12:53:47.000,337,11104473,-795,0,1670072026,13000.37800669,227.3294372399978,54457.59010536 2022-12-03,12:53:48.000,337,11104490,-795,0,1670072027,13000.283698349995,227.31533897999907,54457.75779624 2022-12-03,12:53:49.000,337,11104449,-795,0,1670072028,13000.283698349995,227.32238810999843,54457.83465456 2022-12-03,12:53:50.000,337,11104460,-795,0,1670072029,13000.22980786999,227.3576337600025,54457.897538640005 2022-12-03,12:53:51.000,337,11104417,-795,0,1670072030,13000.10855428999,227.35058463000314,54457.729847760005 2022-12-03,12:53:52.000,337,11104454,-795,0,1670072031,13000.041191189994,227.34353550000378,54457.67395080001 2022-12-03,12:53:53.000,337,11104443,-795,0,1670072032,13000.088345359989,227.37878115000058,54457.659976560004 2022-12-03,12:53:54.000,337,11104471,-795,0,1670072033,13000.142235839994,227.37878115000058,54457.743822 2022-12-03,12:53:55.000,337,11104482,-795,0,1670072034,13000.135499529999,227.37173202000122,54457.77177048001 2022-12-03,12:53:56.000,337,11104410,-795,0,1670072035,13000.18939000999,227.35058463000314,54457.66696368 2022-12-03,12:53:57.000,337,11104454,-795,0,1670072036,13000.27696204,227.31533897999907,54457.65298944001 2022-12-03,12:53:58.000,337,11104496,-795,0,1670072037,13000.33758883,227.31533897999907,54457.743822 2022-12-03,12:53:59.000,337,11104436,-795,0,1670072038,13000.404951929995,227.294191590001,54457.743822 2022-12-03,12:54:00.000,337,11104454,-795,0,1670072039,13000.465578719995,227.2448476799982,54457.743822 2022-12-03,12:54:01.000,337,11104480,-795,0,1670072040,13000.546414439996,227.20255290000205,54457.73683488 2022-12-03,12:54:02.000,337,11104473,-795,0,1670072041,13000.573359679991,227.16730724999798,54457.63202808001 2022-12-03,12:54:03.000,337,11104377,-795,0,1670072042,13000.55988706,227.09681595000438,54457.65298944001 2022-12-03,12:54:04.000,337,11104501,-795,0,1670072043,13000.701349570001,227.01927552000416,54457.86959016001 2022-12-03,12:54:05.000,337,11104467,-795,0,1670072044,13000.782185290002,226.9981281299988,54457.86260304 2022-12-03,12:54:06.000,337,11104408,-795,0,1670072045,13000.849548389997,226.92058769999858,54457.848628800006 2022-12-03,12:54:07.000,337,11104401,-795,0,1670072046,13000.856284699992,226.8500963999977,54457.84164168001 2022-12-03,12:54:08.000,337,11104415,-795,0,1670072047,13000.977538279993,226.84304726999835,54457.93946136001 2022-12-03,12:54:09.000,337,11104460,-795,0,1670072048,13000.903438870002,226.80780162000156,54457.98138408 2022-12-03,12:54:10.000,337,11104460,-795,0,1670072049,13000.943856730002,226.77255597000476,54458.0233068 2022-12-03,12:54:11.000,337,11104511,-795,0,1670072050,13000.910175179997,226.69501554000453,54458.07221664 2022-12-03,12:54:12.000,337,11104500,-795,0,1670072051,13000.829339459997,226.69501554000453,54458.05824240001 2022-12-03,12:54:13.000,337,11104485,-795,0,1670072052,13000.822603150002,226.6174751100043,54458.13510072001 2022-12-03,12:54:14.000,337,11104505,-795,0,1670072053,13000.896702559992,226.59632771999895,54458.24689464 2022-12-03,12:54:15.000,337,11104404,-795,0,1670072054,13000.916911489992,226.5892785899996,54458.267856 2022-12-03,12:54:16.000,337,11104460,-795,0,1670072055,13000.896702559992,226.59632771999895,54458.24689464 2022-12-03,12:54:17.000,337,11104458,-795,0,1670072056,13000.869757319997,226.67386814999918,54458.23990752 2022-12-03,12:54:18.000,337,11104455,-795,0,1670072057,13000.957329349993,226.65976989000046,54458.267856 2022-12-03,12:54:19.000,337,11104428,-795,0,1670072058,13000.964065660002,226.75845770999877,54458.47048248001 2022-12-03,12:54:20.000,337,11104443,-795,0,1670072059,13000.977538279993,226.76550683999812,54458.49144384001 2022-12-03,12:54:21.000,337,11104452,-795,0,1670072060,13000.997747209993,226.835998139999,54458.46349536001 2022-12-03,12:54:22.000,337,11104485,-795,0,1670072061,13000.984274590002,226.92763682999794,54458.44253400001 2022-12-03,12:54:23.000,337,11104450,-795,0,1670072062,13001.038165069993,226.9840298700001,54458.568302160005 2022-12-03,12:54:24.000,337,11104485,-795,0,1670072063,13001.004483520002,227.04042291000223,54458.53336656 2022-12-03,12:54:25.000,337,11104506,-795,0,1670072064,13000.910175179997,227.0615703000003,54458.3377272 2022-12-03,12:54:26.000,337,11104502,-795,0,1670072065,13000.916911489992,227.13206160000118,54458.37964992 2022-12-03,12:54:27.000,337,11104425,-795,0,1670072066,13000.916911489992,227.21665116000077,54458.498430960004 2022-12-03,12:54:28.000,337,11104471,-795,0,1670072067,13000.970801969997,227.28009333000227,54458.48445672 2022-12-03,12:54:29.000,337,11104458,-795,0,1670072068,13001.078582929993,227.31533897999907,54458.65913472001 2022-12-03,12:54:30.000,337,11104458,-795,0,1670072069,13001.071846619998,227.39992853999865,54458.617212000005 2022-12-03,12:54:31.000,337,11104440,-795,0,1670072070,13001.051637689998,227.53386201000103,54458.59625064 2022-12-03,12:54:32.000,337,11104469,-795,0,1670072071,13000.957329349993,227.62550069999998,54458.41458552 2022-12-03,12:54:33.000,337,11104400,-795,0,1670072072,13000.984274590002,227.68189374000212,54458.42855976 2022-12-03,12:54:34.000,337,11104418,-795,0,1670072073,13000.957329349993,227.79467981999915,54458.4774696 2022-12-03,12:54:35.000,337,11104459,-795,0,1670072074,13000.889966249997,227.8863185099981,54458.37964992 2022-12-03,12:54:36.000,337,11104425,-795,0,1670072075,13000.768712669997,227.97090806999768,54458.3377272 2022-12-03,12:54:37.000,337,11104508,-795,0,1670072076,13000.687876949996,228.04139936999854,54458.267856 2022-12-03,12:54:38.000,337,11104521,-795,0,1670072077,13000.654195399991,228.18238197000028,54458.34471432001 2022-12-03,12:54:39.000,337,11104447,-795,0,1670072078,13000.681140640001,228.2599224000005,54458.17702344001 2022-12-03,12:54:40.000,337,11104463,-795,0,1670072079,13000.640722780001,228.43615064999904,54457.8835644 2022-12-03,12:54:41.000,337,11104515,-795,0,1670072080,13000.741767430001,228.48549456000183,54458.016319680006 2022-12-03,12:54:42.000,337,11104414,-795,0,1670072081,13000.768712669997,228.66877193999971,54457.98138408 2022-12-03,12:54:43.000,337,11104471,-795,0,1670072082,13000.755240049992,228.76041062999866,54458.0233068 2022-12-03,12:54:44.000,337,11104464,-795,0,1670072083,13000.916911489992,228.93663888000447,54458.10715224001 2022-12-03,12:54:45.000,337,11104489,-795,0,1670072084,13001.024692450002,229.02122844000405,54458.114139360005 2022-12-03,12:54:46.000,337,11104459,-795,0,1670072085,13001.065110310003,229.12696539000171,54458.00234544 2022-12-03,12:54:47.000,337,11104450,-795,0,1670072086,13001.179627579993,229.22565321000002,54457.91850000001 2022-12-03,12:54:48.000,337,11104490,-795,0,1670072087,13001.354771639999,229.3102427699996,54457.946448480005 2022-12-03,12:54:49.000,337,11104485,-795,0,1670072088,13001.523179389995,229.41597972000454,54457.89055152001 2022-12-03,12:54:50.000,337,11104392,-795,0,1670072089,13001.69158713999,229.50056928000413,54457.90452576 2022-12-03,12:54:51.000,337,11104460,-795,0,1670072090,13001.833049649991,229.5217166700022,54457.96740984001 2022-12-03,12:54:52.000,337,11104477,-795,0,1670072091,13002.001457400002,229.57106057999772,54457.89055152001 2022-12-03,12:54:53.000,337,11104435,-795,0,1670072092,13002.190074079997,229.6204044900005,54457.96042272001 2022-12-03,12:54:54.000,337,11104498,-795,0,1670072093,13002.425844929989,229.6204044900005,54458.07920376 2022-12-03,12:54:55.000,337,11104479,-795,0,1670072094,13002.560571129994,229.59220797000307,54458.14208784 2022-12-03,12:54:56.000,337,11104503,-795,0,1670072095,13002.762660429995,229.59925710000243,54458.05125528 2022-12-03,12:54:57.000,337,11104474,-795,0,1670072096,13002.904122939995,229.52876580000157,54458.03029392 2022-12-03,12:54:58.000,337,11104467,-795,0,1670072097,13003.079267000001,229.49352015000477,54458.12112648 2022-12-03,12:54:59.000,337,11104429,-795,0,1670072098,13003.261147370002,229.3736849400011,54458.30279160001 2022-12-03,12:55:00.000,337,11104490,-795,0,1670072099,13003.449764049998,229.32434102999832,54458.39362416001 2022-12-03,12:55:01.000,337,11104479,-795,0,1670072100,13003.591226559998,229.2749971200028,54458.43554688 2022-12-03,12:55:02.000,337,11104506,-795,0,1670072101,13003.678798589994,229.18335843000386,54458.400611280005 2022-12-03,12:55:03.000,337,11104423,-795,0,1670072102,13003.85394265,229.00713017999806,54458.57528928 2022-12-03,12:55:04.000,337,11104454,-795,0,1670072103,13003.941514679995,228.93663888000447,54458.59625064 2022-12-03,12:55:05.000,337,11104441,-795,0,1670072104,13004.002141469995,228.781558020004,54458.65913472001 2022-12-03,12:55:06.000,337,11104433,-795,0,1670072105,13004.022350399995,228.66877193999971,54458.6521476 2022-12-03,12:55:07.000,337,11104456,-795,0,1670072106,13004.062768259995,228.49254369000118,54458.75695440001 2022-12-03,12:55:08.000,337,11104483,-795,0,1670072107,13004.17054921999,228.40090500000224,54458.98752936 2022-12-03,12:55:09.000,337,11104415,-795,0,1670072108,13004.224439699996,228.18943109999964,54459.01547784001 2022-12-03,12:55:10.000,337,11104465,-795,0,1670072109,13004.21770339,228.09074328000133,54459.071374800005 2022-12-03,12:55:11.000,337,11104439,-795,0,1670072110,13004.17728553,228.02025198000047,54459.190155840006 2022-12-03,12:55:12.000,337,11104448,-795,0,1670072111,13004.062768259995,227.90746590000344,54459.0364392 2022-12-03,12:55:13.000,337,11104445,-795,0,1670072112,13004.002141469995,227.72418851999828,54459.11329752001 2022-12-03,12:55:14.000,337,11104457,-795,0,1670072113,13004.00887777999,227.64664808999805,54459.2460528 2022-12-03,12:55:15.000,337,11104440,-795,0,1670072114,13004.002141469995,227.52681288000167,54459.30893688001 2022-12-03,12:55:16.000,337,11104471,-795,0,1670072115,13003.84720633999,227.4563215800008,54459.336885360004 2022-12-03,12:55:17.000,337,11104416,-795,0,1670072116,13003.82699740999,227.39992853999865,54459.406756560005 2022-12-03,12:55:18.000,337,11104455,-795,0,1670072117,13003.725952759989,227.3576337600025,54459.54649896001 2022-12-03,12:55:19.000,337,11104457,-795,0,1670072118,13003.705743829989,227.3294372399978,54459.525537600006 2022-12-03,12:55:20.000,337,11104403,-795,0,1670072119,13003.564281319988,227.31533897999907,54459.44169216 2022-12-03,12:55:21.000,337,11104513,-795,0,1670072120,13003.510390839998,227.32238810999843,54459.51156336 2022-12-03,12:55:22.000,337,11104508,-795,0,1670072121,13003.409346189997,227.38583027999994,54459.39976944001 2022-12-03,12:55:23.000,337,11104445,-795,0,1670072122,13003.308301539997,227.47041983999952,54459.42771792001 2022-12-03,12:55:24.000,337,11104440,-795,0,1670072123,13003.294828919992,227.5056654900036,54459.60938304 2022-12-03,12:55:25.000,337,11104472,-795,0,1670072124,13003.274619989992,227.61140244000126,54459.6303444 2022-12-03,12:55:26.000,337,11104440,-795,0,1670072125,13003.153366409992,227.8158272100045,54459.39278232 2022-12-03,12:55:27.000,337,11104471,-795,0,1670072126,13003.099475930001,227.87926937999873,54459.30194976001 2022-12-03,12:55:28.000,337,11104435,-795,0,1670072127,13003.086003309996,228.0132028500011,54459.32291112 2022-12-03,12:55:29.000,337,11104482,-795,0,1670072128,13003.092739619991,228.07664502000262,54459.287975520005 2022-12-03,12:55:30.000,337,11104476,-795,0,1670072129,13003.092739619991,228.13303806000476,54459.28098840001 2022-12-03,12:55:31.000,337,11104463,-795,0,1670072130,13003.153366409992,228.28811891999794,54459.27400128 2022-12-03,12:55:32.000,337,11104450,-795,0,1670072131,13003.200520580001,228.4713963000031,54459.19714296 2022-12-03,12:55:33.000,337,11104411,-795,0,1670072132,13003.288092609997,228.6194280300042,54459.21111720001 2022-12-03,12:55:34.000,337,11104464,-795,0,1670072133,13003.375664639992,228.8027054100021,54459.287975520005 2022-12-03,12:55:35.000,337,11104392,-795,0,1670072134,13003.443027740002,228.94368801000383,54459.26701416 2022-12-03,12:55:36.000,337,11104462,-795,0,1670072135,13003.490181909998,229.08467060999828,54459.21111720001 2022-12-03,12:55:37.000,337,11104444,-795,0,1670072136,13003.523863459988,229.15516190999915,54459.02945208 2022-12-03,12:55:38.000,337,11104411,-795,0,1670072137,13003.638380729994,229.26794799000345,54459.09233616001 2022-12-03,12:55:39.000,337,11104450,-795,0,1670072138,13003.813524789999,229.28204625000217,54459.1761816 2022-12-03,12:55:40.000,337,11104491,-795,0,1670072139,13003.90783312999,229.36663581000175,54459.09932328 2022-12-03,12:55:41.000,337,11104463,-795,0,1670072140,13004.00887777999,229.3595866800024,54459.11329752001 2022-12-03,12:55:42.000,337,11104456,-795,0,1670072141,13004.02908670999,229.3595866800024,54459.0364392 2022-12-03,12:55:43.000,337,11104433,-795,0,1670072142,13004.15034028999,229.28204625000217,54459.12727176 2022-12-03,12:55:44.000,337,11104465,-795,0,1670072143,13004.21770339,229.22565321000002,54459.05041344 2022-12-03,12:55:45.000,337,11104441,-795,0,1670072144,13004.318748040001,229.20450582000194,54459.0364392 2022-12-03,12:55:46.000,337,11104463,-795,0,1670072145,13004.359165900001,229.10581800000364,54458.9316324 2022-12-03,12:55:47.000,337,11104453,-795,0,1670072146,13004.379374830001,228.97188453000126,54458.86874832 2022-12-03,12:55:48.000,337,11104446,-795,0,1670072147,13004.433265309992,228.84500018999825,54458.91765816 2022-12-03,12:55:49.000,337,11104493,-795,0,1670072148,13004.520837340002,228.7181158500025,54459.022464960006 2022-12-03,12:55:50.000,337,11104480,-795,0,1670072149,13004.567991509997,228.63352629000292,54459.09233616001 2022-12-03,12:55:51.000,337,11104383,-795,0,1670072150,13004.635354609993,228.4713963000031,54458.952593760005 2022-12-03,12:55:52.000,337,11104443,-795,0,1670072151,13004.615145679993,228.4431997799984,54458.89669680001 2022-12-03,12:55:53.000,337,11104442,-795,0,1670072152,13004.662299850002,228.30221718000394,54458.98752936 2022-12-03,12:55:54.000,337,11104490,-795,0,1670072153,13004.669036159998,228.20352935999836,54458.98054224 2022-12-03,12:55:55.000,337,11104484,-795,0,1670072154,13004.642090920002,228.10484154000005,54459.00849072 2022-12-03,12:55:56.000,337,11104491,-795,0,1670072155,13004.561255200002,228.0484484999979,54458.92464528001 2022-12-03,12:55:57.000,337,11104474,-795,0,1670072156,13004.601673060002,227.93566242000088,54458.94560664001 2022-12-03,12:55:58.000,337,11104451,-795,0,1670072157,13004.581464130002,227.82287634000386,54459.09932328 2022-12-03,12:55:59.000,337,11104463,-795,0,1670072158,13004.520837340002,227.75943417000235,54459.09932328 2022-12-03,12:56:00.000,337,11104420,-795,0,1670072159,13004.453474239992,227.67484461000276,54458.97355512001 2022-12-03,12:56:01.000,337,11104449,-795,0,1670072160,13004.379374830001,227.56205852999847,54458.9316324 2022-12-03,12:56:02.000,337,11104449,-795,0,1670072161,13004.291802799991,227.47041983999952,54458.833812720004 2022-12-03,12:56:03.000,337,11104410,-795,0,1670072162,13004.23791232,227.34353550000378,54458.8617612 2022-12-03,12:56:04.000,337,11104483,-795,0,1670072163,13004.224439699996,227.20255290000205,54458.98752936 2022-12-03,12:56:05.000,337,11104446,-795,0,1670072164,13004.10992242999,227.0827176899984,54458.92464528001 2022-12-03,12:56:06.000,337,11104463,-795,0,1670072165,13004.06950456999,226.94173509000393,54459.01547784001 2022-12-03,12:56:07.000,337,11104465,-795,0,1670072166,13004.01561409,226.80780162000156,54458.86874832 2022-12-03,12:56:08.000,337,11104420,-795,0,1670072167,13003.99540516,226.70911380000325,54458.9316324 2022-12-03,12:56:09.000,337,11104431,-795,0,1670072168,13003.98866884999,226.63862250000238,54458.91765816 2022-12-03,12:56:10.000,337,11104449,-795,0,1670072169,13003.9549873,226.53993468000408,54459.01547784001 2022-12-03,12:56:11.000,337,11104471,-795,0,1670072170,13003.941514679995,226.4060012100017,54458.99451648001 2022-12-03,12:56:12.000,337,11104463,-795,0,1670072171,13003.880887889994,226.41305034000106,54458.95958088 2022-12-03,12:56:13.000,337,11104475,-795,0,1670072172,13003.921305749995,226.3425590400002,54458.99451648001 2022-12-03,12:56:14.000,337,11104464,-795,0,1670072173,13003.860678959994,226.35665729999891,54458.92464528001 2022-12-03,12:56:15.000,337,11104426,-795,0,1670072174,13003.901096819995,226.37780469000427,54459.05740056 2022-12-03,12:56:16.000,337,11104477,-795,0,1670072175,13003.880887889994,226.42714859999978,54459.07836192 2022-12-03,12:56:17.000,337,11104480,-795,0,1670072176,13003.85394265,226.51878728999873,54459.071374800005 2022-12-03,12:56:18.000,337,11104500,-795,0,1670072177,13003.773106929999,226.56813120000152,54458.92464528001 2022-12-03,12:56:19.000,337,11104462,-795,0,1670072178,13003.78657954999,226.7020646700039,54458.88970968 2022-12-03,12:56:20.000,337,11104461,-795,0,1670072179,13003.725952759989,226.79370336000284,54459.1063104 2022-12-03,12:56:21.000,337,11104457,-795,0,1670072180,13003.678798589994,226.97698074000073,54459.04342632001 2022-12-03,12:56:22.000,337,11104473,-795,0,1670072181,13003.678798589994,227.13206160000118,54459.00849072 2022-12-03,12:56:23.000,337,11104397,-795,0,1670072182,13003.658589659994,227.28009333000227,54459.06438768001 2022-12-03,12:56:24.000,337,11104497,-795,0,1670072183,13003.624908109989,227.4563215800008,54459.00849072 2022-12-03,12:56:25.000,337,11104453,-795,0,1670072184,13003.692271209999,227.64664808999805,54458.952593760005 2022-12-03,12:56:26.000,337,11104467,-795,0,1670072185,13003.732689069999,227.77353243000107,54458.84778696001 2022-12-03,12:56:27.000,337,11104483,-795,0,1670072186,13003.719216449994,227.87926937999873,54458.62419912 2022-12-03,12:56:28.000,337,11104448,-795,0,1670072187,13003.860678959994,228.0484484999979,54458.8617612 2022-12-03,12:56:29.000,337,11104461,-795,0,1670072188,13004.022350399995,228.17533284000092,54458.8617612 2022-12-03,12:56:30.000,337,11104452,-795,0,1670072189,13004.09644981,228.33746283000073,54458.75695440001 2022-12-03,12:56:31.000,337,11104454,-795,0,1670072190,13004.19075814999,228.42205239000032,54458.91765816 2022-12-03,12:56:32.000,337,11104472,-795,0,1670072191,13004.210967079991,228.52778933999798,54458.86874832 2022-12-03,12:56:33.000,337,11104480,-795,0,1670072192,13004.305275419996,228.6053297699982,54459.05041344 2022-12-03,12:56:34.000,337,11104457,-795,0,1670072193,13004.419792690001,228.6194280300042,54459.05740056 2022-12-03,12:56:35.000,337,11104445,-795,0,1670072194,13004.440001620002,228.58418238000013,54458.8617612 2022-12-03,12:56:36.000,337,11104475,-795,0,1670072195,13004.574727819992,228.54893673000333,54458.8617612 2022-12-03,12:56:37.000,337,11104471,-795,0,1670072196,13004.709454019998,228.52778933999798,54458.91765816 2022-12-03,12:56:38.000,337,11104437,-795,0,1670072197,13004.823971289989,228.48549456000183,54459.02945208 2022-12-03,12:56:39.000,337,11104432,-795,0,1670072198,13004.972170109999,228.4079541300016,54459.001503600004 2022-12-03,12:56:40.000,337,11104458,-795,0,1670072199,13004.992379039999,228.31631544000265,54458.99451648001 2022-12-03,12:56:41.000,337,11104485,-795,0,1670072200,13005.04626951999,228.20352935999836,54458.903683920005 2022-12-03,12:56:42.000,337,11104461,-795,0,1670072201,13005.10689630999,228.0484484999979,54458.70804456001 2022-12-03,12:56:43.000,337,11104447,-795,0,1670072202,13005.160786789995,227.9145150300028,54458.72900592001 2022-12-03,12:56:44.000,337,11104461,-795,0,1670072203,13005.201204649995,227.73123764999764,54458.89669680001 2022-12-03,12:56:45.000,337,11104492,-795,0,1670072204,13005.25509513,227.53386201000103,54458.91765816 2022-12-03,12:56:46.000,337,11104497,-795,0,1670072205,13005.27530406,227.37173202000122,54458.93861952 2022-12-03,12:56:47.000,337,11104463,-795,0,1670072206,13005.19446834,227.23074941999948,54458.80586424001 2022-12-03,12:56:48.000,337,11104453,-795,0,1670072207,13005.140577859995,227.09681595000438,54458.903683920005 2022-12-03,12:56:49.000,337,11104463,-795,0,1670072208,13005.12710523999,226.96993161000137,54458.9316324 2022-12-03,12:56:50.000,337,11104476,-795,0,1670072209,13005.032796899999,226.85714553000435,54458.98054224 2022-12-03,12:56:51.000,337,11104495,-795,0,1670072210,13005.00585165999,226.75845770999877,54458.95958088 2022-12-03,12:56:52.000,337,11104486,-795,0,1670072211,13004.96543379999,226.67386814999918,54458.98752936 2022-12-03,12:56:53.000,337,11104409,-795,0,1670072212,13004.857652839994,226.62452424000367,54459.06438768001 2022-12-03,12:56:54.000,337,11104463,-795,0,1670072213,13004.803762359988,226.5892785899996,54459.06438768001 2022-12-03,12:56:55.000,337,11104495,-795,0,1670072214,13004.716190329993,226.63157337000303,54458.94560664001 2022-12-03,12:56:56.000,337,11104430,-795,0,1670072215,13004.648827229998,226.65976989000046,54458.89669680001 2022-12-03,12:56:57.000,337,11104443,-795,0,1670072216,13004.635354609993,226.7373103200007,54458.99451648001 2022-12-03,12:56:58.000,337,11104451,-795,0,1670072217,13004.635354609993,226.84304726999835,54459.09233616001 2022-12-03,12:56:59.000,337,11104482,-795,0,1670072218,13004.588200439997,226.89239118000114,54459.071374800005 2022-12-03,12:57:00.000,337,11104466,-795,0,1670072219,13004.588200439997,227.08976681999775,54459.169194480004 2022-12-03,12:57:01.000,337,11104465,-795,0,1670072220,13004.635354609993,227.2096020300014,54459.20413008 2022-12-03,12:57:02.000,337,11104458,-795,0,1670072221,13004.615145679993,227.36468289000186,54459.15522024 2022-12-03,12:57:03.000,337,11104448,-795,0,1670072222,13004.635354609993,227.5550093999991,54459.20413008 2022-12-03,12:57:04.000,337,11104449,-795,0,1670072223,13004.541046270002,227.7030411300002,54459.18316872001 2022-12-03,12:57:05.000,337,11104457,-795,0,1670072224,13004.507364719997,227.92156416000216,54459.20413008 2022-12-03,12:57:06.000,337,11104464,-795,0,1670072225,13004.419792690001,228.04139936999854,54459.18316872001 2022-12-03,12:57:07.000,337,11104477,-795,0,1670072226,13004.285066489996,228.18943109999964,54459.07836192 2022-12-03,12:57:08.000,337,11104472,-795,0,1670072227,13004.17054921999,228.33041370000137,54459.05041344 2022-12-03,12:57:09.000,337,11104469,-795,0,1670072228,13004.11665874,228.4713963000031,54459.190155840006 2022-12-03,12:57:10.000,337,11104459,-795,0,1670072229,13003.860678959994,228.57713325000077,54459.071374800005 2022-12-03,12:57:11.000,337,11104500,-795,0,1670072230,13003.752897999999,228.64057542000228,54459.0364392 2022-12-03,12:57:12.000,337,11104450,-795,0,1670072231,13003.530599769998,228.68287019999843,54458.84778696001 2022-12-03,12:57:13.000,337,11104498,-795,0,1670072232,13003.476709289993,228.69696846000443,54458.84079984 2022-12-03,12:57:14.000,337,11104468,-795,0,1670072233,13003.389137259997,228.64057542000228,54458.8617612 2022-12-03,12:57:15.000,337,11104423,-795,0,1670072234,13003.375664639992,228.59828063999885,54458.74996728 2022-12-03,12:57:16.000,337,11104458,-795,0,1670072235,13003.355455709992,228.49959282000054,54458.63817336001 2022-12-03,12:57:17.000,337,11104447,-795,0,1670072236,13003.382400950002,228.39385587000288,54458.62419912 2022-12-03,12:57:18.000,337,11104455,-795,0,1670072237,13003.469972979998,228.26697152999986,54458.60323776 2022-12-03,12:57:19.000,337,11104468,-795,0,1670072238,13003.618171799993,228.13303806000476,54458.53336656 2022-12-03,12:57:20.000,337,11104477,-795,0,1670072239,13003.712480139999,228.0625467600039,54458.26086888 2022-12-03,12:57:21.000,337,11104491,-795,0,1670072240,13003.87415158,227.92861329000152,54458.351701440006 2022-12-03,12:57:22.000,337,11104462,-795,0,1670072241,13004.01561409,227.8017289499985,54458.29580448001 2022-12-03,12:57:23.000,337,11104500,-795,0,1670072242,13004.04929563999,227.68189374000212,54458.17003632 2022-12-03,12:57:24.000,337,11104451,-795,0,1670072243,13004.09644981,227.5409111400004,54458.12112648 2022-12-03,12:57:25.000,337,11104481,-795,0,1670072244,13004.10992242999,227.39992853999865,54458.14907496 2022-12-03,12:57:26.000,337,11104497,-795,0,1670072245,13004.103186119995,227.20255290000205,54458.10016512 2022-12-03,12:57:27.000,337,11104423,-795,0,1670072246,13004.13013135999,227.0827176899984,54458.21894616 2022-12-03,12:57:28.000,337,11104429,-795,0,1670072247,13004.06950456999,226.962882480002,54457.98837120001 2022-12-03,12:57:29.000,337,11104438,-795,0,1670072248,13004.17728553,226.82189988000027,54457.8835644 2022-12-03,12:57:30.000,337,11104468,-795,0,1670072249,13004.325484349996,226.76550683999812,54458.17702344001 2022-12-03,12:57:31.000,337,11104453,-795,0,1670072250,13004.305275419996,226.79370336000284,54458.19099768 2022-12-03,12:57:32.000,337,11104496,-795,0,1670072251,13004.251384939991,226.74435945000005,54458.08619088001 2022-12-03,12:57:33.000,337,11104455,-795,0,1670072252,13004.244648629996,226.77960510000412,54458.17702344001 2022-12-03,12:57:34.000,337,11104489,-795,0,1670072253,13004.25812125,226.78665423000348,54458.23990752 2022-12-03,12:57:35.000,337,11104445,-795,0,1670072254,13004.244648629996,226.79370336000284,54458.26086888 2022-12-03,12:57:36.000,337,11104476,-795,0,1670072255,13004.19749446,226.835998139999,54458.22593328001 2022-12-03,12:57:37.000,337,11104478,-795,0,1670072256,13004.15034028999,226.82894900999963,54458.14208784 2022-12-03,12:57:38.000,337,11104506,-795,0,1670072257,13004.163812909996,226.8994403100005,54458.13510072001 2022-12-03,12:57:39.000,337,11104484,-795,0,1670072258,13004.17054921999,226.8994403100005,54458.28881736 2022-12-03,12:57:40.000,337,11104514,-795,0,1670072259,13004.251384939991,226.92763682999794,54458.32375296001 2022-12-03,12:57:41.000,337,11104506,-795,0,1670072260,13004.285066489996,226.96993161000137,54458.351701440006 2022-12-03,12:57:42.000,337,11104478,-795,0,1670072261,13004.210967079991,226.9981281299988,54458.34471432001 2022-12-03,12:57:43.000,337,11104385,-795,0,1670072262,13004.15034028999,226.99107899999944,54458.38663704 2022-12-03,12:57:44.000,337,11104495,-795,0,1670072263,13004.03582302,226.96993161000137,54458.37266280001 2022-12-03,12:57:45.000,337,11104490,-795,0,1670072264,13004.00887777999,226.962882480002,54458.4075984 2022-12-03,12:57:46.000,337,11104521,-795,0,1670072265,13003.91456944,226.97698074000073,54458.24689464 2022-12-03,12:57:47.000,337,11104500,-795,0,1670072266,13003.87415158,226.9981281299988,54458.330740080004 2022-12-03,12:57:48.000,337,11104425,-795,0,1670072267,13003.840470029994,226.9840298700001,54458.50541808 2022-12-03,12:57:49.000,337,11104461,-795,0,1670072268,13003.759634309994,226.97698074000073,54458.51240520001 2022-12-03,12:57:50.000,337,11104456,-795,0,1670072269,13003.564281319988,226.962882480002,54458.267856 2022-12-03,12:57:51.000,337,11104433,-795,0,1670072270,13003.429555119998,226.9840298700001,54458.49144384001 2022-12-03,12:57:52.000,337,11104471,-795,0,1670072271,13003.328510469997,226.9840298700001,54458.39362416001 2022-12-03,12:57:53.000,337,11104437,-795,0,1670072272,13003.213993199992,226.99107899999944,54458.39362416001 2022-12-03,12:57:54.000,337,11104447,-795,0,1670072273,13003.099475930001,226.99107899999944,54458.27484312001 2022-12-03,12:57:55.000,337,11104439,-795,0,1670072274,13002.93106817999,227.0122263900048,54458.21195904 2022-12-03,12:57:56.000,337,11104441,-795,0,1670072275,13002.924331869996,227.0615703000003,54458.35868856 2022-12-03,12:57:57.000,337,11104440,-795,0,1670072276,13002.87044138999,227.1109142100031,54458.36567568 2022-12-03,12:57:58.000,337,11104464,-795,0,1670072277,13002.803078289995,227.1955037700027,54458.3377272 2022-12-03,12:57:59.000,337,11104443,-795,0,1670072278,13002.681824709995,227.30124072000035,54458.184010560006 2022-12-03,12:58:00.000,337,11104513,-795,0,1670072279,13002.621197919994,227.37173202000122,54458.12112648 2022-12-03,12:58:01.000,337,11104459,-795,0,1670072280,13002.54709850999,227.47041983999952,54457.995358320004 2022-12-03,12:58:02.000,337,11104432,-795,0,1670072281,13002.533625889999,227.58320592000382,54457.91151288 2022-12-03,12:58:03.000,337,11104495,-795,0,1670072282,13002.479735409994,227.73828678000427,54457.85561592 2022-12-03,12:58:04.000,337,11104459,-795,0,1670072283,13002.472999099999,227.89336764000473,54457.78574472 2022-12-03,12:58:05.000,337,11104425,-795,0,1670072284,13002.553834819999,228.04139936999854,54457.91850000001 2022-12-03,12:58:06.000,337,11104447,-795,0,1670072285,13002.466262789989,228.2246767500037,54457.778757600005 2022-12-03,12:58:07.000,337,11104443,-795,0,1670072286,13002.398899689993,228.38680674000352,54457.54119552 2022-12-03,12:58:08.000,337,11104475,-795,0,1670072287,13002.459526479994,228.54188760000397,54457.46433720001 2022-12-03,12:58:09.000,337,11104485,-795,0,1670072288,13002.526889579989,228.69696846000443,54457.46433720001 2022-12-03,12:58:10.000,337,11104452,-795,0,1670072289,13002.574043749999,228.76041062999866,54457.443375840005 2022-12-03,12:58:11.000,337,11104493,-795,0,1670072290,13002.560571129994,228.78860715000337,54457.394466000005 2022-12-03,12:58:12.000,337,11104453,-795,0,1670072291,13002.560571129994,228.781558020004,54457.29664632001 2022-12-03,12:58:13.000,337,11104493,-795,0,1670072292,13002.580780059994,228.8168036700008,54457.324594800004 2022-12-03,12:58:14.000,337,11104480,-795,0,1670072293,13002.6750884,228.76041062999866,54457.345556160006 2022-12-03,12:58:15.000,337,11104433,-795,0,1670072294,13002.73571519,228.654673680001,54457.29664632001 2022-12-03,12:58:16.000,337,11104414,-795,0,1670072295,13002.80981459999,228.63352629000292,54457.20581376 2022-12-03,12:58:17.000,337,11104514,-795,0,1670072296,13002.984958659996,228.56303499000205,54457.08004560001 2022-12-03,12:58:18.000,337,11104452,-795,0,1670072297,13003.200520580001,228.46434717000375,54457.03113576001 2022-12-03,12:58:19.000,337,11104439,-795,0,1670072298,13003.517127149993,228.29516805000458,54457.12895544001 2022-12-03,12:58:20.000,337,11104476,-795,0,1670072299,13003.813524789999,228.12598892999813,54457.107994080005 2022-12-03,12:58:21.000,337,11104502,-795,0,1670072300,13003.99540516,227.98500633000367,54457.03113576001 2022-12-03,12:58:22.000,337,11104420,-795,0,1670072301,13004.19075814999,227.86517112,54456.870432 2022-12-03,12:58:23.000,337,11104454,-795,0,1670072302,13004.527573649997,227.71009025999956,54457.38049176 2022-12-03,12:58:24.000,337,11104455,-795,0,1670072303,13004.621881990002,227.58320592000382,54457.45036296 2022-12-03,12:58:25.000,337,11104482,-795,0,1670072304,13004.770080809998,227.39992853999865,54457.513247040006 2022-12-03,12:58:26.000,337,11104461,-795,0,1670072305,13004.925015939989,227.2448476799982,54457.50625992001 2022-12-03,12:58:27.000,337,11104391,-795,0,1670072306,13004.98564272999,227.07566855999903,54457.62504096001 2022-12-03,12:58:28.000,337,11104435,-795,0,1670072307,13005.11363262,226.9487842200033,54457.73683488 2022-12-03,12:58:29.000,337,11104494,-795,0,1670072308,13005.201204649995,226.82894900999963,54457.82068032001 2022-12-03,12:58:30.000,337,11104506,-795,0,1670072309,13005.14731416999,226.80780162000156,54457.995358320004 2022-12-03,12:58:31.000,337,11104475,-795,0,1670072310,13005.302249299995,226.69501554000453,54458.14907496 2022-12-03,12:58:32.000,337,11104431,-795,0,1670072311,13005.2348862,226.6527207600011,54458.114139360005 2022-12-03,12:58:33.000,337,11104468,-795,0,1670072312,13005.27530406,226.5892785899996,54458.27484312001 2022-12-03,12:58:34.000,337,11104437,-795,0,1670072313,13005.30898560999,226.61042597999767,54458.37964992 2022-12-03,12:58:35.000,337,11104488,-795,0,1670072314,13005.28877667999,226.53993468000408,54458.498430960004 2022-12-03,12:58:36.000,337,11104489,-795,0,1670072315,13005.282040369995,226.48354164000193,54458.6521476 2022-12-03,12:58:37.000,337,11104490,-795,0,1670072316,13005.27530406,226.4412468599985,54458.666121840004 2022-12-03,12:58:38.000,337,11104403,-795,0,1670072317,13005.24835881999,226.44829598999786,54458.74996728 2022-12-03,12:58:39.000,337,11104501,-795,0,1670072318,13005.32919453999,226.42714859999978,54458.96656800001 2022-12-03,12:58:40.000,337,11104516,-795,0,1670072319,13005.31572192,226.4905907700013,54459.001503600004 2022-12-03,12:58:41.000,337,11104430,-795,0,1670072320,13005.26856774999,226.53993468000408,54459.13425888001 2022-12-03,12:58:42.000,337,11104444,-795,0,1670072321,13005.21467727,226.62452424000367,54459.05041344 2022-12-03,12:58:43.000,337,11104497,-795,0,1670072322,13005.19446834,226.70911380000325,54459.14823312 2022-12-03,12:58:44.000,337,11104454,-795,0,1670072323,13005.120368929995,226.84304726999835,54459.26701416 2022-12-03,12:58:45.000,337,11104422,-795,0,1670072324,13005.032796899999,227.03337378000288,54459.22509144 2022-12-03,12:58:46.000,337,11104436,-795,0,1670072325,13004.96543379999,227.2589459400042,54459.29496264 2022-12-03,12:58:47.000,337,11104409,-795,0,1670072326,13004.844180219989,227.37878115000058,54459.25303992 2022-12-03,12:58:48.000,337,11104489,-795,0,1670072327,13004.628618299997,227.59025505000318,54459.071374800005 2022-12-03,12:58:49.000,337,11104443,-795,0,1670072328,13004.507364719997,227.71009025999956,54459.06438768001 2022-12-03,12:58:50.000,337,11104449,-795,0,1670072329,13004.399583760001,227.87222024999937,54459.22509144 2022-12-03,12:58:51.000,337,11104456,-795,0,1670072330,13004.325484349996,227.97090806999768,54459.14124600001 2022-12-03,12:58:52.000,337,11104433,-795,0,1670072331,13004.21770339,228.12598892999813,54459.022464960006 2022-12-03,12:58:53.000,337,11104463,-795,0,1670072332,13004.271593869991,228.3092663100033,54459.05740056 2022-12-03,12:58:54.000,337,11104457,-795,0,1670072333,13004.372638519992,228.40090500000224,54459.14124600001 2022-12-03,12:58:55.000,337,11104439,-795,0,1670072334,13004.460210550002,228.3727084800048,54459.07836192 2022-12-03,12:58:56.000,337,11104501,-795,0,1670072335,13004.527573649997,228.3092663100033,54458.95958088 2022-12-03,12:58:57.000,337,11104497,-795,0,1670072336,13004.608409369997,228.1612345800022,54458.88970968 2022-12-03,12:58:58.000,337,11104451,-795,0,1670072337,13004.790289739998,228.0132028500011,54458.854774080006 2022-12-03,12:58:59.000,337,11104484,-795,0,1670072338,13005.02606058999,227.82992547000322,54459.022464960006 2022-12-03,12:59:00.000,337,11104464,-795,0,1670072339,13005.26856774999,227.6536972200047,54459.00849072 2022-12-03,12:59:01.000,337,11104431,-795,0,1670072340,13005.504338599996,227.37878115000058,54458.95958088 2022-12-03,12:59:02.000,337,11104446,-795,0,1670072341,13005.719900520002,227.20255290000205,54458.86874832 2022-12-03,12:59:03.000,337,11104410,-795,0,1670072342,13005.969143989998,226.9487842200033,54459.02945208 2022-12-03,12:59:04.000,337,11104434,-795,0,1670072343,13006.164496979989,226.8007524900022,54458.98752936 2022-12-03,12:59:05.000,337,11104450,-795,0,1670072344,13006.33290473,226.59632771999895,54459.01547784001 2022-12-03,12:59:06.000,337,11104481,-795,0,1670072345,13006.47436724,226.5540329400028,54458.91765816 2022-12-03,12:59:07.000,337,11104431,-795,0,1670072346,13006.804446429996,226.50468903,54458.94560664001 2022-12-03,12:59:08.000,337,11104463,-795,0,1670072347,13007.040217280002,226.4060012100017,54459.20413008 2022-12-03,12:59:09.000,337,11104463,-795,0,1670072348,13007.208625029998,226.2579694800006,54459.287975520005 2022-12-03,12:59:10.000,337,11104466,-795,0,1670072349,13007.329878609999,226.18747817999974,54459.30893688001 2022-12-03,12:59:11.000,337,11104440,-595,0,1670072350,13007.50502266999,226.07469210000272,54459.336885360004 2022-12-03,12:59:12.000,337,11104398,-795,0,1670072351,13007.579122079995,226.05354471000464,54459.239065680005 2022-12-03,12:59:13.000,337,11104451,-795,0,1670072352,13007.680166729995,226.0112499300012,54459.26701416 2022-12-03,12:59:14.000,337,11104518,-795,0,1670072353,13007.71384828,225.92666037000163,54459.43470504 2022-12-03,12:59:15.000,337,11104412,-795,0,1670072354,13007.801420309996,225.85616907000076,54459.42771792001 2022-12-03,12:59:16.000,337,11104442,-795,0,1670072355,13007.868783409991,225.8491199400014,54459.32291112 2022-12-03,12:59:17.000,337,11104468,-795,0,1670072356,13007.862047099996,225.70813733999967,54459.30893688001 2022-12-03,12:59:18.000,337,11104431,-795,0,1670072357,13007.902464959996,225.48256517999835,54459.357846720006 2022-12-03,12:59:19.000,337,11104453,-795,0,1670072358,13007.781211379996,225.17240346000472,54459.26002704001 2022-12-03,12:59:20.000,337,11104465,-795,0,1670072359,13007.52523159999,224.91158564999932,54459.08534904 2022-12-03,12:59:21.000,337,11104471,-795,0,1670072360,13007.107580379998,224.6366695800025,54458.94560664001 2022-12-03,12:59:22.000,337,11104466,-795,0,1670072361,13006.49457617,224.60847305999778,54458.76394152 2022-12-03,12:59:23.000,337,11104474,-795,0,1670072362,13005.888308269998,224.75650478999887,54458.71503168 2022-12-03,12:59:24.000,337,11104464,-795,0,1670072363,13005.47739336,225.08781389999785,54458.87573544001 2022-12-03,12:59:25.000,337,11104442,-795,0,1670072364,13005.221413579995,225.42617214000347,54458.89669680001 2022-12-03,12:59:26.000,337,11104459,-795,0,1670072365,13005.18773202999,225.6376460399988,54459.16220736001 2022-12-03,12:59:27.000,337,11104463,-795,0,1670072366,13005.11363262,225.77862864000053,54459.23207856001 2022-12-03,12:59:28.000,337,11104509,-795,0,1670072367,13005.08668737999,225.87731645999884,54459.21111720001 2022-12-03,12:59:29.000,337,11104487,-795,0,1670072368,13005.342667159995,226.12403600999824,54459.12727176 2022-12-03,12:59:30.000,337,11104481,-795,0,1670072369,13005.625592179997,226.3073133900034,54459.15522024 2022-12-03,12:59:31.000,337,11104451,-795,0,1670072370,13005.531283839991,226.35665729999891,54459.169194480004 2022-12-03,12:59:32.000,337,11104421,-795,0,1670072371,13005.497602290001,226.33550991000084,54459.20413008 2022-12-03,12:59:33.000,337,11104476,-795,0,1670072372,13005.34940346999,226.2791168699987,54459.11329752001 2022-12-03,12:59:34.000,337,11104494,-795,0,1670072373,13005.38982132999,226.22272383000382,54459.23207856001 2022-12-03,12:59:35.000,337,11104421,-795,0,1670072374,13005.38982132999,226.1451834000036,54459.28098840001 2022-12-03,12:59:36.000,337,11104473,-795,0,1670072375,13005.41003025999,226.07469210000272,54459.190155840006 2022-12-03,12:59:37.000,337,11104473,-795,0,1670072376,13005.517811220001,226.01829906000057,54459.20413008 2022-12-03,12:59:38.000,337,11104473,-795,0,1670072377,13005.625592179997,225.96895514999778,54459.13425888001 2022-12-03,12:59:39.000,337,11104478,-795,0,1670072378,13005.746845759997,225.933709500001,54459.04342632001 2022-12-03,12:59:40.000,337,11104463,-795,0,1670072379,13005.834417789993,225.87731645999884,54459.09233616001 2022-12-03,12:59:41.000,337,11104453,-795,0,1670072380,13005.989352919998,225.8984638500042,54459.12727176 2022-12-03,12:59:42.000,337,11104510,-795,0,1670072381,13006.164496979989,225.87026732999948,54459.05740056 2022-12-03,12:59:43.000,337,11104449,-795,0,1670072382,13006.28575055999,225.84207081000204,54459.15522024 2022-12-03,12:59:44.000,337,11104485,-795,0,1670072383,13006.400267829995,225.7997760299986,54459.08534904 2022-12-03,12:59:45.000,337,11104457,-795,0,1670072384,13006.53499403,225.71518646999903,54458.98752936 2022-12-03,12:59:46.000,337,11104476,-795,0,1670072385,13006.683192849996,225.69403908000095,54459.00849072 2022-12-03,12:59:47.000,337,11104475,-795,0,1670072386,13006.790973809992,225.5530564799992,54459.05740056 2022-12-03,12:59:48.000,337,11104414,-795,0,1670072387,13006.885282149997,225.4543686600009,54459.12727176 2022-12-03,12:59:49.000,337,11104494,-795,0,1670072388,13007.006535729997,225.3415825800039,54459.120284640005 2022-12-03,12:59:50.000,337,11104446,-795,0,1670072389,13007.094107759993,225.2428947599983,54459.1761816 2022-12-03,12:59:51.000,337,11104416,-795,0,1670072390,13007.127789309998,225.12305955000193,54459.13425888001 2022-12-03,12:59:52.000,337,11104442,-795,0,1670072391,13007.134525619993,225.08781389999785,54459.07836192 2022-12-03,12:59:53.000,337,11104436,-795,0,1670072392,13007.127789309998,225.00322433999827,54459.022464960006 2022-12-03,12:59:54.000,337,11104435,-795,0,1670072393,13007.134525619993,224.93978217000404,54459.08534904 2022-12-03,12:59:55.000,337,11104446,-795,0,1670072394,13007.087371449998,224.8622417400038,54459.14124600001 2022-12-03,12:59:56.000,337,11104450,-795,0,1670072395,13007.006535729997,224.77060305000487,54459.05740056 2022-12-03,12:59:57.000,337,11104473,-795,0,1670072396,13006.993063109992,224.71421001000272,54459.08534904 2022-12-03,12:59:58.000,337,11104492,-795,0,1670072397,13006.898754770002,224.66486609999993,54459.18316872001 2022-12-03,12:59:59.000,337,11104488,-795,0,1670072398,13006.817919050001,224.5873256699997,54459.12727176 2022-12-03,13:00:00.000,337,11104462,-795,0,1670072399,13006.716874400001,224.55912915000226,54459.1063104 2022-12-03,13:00:01.000,337,11104415,-795,0,1670072400,13006.65624761,224.5379817600042,54459.01547784001 2022-12-03,13:00:02.000,337,11104445,-795,0,1670072401,13006.55520296,224.5379817600042,54458.952593760005 2022-12-03,13:00:03.000,337,11104477,-795,0,1670072402,13006.47436724,224.48158872000204,54458.88970968 2022-12-03,13:00:04.000,337,11104432,-795,0,1670072403,13006.45415831,224.4392939399986,54459.05740056 2022-12-03,13:00:05.000,337,11104455,-795,0,1670072404,13006.35311366,224.41109742000117,54459.01547784001 2022-12-03,13:00:06.000,337,11104497,-795,0,1670072405,13006.18470590999,224.38290090000373,54458.88272256 2022-12-03,13:00:07.000,337,11104475,-795,0,1670072406,13006.124079119989,224.37585177000437,54458.8617612 2022-12-03,13:00:08.000,337,11104464,-795,0,1670072407,13006.049979709998,224.4251956799999,54458.82682560001 2022-12-03,13:00:09.000,337,11104440,-795,0,1670072408,13006.049979709998,224.3899500300031,54458.82682560001 2022-12-03,13:00:10.000,337,11104487,-795,0,1670072409,13006.029770779998,224.41109742000117,54458.82682560001 2022-12-03,13:00:11.000,337,11104472,-795,0,1670072410,13006.029770779998,224.4533922000046,54458.74996728 2022-12-03,13:00:12.000,337,11104421,-795,0,1670072411,13006.029770779998,224.4392939399986,54458.687083200006 2022-12-03,13:00:13.000,337,11104463,-795,0,1670072412,13006.124079119989,224.4251956799999,54458.666121840004 2022-12-03,13:00:14.000,337,11104444,-795,0,1670072413,13006.171233289999,224.48158872000204,54458.71503168 2022-12-03,13:00:15.000,337,11104424,-795,0,1670072414,13006.258805319994,224.5238834999982,54458.72900592001 2022-12-03,13:00:16.000,337,11104444,-795,0,1670072415,13006.24533269999,224.57322741000098,54458.63817336001 2022-12-03,13:00:17.000,337,11104451,-795,0,1670072416,13006.238596389994,224.6155221900044,54458.39362416001 2022-12-03,13:00:18.000,337,11104487,-795,0,1670072417,13006.32616841999,224.66486609999993,54458.3377272 2022-12-03,13:00:19.000,337,11104436,-795,0,1670072418,13006.38679520999,224.67896435999864,54458.37964992 2022-12-03,13:00:20.000,337,11104460,-795,0,1670072419,13006.56867557999,224.7353574000008,54458.56131504001 2022-12-03,13:00:21.000,337,11104445,-715,0,1670072420,13006.743819639996,224.8833891300019,54458.67310896 2022-12-03,13:00:22.000,337,11104463,-795,0,1670072421,13006.952645249992,224.93978217000404,54458.57528928 2022-12-03,13:00:23.000,337,11104426,-795,0,1670072422,13007.168207169998,224.9820769500002,54458.70804456001 2022-12-03,13:00:24.000,337,11104491,-795,0,1670072423,13007.188416099998,224.9820769500002,54458.68009608001 2022-12-03,13:00:25.000,337,11104445,-795,0,1670072424,13007.255779199993,224.9609295600021,54458.70105744 2022-12-03,13:00:26.000,337,11104491,-795,0,1670072425,13007.222097649988,224.90453651999997,54458.69407032 2022-12-03,13:00:27.000,337,11104469,-795,0,1670072426,13007.215361339993,224.8622417400038,54458.449521120005 2022-12-03,13:00:28.000,337,11104455,-795,0,1670072427,13007.215361339993,224.80584870000166,54458.61022488001 2022-12-03,13:00:29.000,337,11104478,-795,0,1670072428,13007.282724439989,224.7353574000008,54458.71503168 2022-12-03,13:00:30.000,337,11104452,-795,0,1670072429,13007.201888719988,224.70716088000336,54458.687083200006 2022-12-03,13:00:31.000,337,11104433,-795,0,1670072430,13007.127789309998,224.60847305999778,54458.38663704 2022-12-03,13:00:32.000,337,11104446,-795,0,1670072431,13007.107580379998,224.5379817600042,54458.34471432001 2022-12-03,13:00:33.000,337,11104441,-795,0,1670072432,13007.235570269993,224.51683436999883,54458.519392320006 2022-12-03,13:00:34.000,337,11104512,-795,0,1670072433,13007.235570269993,224.44634306999797,54458.61022488001 2022-12-03,13:00:35.000,337,11104477,-795,0,1670072434,13007.249042889998,224.32650786000158,54458.59625064 2022-12-03,13:00:36.000,337,11104448,-795,0,1670072435,13007.161470859988,224.27011481999943,54458.4774696 2022-12-03,13:00:37.000,337,11104469,-795,0,1670072436,13007.174943479993,224.18552525999985,54458.449521120005 2022-12-03,13:00:38.000,337,11104473,-795,0,1670072437,13007.134525619993,224.11503395999898,54458.53336656 2022-12-03,13:00:39.000,337,11104439,-795,0,1670072438,13007.181679789988,224.01634614000068,54458.55432792 2022-12-03,13:00:40.000,337,11104481,-795,0,1670072439,13007.147998239998,223.86126528000023,54458.54035368001 2022-12-03,13:00:41.000,337,11104482,-795,0,1670072440,13007.147998239998,223.78372485,54458.57528928 2022-12-03,13:00:42.000,337,11104461,-795,0,1670072441,13007.087371449998,223.67798790000234,54458.48445672 2022-12-03,13:00:43.000,337,11104440,-795,0,1670072442,13007.094107759993,223.6215948600002,54458.42157264001 2022-12-03,13:00:44.000,337,11104516,-795,0,1670072443,13007.127789309998,223.51585791000252,54458.41458552 2022-12-03,13:00:45.000,337,11104475,-795,0,1670072444,13007.249042889998,223.3748753100008,54458.65913472001 2022-12-03,13:00:46.000,337,11104452,-795,0,1670072445,13007.255779199993,223.31848226999864,54458.65913472001 2022-12-03,13:00:47.000,337,11104458,-795,0,1670072446,13007.235570269993,223.2409418399984,54458.64516048 2022-12-03,13:00:48.000,337,11104530,-795,0,1670072447,13007.134525619993,223.1915979300029,54458.59625064 2022-12-03,13:00:49.000,337,11104469,-795,0,1670072448,13007.046953589997,223.17045054000482,54458.68009608001 2022-12-03,13:00:50.000,337,11104473,-795,0,1670072449,13006.993063109992,223.13520489000075,54458.75695440001 2022-12-03,13:00:51.000,337,11104476,-795,0,1670072450,13006.932436319992,223.12110663000203,54458.784902880005 2022-12-03,13:00:52.000,337,11104471,-795,0,1670072451,13006.790973809992,223.0788118499986,54458.69407032 2022-12-03,13:00:53.000,337,11104453,-795,0,1670072452,13006.69666547,223.0929101100046,54458.71503168 2022-12-03,13:00:54.000,337,11104470,-795,0,1670072453,13006.649511299991,223.11405750000267,54458.92464528001 2022-12-03,13:00:55.000,337,11104471,-795,0,1670072454,13006.59562082,223.15635227999883,54458.88970968 2022-12-03,13:00:56.000,337,11104498,-795,0,1670072455,13006.380058899995,223.1634014099982,54458.8617612 2022-12-03,13:00:57.000,337,11104482,-795,0,1670072456,13006.20491483999,223.15635227999883,54458.84079984 2022-12-03,13:00:58.000,337,11104494,-795,0,1670072457,13005.928726129998,223.14930314999947,54458.72900592001 2022-12-03,13:00:59.000,337,11104469,-795,0,1670072458,13005.760318380002,223.15635227999883,54458.71503168 2022-12-03,13:01:00.000,337,11104455,-795,0,1670072459,13005.497602290001,223.12110663000203,54458.63817336001 2022-12-03,13:01:01.000,337,11104489,-795,0,1670072460,13005.423502879996,223.17749967000418,54458.77092864 2022-12-03,13:01:02.000,337,11104473,-795,0,1670072461,13005.21467727,223.24799096999777,54458.57528928 2022-12-03,13:01:03.000,337,11104414,-795,0,1670072462,13005.17425941,223.30438400999992,54458.57528928 2022-12-03,13:01:04.000,337,11104498,-795,0,1670072463,13005.120368929995,223.36077705000207,54458.63118624001 2022-12-03,13:01:05.000,337,11104439,-795,0,1670072464,13005.08668737999,223.42421922000358,54458.5473408 2022-12-03,13:01:06.000,337,11104456,-795,0,1670072465,13005.04626951999,223.5017596500038,54458.5473408 2022-12-03,13:01:07.000,337,11104445,-795,0,1670072466,13005.039533209994,223.6004474700021,54458.39362416001 2022-12-03,13:01:08.000,337,11104427,-795,0,1670072467,13005.05300583,223.66388964000362,54458.27484312001 2022-12-03,13:01:09.000,337,11104429,-795,0,1670072468,13005.16752309999,223.72733180999785,54458.27484312001 2022-12-03,13:01:10.000,337,11104458,-795,0,1670072469,13005.33593085,223.79077397999936,54458.42157264001 2022-12-03,13:01:11.000,337,11104446,-795,0,1670072470,13005.443711809996,223.86831440999958,54458.31676584 2022-12-03,13:01:12.000,337,11104473,-795,0,1670072471,13005.524547529996,223.9317565800011,54458.232920400005 2022-12-03,13:01:13.000,337,11104462,-795,0,1670072472,13005.652537419992,223.98814962000324,54458.21894616 2022-12-03,13:01:14.000,337,11104449,-795,0,1670072473,13005.874835649993,224.06569005000347,54458.30279160001 2022-12-03,13:01:15.000,337,11104461,-795,0,1670072474,13005.989352919998,224.15027961000305,54458.281830240005 2022-12-03,13:01:16.000,337,11104488,-795,0,1670072475,13006.130815429999,224.1784761300005,54458.22593328001 2022-12-03,13:01:17.000,337,11104525,-795,0,1670072476,13006.319432109995,224.19962351999857,54458.28881736 2022-12-03,13:01:18.000,337,11104485,-795,0,1670072477,13006.561939269995,224.24896743000136,54458.449521120005 2022-12-03,13:01:19.000,337,11104428,-795,0,1670072478,13006.723610709996,224.2771639499988,54458.41458552 2022-12-03,13:01:20.000,337,11104510,-795,0,1670072479,13006.871809529992,224.3053604700035,54458.519392320006 2022-12-03,13:01:21.000,337,11104466,-795,0,1670072480,13007.013272039992,224.2912622100048,54458.55432792 2022-12-03,13:01:22.000,337,11104451,-795,0,1670072481,13007.161470859988,224.29831134000415,54458.44253400001 2022-12-03,13:01:23.000,337,11104498,-795,0,1670072482,13007.242306579989,224.34765524999966,54458.30279160001 2022-12-03,13:01:24.000,337,11104513,-795,0,1670072483,13007.417450639994,224.4040482900018,54458.61022488001 2022-12-03,13:01:25.000,337,11104452,-795,0,1670072484,13007.599331009995,224.41814655000053,54458.65913472001 2022-12-03,13:01:26.000,337,11104508,-795,0,1670072485,13007.68690303999,224.43224480999925,54458.81983848 2022-12-03,13:01:27.000,337,11104398,-795,0,1670072486,13007.77447507,224.43224480999925,54458.833812720004 2022-12-03,13:01:28.000,337,11104484,-795,0,1670072487,13007.740793519995,224.43224480999925,54458.735993040005 2022-12-03,13:01:29.000,337,11104425,-795,0,1670072488,13007.80815661999,224.36880263999774,54458.7220188 2022-12-03,13:01:30.000,337,11104411,-795,0,1670072489,13007.976564370001,224.3406061200003,54458.88970968 2022-12-03,13:01:31.000,337,11104448,-795,0,1670072490,13007.990036989991,224.39699916000245,54458.88970968 2022-12-03,13:01:32.000,337,11104507,-795,0,1670072491,13008.023718539996,224.4251956799999,54459.00849072 2022-12-03,13:01:33.000,337,11104431,-795,0,1670072492,13007.909201269991,224.4886378500014,54459.022464960006 2022-12-03,13:01:34.000,337,11104396,-795,0,1670072493,13007.969828059991,224.4392939399986,54459.22509144 2022-12-03,13:01:35.000,337,11104402,-795,0,1670072494,13007.929410199991,224.47453959000268,54459.26002704001 2022-12-03,13:01:36.000,337,11104456,-795,0,1670072495,13007.80815661999,224.51683436999883,54459.15522024 2022-12-03,13:01:37.000,337,11104458,-795,0,1670072496,13007.75426614,224.54503089000355,54459.25303992 2022-12-03,13:01:38.000,337,11104419,-795,0,1670072497,13007.70711196999,224.51683436999883,54459.32291112 2022-12-03,13:01:39.000,337,11104447,-715,0,1670072498,13007.56564945999,224.5873256699997,54459.37182096 2022-12-03,13:01:40.000,337,11104486,-795,0,1670072499,13007.51175898,224.64371871000185,54459.490602 2022-12-03,13:01:41.000,337,11104430,-795,0,1670072500,13007.397241709994,224.70716088000336,54459.41374368 2022-12-03,13:01:42.000,337,11104465,-795,0,1670072501,13007.275988129993,224.7494556599995,54459.49758912001 2022-12-03,13:01:43.000,337,11104416,-795,0,1670072502,13007.201888719988,224.84814347999782,54459.58143456 2022-12-03,13:01:44.000,337,11104430,-795,0,1670072503,13007.121053000003,224.86929087000317,54459.574447440005 2022-12-03,13:01:45.000,337,11104438,-795,0,1670072504,13007.094107759993,224.93978217000404,54459.574447440005 2022-12-03,13:01:46.000,337,11104433,-795,0,1670072505,13007.033480969993,225.06666650999978,54459.490602 2022-12-03,13:01:47.000,337,11104450,-795,0,1670072506,13007.013272039992,225.13010868000129,54459.54649896001 2022-12-03,13:01:48.000,337,11104512,-795,0,1670072507,13006.986326799997,225.2922386700011,54459.70720272 2022-12-03,13:01:49.000,337,11104460,-795,0,1670072508,13006.999799420002,225.38387736000004,54459.742138320005 2022-12-03,13:01:50.000,337,11104432,-795,0,1670072509,13006.932436319992,225.52485996000178,54459.71418984001 2022-12-03,13:01:51.000,337,11104447,-795,0,1670072510,13006.905491079997,225.59535126000264,54459.72117696 2022-12-03,13:01:52.000,337,11104481,-795,0,1670072511,13006.811182739992,225.70813733999967,54459.574447440005 2022-12-03,13:01:53.000,337,11104466,-795,0,1670072512,13006.817919050001,225.7997760299986,54459.7002156 2022-12-03,13:01:54.000,337,11104437,-795,0,1670072513,13006.885282149997,225.90551298000355,54459.67925424 2022-12-03,13:01:55.000,337,11104435,-795,0,1670072514,13006.885282149997,225.9478077599997,54459.791048160005 2022-12-03,13:01:56.000,337,11104447,-795,0,1670072515,13006.858336910002,226.046495579998,54459.71418984001 2022-12-03,13:01:57.000,337,11104530,-795,0,1670072516,13006.918963700002,226.060593840004,54459.80502240001 2022-12-03,13:01:58.000,337,11104491,-795,0,1670072517,13007.060426210002,226.12403600999824,54459.99367464 2022-12-03,13:01:59.000,337,11104383,-795,0,1670072518,13007.168207169998,226.11698687999888,54459.9447648 2022-12-03,13:02:00.000,337,11104487,-795,0,1670072519,13007.195152409993,226.1451834000036,54459.91681632 2022-12-03,13:02:01.000,337,11104500,-795,0,1670072520,13007.370296469999,226.18042905000038,54459.9447648 2022-12-03,13:02:02.000,337,11104436,-795,0,1670072521,13007.478077429994,226.18747817999974,54459.8748936 2022-12-03,13:02:03.000,337,11104453,-795,0,1670072522,13007.53196791,226.17337992000103,54459.9447648 2022-12-03,13:02:04.000,337,11104408,-795,0,1670072523,13007.66669410999,226.10993774999952,54460.09848144001 2022-12-03,13:02:05.000,337,11104483,-795,0,1670072524,13007.72732089999,226.046495579998,54460.14040416001 2022-12-03,13:02:06.000,337,11104479,-795,0,1670072525,13007.801420309996,226.03944644999865,54460.13341704 2022-12-03,13:02:07.000,337,11104465,-795,0,1670072526,13007.801420309996,226.00420080000185,54460.06354584 2022-12-03,13:02:08.000,337,11104440,-795,0,1670072527,13007.801420309996,225.96190601999842,54460.126429920005 2022-12-03,13:02:09.000,337,11104449,-795,0,1670072528,13007.848574479991,225.9478077599997,54460.11944280001 2022-12-03,13:02:10.000,337,11104432,-795,0,1670072529,13007.81489293,225.92666037000163,54460.11245568 2022-12-03,13:02:11.000,337,11104475,-795,0,1670072530,13007.85531079,225.90551298000355,54460.14040416001 2022-12-03,13:02:12.000,337,11104455,-795,0,1670072531,13007.82836554999,225.87026732999948,54460.245210960005 2022-12-03,13:02:13.000,337,11104480,-795,0,1670072532,13007.81489293,225.82797255000332,54460.14040416001 2022-12-03,13:02:14.000,337,11104534,-795,0,1670072533,13007.70711196999,225.8138742900046,54460.09149432 2022-12-03,13:02:15.000,337,11104416,-795,0,1670072534,13007.700375659995,225.7997760299986,54460.14739128001 2022-12-03,13:02:16.000,337,11104412,-795,0,1670072535,13007.58585838999,225.77862864000053,54460.2242496 2022-12-03,13:02:17.000,337,11104492,-795,0,1670072536,13007.48481373999,225.75748125000246,54460.39194048 2022-12-03,13:02:18.000,337,11104442,-795,0,1670072537,13007.356823849994,225.77157951000117,54460.27315944 2022-12-03,13:02:19.000,337,11104482,-795,0,1670072538,13007.336614919994,225.8138742900046,54460.27315944 2022-12-03,13:02:20.000,337,11104432,-795,0,1670072539,13007.269251819998,225.79272689999925,54460.43386320001 2022-12-03,13:02:21.000,337,11104476,-795,0,1670072540,13007.147998239998,225.82092342000396,54460.40591472001 2022-12-03,13:02:22.000,337,11104501,-795,0,1670072541,13007.053689899993,225.83502168000268,54460.40591472001 2022-12-03,13:02:23.000,337,11104410,-795,0,1670072542,13007.013272039992,225.82092342000396,54460.45482456001 2022-12-03,13:02:24.000,337,11104508,-795,0,1670072543,13006.905491079997,225.8491199400014,54460.40591472001 2022-12-03,13:02:25.000,337,11104474,-795,0,1670072544,13006.838127980001,225.86321820000012,54460.37796624 2022-12-03,13:02:26.000,337,11104440,-795,0,1670072545,13006.642774989996,225.90551298000355,54460.25219808 2022-12-03,13:02:27.000,337,11104496,-795,0,1670072546,13006.59562082,225.87026732999948,54460.2242496 2022-12-03,13:02:28.000,337,11104430,-795,0,1670072547,13006.561939269995,225.87026732999948,54460.40591472001 2022-12-03,13:02:29.000,337,11104460,-795,0,1670072548,13006.50804878999,225.80682515999797,54460.38495336001 2022-12-03,13:02:30.000,337,11104438,-795,0,1670072549,13006.44742199999,225.77157951000117,54460.37097912 2022-12-03,13:02:31.000,337,11104447,-795,0,1670072550,13006.380058899995,225.67289169000287,54460.294120800005 2022-12-03,13:02:32.000,337,11104463,-795,0,1670072551,13006.25206901,225.602400390002,54460.14739128001 2022-12-03,13:02:33.000,337,11104482,-795,0,1670072552,13006.28575055999,225.49666344000434,54460.18931400001 2022-12-03,13:02:34.000,337,11104480,-795,0,1670072553,13006.130815429999,225.3415825800039,54459.88886784 2022-12-03,13:02:35.000,337,11104405,-795,0,1670072554,13006.231860079999,225.31338605999917,54460.21027536 2022-12-03,13:02:36.000,337,11104490,-795,0,1670072555,13006.177969599994,225.2287964999996,54460.07053296001 2022-12-03,13:02:37.000,337,11104503,-795,0,1670072556,13006.171233289999,225.14420694,54460.10546856 2022-12-03,13:02:38.000,337,11104466,-795,0,1670072557,13006.231860079999,224.98912607999955,54460.18931400001 2022-12-03,13:02:39.000,337,11104409,-795,0,1670072558,13006.198178529994,224.90453651999997,54460.11245568 2022-12-03,13:02:40.000,337,11104469,-795,0,1670072559,13006.144288049989,224.75650478999887,54460.04957160001 2022-12-03,13:02:41.000,337,11104454,-795,0,1670072560,13006.157760669994,224.65781697000057,54460.03559736 2022-12-03,13:02:42.000,337,11104441,-795,0,1670072561,13006.070188639998,224.53093263000483,54459.909829200005 2022-12-03,13:02:43.000,337,11104448,-795,0,1670072562,13006.029770779998,224.50273611000011,54459.85393224001 2022-12-03,13:02:44.000,337,11104472,-795,0,1670072563,13006.029770779998,224.4040482900018,54459.99367464 2022-12-03,13:02:45.000,337,11104478,-795,0,1670072564,13006.009561849998,224.31240960000287,54459.98668752 2022-12-03,13:02:46.000,337,11104439,-795,0,1670072565,13005.955671369993,224.24896743000136,54459.92380344 2022-12-03,13:02:47.000,337,11104451,-795,0,1670072566,13005.921989820003,224.19962351999857,54459.73515120001 2022-12-03,13:02:48.000,337,11104468,-795,0,1670072567,13005.868099339998,224.13618135000434,54459.672267120004 2022-12-03,13:02:49.000,337,11104444,-795,0,1670072568,13005.847890409997,224.04454265999811,54459.672267120004 2022-12-03,13:02:50.000,337,11104476,-795,0,1670072569,13005.807472549997,223.98814962000324,54459.65829288 2022-12-03,13:02:51.000,337,11104443,-795,0,1670072570,13005.760318380002,223.86831440999958,54459.693228480006 2022-12-03,13:02:52.000,337,11104465,-795,0,1670072571,13005.686218969997,223.81897050000407,54459.55348608 2022-12-03,13:02:53.000,337,11104454,-795,0,1670072572,13005.679482660002,223.74143007000384,54459.61637016001 2022-12-03,13:02:54.000,337,11104517,-795,0,1670072573,13005.679482660002,223.6850370300017,54459.66528000001 2022-12-03,13:02:55.000,337,11104452,-795,0,1670072574,13005.632328489992,223.6215948600002,54459.56746032001 2022-12-03,13:02:56.000,337,11104486,-795,0,1670072575,13005.551492769991,223.52995617000124,54459.490602 2022-12-03,13:02:57.000,337,11104421,-795,0,1670072576,13005.41676657,223.46651399999973,54459.29496264 2022-12-03,13:02:58.000,337,11104471,-795,0,1670072577,13005.35613978,223.44536661000166,54459.287975520005 2022-12-03,13:02:59.000,337,11104434,-795,0,1670072578,13005.31572192,223.3889735699995,54459.2460528 2022-12-03,13:03:00.000,337,11104502,-795,0,1670072579,13005.282040369995,223.38192444000015,54459.30893688001 2022-12-03,13:03:01.000,337,11104460,-795,0,1670072580,13005.20794095999,223.31848226999864,54459.21810432 2022-12-03,13:03:02.000,337,11104453,-795,0,1670072581,13005.180995719995,223.31143313999928,54459.1761816 2022-12-03,13:03:03.000,337,11104474,-795,0,1670072582,13005.12710523999,223.31143313999928,54458.97355512001 2022-12-03,13:03:04.000,337,11104449,-795,0,1670072583,13005.120368929995,223.34667879000335,54458.98752936 2022-12-03,13:03:05.000,337,11104462,-795,0,1670072584,13005.11363262,223.3748753100008,54458.952593760005 2022-12-03,13:03:06.000,337,11104418,-795,0,1670072585,13005.11363262,223.39602269999887,54458.91765816 2022-12-03,13:03:07.000,337,11104434,-795,0,1670072586,13005.06647844999,223.43126835000294,54458.77791576001 2022-12-03,13:03:08.000,337,11104496,-795,0,1670072587,13005.04626951999,223.5017596500038,54458.77092864 2022-12-03,13:03:09.000,337,11104439,-795,0,1670072588,13005.079951069994,223.56520181999804,54458.72900592001 2022-12-03,13:03:10.000,337,11104458,-795,0,1670072589,13005.06647844999,223.64274224999826,54458.77791576001 2022-12-03,13:03:11.000,337,11104478,-795,0,1670072590,13005.11363262,223.6991352900004,54458.72900592001 2022-12-03,13:03:12.000,337,11104482,-795,0,1670072591,13005.100159999995,223.7202826799985,54458.52637944 2022-12-03,13:03:13.000,337,11104464,-795,0,1670072592,13005.12710523999,223.7202826799985,54458.5473408 2022-12-03,13:03:14.000,337,11104436,-795,0,1670072593,13005.16752309999,223.79077397999936,54458.55432792 2022-12-03,13:03:15.000,337,11104464,-795,0,1670072594,13005.22814988999,223.8119213700047,54458.50541808 2022-12-03,13:03:16.000,337,11104403,-795,0,1670072595,13005.31572192,223.88946179999766,54458.35868856 2022-12-03,13:03:17.000,337,11104485,-795,0,1670072596,13005.37634871,223.90356006000366,54458.35868856 2022-12-03,13:03:18.000,337,11104472,-795,0,1670072597,13005.551492769991,223.9458548399998,54458.43554688 2022-12-03,13:03:19.000,337,11104412,-795,0,1670072598,13005.740109450002,224.00929701000132,54458.36567568 2022-12-03,13:03:20.000,337,11104474,-795,0,1670072599,13005.760318380002,224.0304443999994,54458.23990752 2022-12-03,13:03:21.000,337,11104497,-795,0,1670072600,13005.773790999992,224.04454265999811,54458.17702344001 2022-12-03,13:03:22.000,337,11104466,-795,0,1670072601,13005.699691590002,224.04454265999811,54458.03029392 2022-12-03,13:03:23.000,337,11104527,-795,0,1670072602,13005.713164209992,224.01634614000068,54458.04426816 2022-12-03,13:03:24.000,337,11104457,-795,0,1670072603,13005.793999929992,224.02339527000004,54458.0233068 2022-12-03,13:03:25.000,337,11104462,-795,0,1670072604,13005.841154100002,224.00224788000196,54458.10715224001 2022-12-03,13:03:26.000,337,11104475,-795,0,1670072605,13005.895044579993,223.97405136000452,54458.065229520005 2022-12-03,13:03:27.000,337,11104444,-795,0,1670072606,13005.969143989998,223.9670022299979,54458.00234544 2022-12-03,13:03:28.000,337,11104514,-795,0,1670072607,13006.083661259989,223.92470745000173,54457.827667440004 2022-12-03,13:03:29.000,337,11104401,-795,0,1670072608,13006.380058899995,223.87536353999894,54457.85561592 2022-12-03,13:03:30.000,337,11104439,-795,0,1670072609,13006.69666547,223.84011789000215,54457.91850000001 2022-12-03,13:03:31.000,337,11104480,-795,0,1670072610,13006.925700009997,223.79782310999872,54457.93247424 2022-12-03,13:03:32.000,337,11104447,-795,0,1670072611,13007.026744659997,223.8330687600028,54457.8136932 2022-12-03,13:03:33.000,337,11104478,-795,0,1670072612,13006.993063109992,223.82601963000343,54457.98138408 2022-12-03,13:03:34.000,337,11104476,-795,0,1670072613,13006.986326799997,223.80487223999808,54458.07221664 2022-12-03,13:03:35.000,337,11104478,-795,0,1670072614,13006.784237499996,223.7202826799985,54457.57613112 2022-12-03,13:03:36.000,337,11104487,-795,0,1670072615,13006.838127980001,223.73438094000448,54457.86959016001 2022-12-03,13:03:37.000,337,11104472,-795,0,1670072616,13006.770764879991,223.65684051000426,54457.84164168001 2022-12-03,13:03:38.000,337,11104475,-795,0,1670072617,13006.710138089991,223.61454573000083,54457.82068032001 2022-12-03,13:03:39.000,337,11104473,-795,0,1670072618,13006.703401779996,223.54405442999996,54457.90452576 2022-12-03,13:03:40.000,337,11104481,-795,0,1670072619,13006.629302369991,223.48061225999845,54457.92548712 2022-12-03,13:03:41.000,337,11104477,-795,0,1670072620,13006.59562082,223.46651399999973,54457.89055152001 2022-12-03,13:03:42.000,337,11104482,-675,0,1670072621,13006.55520296,223.48061225999845,54457.83465456 2022-12-03,13:03:43.000,337,11104409,-795,0,1670072622,13006.521521409995,223.43126835000294,54457.87657728 2022-12-03,13:03:44.000,337,11104446,-795,0,1670072623,13006.43394938,223.42421922000358,54457.8136932 2022-12-03,13:03:45.000,337,11104497,-795,0,1670072624,13006.33290473,223.42421922000358,54457.86260304 2022-12-03,13:03:46.000,337,11104461,-795,0,1670072625,13006.24533269999,223.42421922000358,54457.75080912001 2022-12-03,13:03:47.000,337,11104453,-795,0,1670072626,13006.151024359999,223.4735631299991,54457.75080912001 2022-12-03,13:03:48.000,337,11104510,-795,0,1670072627,13006.144288049989,223.4876613899978,54457.93946136001 2022-12-03,13:03:49.000,337,11104456,-795,0,1670072628,13006.070188639998,223.56520181999804,54457.91151288 2022-12-03,13:03:50.000,337,11104499,-795,0,1670072629,13006.009561849998,223.5370053000006,54457.89055152001 2022-12-03,13:03:51.000,337,11104454,-795,0,1670072630,13005.982616609988,223.59339834000275,54457.827667440004 2022-12-03,13:03:52.000,337,11104453,-795,0,1670072631,13005.881571960002,223.67093877000298,54457.778757600005 2022-12-03,13:03:53.000,337,11104468,-795,0,1670072632,13005.820945170002,223.70618441999977,54457.6390152 2022-12-03,13:03:54.000,337,11104460,-795,0,1670072633,13005.807472549997,223.71323354999913,54457.65298944001 2022-12-03,13:03:55.000,337,11104472,-795,0,1670072634,13005.807472549997,223.77667572000064,54457.71587352 2022-12-03,13:03:56.000,337,11104494,-795,0,1670072635,13005.780527310002,223.76962659000128,54457.743822 2022-12-03,13:03:57.000,337,11104469,-795,0,1670072636,13005.740109450002,223.79077397999936,54457.75080912001 2022-12-03,13:03:58.000,337,11104478,-795,0,1670072637,13005.632328489992,223.79077397999936,54457.65298944001 2022-12-03,13:03:59.000,337,11104460,-795,0,1670072638,13005.672746349992,223.76962659000128,54457.70189928001 2022-12-03,13:04:00.000,337,11104488,-795,0,1670072639,13005.632328489992,223.73438094000448,54457.70189928001 2022-12-03,13:04:01.000,337,11104447,-795,0,1670072640,13005.618855870001,223.6991352900004,54457.65298944001 2022-12-03,13:04:02.000,337,11104479,-795,0,1670072641,13005.551492769991,223.60749660000147,54457.54818264 2022-12-03,13:04:03.000,337,11104490,-795,0,1670072642,13005.558229080001,223.50880878000316,54457.59709248 2022-12-03,13:04:04.000,337,11104493,-795,0,1670072643,13005.578438010001,223.45241574000102,54457.60407960001 2022-12-03,13:04:05.000,337,11104483,-795,0,1670072644,13005.612119559992,223.325531399998,54457.77177048001 2022-12-03,13:04:06.000,337,11104492,-795,0,1670072645,13005.564965389996,223.1634014099982,54457.57613112 2022-12-03,13:04:07.000,337,11104451,-795,0,1670072646,13005.544756459996,223.15635227999883,54457.6390152 2022-12-03,13:04:08.000,337,11104505,-795,0,1670072647,13005.463920739996,223.0435662000018,54457.47831144 2022-12-03,13:04:09.000,337,11104460,-795,0,1670072648,13005.45718443,222.8955344700007,54457.37350464 2022-12-03,13:04:10.000,337,11104481,-795,0,1670072649,13005.30898560999,222.7968466500024,54457.345556160006 2022-12-03,13:04:11.000,337,11104430,-795,0,1670072650,13005.27530406,222.6699623099994,54457.52023416 2022-12-03,13:04:12.000,337,11104450,-795,0,1670072651,13005.180995719995,222.64176579000195,54457.394466000005 2022-12-03,13:04:13.000,337,11104453,-795,0,1670072652,13005.02606058999,222.4866849300015,54457.4992728 2022-12-03,13:04:14.000,337,11104483,-795,0,1670072653,13004.904807009989,222.40209537000192,54457.38049176 2022-12-03,13:04:15.000,337,11104436,-795,0,1670072654,13004.871125459998,222.31750581000233,54457.45735008001 2022-12-03,13:04:16.000,337,11104481,-795,0,1670072655,13004.729662949998,222.2399653800021,54457.345556160006 2022-12-03,13:04:17.000,337,11104475,-795,0,1670072656,13004.594936749992,222.23291625000275,54457.26869784001 2022-12-03,13:04:18.000,337,11104450,-795,0,1670072657,13004.433265309992,222.14832669000316,54457.156903920004 2022-12-03,13:04:19.000,337,11104451,-795,0,1670072658,13004.291802799991,222.10603190999973,54457.09401984 2022-12-03,13:04:20.000,337,11104499,-795,0,1670072659,13004.21770339,222.03554060999886,54457.10100696001 2022-12-03,13:04:21.000,337,11104476,-795,0,1670072660,13004.05603195,222.0778353900023,54457.156903920004 2022-12-03,13:04:22.000,337,11104462,-795,0,1670072661,13003.880887889994,222.04258973999822,54457.03812288 2022-12-03,13:04:23.000,337,11104423,-795,0,1670072662,13003.739425379994,222.06373713000357,54457.06607136 2022-12-03,13:04:24.000,337,11104444,-795,0,1670072663,13003.624908109989,222.10603190999973,54456.91934184 2022-12-03,13:04:25.000,337,11104466,-795,0,1670072664,13003.490181909998,222.1130810399991,54456.92632896 2022-12-03,13:04:26.000,337,11104477,-795,0,1670072665,13003.355455709992,222.20471972999803,54456.7306896 2022-12-03,13:04:27.000,337,11104481,-795,0,1670072666,13003.234202129992,222.2258671200034,54456.71671536001 2022-12-03,13:04:28.000,337,11104522,-795,0,1670072667,13003.207256889997,222.25406364000082,54456.674792640006 2022-12-03,13:04:29.000,337,11104499,-795,0,1670072668,13003.207256889997,222.2893092900049,54456.84947064 2022-12-03,13:04:30.000,337,11104514,-795,0,1670072669,13003.187047959997,222.35275145999913,54456.772612320005 2022-12-03,13:04:31.000,337,11104411,-795,0,1670072670,13003.133157479991,222.42324276,54456.723702480005 2022-12-03,13:04:32.000,337,11104402,-795,0,1670072671,13003.079267000001,222.39504624000256,54456.507101760006 2022-12-03,13:04:33.000,337,11104434,-795,0,1670072672,13003.086003309996,222.41619363000063,54456.61889568001 2022-12-03,13:04:34.000,337,11104461,-795,0,1670072673,13003.133157479991,222.40914450000128,54456.58396008 2022-12-03,13:04:35.000,337,11104441,-795,0,1670072674,13003.072530689991,222.46553754000342,54456.46517904 2022-12-03,13:04:36.000,337,11104466,-795,0,1670072675,13003.032112829991,222.40914450000128,54456.36735936 2022-12-03,13:04:37.000,337,11104455,-795,0,1670072676,13003.207256889997,222.40914450000128,54456.44421768 2022-12-03,13:04:38.000,337,11104483,-795,0,1670072677,13003.267883679997,222.39504624000256,54456.521076 2022-12-03,13:04:39.000,337,11104447,-795,0,1670072678,13003.301565230002,222.33160407000105,54456.437230560005 2022-12-03,13:04:40.000,337,11104464,-795,0,1670072679,13003.315037849992,222.3386532000004,54456.43024344001 2022-12-03,13:04:41.000,337,11104492,-795,0,1670072680,13003.335246779992,222.3034075500036,54456.43024344001 2022-12-03,13:04:42.000,337,11104469,-795,0,1670072681,13003.341983090002,222.29635842000425,54456.23460408 2022-12-03,13:04:43.000,337,11104469,-795,0,1670072682,13003.422818810002,222.2399653800021,54456.38133360001 2022-12-03,13:04:44.000,337,11104494,-795,0,1670072683,13003.449764049998,222.18357233999996,54456.36735936 2022-12-03,13:04:45.000,337,11104491,-795,0,1670072684,13003.463236670003,222.16242495000188,54456.507101760006 2022-12-03,13:04:46.000,337,11104460,-795,0,1670072685,13003.517127149993,222.0778353900023,54456.52806312001 2022-12-03,13:04:47.000,337,11104446,-795,0,1670072686,13003.490181909998,222.04258973999822,54456.52806312001 2022-12-03,13:04:48.000,337,11104533,-795,0,1670072687,13003.469972979998,221.9932458300027,54456.30447528 2022-12-03,13:04:49.000,337,11104482,-795,0,1670072688,13003.456500359993,221.9932458300027,54456.346398 2022-12-03,13:04:50.000,337,11104517,-795,0,1670072689,13003.476709289993,221.965049309998,54456.4162692 2022-12-03,13:04:51.000,337,11104532,-795,0,1670072690,13003.429555119998,221.97209844000463,54456.44421768 2022-12-03,13:04:52.000,337,11104486,-795,0,1670072691,13003.375664639992,221.88750887999777,54456.29748816 2022-12-03,13:04:53.000,337,11104463,-795,0,1670072692,13003.375664639992,221.90160714000376,54456.2765268 2022-12-03,13:04:54.000,337,11104456,-795,0,1670072693,13003.247674749997,221.80996845000482,54456.17870712 2022-12-03,13:04:55.000,337,11104458,-795,0,1670072694,13003.193784269992,221.87341061999905,54456.269539680005 2022-12-03,13:04:56.000,337,11104445,-795,0,1670072695,13003.146630099996,221.79587018999882,54456.26255256001 2022-12-03,13:04:57.000,337,11104429,-795,0,1670072696,13003.099475930001,221.77472280000075,54456.29748816 2022-12-03,13:04:58.000,337,11104481,-795,0,1670072697,13003.072530689991,221.75357541000267,54456.25556544 2022-12-03,13:04:59.000,337,11104494,-795,0,1670072698,13002.984958659996,221.7324280200046,54456.16473288001 2022-12-03,13:05:00.000,337,11104469,-795,0,1670072699,13002.984958659996,221.69013324000116,54456.2765268 2022-12-03,13:05:01.000,337,11104463,-795,0,1670072700,13002.883914009995,221.66193672000372,54456.269539680005 2022-12-03,13:05:02.000,337,11104463,-795,0,1670072701,13002.782869359995,221.6196419400003,54456.30447528 2022-12-03,13:05:03.000,337,11104473,-795,0,1670072702,13002.722242569995,221.5843962900035,54456.36037224001 2022-12-03,13:05:04.000,337,11104451,-795,0,1670072703,13002.64814315999,221.56324889999814,54456.269539680005 2022-12-03,13:05:05.000,337,11104449,-795,0,1670072704,13002.540362199994,221.54915063999943,54456.28351392001 2022-12-03,13:05:06.000,337,11104478,-795,0,1670072705,13002.432581239998,221.51390499000263,54456.171720000006 2022-12-03,13:05:07.000,337,11104492,-795,0,1670072706,13002.297855039993,221.45751195000048,54456.17870712 2022-12-03,13:05:08.000,337,11104460,-795,0,1670072707,13002.324800279988,221.45046282000112,54456.31146240001 2022-12-03,13:05:09.000,337,11104501,-795,0,1670072708,13002.277646109993,221.45751195000048,54456.388320720005 2022-12-03,13:05:10.000,337,11104488,-795,0,1670072709,13002.190074079997,221.45751195000048,54456.36735936 2022-12-03,13:05:11.000,337,11104421,-795,0,1670072710,13002.122710980002,221.42931543000304,54456.36735936 2022-12-03,13:05:12.000,337,11104530,-795,0,1670072711,13002.001457400002,221.42226630000368,54456.15774576 2022-12-03,13:05:13.000,337,11104495,-795,0,1670072712,13001.934094299992,221.40111890999833,54456.2066556 2022-12-03,13:05:14.000,337,11104459,-795,0,1670072713,13001.846522269996,221.40111890999833,54456.08088744 2022-12-03,13:05:15.000,337,11104463,-795,0,1670072714,13001.792631789991,221.39406977999897,54456.29748816 2022-12-03,13:05:16.000,337,11104464,-795,0,1670072715,13001.785895479996,221.39406977999897,54456.318449520004 2022-12-03,13:05:17.000,337,11104483,-795,0,1670072716,13001.67811452,221.39406977999897,54456.290501040006 2022-12-03,13:05:18.000,337,11104461,-795,0,1670072717,13001.604015109995,221.39406977999897,54456.2066556 2022-12-03,13:05:19.000,337,11104414,-795,0,1670072718,13001.50970676999,221.40111890999833,54456.15774576 2022-12-03,13:05:20.000,337,11104482,-795,0,1670072719,13001.543388319995,221.3376767400041,54456.19966848 2022-12-03,13:05:21.000,337,11104409,-795,0,1670072720,13001.46928890999,221.33062761000474,54456.24857832 2022-12-03,13:05:22.000,337,11104455,-795,0,1670072721,13001.462552599995,221.3729223900009,54456.101848800005 2022-12-03,13:05:23.000,337,11104483,-795,0,1670072722,13001.401925809994,221.29538196000067,54456.11582304001 2022-12-03,13:05:24.000,337,11104486,-795,0,1670072723,13001.543388319995,221.30243109000003,54456.2066556 2022-12-03,13:05:25.000,337,11104483,-795,0,1670072724,13001.644432969995,221.2742345700026,54456.2765268 2022-12-03,13:05:26.000,337,11104463,-795,0,1670072725,13001.67137820999,221.2742345700026,54456.269539680005 2022-12-03,13:05:27.000,337,11104443,-795,0,1670072726,13001.745477619996,221.24603804999788,54456.12979728 2022-12-03,13:05:28.000,337,11104404,-795,0,1670072727,13001.833049649991,221.2248906599998,54456.22761696 2022-12-03,13:05:29.000,337,11104477,-795,0,1670072728,13001.873467509991,221.189645010003,54456.220629840005 2022-12-03,13:05:30.000,337,11104446,-795,0,1670072729,13001.893676439991,221.16849761999765,54456.19966848 2022-12-03,13:05:31.000,337,11104476,-795,0,1670072730,13001.981248470001,221.21784153000044,54456.23460408 2022-12-03,13:05:32.000,337,11104454,-795,0,1670072731,13001.920621680001,221.20374327000172,54456.08088744 2022-12-03,13:05:33.000,337,11104519,-795,0,1670072732,13002.068820499997,221.21784153000044,54456.269539680005 2022-12-03,13:05:34.000,337,11104469,-795,0,1670072733,13002.109238359997,221.2248906599998,54456.290501040006 2022-12-03,13:05:35.000,337,11104435,-795,0,1670072734,13002.142919910002,221.2248906599998,54456.32543664 2022-12-03,13:05:36.000,337,11104458,-795,0,1670072735,13002.142919910002,221.2248906599998,54456.23460408 2022-12-03,13:05:37.000,337,11104431,-795,0,1670072736,13002.082293120002,221.2742345700026,54456.19268136001 2022-12-03,13:05:38.000,337,11104410,-795,0,1670072737,13002.142919910002,221.21784153000044,54456.1367844 2022-12-03,13:05:39.000,337,11104476,-795,0,1670072738,13002.115974669992,221.23898891999852,54456.19966848 2022-12-03,13:05:40.000,337,11104468,-795,0,1670072739,13002.156392529992,221.26013631000387,54456.35338512 2022-12-03,13:05:41.000,337,11104476,-795,0,1670072740,13002.122710980002,221.2530871800045,54456.346398 2022-12-03,13:05:42.000,337,11104466,-795,0,1670072741,13002.109238359997,221.26013631000387,54456.26255256001 2022-12-03,13:05:43.000,337,11104463,-795,0,1670072742,13002.142919910002,221.2530871800045,54456.43024344001 2022-12-03,13:05:44.000,337,11104561,-795,0,1670072743,13002.048611569997,221.2530871800045,54456.220629840005 2022-12-03,13:05:45.000,337,11104424,-795,0,1670072744,13002.075556809992,221.21784153000044,54456.38133360001 2022-12-03,13:05:46.000,337,11104524,-795,0,1670072745,13001.981248470001,221.2248906599998,54456.26255256001 2022-12-03,13:05:47.000,337,11104472,-795,0,1670072746,13001.947566919996,221.20374327000172,54456.24857832 2022-12-03,13:05:48.000,337,11104468,-795,0,1670072747,13001.947566919996,221.16849761999765,54456.339410880006 2022-12-03,13:05:49.000,337,11104446,-795,0,1670072748,13001.987984779997,221.13325197000086,54456.47216616 2022-12-03,13:05:50.000,337,11104502,-795,0,1670072749,13001.967775849997,221.0909571900047,54456.46517904 2022-12-03,13:05:51.000,337,11104481,-795,0,1670072750,13001.940830610001,221.06980979999935,54456.50011464001 2022-12-03,13:05:52.000,337,11104501,-795,0,1670072751,13001.846522269996,221.0275150200032,54456.28351392001 2022-12-03,13:05:53.000,337,11104415,-795,0,1670072752,13001.826313339996,220.95702372000233,54456.37434648 2022-12-03,13:05:54.000,337,11104473,-795,0,1670072753,13001.853258579991,220.93587633000425,54456.437230560005 2022-12-03,13:05:55.000,337,11104479,-795,0,1670072754,13001.765686549996,220.88653242000146,54456.44421768 2022-12-03,13:05:56.000,337,11104493,-795,0,1670072755,13001.705059759995,220.86538503000338,54456.339410880006 2022-12-03,13:05:57.000,337,11104558,-795,0,1670072756,13001.664641899995,220.75964807999844,54456.32543664 2022-12-03,13:05:58.000,337,11104467,-795,0,1670072757,13001.61748773,220.70325504000357,54456.37434648 2022-12-03,13:05:59.000,337,11104472,-795,0,1670072758,13001.624224039995,220.61161635000462,54456.437230560005 2022-12-03,13:06:00.000,337,11104443,-795,0,1670072759,13001.59054248999,220.5199776599984,54456.36735936 2022-12-03,13:06:01.000,337,11104438,-795,0,1670072760,13001.59054248999,220.4212898400001,54456.42325632 2022-12-03,13:06:02.000,337,11104510,-795,0,1670072761,13001.53665201,220.37899506000394,54456.31146240001 2022-12-03,13:06:03.000,337,11104484,-795,0,1670072762,13001.52991569999,220.31555289000244,54456.220629840005 2022-12-03,13:06:04.000,337,11104458,-795,0,1670072763,13001.55012462999,220.23096333000285,54456.4162692 2022-12-03,13:06:05.000,337,11104487,-795,0,1670072764,13001.523179389995,220.09702986000048,54456.388320720005 2022-12-03,13:06:06.000,337,11104500,-795,0,1670072765,13001.43560736,220.0124403000009,54456.388320720005 2022-12-03,13:06:07.000,337,11104451,-795,0,1670072766,13001.3951895,219.85735944000044,54456.171720000006 2022-12-03,13:06:08.000,337,11104504,-795,0,1670072767,13001.253726989999,219.75867162000213,54456.150758640004 2022-12-03,13:06:09.000,337,11104459,-795,0,1670072768,13001.220045439994,219.62473814999976,54456.29748816 2022-12-03,13:06:10.000,337,11104419,-795,0,1670072769,13001.179627579993,219.56129597999825,54456.33242376001 2022-12-03,13:06:11.000,337,11104521,-795,0,1670072770,13001.065110310003,219.42736251000315,54456.38133360001 2022-12-03,13:06:12.000,337,11104488,-795,0,1670072771,13000.950593039997,219.3357238200042,54456.290501040006 2022-12-03,13:06:13.000,337,11104528,-795,0,1670072772,13000.889966249997,219.1594955699984,54456.28351392001 2022-12-03,13:06:14.000,337,11104479,-795,0,1670072773,13000.849548389997,219.0749060099988,54456.32543664 2022-12-03,13:06:15.000,337,11104446,-795,0,1670072774,13000.761976360001,218.95507080000243,54456.24159120001 2022-12-03,13:06:16.000,337,11104476,-795,0,1670072775,13000.640722780001,218.85638298000413,54456.19966848 2022-12-03,13:06:17.000,337,11104520,-795,0,1670072776,13000.526205509996,218.74359689999983,54455.955119280006 2022-12-03,13:06:18.000,337,11104466,-795,0,1670072777,13000.53294181999,218.62376169000345,54456.0669132 2022-12-03,13:06:19.000,337,11104448,-795,0,1670072778,13000.425160859995,218.5180247399985,54456.101848800005 2022-12-03,13:06:20.000,337,11104470,-795,0,1670072779,13000.384742999995,218.44753343999764,54456.07390032001 2022-12-03,13:06:21.000,337,11104484,-795,0,1670072780,13000.31064358999,218.33474736000062,54455.99005488 2022-12-03,13:06:22.000,337,11104489,-795,0,1670072781,13000.14897214999,218.28540344999783,54455.885248080005 2022-12-03,13:06:23.000,337,11104408,-795,0,1670072782,13000.175917389999,218.20081388999824,54455.91319656 2022-12-03,13:06:24.000,337,11104479,-795,0,1670072783,13000.027718569989,218.19376475999888,54455.836338240006 2022-12-03,13:06:25.000,337,11104469,-795,0,1670072784,12999.872783439998,218.137371720004,54455.668647360006 2022-12-03,13:06:26.000,337,11104497,-795,0,1670072785,12999.798684029993,218.1091751999993,54455.647686000004 2022-12-03,13:06:27.000,337,11104482,-795,0,1670072786,12999.663957830002,218.11622432999866,54455.549866320005 2022-12-03,13:06:28.000,337,11104490,-795,0,1670072787,12999.637012589992,218.17966650000017,54455.647686000004 2022-12-03,13:06:29.000,337,11104462,-795,0,1670072788,12999.583122110002,218.20786302000488,54455.59178904001 2022-12-03,13:06:30.000,337,11104494,-795,0,1670072789,12999.529231629997,218.2572069300004,54455.51493072 2022-12-03,13:06:31.000,337,11104465,-795,0,1670072790,12999.468604839996,218.24310867000167,54455.45903376 2022-12-03,13:06:32.000,337,11104447,-795,0,1670072791,12999.394505429991,218.3558947499987,54455.214484560005 2022-12-03,13:06:33.000,337,11104467,-795,0,1670072792,12999.40124174,218.34884561999934,54455.20749744001 2022-12-03,13:06:34.000,337,11104471,-795,0,1670072793,12999.38103281,218.51097560999915,54455.2284588 2022-12-03,13:06:35.000,337,11104478,-795,0,1670072794,12999.407978049996,218.56031952000194,54455.10967776001 2022-12-03,13:06:36.000,337,11104485,-795,0,1670072795,12999.327142329996,218.67310559999896,54454.9140384 2022-12-03,13:06:37.000,337,11104467,-795,0,1670072796,12999.40124174,218.67310559999896,54454.87211568001 2022-12-03,13:06:38.000,337,11104481,-795,0,1670072797,12999.367560189996,218.69425299000432,54454.8441672 2022-12-03,13:06:39.000,337,11104441,-795,0,1670072798,12999.502286390001,218.65195821000088,54454.641540720004 2022-12-03,13:06:40.000,337,11104482,-795,0,1670072799,12999.670694139997,218.7154003800024,54454.70442480001 2022-12-03,13:06:41.000,337,11104510,-795,0,1670072800,12999.731320929997,218.6308108200028,54454.57865664 2022-12-03,13:06:42.000,337,11104500,-795,0,1670072801,12999.892992369998,218.58851603999938,54454.32013320001 2022-12-03,13:06:43.000,337,11104439,-795,0,1670072802,13000.034454879999,218.5039264799998,54454.18039080001 2022-12-03,13:06:44.000,337,11104508,-795,0,1670072803,13000.3173799,218.5039264799998,54454.18039080001 2022-12-03,13:06:45.000,337,11104448,-795,0,1670072804,13000.62051385,218.52507386999787,54453.95680296 2022-12-03,13:06:46.000,337,11104517,-795,0,1670072805,13000.842812080002,218.70835125000303,54453.6912924 2022-12-03,13:06:47.000,337,11104463,-795,0,1670072806,13000.829339459997,218.9621199300018,54453.34193640001 2022-12-03,13:06:48.000,337,11104492,-795,0,1670072807,13000.694613259991,219.26523252000334,54453.31398792001 2022-12-03,13:06:49.000,337,11104475,-795,0,1670072808,13000.425160859995,219.36392034000164,54453.23014248 2022-12-03,13:06:50.000,337,11104454,-795,0,1670072809,13000.22980786999,219.31457642999885,54453.4467432 2022-12-03,13:06:51.000,337,11104489,-795,0,1670072810,13000.155708459999,219.11015166000288,54453.635395440004 2022-12-03,13:06:52.000,337,11104475,-795,0,1670072811,13000.135499529999,219.01146384000458,54453.79609920001 2022-12-03,13:06:53.000,337,11104435,-795,0,1670072812,13000.23654418,218.89867776000028,54453.942828720006 2022-12-03,13:06:54.000,337,11104494,-795,0,1670072813,13000.324116209995,218.912776019999,54454.10353248001 2022-12-03,13:06:55.000,337,11104446,-795,0,1670072814,13000.384742999995,218.8634321100035,54454.257249120004 2022-12-03,13:06:56.000,337,11104466,-795,0,1670072815,13000.41842455,218.8634321100035,54454.11750672 2022-12-03,13:06:57.000,337,11104446,-795,0,1670072816,13000.43189716999,218.8775303700022,54454.01968704 2022-12-03,13:06:58.000,337,11104538,-795,0,1670072817,13000.485787649995,218.89162863000092,54454.01269992001 2022-12-03,13:06:59.000,337,11104501,-795,0,1670072818,13000.546414439996,218.99031644999923,54454.138468080004 2022-12-03,13:07:00.000,337,11104489,-795,0,1670072819,13000.593568609991,218.99031644999923,54454.208339280005 2022-12-03,13:07:01.000,337,11104504,-795,0,1670072820,13000.58009599,218.9973655799986,54454.159429440006 2022-12-03,13:07:02.000,337,11104483,-795,0,1670072821,13000.53967813,218.99031644999923,54454.075584 2022-12-03,13:07:03.000,337,11104450,-795,0,1670072822,13000.647459089996,218.98326731999987,54454.15244232001 2022-12-03,13:07:04.000,337,11104483,-795,0,1670072823,13000.607041229996,218.9973655799986,54454.11750672 2022-12-03,13:07:05.000,337,11104471,-795,0,1670072824,13000.667668019996,218.9409725400037,54454.10353248001 2022-12-03,13:07:06.000,337,11104486,-795,0,1670072825,13000.660931710001,218.912776019999,54453.99872568 2022-12-03,13:07:07.000,337,11104503,-795,0,1670072826,13000.755240049992,218.80703907000134,54454.0057128 2022-12-03,13:07:08.000,337,11104452,-795,0,1670072827,13000.863021010002,218.78589168000326,54454.208339280005 2022-12-03,13:07:09.000,337,11104427,-795,0,1670072828,13001.024692450002,218.68015472999832,54454.17340368 2022-12-03,13:07:10.000,337,11104489,-795,0,1670072829,13001.145946029988,218.65900734000024,54454.159429440006 2022-12-03,13:07:11.000,337,11104446,-795,0,1670072830,13001.246990679989,218.57441778000066,54454.19436504 2022-12-03,13:07:12.000,337,11104479,-795,0,1670072831,13001.233518059998,218.49687735000043,54454.06859688 2022-12-03,13:07:13.000,337,11104481,-795,0,1670072832,13001.341299019994,218.36294387999806,54454.11750672 2022-12-03,13:07:14.000,337,11104493,-795,0,1670072833,13001.45581629,218.28540344999783,54454.19436504 2022-12-03,13:07:15.000,337,11104483,-795,0,1670072834,13001.543388319995,218.2572069300004,54454.19436504 2022-12-03,13:07:16.000,337,11104468,-795,0,1670072835,13001.51644308,218.1726173700008,54454.20135216001 2022-12-03,13:07:17.000,337,11104476,-795,0,1670072836,13001.52991569999,218.11622432999866,54454.138468080004 2022-12-03,13:07:18.000,337,11104497,-795,0,1670072837,13001.55686094,218.03163476999907,54454.278210480006 2022-12-03,13:07:19.000,337,11104488,-795,0,1670072838,13001.48949783999,217.95409433999885,54454.25026200001 2022-12-03,13:07:20.000,337,11104427,-795,0,1670072839,13001.38845318999,217.90475043000333,54454.27122336001 2022-12-03,13:07:21.000,337,11104415,-795,0,1670072840,13001.341299019994,217.82016087000375,54454.22231352 2022-12-03,13:07:22.000,337,11104452,-795,0,1670072841,13001.233518059998,217.7637678300016,54454.11750672 2022-12-03,13:07:23.000,337,11104426,-795,0,1670072842,13001.125737099988,217.70737478999945,54454.10353248001 2022-12-03,13:07:24.000,337,11104499,-795,0,1670072843,13001.038165069993,217.62278522999986,54454.138468080004 2022-12-03,13:07:25.000,337,11104426,-795,0,1670072844,13001.044901380003,217.57344132000435,54454.327120320006 2022-12-03,13:07:26.000,337,11104490,-795,0,1670072845,13000.903438870002,217.48885176000476,54454.31314608 2022-12-03,13:07:27.000,337,11104440,-795,0,1670072846,13000.748503739997,217.37606568000047,54454.138468080004 2022-12-03,13:07:28.000,337,11104489,-795,0,1670072847,13000.694613259991,217.32672176999768,54454.12449384 2022-12-03,13:07:29.000,337,11104509,-795,0,1670072848,13000.47905134,217.25623047000408,54454.075584 2022-12-03,13:07:30.000,337,11104471,-795,0,1670072849,13000.364534069995,217.2068865600013,54454.03366128001 2022-12-03,13:07:31.000,337,11104429,-795,0,1670072850,13000.20959893999,217.11524787000235,54453.942828720006 2022-12-03,13:07:32.000,337,11104479,-795,0,1670072851,13000.054663809999,217.0588548300002,54453.84500904001 2022-12-03,13:07:33.000,337,11104415,-795,0,1670072852,13000.007509639989,217.00246178999805,54453.872957520005 2022-12-03,13:07:34.000,337,11104506,-795,0,1670072853,12999.899728679993,216.9601670100019,54453.88693176 2022-12-03,13:07:35.000,337,11104472,-795,0,1670072854,12999.798684029993,216.8614791900036,54453.79609920001 2022-12-03,13:07:36.000,337,11104471,-795,0,1670072855,12999.677430449992,216.80508615000144,54453.69827952001 2022-12-03,13:07:37.000,337,11104461,-795,0,1670072856,12999.482077460001,216.75574223999865,54453.35591064 2022-12-03,13:07:38.000,337,11104518,-795,0,1670072857,12999.421450670001,216.69230007000442,54453.28603944 2022-12-03,13:07:39.000,337,11104518,-795,0,1670072858,12999.31366970999,216.67115267999907,54453.1672584 2022-12-03,13:07:40.000,337,11104409,-795,0,1670072859,12999.286724469996,216.62180877000355,54453.034503120005 2022-12-03,13:07:41.000,337,11104477,-795,0,1670072860,12999.30019709,216.57951399000012,54453.09738720001 2022-12-03,13:07:42.000,337,11104480,-795,0,1670072861,12999.2395703,216.55836660000205,54453.02052888 2022-12-03,13:07:43.000,337,11104399,-795,0,1670072862,12999.286724469996,216.52312094999797,54453.01354176 2022-12-03,13:07:44.000,337,11104535,-795,0,1670072863,12999.27325184999,216.48082617000182,54452.88777360001 2022-12-03,13:07:45.000,337,11104488,-795,0,1670072864,12999.327142329996,216.4173840000003,54452.82488952 2022-12-03,13:07:46.000,337,11104482,-795,0,1670072865,12999.347351259996,216.39623661000223,54452.78995392001 2022-12-03,13:07:47.000,337,11104509,-795,0,1670072866,12999.367560189996,216.33984357000008,54452.58732744 2022-12-03,13:07:48.000,337,11104548,-795,0,1670072867,12999.407978049996,216.33984357000008,54452.601301680006 2022-12-03,13:07:49.000,337,11104467,-795,0,1670072868,12999.394505429991,216.26935226999922,54452.49649488 2022-12-03,13:07:50.000,337,11104447,-795,0,1670072869,12999.461868530001,216.22705749000306,54452.58732744 2022-12-03,13:07:51.000,337,11104433,-795,0,1670072870,12999.488813769996,216.14951706000284,54452.40566232001 2022-12-03,13:07:52.000,337,11104529,-795,0,1670072871,12999.509022699996,216.13541880000412,54452.32181688 2022-12-03,13:07:53.000,337,11104480,-795,0,1670072872,12999.569649489997,216.05082924000453,54452.34976536 2022-12-03,13:07:54.000,337,11104426,-795,0,1670072873,12999.637012589992,216.05082924000453,54452.27989416 2022-12-03,13:07:55.000,337,11104504,-795,0,1670072874,12999.677430449992,216.02968184999918,54452.33579112001 2022-12-03,13:07:56.000,337,11104499,-795,0,1670072875,12999.663957830002,215.91689577000216,54452.18207448 2022-12-03,13:07:57.000,337,11104478,-795,0,1670072876,12999.704375690002,215.92394490000152,54452.244958560004 2022-12-03,13:07:58.000,337,11104501,-795,0,1670072877,12999.771738789997,215.88869925000472,54452.34976536 2022-12-03,13:07:59.000,337,11104479,-795,0,1670072878,12999.798684029993,215.85345360000065,54452.28688128001 2022-12-03,13:08:00.000,337,11104439,-795,0,1670072879,12999.778475099993,215.83935534000193,54452.21701008001 2022-12-03,13:08:01.000,337,11104449,-795,0,1670072880,12999.785211410002,215.81820795000385,54452.14015176001 2022-12-03,13:08:02.000,337,11104492,-795,0,1670072881,12999.704375690002,215.8464044700013,54452.11919040001 2022-12-03,13:08:03.000,337,11104501,-795,0,1670072882,12999.684166760002,215.7970605599985,54451.98643512 2022-12-03,13:08:04.000,337,11104438,-795,0,1670072883,12999.785211410002,215.78296229999978,54452.11919040001 2022-12-03,13:08:05.000,337,11104484,-795,0,1670072884,12999.839101889993,215.7970605599985,54452.265919920006 2022-12-03,13:08:06.000,337,11104483,-795,0,1670072885,12999.852574509998,215.83230621000257,54452.23797144001 2022-12-03,13:08:07.000,337,11104463,-795,0,1670072886,12999.886256059988,215.8464044700013,54452.21002296 2022-12-03,13:08:08.000,337,11104535,-795,0,1670072887,12999.852574509998,215.86050273,54452.04931920001 2022-12-03,13:08:09.000,337,11104499,-795,0,1670072888,12999.919937609993,215.89574838000408,54452.11919040001 2022-12-03,13:08:10.000,337,11104448,-795,0,1670072889,13000.000773329994,215.9098466400028,54452.05630632 2022-12-03,13:08:11.000,337,11104437,-795,0,1670072890,13000.061400119994,215.95214141999895,54452.09124192001 2022-12-03,13:08:12.000,337,11104494,-795,0,1670072891,13000.061400119994,215.9450922899996,54452.11220328 2022-12-03,13:08:13.000,337,11104462,-795,0,1670072892,13000.10855428999,215.95214141999895,54452.16810024001 2022-12-03,13:08:14.000,337,11104482,-795,0,1670072893,13000.18939000999,215.9591905499983,54452.42662368001 2022-12-03,13:08:15.000,337,11104446,-795,0,1670072894,13000.27696204,215.93804316000023,54452.35675248001 2022-12-03,13:08:16.000,337,11104467,-795,0,1670072895,13000.29717097,215.9098466400028,54452.33579112001 2022-12-03,13:08:17.000,337,11104470,-795,0,1670072896,13000.31064358999,215.93804316000023,54452.25194568 2022-12-03,13:08:18.000,337,11104484,-795,0,1670072897,13000.35779776,215.86755185999937,54452.328804 2022-12-03,13:08:19.000,337,11104454,-795,0,1670072898,13000.43189716999,215.8464044700013,54452.37771384 2022-12-03,13:08:20.000,337,11104447,-795,0,1670072899,13000.43863348,215.80410968999786,54452.42662368001 2022-12-03,13:08:21.000,337,11104474,-795,0,1670072900,13000.47905134,215.80410968999786,54452.44059792 2022-12-03,13:08:22.000,337,11104517,-795,0,1670072901,13000.526205509996,215.7618149100017,54452.51046912 2022-12-03,13:08:23.000,337,11104441,-795,0,1670072902,13000.55988706,215.73361839000427,54452.5384176 2022-12-03,13:08:24.000,337,11104442,-795,0,1670072903,13000.526205509996,215.71952012999827,54452.57335320001 2022-12-03,13:08:25.000,337,11104432,-795,0,1670072904,13000.53967813,215.65607796000404,54452.59431456001 2022-12-03,13:08:26.000,337,11104482,-795,0,1670072905,13000.53967813,215.69132361000084,54452.61527592 2022-12-03,13:08:27.000,337,11104414,-795,0,1670072906,13000.47231502999,215.71952012999827,54452.59431456001 2022-12-03,13:08:28.000,337,11104500,-795,0,1670072907,13000.47905134,215.73361839000427,54452.61527592 2022-12-03,13:08:29.000,337,11104488,-795,0,1670072908,13000.49926027,215.76886404000106,54452.699121360005 2022-12-03,13:08:30.000,337,11104464,-795,0,1670072909,13000.485787649995,215.77591317000042,54452.88777360001 2022-12-03,13:08:31.000,337,11104442,-795,0,1670072910,13000.53294181999,215.8252570800032,54452.83886376001 2022-12-03,13:08:32.000,337,11104472,-795,0,1670072911,13000.505996579996,215.85345360000065,54452.76200544001 2022-12-03,13:08:33.000,337,11104485,-795,0,1670072912,13000.505996579996,215.8464044700013,54452.80392816 2022-12-03,13:08:34.000,337,11104503,-795,0,1670072913,13000.55315074999,215.88165011999808,54452.866812240005 2022-12-03,13:08:35.000,337,11104517,-795,0,1670072914,13000.60030492,215.90279751000344,54452.78995392001 2022-12-03,13:08:36.000,337,11104465,-795,0,1670072915,13000.546414439996,215.9098466400028,54452.74104408001 2022-12-03,13:08:37.000,337,11104459,-795,0,1670072916,13000.681140640001,215.90279751000344,54452.94367056 2022-12-03,13:08:38.000,337,11104487,-795,0,1670072917,13000.728294809996,215.96623967999767,54453.06943872 2022-12-03,13:08:39.000,337,11104483,-795,0,1670072918,13000.735031119992,215.93804316000023,54453.04847736 2022-12-03,13:08:40.000,337,11104453,-795,0,1670072919,13000.667668019996,215.93099403000087,54452.99956752 2022-12-03,13:08:41.000,337,11104450,-795,0,1670072920,13000.694613259991,215.89574838000408,54452.85982512001 2022-12-03,13:08:42.000,337,11104477,-795,0,1670072921,13000.687876949996,215.9450922899996,54452.9925804 2022-12-03,13:08:43.000,337,11104478,-795,0,1670072922,13000.681140640001,215.90279751000344,54453.02052888 2022-12-03,13:08:44.000,337,11104493,-795,0,1670072923,13000.775448979992,215.92394490000152,54453.22315536001 2022-12-03,13:08:45.000,337,11104465,-795,0,1670072924,13000.782185290002,215.88869925000472,54453.24411672001 2022-12-03,13:08:46.000,337,11104500,-795,0,1670072925,13000.701349570001,215.90279751000344,54453.2371296 2022-12-03,13:08:47.000,337,11104432,-795,0,1670072926,13000.607041229996,215.90279751000344,54453.13930992 2022-12-03,13:08:48.000,337,11104417,-795,0,1670072927,13000.627250159996,215.9098466400028,54453.22315536001 2022-12-03,13:08:49.000,337,11104430,-795,0,1670072928,13000.5194692,215.90279751000344,54453.19520688001 2022-12-03,13:08:50.000,337,11104472,-795,0,1670072929,13000.526205509996,215.9098466400028,54453.27905232 2022-12-03,13:08:51.000,337,11104471,-795,0,1670072930,13000.51273288999,215.92394490000152,54453.27905232 2022-12-03,13:08:52.000,337,11104526,-795,0,1670072931,13000.43863348,215.9732888100043,54453.2371296 2022-12-03,13:08:53.000,337,11104452,-795,0,1670072932,13000.43189716999,215.98738707000302,54453.2371296 2022-12-03,13:08:54.000,337,11104457,-795,0,1670072933,13000.51273288999,216.03673097999854,54453.39084624001 2022-12-03,13:08:55.000,337,11104466,-795,0,1670072934,13000.55988706,215.98738707000302,54453.45373032 2022-12-03,13:08:56.000,337,11104448,-795,0,1670072935,13000.566623369996,216.01558359000046,54453.39783336 2022-12-03,13:08:57.000,337,11104476,-795,0,1670072936,13000.654195399991,216.0719766300026,54453.4467432 2022-12-03,13:08:58.000,337,11104454,-795,0,1670072937,13000.660931710001,216.07902576000197,54453.35591064 2022-12-03,13:08:59.000,337,11104437,-795,0,1670072938,13000.714822189992,216.0931240200007,54453.34892352 2022-12-03,13:09:00.000,337,11104463,-795,0,1670072939,13000.896702559992,216.16361532000155,54453.635395440004 2022-12-03,13:09:01.000,337,11104456,-795,0,1670072940,13000.916911489992,216.17771358000027,54453.52360152 2022-12-03,13:09:02.000,337,11104531,-795,0,1670072941,13001.011219829998,216.2059100999977,54453.64238256 2022-12-03,13:09:03.000,337,11104441,-795,0,1670072942,13001.139209719993,216.26230313999986,54453.74718936001 2022-12-03,13:09:04.000,337,11104429,-795,0,1670072943,13001.206572819989,216.36099095999816,54453.76815072001 2022-12-03,13:09:05.000,337,11104500,-795,0,1670072944,13001.341299019994,216.42443312999967,54453.85199616 2022-12-03,13:09:06.000,337,11104446,-795,0,1670072945,13001.40866211999,216.48787530000118,54453.74718936001 2022-12-03,13:09:07.000,337,11104453,-795,0,1670072946,13001.502970459995,216.5301700800046,54453.79609920001 2022-12-03,13:09:08.000,337,11104456,-795,0,1670072947,13001.5972788,216.57951399000012,54453.942828720006 2022-12-03,13:09:09.000,337,11104433,-795,0,1670072948,13001.69832345,216.67115267999907,54454.10353248001 2022-12-03,13:09:10.000,337,11104507,-795,0,1670072949,13001.765686549996,216.6852509399978,54453.98475144001 2022-12-03,13:09:11.000,337,11104451,-795,0,1670072950,13001.873467509991,216.76984050000465,54454.15244232001 2022-12-03,13:09:12.000,337,11104512,-795,0,1670072951,13001.866731199996,216.84033179999824,54454.05462264 2022-12-03,13:09:13.000,337,11104427,-795,0,1670072952,13001.846522269996,216.79098789000273,54454.16641656 2022-12-03,13:09:14.000,337,11104486,-795,0,1670072953,13001.913885369991,216.82623353999952,54454.257249120004 2022-12-03,13:09:15.000,337,11104480,-795,0,1670072954,13001.987984779997,216.85443006000423,54454.31314608 2022-12-03,13:09:16.000,337,11104496,-795,0,1670072955,13001.961039540001,216.86852832000295,54454.278210480006 2022-12-03,13:09:17.000,337,11104502,-795,0,1670072956,13001.994721089992,216.79803702000208,54454.29917184001 2022-12-03,13:09:18.000,337,11104455,-795,0,1670072957,13002.035138949992,216.776889630004,54454.445901360006 2022-12-03,13:09:19.000,337,11104436,-795,0,1670072958,13002.062084190002,216.65705442000035,54454.48782408001 2022-12-03,13:09:20.000,337,11104465,-795,0,1670072959,13002.001457400002,216.5513174700027,54454.473849840004 2022-12-03,13:09:21.000,337,11104460,-795,0,1670072960,13001.994721089992,216.44558051999775,54454.4598756 2022-12-03,13:09:22.000,337,11104427,-795,0,1670072961,13001.859994890001,216.34689269999944,54454.36205592 2022-12-03,13:09:23.000,337,11104468,-795,0,1670072962,13001.81957703,216.23410662000242,54454.40397864 2022-12-03,13:09:24.000,337,11104457,-795,0,1670072963,13001.772422859991,216.07902576000197,54454.58564376001 2022-12-03,13:09:25.000,337,11104456,-795,0,1670072964,13001.73200499999,215.88869925000472,54454.64852784 2022-12-03,13:09:26.000,337,11104416,-795,0,1670072965,13001.59054248999,215.79001142999914,54454.58564376001 2022-12-03,13:09:27.000,337,11104468,-795,0,1670072966,13001.3951895,215.6137831800006,54454.473849840004 2022-12-03,13:09:28.000,337,11104445,-795,0,1670072967,13001.300881159994,215.54329187999974,54454.50179832 2022-12-03,13:09:29.000,337,11104424,-795,0,1670072968,13001.152682339998,215.416407540004,54454.4598756 2022-12-03,13:09:30.000,337,11104496,-795,0,1670072969,13000.977538279993,215.33886711000378,54454.51577256001 2022-12-03,13:09:31.000,337,11104473,-795,0,1670072970,13000.768712669997,215.22608102999948,54454.592630880004 2022-12-03,13:09:32.000,337,11104488,-795,0,1670072971,13000.526205509996,215.2049336400014,54454.473849840004 2022-12-03,13:09:33.000,337,11104514,-795,0,1670072972,13000.303907279995,215.13444234000053,54454.4598756 2022-12-03,13:09:34.000,337,11104500,-795,0,1670072973,13000.101817979994,215.12034408000181,54454.40397864 2022-12-03,13:09:35.000,337,11104438,-795,0,1670072974,12999.805420340002,215.12034408000181,54454.33410744 2022-12-03,13:09:36.000,337,11104440,-795,0,1670072975,12999.583122110002,215.09919669000374,54454.29218472 2022-12-03,13:09:37.000,337,11104465,-795,0,1670072976,12999.367560189996,215.1414914699999,54454.18737792 2022-12-03,13:09:38.000,337,11104464,-795,0,1670072977,12999.266515539995,215.2542775500042,54454.08257112001 2022-12-03,13:09:39.000,337,11104491,-795,0,1670072978,12999.05768993,215.27542494000227,54453.85898328 2022-12-03,13:09:40.000,337,11104441,-795,0,1670072979,12998.99032682999,215.40935841000464,54453.900906 2022-12-03,13:09:41.000,337,11104445,-795,0,1670072980,12998.848864319989,215.47984970999823,54453.67033104 2022-12-03,13:09:42.000,337,11104415,-795,0,1670072981,12998.734347049998,215.5503410099991,54453.36289776001 2022-12-03,13:09:43.000,337,11104407,-795,0,1670072982,12998.808446459989,215.67722535000212,54453.55155 2022-12-03,13:09:44.000,337,11104484,-795,0,1670072983,12998.761292289993,215.73361839000427,54453.39783336 2022-12-03,13:09:45.000,337,11104448,-795,0,1670072984,12998.768028599989,215.7970605599985,54453.376872 2022-12-03,13:09:46.000,337,11104459,-795,0,1670072985,12998.835391699999,215.88869925000472,54453.272065200006 2022-12-03,13:09:47.000,337,11104493,-795,0,1670072986,12998.761292289993,216.00148533000174,54453.17424552001 2022-12-03,13:09:48.000,337,11104458,-795,0,1670072987,12998.875809559999,216.0931240200007,54453.251103840004 2022-12-03,13:09:49.000,337,11104441,-795,0,1670072988,12998.956645279999,216.1072222799994,54453.19520688001 2022-12-03,13:09:50.000,337,11104468,-795,0,1670072989,12998.97011789999,216.21295923000434,54453.22315536001 2022-12-03,13:09:51.000,337,11104441,-795,0,1670072990,12998.97685421,216.26230313999986,54453.0624516 2022-12-03,13:09:52.000,337,11104495,-795,0,1670072991,12998.922963729994,216.24820488000114,54452.95065768 2022-12-03,13:09:53.000,337,11104476,-795,0,1670072992,12998.94990896999,216.27640139999858,54452.9227092 2022-12-03,13:09:54.000,337,11104457,-795,0,1670072993,12998.99032682999,216.3045979200033,54452.88777360001 2022-12-03,13:09:55.000,337,11104478,-795,0,1670072994,12998.956645279999,216.2552540100005,54452.817902400006 2022-12-03,13:09:56.000,337,11104507,-795,0,1670072995,12998.983590519994,216.24115575000178,54452.83886376001 2022-12-03,13:09:57.000,337,11104440,-795,0,1670072996,12999.003799449994,216.191811839999,54452.748031200004 2022-12-03,13:09:58.000,337,11104453,-795,0,1670072997,12999.024008379994,216.13541880000412,54452.63623728 2022-12-03,13:09:59.000,337,11104443,-795,0,1670072998,12999.15199826999,216.1565661900022,54452.66418576 2022-12-03,13:10:00.000,337,11104425,-795,0,1670072999,12999.11158040999,216.0931240200007,54452.6082888 2022-12-03,13:10:01.000,337,11104510,-795,0,1670073000,12999.165470889995,216.02263271999982,54452.601301680006 2022-12-03,13:10:02.000,337,11104497,-795,0,1670073001,12999.125053029995,215.99443620000238,54452.44059792 2022-12-03,13:10:03.000,337,11104463,-795,0,1670073002,12999.13852565,215.93804316000023,54452.35675248001 2022-12-03,13:10:04.000,337,11104448,-795,0,1670073003,12999.15873458,215.86050273,54452.412649440004 2022-12-03,13:10:05.000,337,11104497,-795,0,1670073004,12999.21262505999,215.8252570800032,54452.55937896 2022-12-03,13:10:06.000,337,11104444,-795,0,1670073005,12999.165470889995,215.79001142999914,54452.531430480005 2022-12-03,13:10:07.000,337,11104482,-795,0,1670073006,12999.15199826999,215.7265692600049,54452.461559280004 2022-12-03,13:10:08.000,337,11104442,-795,0,1670073007,12999.003799449994,215.73361839000427,54452.32181688 2022-12-03,13:10:09.000,337,11104463,-795,0,1670073008,12998.983590519994,215.68427448000148,54452.37771384 2022-12-03,13:10:10.000,337,11104485,-795,0,1670073009,12998.99706314,215.62788143999933,54452.41963656 2022-12-03,13:10:11.000,337,11104474,-795,0,1670073010,12998.943172659994,215.55739013999846,54452.41963656 2022-12-03,13:10:12.000,337,11104474,-795,0,1670073011,12998.848864319989,215.47984970999823,54452.244958560004 2022-12-03,13:10:13.000,337,11104468,-795,0,1670073012,12998.794973839998,215.48689884000487,54452.32181688 2022-12-03,13:10:14.000,337,11104496,-795,0,1670073013,12998.815182769999,215.40935841000464,54452.461559280004 2022-12-03,13:10:15.000,337,11104384,-795,0,1670073014,12998.727610739988,215.3670636300012,54452.52444336001 2022-12-03,13:10:16.000,337,11104514,-795,0,1670073015,12998.666983949988,215.32476884999778,54452.44758504 2022-12-03,13:10:17.000,337,11104537,-795,0,1670073016,12998.545730370002,215.3036214599997,54452.27989416 2022-12-03,13:10:18.000,337,11104448,-795,0,1670073017,12998.532257749997,215.31067058999906,54452.27989416 2022-12-03,13:10:19.000,337,11104491,-795,0,1670073018,12998.505312510002,215.3529653700025,54452.39168808 2022-12-03,13:10:20.000,337,11104456,-795,0,1670073019,12998.485103580002,215.31067058999906,54452.41963656 2022-12-03,13:10:21.000,337,11104482,-795,0,1670073020,12998.417740479992,215.3529653700025,54452.244958560004 2022-12-03,13:10:22.000,337,11104470,-795,0,1670073021,12998.336904759992,215.32476884999778,54452.18207448 2022-12-03,13:10:23.000,337,11104436,-795,0,1670073022,12998.350377379997,215.37411276000057,54452.265919920006 2022-12-03,13:10:24.000,337,11104492,-795,0,1670073023,12998.323432140001,215.34591624000313,54452.17508736 2022-12-03,13:10:25.000,337,11104480,-795,0,1670073024,12998.357113689992,215.40935841000464,54452.14015176001 2022-12-03,13:10:26.000,337,11104487,-795,0,1670073025,12998.370586309997,215.43755493000208,54452.0842548 2022-12-03,13:10:27.000,337,11104441,-795,0,1670073026,12998.370586309997,215.43050580000272,54452.02137072001 2022-12-03,13:10:28.000,337,11104517,-795,0,1670073027,12998.363850000002,215.42345667000336,54452.04931920001 2022-12-03,13:10:29.000,337,11104414,-795,0,1670073028,12998.316695829992,215.40935841000464,54452.147138880006 2022-12-03,13:10:30.000,337,11104441,-795,0,1670073029,12998.276277969991,215.34591624000313,54452.16111312 2022-12-03,13:10:31.000,337,11104462,-795,0,1670073030,12998.242596420001,215.38116188999993,54452.126177520004 2022-12-03,13:10:32.000,337,11104465,-795,0,1670073031,12998.027034499995,215.3036214599997,54451.65105336 2022-12-03,13:10:33.000,337,11104472,-795,0,1670073032,12998.067452359996,215.2049336400014,54451.909576800004 2022-12-03,13:10:34.000,337,11104453,-795,0,1670073033,12997.99335294999,215.2049336400014,54451.99342224 2022-12-03,13:10:35.000,337,11104473,-795,0,1670073034,12997.93946247,215.06395103999967,54451.96547376 2022-12-03,13:10:36.000,337,11104500,-795,0,1670073035,12997.865363059995,214.958214090002,54451.8746412 2022-12-03,13:10:37.000,337,11104457,-795,0,1670073036,12997.77105471999,214.93706670000392,54451.88162832001 2022-12-03,13:10:38.000,337,11104475,-795,0,1670073037,12997.83168150999,214.92296843999793,54452.04931920001 2022-12-03,13:10:39.000,337,11104416,-795,0,1670073038,12997.9596714,214.92296843999793,54451.95149952001 2022-12-03,13:10:40.000,337,11104494,-795,0,1670073039,12998.00008926,214.92296843999793,54452.00040936001 2022-12-03,13:10:41.000,337,11104404,-795,0,1670073040,12998.00008926,214.97231235000072,54451.79778288 2022-12-03,13:10:42.000,337,11104461,-795,0,1670073041,12997.824945199995,214.93706670000392,54451.73489880001 2022-12-03,13:10:43.000,337,11104457,-795,0,1670073042,12997.548756489989,214.94411583000328,54451.6999632 2022-12-03,13:10:44.000,337,11104436,-795,0,1670073043,12997.589174349989,214.91591930999857,54451.958486640004 2022-12-03,13:10:45.000,337,11104464,-795,0,1670073044,12997.494866009998,214.92296843999793,54451.86765408 2022-12-03,13:10:46.000,337,11104508,-795,0,1670073045,12997.319721949993,214.96526322000136,54451.80477000001 2022-12-03,13:10:47.000,337,11104415,-795,0,1670073046,12997.151314199997,214.91591930999857,54451.73489880001 2022-12-03,13:10:48.000,337,11104470,-795,0,1670073047,12996.98290645,214.9088701799992,54451.75586016001 2022-12-03,13:10:49.000,337,11104483,-795,0,1670073048,12996.8818618,214.88067366000178,54451.70695032 2022-12-03,13:10:50.000,337,11104457,-795,0,1670073049,12996.686508809995,214.8595262700037,54451.56720792001 2022-12-03,13:10:51.000,337,11104435,-795,0,1670073050,12996.59893678,214.76083844999812,54451.46938824001 2022-12-03,13:10:52.000,337,11104515,-795,0,1670073051,12996.49115581999,214.7114945400026,54451.51131096 2022-12-03,13:10:53.000,337,11104522,-795,0,1670073052,12996.410320099989,214.63395411000238,54451.46240112 2022-12-03,13:10:54.000,337,11104461,-795,0,1670073053,12996.390111169989,214.52821716000471,54451.60913064 2022-12-03,13:10:55.000,337,11104510,-795,0,1670073054,12996.390111169989,214.42248020999978,54451.53227232 2022-12-03,13:10:56.000,337,11104440,-795,0,1670073055,12996.336220689998,214.3660871700049,54451.46938824001 2022-12-03,13:10:57.000,337,11104503,-795,0,1670073056,12996.376638549998,214.30969413000275,54451.455414000004 2022-12-03,13:10:58.000,337,11104443,-795,0,1670073057,12996.316011759998,214.20395717999781,54451.20387768 2022-12-03,13:10:59.000,337,11104479,-795,0,1670073058,12996.450737959989,214.14051501000358,54451.37855568001 2022-12-03,13:11:00.000,337,11104493,-795,0,1670073059,12996.518101059999,214.08412197000143,54451.4903496 2022-12-03,13:11:01.000,337,11104483,-795,0,1670073060,12996.47094688999,214.04887632000464,54451.427465520006 2022-12-03,13:11:02.000,337,11104477,-795,0,1670073061,12996.450737959989,213.9924832800025,54451.427465520006 2022-12-03,13:11:03.000,337,11104446,-795,0,1670073062,12996.464210579994,213.95723762999842,54451.476375360005 2022-12-03,13:11:04.000,337,11104458,-795,0,1670073063,12996.444001649994,213.93609024000034,54451.455414000004 2022-12-03,13:11:05.000,337,11104499,-795,0,1670073064,12996.423792719994,213.9431393699997,54451.46240112 2022-12-03,13:11:06.000,337,11104374,-795,0,1670073065,12996.417056409999,213.9431393699997,54451.44842688001 2022-12-03,13:11:07.000,337,11104484,-795,0,1670073066,12996.423792719994,213.9713358900044,54451.44143976 2022-12-03,13:11:08.000,337,11104509,-795,0,1670073067,12996.363165929994,213.99953241000185,54451.49733672001 2022-12-03,13:11:09.000,337,11104482,-795,0,1670073068,12996.423792719994,214.06297458000336,54451.644066240005 2022-12-03,13:11:10.000,337,11104489,-795,0,1670073069,12996.336220689998,214.14756414000294,54451.65804048 2022-12-03,13:11:11.000,337,11104504,-795,0,1670073070,12996.336220689998,214.24625196000125,54451.595156400006 2022-12-03,13:11:12.000,337,11104465,-795,0,1670073071,12996.214967109998,214.3519889099989,54451.46240112 2022-12-03,13:11:13.000,337,11104472,-795,0,1670073072,12996.235176039998,214.45772586000385,54451.55323368 2022-12-03,13:11:14.000,337,11104464,-795,0,1670073073,12996.241912349993,214.6128067200043,54451.53925944 2022-12-03,13:11:15.000,337,11104468,-795,0,1670073074,12996.194758179998,214.67624888999853,54451.60913064 2022-12-03,13:11:16.000,337,11104478,-795,0,1670073075,12996.208230800003,214.78198584000347,54451.58816928001 2022-12-03,13:11:17.000,337,11104464,-795,0,1670073076,12996.221703419993,214.85247714000434,54451.525285200005 2022-12-03,13:11:18.000,337,11104460,-795,0,1670073077,12996.228439729988,214.88772279000113,54451.51131096 2022-12-03,13:11:19.000,337,11104431,-795,0,1670073078,12996.396847479999,214.9088701799992,54451.68598896001 2022-12-03,13:11:20.000,337,11104506,-795,0,1670073079,12996.437265339999,215.00050886999816,54451.67900184 2022-12-03,13:11:21.000,337,11104430,-795,0,1670073080,12996.497892129999,215.03575452000223,54451.6999632 2022-12-03,13:11:22.000,337,11104485,-795,0,1670073081,12996.585464159994,215.06395103999967,54451.65804048 2022-12-03,13:11:23.000,337,11104482,-795,0,1670073082,12996.63935464,215.13444234000053,54451.644066240005 2022-12-03,13:11:24.000,337,11104475,-795,0,1670073083,12996.72019036,215.18378625000332,54451.78380864001 2022-12-03,13:11:25.000,337,11104520,-795,0,1670073084,12996.69324511999,215.19083538000268,54451.7698344 2022-12-03,13:11:26.000,337,11104438,-795,0,1670073085,12996.726926669995,215.19083538000268,54451.90258968001 2022-12-03,13:11:27.000,337,11104482,-795,0,1670073086,12996.65956357,215.19083538000268,54451.72092456 2022-12-03,13:11:28.000,337,11104499,-795,0,1670073087,12996.625882019995,215.2049336400014,54451.909576800004 2022-12-03,13:11:29.000,337,11104500,-795,0,1670073088,12996.625882019995,215.24722842000483,54451.85367984001 2022-12-03,13:11:30.000,337,11104442,-795,0,1670073089,12996.59220046999,215.27542494000227,54451.88861544 2022-12-03,13:11:31.000,337,11104478,-795,0,1670073090,12996.545046299994,215.24722842000483,54451.762847280006 2022-12-03,13:11:32.000,337,11104497,-795,0,1670073091,12996.504628439994,215.3036214599997,54451.89560256 2022-12-03,13:11:33.000,337,11104496,-795,0,1670073092,12996.497892129999,215.33886711000378,54451.88162832001 2022-12-03,13:11:34.000,337,11104461,-795,0,1670073093,12996.497892129999,215.39526014999865,54451.979448000006 2022-12-03,13:11:35.000,337,11104459,-795,0,1670073094,12996.504628439994,215.49394797000423,54451.96547376 2022-12-03,13:11:36.000,337,11104492,-795,0,1670073095,12996.477683199999,215.60673405000125,54451.979448000006 2022-12-03,13:11:37.000,337,11104475,-795,0,1670073096,12996.457474269999,215.71952012999827,54451.8746412 2022-12-03,13:11:38.000,337,11104405,-795,0,1670073097,12996.51136474999,215.88869925000472,54451.909576800004 2022-12-03,13:11:39.000,337,11104496,-795,0,1670073098,12996.565255229994,216.0085344600011,54451.85367984001 2022-12-03,13:11:40.000,337,11104470,-795,0,1670073099,12996.75387190999,216.14246793000348,54452.13316464 2022-12-03,13:11:41.000,337,11104451,-795,0,1670073100,12996.90207073,216.2552540100005,54452.21701008001 2022-12-03,13:11:42.000,337,11104492,-795,0,1670073101,12997.009851689996,216.42443312999967,54452.27290704 2022-12-03,13:11:43.000,337,11104439,-795,0,1670073102,12997.164786820002,216.55836660000205,54452.21002296 2022-12-03,13:11:44.000,337,11104513,-795,0,1670073103,12997.191732059997,216.776889630004,54452.18906160001 2022-12-03,13:11:45.000,337,11104491,-795,0,1670073104,12997.461184459993,216.84738093000487,54452.34277824 2022-12-03,13:11:46.000,337,11104514,-795,0,1670073105,12997.656537449999,216.96721614000126,54452.51046912 2022-12-03,13:11:47.000,337,11104479,-795,0,1670073106,12997.703691619994,217.05180570000084,54452.45457216001 2022-12-03,13:11:48.000,337,11104491,-795,0,1670073107,12997.885571989995,217.10114961000363,54452.650211520006 2022-12-03,13:11:49.000,337,11104483,-795,0,1670073108,12998.08092498,217.15049351999915,54452.89476072 2022-12-03,13:11:50.000,337,11104505,-795,0,1670073109,12998.215651179991,217.19983743000193,54452.936683440006 2022-12-03,13:11:51.000,337,11104519,-795,0,1670073110,12998.330168449997,217.17869004000386,54452.9925804 2022-12-03,13:11:52.000,337,11104465,-795,0,1670073111,12998.404267860002,217.19983743000193,54453.0624516 2022-12-03,13:11:53.000,337,11104443,-795,0,1670073112,12998.464894650002,217.17869004000386,54453.083412960004 2022-12-03,13:11:54.000,337,11104453,-795,0,1670073113,12998.518785129992,217.15049351999915,54453.21616824 2022-12-03,13:11:55.000,337,11104462,-795,0,1670073114,12998.613093469998,217.0588548300002,54453.41180760001 2022-12-03,13:11:56.000,337,11104454,-795,0,1670073115,12998.613093469998,217.03065831000276,54453.56552424 2022-12-03,13:11:57.000,337,11104450,-795,0,1670073116,12998.545730370002,216.9601670100019,54453.57949848001 2022-12-03,13:11:58.000,337,11104476,-795,0,1670073117,12998.525521440002,216.84033179999824,54453.59347272 2022-12-03,13:11:59.000,337,11104433,-795,0,1670073118,12998.431213099997,216.762791369998,54453.61443408 2022-12-03,13:12:00.000,337,11104439,-795,0,1670073119,12998.363850000002,216.67820180999843,54453.73321512 2022-12-03,13:12:01.000,337,11104510,-795,0,1670073120,12998.316695829992,216.5654157300014,54453.87994464 2022-12-03,13:12:02.000,337,11104473,-795,0,1670073121,12998.134815459991,216.47377704000246,54453.83802192 2022-12-03,13:12:03.000,337,11104468,-795,0,1670073122,12997.986616639995,216.4032857400016,54453.921867360004 2022-12-03,13:12:04.000,337,11104471,-795,0,1670073123,12997.91925354,216.33279444000073,54454.06160976001 2022-12-03,13:12:05.000,337,11104470,-795,0,1670073124,12997.804736269994,216.29049966000457,54454.138468080004 2022-12-03,13:12:06.000,337,11104474,-795,0,1670073125,12997.643064829994,216.27640139999858,54454.12449384 2022-12-03,13:12:07.000,337,11104454,-795,0,1670073126,12997.461184459993,216.24820488000114,54454.02667416 2022-12-03,13:12:08.000,337,11104498,-795,0,1670073127,12997.353403499998,216.2200083600037,54454.13148096001 2022-12-03,13:12:09.000,337,11104510,-795,0,1670073128,12997.184995750002,216.2552540100005,54454.0057128 2022-12-03,13:12:10.000,337,11104509,-795,0,1670073129,12997.144577890002,216.32574531000137,54453.970777200004 2022-12-03,13:12:11.000,337,11104476,-795,0,1670073130,12996.996379069991,216.37508922000416,54454.06859688 2022-12-03,13:12:12.000,337,11104506,-795,0,1670073131,12996.83470762999,216.4173840000003,54453.95680296 2022-12-03,13:12:13.000,337,11104477,-795,0,1670073132,12996.80102608,216.52312094999797,54454.18039080001 2022-12-03,13:12:14.000,337,11104463,-795,0,1670073133,12996.77408083999,216.65705442000035,54454.159429440006 2022-12-03,13:12:15.000,337,11104432,-795,0,1670073134,12996.76060822,216.7134474600025,54454.29218472 2022-12-03,13:12:16.000,337,11104502,-795,0,1670073135,12996.74039929,216.79098789000273,54454.20135216001 2022-12-03,13:12:17.000,337,11104478,-795,0,1670073136,12996.74039929,216.93901962000382,54454.23628776 2022-12-03,13:12:18.000,337,11104515,-795,0,1670073137,12996.6797725,217.0236091800034,54453.991738560006 2022-12-03,13:12:19.000,337,11104444,-795,0,1670073138,12996.67303618999,217.11524787000235,54454.02667416 2022-12-03,13:12:20.000,337,11104505,-795,0,1670073139,12996.827971319995,217.21393569000065,54454.22231352 2022-12-03,13:12:21.000,337,11104485,-795,0,1670073140,12996.89533441999,217.23508307999873,54454.1454552 2022-12-03,13:12:22.000,337,11104464,-795,0,1670073141,12996.98290645,217.32672176999768,54454.11750672 2022-12-03,13:12:23.000,337,11104447,-795,0,1670073142,12997.070478479996,217.3690165500011,54454.25026200001 2022-12-03,13:12:24.000,337,11104506,-795,0,1670073143,12997.097423719992,217.37606568000047,54454.10353248001 2022-12-03,13:12:25.000,337,11104510,-795,0,1670073144,12997.158050509992,217.37606568000047,54454.06160976001 2022-12-03,13:12:26.000,337,11104448,-795,0,1670073145,12997.124368960001,217.39721306999854,54453.90789312 2022-12-03,13:12:27.000,337,11104483,-795,0,1670073146,12997.171523129997,217.41131133000454,54453.97776432 2022-12-03,13:12:28.000,337,11104467,-795,0,1670073147,12997.326458260002,217.4183604600039,54454.08257112001 2022-12-03,13:12:29.000,337,11104502,-795,0,1670073148,12997.366876120002,217.39721306999854,54454.1454552 2022-12-03,13:12:30.000,337,11104512,-795,0,1670073149,12997.427502909988,217.36196742000175,54454.138468080004 2022-12-03,13:12:31.000,337,11104457,-795,0,1670073150,12997.467920769988,217.4042621999979,54454.11750672 2022-12-03,13:12:32.000,337,11104521,-795,0,1670073151,12997.521811249993,217.4042621999979,54453.90789312 2022-12-03,13:12:33.000,337,11104439,-795,0,1670073152,12997.636328519999,217.4536061100007,54453.98475144001 2022-12-03,13:12:34.000,337,11104513,-795,0,1670073153,12997.717164239999,217.53819567000028,54454.09654536 2022-12-03,13:12:35.000,337,11104495,-795,0,1670073154,12997.737373169999,217.60163784000179,54454.1454552 2022-12-03,13:12:36.000,337,11104467,-795,0,1670073155,12997.69021899999,217.7144239199988,54453.94981584 2022-12-03,13:12:37.000,337,11104440,-795,0,1670073156,12997.764318409994,217.8131117400044,54454.18737792 2022-12-03,13:12:38.000,337,11104472,-795,0,1670073157,12997.81820889,217.93294695000077,54454.22231352 2022-12-03,13:12:39.000,337,11104455,-795,0,1670073158,12997.784527339994,218.03163476999907,54454.257249120004 2022-12-03,13:12:40.000,337,11104475,-795,0,1670073159,12997.764318409994,218.137371720004,54454.19436504 2022-12-03,13:12:41.000,337,11104534,-795,0,1670073160,12997.73063685999,218.21491215000424,54454.17340368 2022-12-03,13:12:42.000,337,11104459,-795,0,1670073161,12997.71042792999,218.24310867000167,54454.06160976001 2022-12-03,13:12:43.000,337,11104484,-795,0,1670073162,12997.737373169999,218.2713051899991,54454.138468080004 2022-12-03,13:12:44.000,337,11104444,-795,0,1670073163,12997.824945199995,218.2713051899991,54454.32013320001 2022-12-03,13:12:45.000,337,11104469,-795,0,1670073164,12997.71042792999,218.33474736000062,54454.208339280005 2022-12-03,13:12:46.000,337,11104537,-795,0,1670073165,12997.81147257999,218.24310867000167,54454.306158960004 2022-12-03,13:12:47.000,337,11104428,-795,0,1670073166,12997.75084578999,218.15146998000273,54454.2153264 2022-12-03,13:12:48.000,337,11104454,-795,0,1670073167,12997.764318409994,218.05278216000443,54454.306158960004 2022-12-03,13:12:49.000,337,11104488,-795,0,1670073168,12997.764318409994,217.93999608000013,54454.327120320006 2022-12-03,13:12:50.000,337,11104520,-795,0,1670073169,12997.7575821,217.84130826000182,54454.31314608 2022-12-03,13:12:51.000,337,11104486,-795,0,1670073170,12997.824945199995,217.74966957000288,54454.26423624 2022-12-03,13:12:52.000,337,11104508,-795,0,1670073171,12997.824945199995,217.57344132000435,54454.278210480006 2022-12-03,13:12:53.000,337,11104556,-795,0,1670073172,12997.87883568,217.43245872000261,54454.3900044 2022-12-03,13:12:54.000,337,11104531,-795,0,1670073173,12997.91925354,217.27737786000216,54454.473849840004 2022-12-03,13:12:55.000,337,11104438,-795,0,1670073174,12997.83168150999,217.17869004000386,54454.48083696 2022-12-03,13:12:56.000,337,11104468,-795,0,1670073175,12997.77779103,217.08000221999828,54454.39699152001 2022-12-03,13:12:57.000,337,11104502,-795,0,1670073176,12997.703691619994,217.00246178999805,54454.38301728 2022-12-03,13:12:58.000,337,11104496,-795,0,1670073177,12997.508338629988,216.93901962000382,54454.20135216001 2022-12-03,13:12:59.000,337,11104496,-795,0,1670073178,12997.319721949993,216.8755774500023,54454.22231352 2022-12-03,13:13:00.000,337,11104472,-795,0,1670073179,12997.238886229992,216.79098789000273,54454.31314608 2022-12-03,13:13:01.000,337,11104502,-795,0,1670073180,12997.003115380001,216.74164397999994,54454.27122336001 2022-12-03,13:13:02.000,337,11104451,-795,0,1670073181,12996.80102608,216.69230007000442,54454.11750672 2022-12-03,13:13:03.000,337,11104486,-795,0,1670073182,12996.686508809995,216.65705442000035,54454.18039080001 2022-12-03,13:13:04.000,337,11104509,-795,0,1670073183,12996.504628439994,216.650005290001,54454.075584 2022-12-03,13:13:05.000,337,11104509,-795,0,1670073184,12996.316011759998,216.6641035499997,54453.92885448 2022-12-03,13:13:06.000,337,11104513,-795,0,1670073185,12996.107186150002,216.72754572000122,54453.66334392 2022-12-03,13:13:07.000,337,11104482,-795,0,1670073186,12996.006141500002,216.69934920000378,54453.68430528 2022-12-03,13:13:08.000,337,11104517,-795,0,1670073187,12995.918569469992,216.80508615000144,54453.754176480004 2022-12-03,13:13:09.000,337,11104435,-795,0,1670073188,12995.884887920001,216.8614791900036,54453.7611636 2022-12-03,13:13:10.000,337,11104468,-795,0,1670073189,12995.750161719996,216.8967248400004,54453.656356800006 2022-12-03,13:13:11.000,337,11104402,-795,0,1670073190,12995.67606230999,216.92492135999782,54453.59347272 2022-12-03,13:13:12.000,337,11104481,-795,0,1670073191,12995.56154504,216.9601670100019,54453.33494928 2022-12-03,13:13:13.000,337,11104409,-795,0,1670073192,12995.58175397,216.98836352999933,54453.320975040006 2022-12-03,13:13:14.000,337,11104482,-795,0,1670073193,12995.568281349995,217.03065831000276,54453.320975040006 2022-12-03,13:13:15.000,337,11104478,-795,0,1670073194,12995.467236699995,217.07295308999892,54453.0624516 2022-12-03,13:13:16.000,337,11104482,-795,0,1670073195,12995.53459979999,217.0870513500049,54453.23014248 2022-12-03,13:13:17.000,337,11104455,-795,0,1670073196,12995.53459979999,217.08000221999828,54453.153284160006 2022-12-03,13:13:18.000,337,11104476,-795,0,1670073197,12995.61543551999,217.09410048000427,54453.11834856 2022-12-03,13:13:19.000,337,11104509,-795,0,1670073198,12995.608699209995,217.04475657000148,54453.11834856 2022-12-03,13:13:20.000,337,11104492,-795,0,1670073199,12995.628908139995,217.07295308999892,54452.97860616001 2022-12-03,13:13:21.000,337,11104463,-795,0,1670073200,12995.64238076,217.0095109200047,54452.936683440006 2022-12-03,13:13:22.000,337,11104456,-795,0,1670073201,12995.67606230999,217.05180570000084,54452.76200544001 2022-12-03,13:13:23.000,337,11104444,-795,0,1670073202,12995.709743859996,217.03770744000212,54452.7130956 2022-12-03,13:13:24.000,337,11104477,-795,0,1670073203,12995.810788509996,217.03770744000212,54452.796941040004 2022-12-03,13:13:25.000,337,11104469,-795,0,1670073204,12995.898360539992,217.01656005000405,54452.7829668 2022-12-03,13:13:26.000,337,11104462,-795,0,1670073205,12995.965723640002,217.0095109200047,54452.72706984 2022-12-03,13:13:27.000,337,11104489,-755,0,1670073206,12996.026350430002,217.01656005000405,54452.6082888 2022-12-03,13:13:28.000,337,11104450,-795,0,1670073207,12996.039823049992,216.96721614000126,54452.55239184001 2022-12-03,13:13:29.000,337,11104442,-795,0,1670073208,12996.086977220002,216.88262658000167,54452.54540472 2022-12-03,13:13:30.000,337,11104502,-795,0,1670073209,12996.167812940002,216.79803702000208,54452.5384176 2022-12-03,13:13:31.000,337,11104504,-795,0,1670073210,12996.167812940002,216.72049659000186,54452.50348200001 2022-12-03,13:13:32.000,337,11104544,-795,0,1670073211,12996.167812940002,216.62180877000355,54452.37072672 2022-12-03,13:13:33.000,337,11104457,-795,0,1670073212,12996.201494489993,216.5301700800046,54452.35675248001 2022-12-03,13:13:34.000,337,11104442,-795,0,1670073213,12996.167812940002,216.42443312999967,54452.34277824 2022-12-03,13:13:35.000,337,11104437,-795,0,1670073214,12996.120658769993,216.28345052999794,54452.18207448 2022-12-03,13:13:36.000,337,11104439,-795,0,1670073215,12996.167812940002,216.2200083600037,54452.265919920006 2022-12-03,13:13:37.000,337,11104512,-795,0,1670073216,12996.154340319998,216.08607489000133,54452.27290704 2022-12-03,13:13:38.000,337,11104511,-795,0,1670073217,12996.120658769993,216.02263271999982,54452.21701008001 2022-12-03,13:13:39.000,337,11104484,-795,0,1670073218,12995.932042089997,215.89574838000408,54451.9445124 2022-12-03,13:13:40.000,337,11104487,-795,0,1670073219,12995.979196259992,215.79001142999914,54452.17508736 2022-12-03,13:13:41.000,337,11104484,-795,0,1670073220,12995.830997439996,215.67722535000212,54452.0842548 2022-12-03,13:13:42.000,337,11104506,-795,0,1670073221,12995.716480169991,215.5503410099991,54452.04931920001 2022-12-03,13:13:43.000,337,11104456,-795,0,1670073222,12995.57501765999,215.40935841000464,54452.05630632 2022-12-03,13:13:44.000,337,11104550,-795,0,1670073223,12995.42008253,215.31067058999906,54451.9445124 2022-12-03,13:13:45.000,337,11104481,-795,0,1670073224,12995.305565259994,215.22608102999948,54451.88162832001 2022-12-03,13:13:46.000,337,11104510,-795,0,1670073225,12995.063058099993,215.12034408000181,54451.51829808001 2022-12-03,13:13:47.000,337,11104491,-795,0,1670073226,12995.009167619988,215.04985278000095,54451.63707912001 2022-12-03,13:13:48.000,337,11104480,-795,0,1670073227,12994.935068209998,214.97231235000072,54451.65105336 2022-12-03,13:13:49.000,337,11104421,-795,0,1670073228,12994.800342009992,214.8947719200005,54451.741885920004 2022-12-03,13:13:50.000,337,11104459,-795,0,1670073229,12994.685824740001,214.8454280099977,54451.65105336 2022-12-03,13:13:51.000,337,11104482,-795,0,1670073230,12994.530889609996,214.78903497000283,54451.595156400006 2022-12-03,13:13:52.000,337,11104508,-795,0,1670073231,12994.429844959996,214.7467401899994,54451.27374888 2022-12-03,13:13:53.000,337,11104457,-795,0,1670073232,12994.34227293,214.66919975999917,54451.3156716 2022-12-03,13:13:54.000,337,11104428,-795,0,1670073233,12994.22101935,214.6832980199979,54451.287723120004 2022-12-03,13:13:55.000,337,11104538,-795,0,1670073234,12994.18060149,214.66919975999917,54451.23182616001 2022-12-03,13:13:56.000,337,11104444,-795,0,1670073235,12994.086293149994,214.67624888999853,54451.106058 2022-12-03,13:13:57.000,337,11104449,-795,0,1670073236,12994.039138979999,214.66215062999981,54451.09907088 2022-12-03,13:13:58.000,337,11104475,-795,0,1670073237,12993.991984809989,214.69034715000453,54450.973302720005 2022-12-03,13:13:59.000,337,11104453,-795,0,1670073238,12993.978512189999,214.76788758000475,54451.05714816 2022-12-03,13:14:00.000,337,11104423,-795,0,1670073239,12993.951566949989,214.8101823600009,54450.93836712 2022-12-03,13:14:01.000,337,11104466,-795,0,1670073240,12993.924621709994,214.86657540000306,54450.88247016 2022-12-03,13:14:02.000,337,11104476,-795,0,1670073241,12993.810104439988,214.93001757000457,54450.57503688 2022-12-03,13:14:03.000,337,11104481,-795,0,1670073242,12993.783159199993,215.0428036500016,54450.65888232001 2022-12-03,13:14:04.000,337,11104484,-795,0,1670073243,12993.762950269993,215.17673712000396,54450.589011120006 2022-12-03,13:14:05.000,337,11104482,-795,0,1670073244,12993.749477650003,215.28952320000099,54450.7217664 2022-12-03,13:14:06.000,337,11104501,-795,0,1670073245,12993.736005029998,215.43050580000272,54450.60298536 2022-12-03,13:14:07.000,337,11104447,-795,0,1670073246,12993.634960379997,215.5785375300038,54450.46324296001 2022-12-03,13:14:08.000,337,11104421,-795,0,1670073247,12993.661905619992,215.7265692600049,54450.39337176001 2022-12-03,13:14:09.000,337,11104443,-795,0,1670073248,12993.655169309997,215.88165011999808,54450.34446192001 2022-12-03,13:14:10.000,337,11104470,-795,0,1670073249,12993.675378239997,216.02263271999982,54450.28856496 2022-12-03,13:14:11.000,337,11104467,-795,0,1670073250,12993.762950269993,216.12836967000476,54450.197732399996 2022-12-03,13:14:12.000,337,11104447,-795,0,1670073251,12993.837049679998,216.31164705000265,54450.05799000001 2022-12-03,13:14:13.000,337,11104448,-795,0,1670073252,12994.005457429994,216.4385313899984,54450.0230544 2022-12-03,13:14:14.000,337,11104440,-795,0,1670073253,12994.18060149,216.57951399000012,54450.00209304 2022-12-03,13:14:15.000,337,11104472,-795,0,1670073254,12994.389427099995,216.6641035499997,54449.99510592 2022-12-03,13:14:16.000,337,11104499,-795,0,1670073255,12994.551098539996,216.7134474600025,54449.82042792001 2022-12-03,13:14:17.000,337,11104446,-795,0,1670073256,12994.773396769997,216.82623353999952,54449.77151808001 2022-12-03,13:14:18.000,337,11104449,-795,0,1670073257,12995.002431309993,216.8755774500023,54449.694659759996 2022-12-03,13:14:19.000,337,11104490,-795,0,1670073258,12995.27188370999,216.88967571000103,54449.82042792001 2022-12-03,13:14:20.000,337,11104475,-795,0,1670073259,12995.49418193999,216.8755774500023,54449.848376400005 2022-12-03,13:14:21.000,337,11104469,-795,0,1670073260,12995.72321648,216.84738093000487,54449.85536352 2022-12-03,13:14:22.000,337,11104471,-795,0,1670073261,12995.857942679992,216.8614791900036,54449.75754384 2022-12-03,13:14:23.000,337,11104434,-795,0,1670073262,12995.992668879997,216.70639833000314,54449.86933776001 2022-12-03,13:14:24.000,337,11104506,-795,0,1670073263,12996.053295669997,216.7134474600025,54449.87632488 2022-12-03,13:14:25.000,337,11104503,-795,0,1670073264,12996.120658769993,216.6641035499997,54449.918247600006 2022-12-03,13:14:26.000,337,11104482,-795,0,1670073265,12996.060031979992,216.64295616000163,54449.799466560005 2022-12-03,13:14:27.000,337,11104464,-795,0,1670073266,12996.012877809997,216.57246486000076,54449.799466560005 2022-12-03,13:14:28.000,337,11104413,-795,0,1670073267,12995.992668879997,216.6147596400042,54450.04401576 2022-12-03,13:14:29.000,337,11104472,-795,0,1670073268,12995.824261130001,216.64295616000163,54449.97414456 2022-12-03,13:14:30.000,337,11104470,-795,0,1670073269,12995.68279862,216.67115267999907,54449.99510592 2022-12-03,13:14:31.000,337,11104432,-795,0,1670073270,12995.59522658999,216.74164397999994,54449.99510592 2022-12-03,13:14:32.000,337,11104501,-795,0,1670073271,12995.406609909995,216.88967571000103,54449.848376400005 2022-12-03,13:14:33.000,337,11104508,-795,0,1670073272,12995.37292835999,216.93197049000446,54449.9531832 2022-12-03,13:14:34.000,337,11104488,-795,0,1670073273,12995.31230156999,217.15049351999915,54449.79247944001 2022-12-03,13:14:35.000,337,11104494,-795,0,1670073274,12995.305565259994,217.19278830000258,54449.78549232 2022-12-03,13:14:36.000,337,11104486,-795,0,1670073275,12995.244938469994,217.37606568000047,54449.729595360004 2022-12-03,13:14:37.000,337,11104467,-795,0,1670073276,12995.29209263999,217.48180262999813,54449.967157440005 2022-12-03,13:14:38.000,337,11104486,-795,0,1670073277,12995.447027769995,217.60868697000114,54450.05799000001 2022-12-03,13:14:39.000,337,11104458,-795,0,1670073278,12995.56154504,217.64393261999794,54449.92523472 2022-12-03,13:14:40.000,337,11104437,-795,0,1670073279,12995.844470060001,217.73557131000416,54449.98811880001 2022-12-03,13:14:41.000,337,11104488,-795,0,1670073280,12996.127395080002,217.79196434999903,54450.00209304 2022-12-03,13:14:42.000,337,11104458,-795,0,1670073281,12996.363165929994,217.96819260000484,54450.085938480006 2022-12-03,13:14:43.000,337,11104501,-795,0,1670073282,12996.464210579994,218.137371720004,54450.030041519996 2022-12-03,13:14:44.000,337,11104443,-795,0,1670073283,12996.605673089995,218.27835431999847,54450.21170664 2022-12-03,13:14:45.000,337,11104453,-795,0,1670073284,12996.726926669995,218.3206491000019,54450.44228160001 2022-12-03,13:14:46.000,337,11104480,-795,0,1670073285,12996.78081715,218.3206491000019,54450.56106264001 2022-12-03,13:14:47.000,337,11104466,-795,0,1670073286,12996.747135599995,218.20786302000488,54450.23965512 2022-12-03,13:14:48.000,337,11104474,-795,0,1670073287,12996.69324511999,218.2219612800036,54450.44926872 2022-12-03,13:14:49.000,337,11104457,-795,0,1670073288,12996.726926669995,218.137371720004,54450.60298536 2022-12-03,13:14:50.000,337,11104487,-795,0,1670073289,12996.666299879995,218.137371720004,54450.686830800005 2022-12-03,13:14:51.000,337,11104536,-795,0,1670073290,12996.53157367999,218.0245856399997,54450.700805039996 2022-12-03,13:14:52.000,337,11104472,-795,0,1670073291,12996.322748069993,217.99638912000228,54450.64490808 2022-12-03,13:14:53.000,337,11104518,-795,0,1670073292,12996.181285559993,217.9752417300042,54450.735740640004 2022-12-03,13:14:54.000,337,11104530,-795,0,1670073293,12995.958987329992,217.9470452099995,54450.7217664 2022-12-03,13:14:55.000,337,11104422,-795,0,1670073294,12995.790579579996,217.88360303999798,54450.67984368001 2022-12-03,13:14:56.000,337,11104510,-795,0,1670073295,12995.487445629995,217.86950477999926,54450.60298536 2022-12-03,13:14:57.000,337,11104428,-795,0,1670073296,12995.285356329994,217.86950477999926,54450.60298536 2022-12-03,13:14:58.000,337,11104462,-795,0,1670073297,12995.103475959993,217.9117995600027,54450.60298536 2022-12-03,13:14:59.000,337,11104483,-795,0,1670073298,12994.962013449993,217.9258978200014,54450.57503688 2022-12-03,13:15:00.000,337,11104466,-795,0,1670073299,12994.813814629997,218.00343825000164,54450.63093384001 2022-12-03,13:15:01.000,337,11104509,-795,0,1670073300,12994.685824740001,218.1091751999993,54450.533114159996 2022-12-03,13:15:02.000,337,11104471,-795,0,1670073301,12994.551098539996,218.18671562999953,54450.49817856 2022-12-03,13:15:03.000,337,11104451,-795,0,1670073302,12994.50394437,218.30655084000318,54450.4772172 2022-12-03,13:15:04.000,337,11104453,-795,0,1670073303,12994.39616340999,218.468680830003,54450.35843616 2022-12-03,13:15:05.000,337,11104494,-795,0,1670073304,12994.38269079,218.59556516999874,54450.302539200005 2022-12-03,13:15:06.000,337,11104508,-795,0,1670073305,12994.308591379995,218.7506460299992,54450.11388696 2022-12-03,13:15:07.000,337,11104456,-795,0,1670073306,12994.33553661999,218.85638298000413,54450.00209304 2022-12-03,13:15:08.000,337,11104449,-795,0,1670073307,12994.34227293,218.96916906000115,54450.12087408 2022-12-03,13:15:09.000,337,11104401,-795,0,1670073308,12994.409636029995,219.11015166000288,54450.05799000001 2022-12-03,13:15:10.000,337,11104439,-795,0,1670073309,12994.47699912999,219.2722816500027,54450.03702864001 2022-12-03,13:15:11.000,337,11104426,-795,0,1670073310,12994.517416989991,219.370969470001,54449.89029912001 2022-12-03,13:15:12.000,337,11104465,-795,0,1670073311,12994.537625919991,219.44850990000123,54449.799466560005 2022-12-03,13:15:13.000,337,11104520,-795,0,1670073312,12994.631934259996,219.51195207000274,54449.75754384 2022-12-03,13:15:14.000,337,11104486,-795,0,1670073313,12994.732978909997,219.62473814999976,54449.84138928001 2022-12-03,13:15:15.000,337,11104506,-795,0,1670073314,12994.800342009992,219.65998380000383,54449.8134408 2022-12-03,13:15:16.000,337,11104495,-795,0,1670073315,12994.813814629997,219.75867162000213,54449.77151808001 2022-12-03,13:15:17.000,337,11104527,-795,0,1670073316,12994.908122970002,219.8009663999983,54449.75754384 2022-12-03,13:15:18.000,337,11104457,-795,0,1670073317,12994.975486069998,219.829162920003,54449.897286240004 2022-12-03,13:15:19.000,337,11104434,-795,0,1670073318,12995.009167619988,219.84326118000172,54449.87632488 2022-12-03,13:15:20.000,337,11104454,-795,0,1670073319,12995.049585479988,219.829162920003,54449.86933776001 2022-12-03,13:15:21.000,337,11104483,-795,0,1670073320,12995.110212269989,219.78686813999957,54449.82741504 2022-12-03,13:15:22.000,337,11104461,-795,0,1670073321,12995.056321789998,219.78686813999957,54449.76453096 2022-12-03,13:15:23.000,337,11104481,-795,0,1670073322,12995.110212269989,219.75162249000277,54449.729595360004 2022-12-03,13:15:24.000,337,11104458,-795,0,1670073323,12995.170839059989,219.7163768399987,54449.862350639996 2022-12-03,13:15:25.000,337,11104484,-795,0,1670073324,12995.076530719998,219.67408206000255,54449.65972416 2022-12-03,13:15:26.000,337,11104479,-795,0,1670073325,12995.224729539994,219.56834511000488,54449.91126048001 2022-12-03,13:15:27.000,337,11104450,-795,0,1670073326,12995.258411089999,219.4696572899993,54449.799466560005 2022-12-03,13:15:28.000,337,11104492,-795,0,1670073327,12995.211256919989,219.42736251000315,54449.66671128 2022-12-03,13:15:29.000,337,11104481,-795,0,1670073328,12995.116948579998,219.36392034000164,54449.526968879996 2022-12-03,13:15:30.000,337,11104497,-795,0,1670073329,12995.083267029993,219.4203133800038,54449.73658248 2022-12-03,13:15:31.000,337,11104406,-795,0,1670073330,12995.103475959993,219.50490294000338,54449.85536352 2022-12-03,13:15:32.000,337,11104496,-795,0,1670073331,12995.116948579998,219.58949250000296,54449.78549232 2022-12-03,13:15:33.000,337,11104472,-795,0,1670073332,12995.35945574,219.58949250000296,54450.016067280005 2022-12-03,13:15:34.000,337,11104476,-795,0,1670073333,12995.426818839995,219.54719771999953,54450.14882256 2022-12-03,13:15:35.000,337,11104494,-795,0,1670073334,12995.447027769995,219.51195207000274,54450.14183544 2022-12-03,13:15:36.000,337,11104492,-795,0,1670073335,12995.447027769995,219.4555590300006,54450.15580968001 2022-12-03,13:15:37.000,337,11104511,-795,0,1670073336,12995.41334621999,219.34982208000292,54450.12087408 2022-12-03,13:15:38.000,337,11104533,-795,0,1670073337,12995.37292835999,219.2229377399999,54450.134848320005 2022-12-03,13:15:39.000,337,11104437,-795,0,1670073338,12995.319037879999,219.16654469999776,54450.253629360006 2022-12-03,13:15:40.000,337,11104499,-795,0,1670073339,12995.305565259994,219.00441470999795,54450.32350056001 2022-12-03,13:15:41.000,337,11104485,-795,0,1670073340,12995.319037879999,218.92687427999772,54450.37241040001 2022-12-03,13:15:42.000,337,11104483,-795,0,1670073341,12995.170839059989,218.82818645999942,54450.28856496 2022-12-03,13:15:43.000,337,11104510,-795,0,1670073342,12995.090003339988,218.6660564699996,54450.253629360006 2022-12-03,13:15:44.000,337,11104476,-795,0,1670073343,12995.009167619988,218.64490908000153,54450.39337176001 2022-12-03,13:15:45.000,337,11104484,-795,0,1670073344,12994.955277139998,218.57441778000066,54450.421320240006 2022-12-03,13:15:46.000,337,11104491,-795,0,1670073345,12994.894650349997,218.5180247399985,54450.41433312001 2022-12-03,13:15:47.000,337,11104530,-795,0,1670073346,12994.786869390002,218.44753343999764,54450.33048768 2022-12-03,13:15:48.000,337,11104487,-795,0,1670073347,12994.699297359992,218.3699930100047,54450.16978392 2022-12-03,13:15:49.000,337,11104491,-795,0,1670073348,12994.719506289992,218.2572069300004,54450.12087408 2022-12-03,13:15:50.000,337,11104507,-795,0,1670073349,12994.780133079992,218.1726173700008,54450.41433312001 2022-12-03,13:15:51.000,337,11104441,-795,0,1670073350,12994.753187839997,218.0739295500025,54450.407346 2022-12-03,13:15:52.000,337,11104469,-795,0,1670073351,12994.692561049997,217.98933999000292,54450.29555208001 2022-12-03,13:15:53.000,337,11104458,-795,0,1670073352,12994.753187839997,217.9470452099995,54450.23965512 2022-12-03,13:15:54.000,337,11104500,-795,0,1670073353,12994.739715219992,217.89770130000397,54450.35843616 2022-12-03,13:15:55.000,337,11104513,-795,0,1670073354,12994.712769979997,217.80606260999775,54450.3374748 2022-12-03,13:15:56.000,337,11104416,-795,0,1670073355,12994.685824740001,217.75671870000224,54450.29555208001 2022-12-03,13:15:57.000,337,11104470,-795,0,1670073356,12994.712769979997,217.7144239199988,54450.27459072001 2022-12-03,13:15:58.000,337,11104498,-795,0,1670073357,12994.746451530002,217.68622740000137,54450.43529448 2022-12-03,13:15:59.000,337,11104422,-795,0,1670073358,12994.753187839997,217.69327653000073,54450.407346 2022-12-03,13:16:00.000,337,11104478,-795,0,1670073359,12994.712769979997,217.7285221800048,54450.421320240006 2022-12-03,13:16:01.000,337,11104468,-795,0,1670073360,12994.611725329996,217.79196434999903,54450.197732399996 2022-12-03,13:16:02.000,337,11104489,-795,0,1670073361,12994.557834849991,217.88360303999798,54450.27459072001 2022-12-03,13:16:03.000,337,11104497,-795,0,1670073362,12994.557834849991,218.0245856399997,54450.32350056001 2022-12-03,13:16:04.000,337,11104467,-795,0,1670073363,12994.517416989991,218.18671562999953,54450.4772172 2022-12-03,13:16:05.000,337,11104471,-795,0,1670073364,12994.490471749996,218.37704214000405,54450.49119144001 2022-12-03,13:16:06.000,337,11104500,-795,0,1670073365,12994.50394437,218.58851603999938,54450.48420432 2022-12-03,13:16:07.000,337,11104502,-795,0,1670073366,12994.46352651,218.8140882000007,54450.42830736 2022-12-03,13:16:08.000,337,11104472,-795,0,1670073367,12994.46352651,219.04670949000138,54450.41433312001 2022-12-03,13:16:09.000,337,11104514,-795,0,1670073368,12994.44331758,219.370969470001,54450.44228160001 2022-12-03,13:16:10.000,337,11104434,-795,0,1670073369,12994.409636029995,219.69522945000062,54450.44926872 2022-12-03,13:16:11.000,337,11104488,-795,0,1670073370,12994.42310865,220.01948943000025,54450.45625584 2022-12-03,13:16:12.000,337,11104450,-755,0,1670073371,12994.47699912999,220.3367002800005,54450.38638464 2022-12-03,13:16:13.000,337,11104436,-795,0,1670073372,12994.564571160001,220.65391113000078,54450.39337176001 2022-12-03,13:16:14.000,337,11104466,-795,0,1670073373,12994.658879499992,220.99226936999912,54450.533114159996 2022-12-03,13:16:15.000,337,11104469,-795,0,1670073374,12994.807078320002,221.26718544000323,54450.51215280001 2022-12-03,13:16:16.000,337,11104481,-795,0,1670073375,12994.921595589993,221.5350523800007,54450.44926872 2022-12-03,13:16:17.000,337,11104443,-795,0,1670073376,12995.090003339988,221.7817719300001,54450.37939752 2022-12-03,13:16:18.000,337,11104516,-795,0,1670073377,12995.319037879999,221.93685279000056,54450.470230080005 2022-12-03,13:16:19.000,337,11104490,-795,0,1670073378,12995.57501765999,222.19062146999931,54450.62394672 2022-12-03,13:16:20.000,337,11104433,-795,0,1670073379,12995.810788509996,222.35980058999849,54450.6169596 2022-12-03,13:16:21.000,337,11104487,-795,0,1670073380,12995.999405189992,222.47258667000278,54450.64490808 2022-12-03,13:16:22.000,337,11104471,-795,0,1670073381,12996.268857589988,222.5853727499998,54450.756702000006 2022-12-03,13:16:23.000,337,11104449,-795,0,1670073382,12996.53830999,222.62766753000324,54450.79862472001 2022-12-03,13:16:24.000,337,11104476,-795,0,1670073383,12996.72019036,222.6840605699981,54450.82657320001 2022-12-03,13:16:25.000,337,11104477,-795,0,1670073384,12996.96269752,222.70520796000346,54450.84753456001 2022-12-03,13:16:26.000,337,11104499,-795,0,1670073385,12997.144577890002,222.6981588300041,54451.02919968 2022-12-03,13:16:27.000,337,11104495,-795,0,1670073386,12997.232149919997,222.7334044800009,54451.06413528001 2022-12-03,13:16:28.000,337,11104514,-795,0,1670073387,12997.407293980003,222.6840605699981,54451.12701936 2022-12-03,13:16:29.000,337,11104479,-795,0,1670073388,12997.521811249993,222.6840605699981,54451.3855428 2022-12-03,13:16:30.000,337,11104510,-795,0,1670073389,12997.589174349989,222.6699623099994,54451.43445264 2022-12-03,13:16:31.000,337,11104465,-795,0,1670073390,12997.582438039994,222.64176579000195,54451.39252992 2022-12-03,13:16:32.000,337,11104516,-795,0,1670073391,12997.602646969994,222.5853727499998,54451.41349128 2022-12-03,13:16:33.000,337,11104441,-795,0,1670073392,12997.575701729998,222.47258667000278,54451.41349128 2022-12-03,13:16:34.000,337,11104513,-795,0,1670073393,12997.575701729998,222.41619363000063,54451.46240112 2022-12-03,13:16:35.000,337,11104483,-795,0,1670073394,12997.595910659998,222.31045668000297,54451.65804048 2022-12-03,13:16:36.000,337,11104447,-795,0,1670073395,12997.589174349989,222.19062146999931,54451.741885920004 2022-12-03,13:16:37.000,337,11104474,-795,0,1670073396,12997.515074939998,222.04258973999822,54451.7698344 2022-12-03,13:16:38.000,337,11104432,-795,0,1670073397,12997.461184459993,221.94390191999992,54451.73489880001 2022-12-03,13:16:39.000,337,11104478,-795,0,1670073398,12997.542020179993,221.81701758000418,54451.96547376 2022-12-03,13:16:40.000,337,11104460,-795,0,1670073399,12997.481393389993,221.69013324000116,54451.98643512 2022-12-03,13:16:41.000,337,11104508,-795,0,1670073400,12997.427502909988,221.50685586000327,54452.028357840005 2022-12-03,13:16:42.000,337,11104461,-795,0,1670073401,12997.333194569997,221.35177500000282,54451.98643512 2022-12-03,13:16:43.000,337,11104517,-795,0,1670073402,12997.427502909988,221.1614484899983,54452.11919040001 2022-12-03,13:16:44.000,337,11104489,-795,0,1670073403,12997.481393389993,221.05571154000063,54452.32181688 2022-12-03,13:16:45.000,337,11104512,-795,0,1670073404,12997.515074939998,220.89358155000082,54452.44059792 2022-12-03,13:16:46.000,337,11104460,-795,0,1670073405,12997.501602319993,220.731451560001,54452.51745624 2022-12-03,13:16:47.000,337,11104468,-795,0,1670073406,12997.427502909988,220.6327637400027,54452.482520640006 2022-12-03,13:16:48.000,337,11104437,-795,0,1670073407,12997.400557669993,220.51292852999904,54452.580340320004 2022-12-03,13:16:49.000,337,11104434,-795,0,1670073408,12997.272567779997,220.40719158000138,54452.601301680006 2022-12-03,13:16:50.000,337,11104473,-795,0,1670073409,12997.184995750002,220.34374940999987,54452.63623728 2022-12-03,13:16:51.000,337,11104498,-795,0,1670073410,12997.158050509992,220.18866854999942,54452.82488952 2022-12-03,13:16:52.000,337,11104491,-795,0,1670073411,12996.98290645,220.16752116000134,54452.76200544001 2022-12-03,13:16:53.000,337,11104441,-795,0,1670073412,12996.908807039996,220.04768594999769,54452.92969632001 2022-12-03,13:16:54.000,337,11104479,-795,0,1670073413,12996.84144394,220.00539117000153,54452.9925804 2022-12-03,13:16:55.000,337,11104496,-795,0,1670073414,12996.78081715,219.8926050900045,54453.06943872 2022-12-03,13:16:56.000,337,11104502,-795,0,1670073415,12996.69998143,219.8009663999983,54452.985593280006 2022-12-03,13:16:57.000,337,11104451,-795,0,1670073416,12996.625882019995,219.77276988000085,54452.964631920004 2022-12-03,13:16:58.000,337,11104487,-795,0,1670073417,12996.59893678,219.68818032000127,54452.89476072 2022-12-03,13:16:59.000,337,11104480,-795,0,1670073418,12996.65282725999,219.63178727999912,54453.083412960004 2022-12-03,13:17:00.000,337,11104462,-795,0,1670073419,12996.61914571,219.56834511000488,54453.1672584 2022-12-03,13:17:01.000,337,11104506,-795,0,1670073420,12996.605673089995,219.52605033000145,54453.14629704001 2022-12-03,13:17:02.000,337,11104498,-795,0,1670073421,12996.59220046999,219.5542468499989,54453.11834856 2022-12-03,13:17:03.000,337,11104428,-795,0,1670073422,12996.61914571,219.5190012000021,54453.18123264 2022-12-03,13:17:04.000,337,11104484,-795,0,1670073423,12996.545046299994,219.51195207000274,54453.18821976 2022-12-03,13:17:05.000,337,11104473,-795,0,1670073424,12996.55851892,219.58949250000296,54453.19520688001 2022-12-03,13:17:06.000,337,11104500,-795,0,1670073425,12996.518101059999,219.70227857999998,54453.034503120005 2022-12-03,13:17:07.000,337,11104492,-795,0,1670073426,12996.477683199999,219.78686813999957,54452.99956752 2022-12-03,13:17:08.000,337,11104481,-795,0,1670073427,12996.565255229994,219.89965422000387,54453.18123264 2022-12-03,13:17:09.000,337,11104504,-795,0,1670073428,12996.51136474999,220.09702986000048,54453.19520688001 2022-12-03,13:17:10.000,337,11104482,-795,0,1670073429,12996.49115581999,220.273258109999,54453.11834856 2022-12-03,13:17:11.000,337,11104489,-795,0,1670073430,12996.53157367999,220.4212898400001,54453.09738720001 2022-12-03,13:17:12.000,337,11104473,-795,0,1670073431,12996.423792719994,220.66096026000014,54452.88777360001 2022-12-03,13:17:13.000,337,11104462,-795,0,1670073432,12996.457474269999,220.87243416000274,54452.964631920004 2022-12-03,13:17:14.000,337,11104457,-795,0,1670073433,12996.55851892,221.10505545000342,54453.00655464001 2022-12-03,13:17:15.000,337,11104491,-795,0,1670073434,12996.605673089995,221.28128370000195,54453.04847736 2022-12-03,13:17:16.000,337,11104498,-795,0,1670073435,12996.686508809995,221.54210151000007,54452.89476072 2022-12-03,13:17:17.000,337,11104491,-795,0,1670073436,12996.87512548999,221.7324280200046,54452.915722080004 2022-12-03,13:17:18.000,337,11104478,-795,0,1670073437,12997.036796929991,221.94390191999992,54452.82488952 2022-12-03,13:17:19.000,337,11104504,-795,0,1670073438,12997.252358849997,222.1271792999978,54453.00655464001 2022-12-03,13:17:20.000,337,11104490,-795,0,1670073439,12997.353403499998,222.31045668000297,54452.95764480001 2022-12-03,13:17:21.000,337,11104507,-795,0,1670073440,12997.447711839988,222.41619363000063,54452.92969632001 2022-12-03,13:17:22.000,337,11104502,-795,0,1670073441,12997.508338629988,222.550127100003,54452.852838 2022-12-03,13:17:23.000,337,11104487,-795,0,1670073442,12997.582438039994,222.66291318000003,54452.72706984 2022-12-03,13:17:24.000,337,11104537,-795,0,1670073443,12997.683482689994,222.74750273999962,54452.94367056 2022-12-03,13:17:25.000,337,11104489,-795,0,1670073444,12997.81820889,222.77569926000433,54453.02751600001 2022-12-03,13:17:26.000,337,11104522,-795,0,1670073445,12997.87209936999,222.80389578000177,54452.99956752 2022-12-03,13:17:27.000,337,11104456,-795,0,1670073446,12997.885571989995,222.87438708000263,54452.88777360001 2022-12-03,13:17:28.000,337,11104405,-795,0,1670073447,12997.966407709995,222.86733795000328,54452.89476072 2022-12-03,13:17:29.000,337,11104514,-795,0,1670073448,12998.03377080999,222.90963272999943,54452.92969632001 2022-12-03,13:17:30.000,337,11104420,-795,0,1670073449,12998.107870219996,222.881436210002,54452.90873496001 2022-12-03,13:17:31.000,337,11104482,-795,0,1670073450,12998.195442249991,222.83914142999856,54452.95764480001 2022-12-03,13:17:32.000,337,11104467,-795,0,1670073451,12998.242596420001,222.8320922999992,54452.83187664 2022-12-03,13:17:33.000,337,11104499,-795,0,1670073452,12998.336904759992,222.76160099999834,54452.915722080004 2022-12-03,13:17:34.000,337,11104515,-795,0,1670073453,12998.498576199992,222.6840605699981,54453.02052888 2022-12-03,13:17:35.000,337,11104431,-795,0,1670073454,12998.626566090003,222.59947100999852,54453.04847736 2022-12-03,13:17:36.000,337,11104506,-795,0,1670073455,12998.687192879988,222.52897970999766,54453.00655464001 2022-12-03,13:17:37.000,337,11104492,-795,0,1670073456,12998.821919079994,222.42324276,54452.9227092 2022-12-03,13:17:38.000,337,11104509,-795,0,1670073457,12998.956645279999,222.35275145999913,54452.99956752 2022-12-03,13:17:39.000,337,11104478,-795,0,1670073458,12999.19241612999,222.3034075500036,54453.13930992 2022-12-03,13:17:40.000,337,11104518,-795,0,1670073459,12999.374296499991,222.2399653800021,54453.202194000005 2022-12-03,13:17:41.000,337,11104504,-795,0,1670073460,12999.441659600001,222.21881799000403,54453.25809096 2022-12-03,13:17:42.000,337,11104517,-795,0,1670073461,12999.569649489997,222.21176886000467,54453.43276896001 2022-12-03,13:17:43.000,337,11104500,-795,0,1670073462,12999.610067349997,222.1765232100006,54453.41180760001 2022-12-03,13:17:44.000,337,11104480,-795,0,1670073463,12999.670694139997,222.2258671200034,54453.376872 2022-12-03,13:17:45.000,337,11104439,-795,0,1670073464,12999.711111999997,222.20471972999803,54453.537575760005 2022-12-03,13:17:46.000,337,11104472,-795,0,1670073465,12999.690903069997,222.29635842000425,54453.54456288 2022-12-03,13:17:47.000,337,11104433,-795,0,1670073466,12999.771738789997,222.26111277000018,54453.74020224 2022-12-03,13:17:48.000,337,11104437,-795,0,1670073467,12999.771738789997,222.31750581000233,54453.85898328 2022-12-03,13:17:49.000,337,11104499,-795,0,1670073468,12999.738057239992,222.42324276,54453.85898328 2022-12-03,13:17:50.000,337,11104508,-795,0,1670073469,12999.670694139997,222.50783231999958,54453.87994464 2022-12-03,13:17:51.000,337,11104477,-795,0,1670073470,12999.663957830002,222.6347166600026,54453.803086320004 2022-12-03,13:17:52.000,337,11104464,-795,0,1670073471,12999.717848309992,222.6981588300041,54453.97776432 2022-12-03,13:17:53.000,337,11104433,-795,0,1670073472,12999.738057239992,222.75455186999898,54454.09654536 2022-12-03,13:17:54.000,337,11104463,-795,0,1670073473,12999.859310819993,222.86028882000392,54454.16641656 2022-12-03,13:17:55.000,337,11104459,-795,0,1670073474,12999.940146539993,222.92373098999815,54454.278210480006 2022-12-03,13:17:56.000,337,11104485,-795,0,1670073475,12999.919937609993,222.93078012000478,54454.159429440006 2022-12-03,13:17:57.000,337,11104472,-795,0,1670073476,13000.034454879999,222.98717315999966,54454.34808168001 2022-12-03,13:17:58.000,337,11104428,-795,0,1670073477,13000.041191189994,223.00127141999837,54454.2851976 2022-12-03,13:17:59.000,337,11104502,-795,0,1670073478,13000.142235839994,223.00832054999773,54454.599618 2022-12-03,13:18:00.000,337,11104475,-795,0,1670073479,13000.162444769994,223.01536968000437,54454.55070816 2022-12-03,13:18:01.000,337,11104473,-795,0,1670073480,13000.142235839994,222.92373098999815,54454.494811200006 2022-12-03,13:18:02.000,337,11104470,-795,0,1670073481,13000.12876321999,222.87438708000263,54454.52275968 2022-12-03,13:18:03.000,337,11104509,-795,0,1670073482,13000.182653699994,222.7686501299977,54454.58564376001 2022-12-03,13:18:04.000,337,11104473,-795,0,1670073483,13000.25001679999,222.6840605699981,54454.809231600004 2022-12-03,13:18:05.000,337,11104460,-795,0,1670073484,13000.303907279995,222.5219305799983,54454.781283120006 2022-12-03,13:18:06.000,337,11104500,-795,0,1670073485,13000.263489419995,222.38094798000384,54454.77429600001 2022-12-03,13:18:07.000,337,11104422,-795,0,1670073486,13000.202862629994,222.24701451000146,54454.69045056 2022-12-03,13:18:08.000,337,11104509,-795,0,1670073487,13000.12876321999,222.0778353900023,54454.77429600001 2022-12-03,13:18:09.000,337,11104498,-795,0,1670073488,13000.10855428999,221.90160714000376,54454.75333464001 2022-12-03,13:18:10.000,337,11104473,-795,0,1670073489,13000.020982259994,221.76062454000203,54454.80224448001 2022-12-03,13:18:11.000,337,11104507,-795,0,1670073490,12999.973828089998,221.60554368000157,54454.80224448001 2022-12-03,13:18:12.000,337,11104485,-795,0,1670073491,12999.879519749993,221.45046282000112,54454.809231600004 2022-12-03,13:18:13.000,337,11104447,-795,0,1670073492,12999.899728679993,221.3094802199994,54454.82320584001 2022-12-03,13:18:14.000,337,11104500,-795,0,1670073493,12999.697639379992,221.1614484899983,54454.72538616 2022-12-03,13:18:15.000,337,11104483,-795,0,1670073494,12999.583122110002,220.95702372000233,54454.88608992 2022-12-03,13:18:16.000,337,11104517,-795,0,1670073495,12999.394505429991,220.90767980999954,54454.80224448001 2022-12-03,13:18:17.000,337,11104535,-795,0,1670073496,12999.33387863999,220.75964807999844,54454.75333464001 2022-12-03,13:18:18.000,337,11104505,-795,0,1670073497,12999.15873458,220.73850069000036,54454.69045056 2022-12-03,13:18:19.000,337,11104472,-795,0,1670073498,12999.09137147999,220.66096026000014,54454.73237328001 2022-12-03,13:18:20.000,337,11104490,-795,0,1670073499,12999.003799449994,220.604567219998,54454.68346344001 2022-12-03,13:18:21.000,337,11104488,-795,0,1670073500,12998.922963729994,220.65391113000078,54454.662502080006 2022-12-03,13:18:22.000,337,11104481,-795,0,1670073501,12998.882545869994,220.61161635000462,54454.62057936 2022-12-03,13:18:23.000,337,11104415,-795,0,1670073502,12998.768028599989,220.63981287000206,54454.48782408001 2022-12-03,13:18:24.000,337,11104469,-795,0,1670073503,12998.781501219994,220.68210764999822,54454.55769528 2022-12-03,13:18:25.000,337,11104509,-795,0,1670073504,12998.774764909998,220.67505851999886,54454.543721040005 2022-12-03,13:18:26.000,337,11104493,-795,0,1670073505,12998.794973839998,220.7807954700038,54454.45288848 2022-12-03,13:18:27.000,337,11104495,-795,0,1670073506,12998.788237529989,220.82309024999995,54454.376030160005 2022-12-03,13:18:28.000,337,11104485,-795,0,1670073507,12998.862336939994,220.90063068000018,54454.32013320001 2022-12-03,13:18:29.000,337,11104451,-795,0,1670073508,12998.943172659994,220.95702372000233,54454.50179832 2022-12-03,13:18:30.000,337,11104482,-795,0,1670073509,12998.94990896999,221.00636762999784,54454.473849840004 2022-12-03,13:18:31.000,337,11104451,-795,0,1670073510,12998.92970003999,220.99931849999848,54454.3550688 2022-12-03,13:18:32.000,337,11104545,-795,0,1670073511,12998.936436349999,221.04866241000127,54454.25026200001 2022-12-03,13:18:33.000,337,11104449,-795,0,1670073512,12998.99706314,220.9781711100004,54454.24327488 2022-12-03,13:18:34.000,337,11104473,-795,0,1670073513,12999.03074468999,220.98522023999976,54454.1454552 2022-12-03,13:18:35.000,337,11104483,-795,0,1670073514,12999.104844099995,220.94997459000297,54454.29218472 2022-12-03,13:18:36.000,337,11104498,-795,0,1670073515,12999.11158040999,220.94997459000297,54454.19436504 2022-12-03,13:18:37.000,337,11104468,-795,0,1670073516,12999.17220719999,220.89358155000082,54454.19436504 2022-12-03,13:18:38.000,337,11104515,-795,0,1670073517,12999.27325184999,220.82309024999995,54454.257249120004 2022-12-03,13:18:39.000,337,11104448,-795,0,1670073518,12999.31366970999,220.75964807999844,54454.18039080001 2022-12-03,13:18:40.000,337,11104419,-795,0,1670073519,12999.34061495,220.75964807999844,54454.22930064001 2022-12-03,13:18:41.000,337,11104492,-795,0,1670073520,12999.441659600001,220.68210764999822,54454.16641656 2022-12-03,13:18:42.000,337,11104491,-795,0,1670073521,12999.387769119996,220.6962059100042,54454.11750672 2022-12-03,13:18:43.000,337,11104446,-795,0,1670073522,12999.475341149991,220.6327637400027,54454.11750672 2022-12-03,13:18:44.000,337,11104491,-795,0,1670073523,12999.556176869992,220.61866548000398,54454.29218472 2022-12-03,13:18:45.000,337,11104487,-795,0,1670073524,12999.603331040002,220.61866548000398,54454.26423624 2022-12-03,13:18:46.000,337,11104483,-795,0,1670073525,12999.616803659992,220.59751808999863,54454.22231352 2022-12-03,13:18:47.000,337,11104486,-795,0,1670073526,12999.637012589992,220.61866548000398,54454.09654536 2022-12-03,13:18:48.000,337,11104487,-795,0,1670073527,12999.704375690002,220.604567219998,54454.18737792 2022-12-03,13:18:49.000,337,11104495,-795,0,1670073528,12999.711111999997,220.61161635000462,54454.16641656 2022-12-03,13:18:50.000,337,11104486,-795,0,1670073529,12999.670694139997,220.62571461000334,54454.20135216001 2022-12-03,13:18:51.000,337,11104478,-795,0,1670073530,12999.643748900002,220.61866548000398,54454.03366128001 2022-12-03,13:18:52.000,337,11104529,-795,0,1670073531,12999.583122110002,220.6680093899995,54454.01269992001 2022-12-03,13:18:53.000,337,11104469,-795,0,1670073532,12999.717848309992,220.75964807999844,54454.10353248001 2022-12-03,13:18:54.000,337,11104490,-795,0,1670073533,12999.791947719998,220.82309024999995,54454.2851976 2022-12-03,13:18:55.000,337,11104466,-795,0,1670073534,12999.818892959993,220.92177806999825,54454.208339280005 2022-12-03,13:18:56.000,337,11104494,-795,0,1670073535,12999.872783439998,221.04866241000127,54454.17340368 2022-12-03,13:18:57.000,337,11104527,-795,0,1670073536,12999.832365579998,221.10505545000342,54453.93584160001 2022-12-03,13:18:58.000,337,11104496,-795,0,1670073537,12999.899728679993,221.2248906599998,54454.04763552 2022-12-03,13:18:59.000,337,11104462,-795,0,1670073538,12999.926673919988,221.34472587000346,54454.208339280005 2022-12-03,13:19:00.000,337,11104466,-795,0,1670073539,13000.054663809999,221.48570846999792,54454.31314608 2022-12-03,13:19:01.000,337,11104517,-795,0,1670073540,13000.182653699994,221.71128062999924,54454.27122336001 2022-12-03,13:19:02.000,337,11104453,-795,0,1670073541,13000.33758883,221.87341061999905,54454.26423624 2022-12-03,13:19:03.000,337,11104420,-795,0,1670073542,13000.45884241,222.05668800000421,54454.22231352 2022-12-03,13:19:04.000,337,11104437,-795,0,1670073543,13000.633986469991,222.24701451000146,54454.33410744 2022-12-03,13:19:05.000,337,11104424,-795,0,1670073544,13000.788921599997,222.36684971999784,54454.29218472 2022-12-03,13:19:06.000,337,11104520,-795,0,1670073545,13000.943856730002,222.4866849300015,54454.41096576 2022-12-03,13:19:07.000,337,11104449,-795,0,1670073546,13001.058373999993,222.5712744900011,54454.43891424001 2022-12-03,13:19:08.000,337,11104458,-795,0,1670073547,13001.179627579993,222.6347166600026,54454.41096576 2022-12-03,13:19:09.000,337,11104475,-795,0,1670073548,13001.321090089994,222.61356927000452,54454.46686272001 2022-12-03,13:19:10.000,337,11104463,-795,0,1670073549,13001.523179389995,222.59242187999916,54454.662502080006 2022-12-03,13:19:11.000,337,11104425,-795,0,1670073550,13001.664641899995,222.62061840000388,54454.613592240006 2022-12-03,13:19:12.000,337,11104478,-795,0,1670073551,13001.833049649991,222.6488149200013,54454.57865664 2022-12-03,13:19:13.000,337,11104424,-795,0,1670073552,13002.001457400002,222.6488149200013,54454.68346344001 2022-12-03,13:19:14.000,337,11104440,-795,0,1670073553,13002.190074079997,222.6488149200013,54454.76730888 2022-12-03,13:19:15.000,337,11104496,-795,0,1670073554,13002.257437179993,222.67701143999875,54454.830192960006 2022-12-03,13:19:16.000,337,11104495,-795,0,1670073555,13002.257437179993,222.7334044800009,54454.781283120006 2022-12-03,13:19:17.000,337,11104479,-795,0,1670073556,13002.223755630002,222.76160099999834,54454.94198688001 2022-12-03,13:19:18.000,337,11104488,-795,0,1670073557,13002.176601459993,222.82504316999984,54455.046793680005 2022-12-03,13:19:19.000,337,11104435,-795,0,1670073558,13002.008193709997,222.90258360000007,54455.046793680005 2022-12-03,13:19:20.000,337,11104513,-795,0,1670073559,13001.83978596,222.9801240300003,54455.00487096 2022-12-03,13:19:21.000,337,11104458,-795,0,1670073560,13001.644432969995,223.0294679400031,54455.03980656001 2022-12-03,13:19:22.000,337,11104472,-795,0,1670073561,13001.3951895,223.0435662000018,54454.90006416001 2022-12-03,13:19:23.000,337,11104450,-795,0,1670073562,13001.220045439994,223.06471358999988,54454.830192960006 2022-12-03,13:19:24.000,337,11104437,-795,0,1670073563,13001.166154959988,223.03651707000245,54455.00487096 2022-12-03,13:19:25.000,337,11104497,-795,0,1670073564,13001.051637689998,222.96602577000158,54455.06076792 2022-12-03,13:19:26.000,337,11104482,-795,0,1670073565,13001.004483520002,222.87438708000263,54455.03281944 2022-12-03,13:19:27.000,337,11104423,-795,0,1670073566,13000.950593039997,222.72635535000154,54455.00487096 2022-12-03,13:19:28.000,337,11104482,-795,0,1670073567,13000.923647800002,222.59947100999852,54454.82320584001 2022-12-03,13:19:29.000,337,11104467,-795,0,1670073568,13000.977538279993,222.35980058999849,54454.78827024 2022-12-03,13:19:30.000,337,11104479,-795,0,1670073569,13001.220045439994,222.1412775600038,54454.93499976 2022-12-03,13:19:31.000,337,11104482,-795,0,1670073570,13001.38845318999,221.90865627000312,54454.96294824 2022-12-03,13:19:32.000,337,11104537,-795,0,1670073571,13001.47602522,221.66193672000372,54454.85115432001 2022-12-03,13:19:33.000,337,11104510,-795,0,1670073572,13001.583806179995,221.45751195000048,54454.82320584001 2022-12-03,13:19:34.000,337,11104482,-795,0,1670073573,13001.69158713999,221.26718544000323,54454.928012640004 2022-12-03,13:19:35.000,337,11104441,-795,0,1670073574,13001.65116927999,221.05571154000063,54454.81621872 2022-12-03,13:19:36.000,337,11104547,-795,0,1670073575,13001.684850829995,220.89358155000082,54454.7393604 2022-12-03,13:19:37.000,337,11104513,-795,0,1670073576,13001.55686094,220.75259894999908,54454.69743768 2022-12-03,13:19:38.000,337,11104526,-795,0,1670073577,13001.46928890999,220.61161635000462,54454.809231600004 2022-12-03,13:19:39.000,337,11104450,-795,0,1670073578,13001.307617469989,220.5340759200044,54455.10967776001 2022-12-03,13:19:40.000,337,11104480,-795,0,1670073579,13001.152682339998,220.44243722999818,54455.20051032 2022-12-03,13:19:41.000,337,11104463,-795,0,1670073580,13000.937120419992,220.41424071000074,54455.214484560005 2022-12-03,13:19:42.000,337,11104481,-795,0,1670073581,13000.687876949996,220.36489679999795,54455.17256184 2022-12-03,13:19:43.000,337,11104380,-795,0,1670073582,13000.43863348,220.35079853999923,54455.24942016 2022-12-03,13:19:44.000,337,11104400,-795,0,1670073583,13000.182653699994,220.35079853999923,54455.165574720006 2022-12-03,13:19:45.000,337,11104518,-795,0,1670073584,12999.926673919988,220.3578476699986,54455.123652 2022-12-03,13:19:46.000,337,11104438,-795,0,1670073585,12999.650485209997,220.39309332000266,54455.01185808 2022-12-03,13:19:47.000,337,11104446,-795,0,1670073586,12999.421450670001,220.46358462000353,54454.92102552001 2022-12-03,13:19:48.000,337,11104392,-795,0,1670073587,12999.15873458,220.46358462000353,54454.71839904 2022-12-03,13:19:49.000,337,11104487,-795,0,1670073588,12999.104844099995,220.5834198299999,54454.93499976 2022-12-03,13:19:50.000,337,11104498,-795,0,1670073589,12998.97685421,220.71030417000293,54454.86512856 2022-12-03,13:19:51.000,337,11104425,-795,0,1670073590,12998.821919079994,220.8160411200006,54454.74634752 2022-12-03,13:19:52.000,337,11104456,-795,0,1670073591,12998.720874429993,220.95702372000233,54454.45288848 2022-12-03,13:19:53.000,337,11104510,-715,0,1670073592,12998.673720259998,221.06276067,54454.257249120004 2022-12-03,13:19:54.000,337,11104488,-795,0,1670073593,12998.754555979998,221.24603804999788,54454.29218472 2022-12-03,13:19:55.000,337,11104495,-795,0,1670073594,12998.855600629999,221.3870206499996,54454.22930064001 2022-12-03,13:19:56.000,337,11104429,-795,0,1670073595,12998.99706314,221.54210151000007,54454.306158960004 2022-12-03,13:19:57.000,337,11104501,-795,0,1670073596,12999.064426239995,221.61259281000093,54454.22930064001 2022-12-03,13:19:58.000,337,11104455,-795,0,1670073597,12999.185679819995,221.7183297599986,54454.1454552 2022-12-03,13:19:59.000,337,11104401,-795,0,1670073598,12999.23283398999,221.8311158400029,54454.03366128001 2022-12-03,13:20:00.000,337,11104433,-795,0,1670073599,12999.29346077999,221.92275453000184,54453.89391888001 2022-12-03,13:20:01.000,337,11104474,-795,0,1670073600,12999.367560189996,222.09898278000037,54453.79609920001 2022-12-03,13:20:02.000,337,11104464,-795,0,1670073601,12999.394505429991,222.2258671200034,54453.49565304 2022-12-03,13:20:03.000,337,11104457,-795,0,1670073602,12999.455132219991,222.3245549400017,54453.607446960006 2022-12-03,13:20:04.000,337,11104472,-795,0,1670073603,12999.630276279997,222.47258667000278,54453.59347272 2022-12-03,13:20:05.000,337,11104480,-795,0,1670073604,12999.650485209997,222.55717623000237,54453.49565304 2022-12-03,13:20:06.000,337,11104474,-795,0,1670073605,12999.684166760002,222.6488149200013,54453.55853712001 2022-12-03,13:20:07.000,337,11104404,-795,0,1670073606,12999.711111999997,222.65586405000067,54453.439756080006 2022-12-03,13:20:08.000,337,11104477,-795,0,1670073607,12999.690903069997,222.6840605699981,54453.20918112 2022-12-03,13:20:09.000,337,11104429,-795,0,1670073608,12999.690903069997,222.66291318000003,54453.24411672001 2022-12-03,13:20:10.000,337,11104434,-795,0,1670073609,12999.738057239992,222.5712744900011,54453.23014248 2022-12-03,13:20:11.000,337,11104486,-795,0,1670073610,12999.697639379992,222.51488144999894,54453.202194000005 2022-12-03,13:20:12.000,337,11104489,-795,0,1670073611,12999.657221519992,222.40914450000128,54453.0624516 2022-12-03,13:20:13.000,337,11104467,-795,0,1670073612,12999.650485209997,222.2752110299989,54452.97161904 2022-12-03,13:20:14.000,337,11104448,-795,0,1670073613,12999.670694139997,222.14832669000316,54452.9925804 2022-12-03,13:20:15.000,337,11104429,-795,0,1670073614,12999.583122110002,221.98619670000335,54452.936683440006 2022-12-03,13:20:16.000,337,11104482,-795,0,1670073615,12999.549440559997,221.9298036600012,54452.84585088 2022-12-03,13:20:17.000,337,11104452,-795,0,1670073616,12999.468604839996,221.7817719300001,54452.65719864 2022-12-03,13:20:18.000,337,11104513,-795,0,1670073617,12999.509022699996,221.75357541000267,54452.6082888 2022-12-03,13:20:19.000,337,11104496,-795,0,1670073618,12999.515759009992,221.71128062999924,54452.69213424001 2022-12-03,13:20:20.000,337,11104525,-795,0,1670073619,12999.549440559997,221.69013324000116,54452.650211520006 2022-12-03,13:20:21.000,337,11104500,-795,0,1670073620,12999.556176869992,221.70423149999988,54452.601301680006 2022-12-03,13:20:22.000,337,11104473,-795,0,1670073621,12999.643748900002,221.73947715000395,54452.50348200001 2022-12-03,13:20:23.000,337,11104417,-795,0,1670073622,12999.677430449992,221.7817719300001,54452.6082888 2022-12-03,13:20:24.000,337,11104462,-795,0,1670073623,12999.697639379992,221.8804597499984,54452.57335320001 2022-12-03,13:20:25.000,337,11104466,-795,0,1670073624,12999.603331040002,221.979147570004,54452.40566232001 2022-12-03,13:20:26.000,337,11104450,-795,0,1670073625,12999.630276279997,222.1130810399991,54452.62226304001 2022-12-03,13:20:27.000,337,11104443,-795,0,1670073626,12999.562913180001,222.19062146999931,54452.62226304001 2022-12-03,13:20:28.000,337,11104478,-795,0,1670073627,12999.509022699996,222.2752110299989,54452.67816 2022-12-03,13:20:29.000,337,11104467,-795,0,1670073628,12999.475341149991,222.26111277000018,54452.78995392001 2022-12-03,13:20:30.000,337,11104520,-795,0,1670073629,12999.488813769996,222.28226015999826,54452.796941040004 2022-12-03,13:20:31.000,337,11104436,-795,0,1670073630,12999.482077460001,222.2399653800021,54452.768992560006 2022-12-03,13:20:32.000,337,11104476,-795,0,1670073631,12999.33387863999,222.24701451000146,54452.580340320004 2022-12-03,13:20:33.000,337,11104470,-795,0,1670073632,12999.34061495,222.19767059999867,54452.61527592 2022-12-03,13:20:34.000,337,11104487,-795,0,1670073633,12999.32040602,222.06373713000357,54452.580340320004 2022-12-03,13:20:35.000,337,11104509,-795,0,1670073634,12999.266515539995,221.88750887999777,54452.482520640006 2022-12-03,13:20:36.000,337,11104500,-795,0,1670073635,12999.33387863999,221.75357541000267,54452.40566232001 2022-12-03,13:20:37.000,337,11104508,-795,0,1670073636,12999.36082388,221.73947715000395,54452.461559280004 2022-12-03,13:20:38.000,337,11104499,-795,0,1670073637,12999.30019709,221.8945580100044,54452.650211520006 2022-12-03,13:20:39.000,337,11104378,-795,0,1670073638,12999.17894351,221.88750887999777,54452.73405696 2022-12-03,13:20:40.000,337,11104457,-795,0,1670073639,12998.943172659994,221.8945580100044,54452.699121360005 2022-12-03,13:20:41.000,337,11104428,-795,0,1670073640,12998.774764909998,221.7676736700014,54452.748031200004 2022-12-03,13:20:42.000,337,11104515,-795,0,1670073641,12998.572675609998,221.66898585000308,54452.67117288001 2022-12-03,13:20:43.000,337,11104496,-795,0,1670073642,12998.363850000002,221.54915063999943,54452.65719864 2022-12-03,13:20:44.000,337,11104478,-795,0,1670073643,12998.242596420001,221.3729223900009,54452.78995392001 2022-12-03,13:20:45.000,337,11104484,-795,0,1670073644,12998.09439759999,221.23193978999916,54452.72008272001 2022-12-03,13:20:46.000,337,11104475,-795,0,1670073645,12997.89904461,221.13325197000086,54452.65719864 2022-12-03,13:20:47.000,337,11104479,-795,0,1670073646,12997.629592209989,220.99931849999848,54452.51745624 2022-12-03,13:20:48.000,337,11104428,-795,0,1670073647,12997.521811249993,220.8794832900021,54452.42662368001 2022-12-03,13:20:49.000,337,11104491,-795,0,1670073648,12997.286040400002,220.7948937300025,54452.34976536 2022-12-03,13:20:50.000,337,11104470,-795,0,1670073649,12997.110896339997,220.68915678000485,54452.265919920006 2022-12-03,13:20:51.000,337,11104449,-795,0,1670073650,12996.976170139991,220.59751808999863,54452.11919040001 2022-12-03,13:20:52.000,337,11104458,-795,0,1670073651,12996.79428976999,220.56227244000183,54451.958486640004 2022-12-03,13:20:53.000,337,11104489,-795,0,1670073652,12996.59220046999,220.5340759200044,54451.9445124 2022-12-03,13:20:54.000,337,11104468,-795,0,1670073653,12996.410320099989,220.49178114000097,54451.73489880001 2022-12-03,13:20:55.000,337,11104528,-795,0,1670073654,12996.309275449988,220.51292852999904,54451.8746412 2022-12-03,13:20:56.000,337,11104535,-795,0,1670073655,12996.060031979992,220.4494863600048,54451.67900184 2022-12-03,13:20:57.000,337,11104475,-795,0,1670073656,12995.864678990001,220.40014245000202,54451.44842688001 2022-12-03,13:20:58.000,337,11104462,-795,0,1670073657,12995.830997439996,220.32965115000115,54451.34362008 2022-12-03,13:20:59.000,337,11104523,-795,0,1670073658,12995.945514710002,220.24506159000157,54451.34362008 2022-12-03,13:21:00.000,337,11104534,-795,0,1670073659,12996.073504599997,220.2380124600022,54451.28073600001 2022-12-03,13:21:01.000,337,11104506,-795,0,1670073660,12996.174549249998,220.21686507000413,54451.140993600005 2022-12-03,13:21:02.000,337,11104539,-795,0,1670073661,12996.390111169989,220.19571767999878,54451.02919968 2022-12-03,13:21:03.000,337,11104496,-795,0,1670073662,12996.59220046999,220.19571767999878,54451.036186799996 2022-12-03,13:21:04.000,337,11104464,-795,0,1670073663,12996.74039929,220.21686507000413,54450.91041864 2022-12-03,13:21:05.000,337,11104498,-795,0,1670073664,12996.87512548999,220.26620897999965,54450.82657320001 2022-12-03,13:21:06.000,337,11104486,-795,0,1670073665,12996.827971319995,220.30145463000372,54450.60298536 2022-12-03,13:21:07.000,337,11104534,-795,0,1670073666,12996.81449869999,220.32965115000115,54450.58202400001 2022-12-03,13:21:08.000,337,11104481,-795,0,1670073667,12996.71345404999,220.37899506000394,54450.49119144001 2022-12-03,13:21:09.000,337,11104515,-795,0,1670073668,12996.61240939999,220.3578476699986,54450.49817856 2022-12-03,13:21:10.000,337,11104458,-795,0,1670073669,12996.49115581999,220.39309332000266,54450.50516568 2022-12-03,13:21:11.000,337,11104415,-795,0,1670073670,12996.376638549998,220.3860441900033,54450.37241040001 2022-12-03,13:21:12.000,337,11104495,-795,0,1670073671,12996.208230800003,220.40719158000138,54450.14183544 2022-12-03,13:21:13.000,337,11104464,-795,0,1670073672,12996.107186150002,220.41424071000074,54450.05799000001 2022-12-03,13:21:14.000,337,11104455,-795,0,1670073673,12996.060031979992,220.47768288000225,54450.05799000001 2022-12-03,13:21:15.000,337,11104493,-795,0,1670073674,12995.884887920001,220.4847320100016,54450.00209304 2022-12-03,13:21:16.000,337,11104485,-795,0,1670073675,12995.74342541,220.49883027000033,54449.82042792001 2022-12-03,13:21:17.000,337,11104450,-795,0,1670073676,12995.608699209995,220.49178114000097,54449.61780144 2022-12-03,13:21:18.000,337,11104476,-795,0,1670073677,12995.628908139995,220.56227244000183,54449.65972416 2022-12-03,13:21:19.000,337,11104462,-795,0,1670073678,12995.588490279995,220.55522331000248,54449.44312344 2022-12-03,13:21:20.000,337,11104511,-795,0,1670073679,12995.62217183,220.62571461000334,54449.33132952 2022-12-03,13:21:21.000,337,11104460,-795,0,1670073680,12995.649117069996,220.6680093899995,54449.30338104 2022-12-03,13:21:22.000,337,11104472,-795,0,1670073681,12995.62217183,220.63981287000206,54449.0448576 2022-12-03,13:21:23.000,337,11104501,-795,0,1670073682,12995.736689099991,220.61866548000398,54449.19158712001 2022-12-03,13:21:24.000,337,11104476,-795,0,1670073683,12995.804052200001,220.66096026000014,54449.14267728 2022-12-03,13:21:25.000,337,11104421,-795,0,1670073684,12995.864678990001,220.63981287000206,54449.10075456001 2022-12-03,13:21:26.000,337,11104470,-795,0,1670073685,12995.911833159997,220.731451560001,54449.0448576 2022-12-03,13:21:27.000,337,11104444,-795,0,1670073686,12995.958987329992,220.70325504000357,54448.92607656 2022-12-03,13:21:28.000,337,11104480,-795,0,1670073687,12995.925305780002,220.731451560001,54448.8003084 2022-12-03,13:21:29.000,337,11104451,-795,0,1670073688,12995.958987329992,220.71030417000293,54448.8701796 2022-12-03,13:21:30.000,337,11104492,-795,0,1670073689,12995.965723640002,220.71030417000293,54448.84921824 2022-12-03,13:21:31.000,337,11104520,-795,0,1670073690,12995.945514710002,220.73850069000036,54448.86319248001 2022-12-03,13:21:32.000,337,11104468,-795,0,1670073691,12995.898360539992,220.73850069000036,54448.75139856 2022-12-03,13:21:33.000,337,11104468,-795,0,1670073692,12995.911833159997,220.74554981999972,54448.82825688 2022-12-03,13:21:34.000,337,11104505,-795,0,1670073693,12995.851206369996,220.78784460000315,54448.73742432001 2022-12-03,13:21:35.000,337,11104490,-795,0,1670073694,12995.905096850001,220.7807954700038,54448.92607656 2022-12-03,13:21:36.000,337,11104481,-795,0,1670073695,12995.770370649996,220.75259894999908,54448.842231120005 2022-12-03,13:21:37.000,337,11104480,-795,0,1670073696,12995.756898029991,220.68210764999822,54448.86319248001 2022-12-03,13:21:38.000,337,11104477,-795,0,1670073697,12995.689534929996,220.55522331000248,54448.77934704 2022-12-03,13:21:39.000,337,11104473,-795,0,1670073698,12995.62217183,220.4847320100016,54448.73742432001 2022-12-03,13:21:40.000,337,11104485,-795,0,1670073699,12995.59522658999,220.40014245000202,54448.75838568 2022-12-03,13:21:41.000,337,11104445,-795,0,1670073700,12995.527863489995,220.29440550000436,54448.60466904 2022-12-03,13:21:42.000,337,11104451,-795,0,1670073701,12995.44029146,220.18866854999942,54448.555759200004 2022-12-03,13:21:43.000,337,11104455,-795,0,1670073702,12995.44029146,220.06883334000304,54448.60466904 2022-12-03,13:21:44.000,337,11104504,-795,0,1670073703,12995.33924681,219.99834204000217,54448.51383648 2022-12-03,13:21:45.000,337,11104478,-795,0,1670073704,12995.298828949999,220.0124403000009,54448.49287512 2022-12-03,13:21:46.000,337,11104533,-795,0,1670073705,12995.177575369999,219.97014552000473,54448.485888 2022-12-03,13:21:47.000,337,11104449,-795,0,1670073706,12994.995694999998,219.95604725999874,54448.339158480005 2022-12-03,13:21:48.000,337,11104468,-795,0,1670073707,12994.840759869992,219.9278507400013,54448.33217136001 2022-12-03,13:21:49.000,337,11104486,-795,0,1670073708,12994.793605699997,219.93489987000066,54448.44396528 2022-12-03,13:21:50.000,337,11104460,-795,0,1670073709,12994.604989020001,219.95604725999874,54448.39505544 2022-12-03,13:21:51.000,337,11104463,-795,0,1670073710,12994.490471749996,219.9278507400013,54448.32518424 2022-12-03,13:21:52.000,337,11104500,-795,0,1670073711,12994.26143721,220.06178421000368,54448.04569944001 2022-12-03,13:21:53.000,337,11104480,-795,0,1670073712,12994.20081042,220.15342290000262,54448.08762216 2022-12-03,13:21:54.000,337,11104463,-795,0,1670073713,12994.14018363,220.3226020200018,54448.04569944001 2022-12-03,13:21:55.000,337,11104487,-795,0,1670073714,12993.958303259999,220.44243722999818,54447.76621464 2022-12-03,13:21:56.000,337,11104477,-795,0,1670073715,12994.05261159999,220.59751808999863,54447.91993128 2022-12-03,13:21:57.000,337,11104462,-795,0,1670073716,12994.14018363,220.75964807999844,54447.91993128 2022-12-03,13:21:58.000,337,11104469,-795,0,1670073717,12994.247964589995,220.9429254600036,54447.91993128 2022-12-03,13:21:59.000,337,11104489,-795,0,1670073718,12994.39616340999,221.09800632000406,54447.8919828 2022-12-03,13:22:00.000,337,11104511,-795,0,1670073719,12994.551098539996,221.2742345700026,54447.78018888001 2022-12-03,13:22:01.000,337,11104487,-795,0,1670073720,12994.726242600002,221.42226630000368,54447.7522404 2022-12-03,13:22:02.000,337,11104462,-795,0,1670073721,12994.759924149992,221.520954120002,54447.65442072 2022-12-03,13:22:03.000,337,11104531,-795,0,1670073722,12994.914859279997,221.60554368000157,54447.60551088 2022-12-03,13:22:04.000,337,11104481,-795,0,1670073723,12995.056321789998,221.6830841100018,54447.77320176 2022-12-03,13:22:05.000,337,11104443,-795,0,1670073724,12995.143893819994,221.66193672000372,54447.76621464 2022-12-03,13:22:06.000,337,11104504,-795,0,1670073725,12995.238202159999,221.59144542000286,54447.68935632001 2022-12-03,13:22:07.000,337,11104451,-675,0,1670073726,12995.37966467,221.52800325000135,54447.63345936 2022-12-03,13:22:08.000,337,11104470,-795,0,1670073727,12995.51439086999,221.47865933999856,54447.65442072 2022-12-03,13:22:09.000,337,11104493,-795,0,1670073728,12995.63564444999,221.3870206499996,54447.668394960005 2022-12-03,13:22:10.000,337,11104467,-795,0,1670073729,12995.68279862,221.2530871800045,54447.64044648001 2022-12-03,13:22:11.000,337,11104492,-795,0,1670073730,12995.69627123999,221.0909571900047,54447.64044648001 2022-12-03,13:22:12.000,337,11104480,-795,0,1670073731,12995.67606230999,220.85833590000402,54447.62647224 2022-12-03,13:22:13.000,337,11104488,-795,0,1670073732,12995.750161719996,220.65391113000078,54447.619485120005 2022-12-03,13:22:14.000,337,11104500,-795,0,1670073733,12995.783843270001,220.44243722999818,54447.66140784001 2022-12-03,13:22:15.000,337,11104485,-795,0,1670073734,12995.790579579996,220.28030723999836,54447.67538208 2022-12-03,13:22:16.000,337,11104469,-795,0,1670073735,12995.770370649996,220.06178421000368,54447.58454952 2022-12-03,13:22:17.000,337,11104447,-795,0,1670073736,12995.649117069996,219.8644085699998,54447.43782 2022-12-03,13:22:18.000,337,11104496,-795,0,1670073737,12995.6019629,219.75867162000213,54447.451794240005 2022-12-03,13:22:19.000,337,11104471,-795,0,1670073738,12995.55480872999,219.6176890200004,54447.56358816001 2022-12-03,13:22:20.000,337,11104462,-795,0,1670073739,12995.467236699995,219.44850990000123,54447.56358816001 2022-12-03,13:22:21.000,337,11104521,-795,0,1670073740,12995.386400979995,219.38506772999972,54447.53563968 2022-12-03,13:22:22.000,337,11104520,-795,0,1670073741,12995.29209263999,219.27933078000206,54447.56358816001 2022-12-03,13:22:23.000,337,11104490,-795,0,1670073742,12995.265147399994,219.25818339000398,54447.500704080005 2022-12-03,13:22:24.000,337,11104465,-795,0,1670073743,12995.191047989989,219.26523252000334,54447.54262680001 2022-12-03,13:22:25.000,337,11104428,-795,0,1670073744,12995.103475959993,219.25818339000398,54447.500704080005 2022-12-03,13:22:26.000,337,11104444,-795,0,1670073745,12995.015903929998,219.28637991000141,54447.549613920004 2022-12-03,13:22:27.000,337,11104516,-795,0,1670073746,12994.941804519993,219.2722816500027,54447.59153664001 2022-12-03,13:22:28.000,337,11104539,-795,0,1670073747,12994.820550939992,219.25818339000398,54447.500704080005 2022-12-03,13:22:29.000,337,11104466,-795,0,1670073748,12994.793605699997,219.2722816500027,54447.500704080005 2022-12-03,13:22:30.000,337,11104512,-795,0,1670073749,12994.706033670001,219.32867469000485,54447.500704080005 2022-12-03,13:22:31.000,337,11104513,-795,0,1670073750,12994.692561049997,219.31457642999885,54447.59852376 2022-12-03,13:22:32.000,337,11104423,-795,0,1670073751,12994.645406880001,219.3357238200042,54447.52166544001 2022-12-03,13:22:33.000,337,11104471,-795,0,1670073752,12994.685824740001,219.39916598999844,54447.44480712001 2022-12-03,13:22:34.000,337,11104508,-795,0,1670073753,12994.719506289992,219.44850990000123,54447.39589728001 2022-12-03,13:22:35.000,337,11104461,-795,0,1670073754,12994.840759869992,219.51195207000274,54447.55660104 2022-12-03,13:22:36.000,337,11104472,-795,0,1670073755,12994.813814629997,219.56834511000488,54447.54262680001 2022-12-03,13:22:37.000,337,11104485,-795,0,1670073756,12994.800342009992,219.58949250000296,54447.52865256 2022-12-03,13:22:38.000,337,11104465,-795,0,1670073757,12994.638670569992,219.6811311900019,54447.29109048 2022-12-03,13:22:39.000,337,11104487,-795,0,1670073758,12994.604989020001,219.7657207500015,54447.39589728001 2022-12-03,13:22:40.000,337,11104467,-795,0,1670073759,12994.46352651,219.89965422000387,54447.43083288 2022-12-03,13:22:41.000,337,11104492,-795,0,1670073760,12994.33553661999,219.98424378000345,54447.37493592001 2022-12-03,13:22:42.000,337,11104454,-795,0,1670073761,12994.05261159999,220.01948943000025,54447.18628368001 2022-12-03,13:22:43.000,337,11104492,-795,0,1670073762,12993.843785989993,220.04768594999769,54447.14436096 2022-12-03,13:22:44.000,337,11104515,-795,0,1670073763,12993.641696689992,220.0758824700024,54447.214232160004 2022-12-03,13:22:45.000,337,11104510,-795,0,1670073764,12993.426134770001,220.10407898999983,54447.08846400001 2022-12-03,13:22:46.000,337,11104537,-795,0,1670073765,12993.15668236999,220.16752116000134,54446.96968296001 2022-12-03,13:22:47.000,337,11104439,-795,0,1670073766,12992.91417520999,220.1393246400039,54446.711159520004 2022-12-03,13:22:48.000,337,11104459,-795,0,1670073767,12992.691876979989,220.20981594000477,54446.67622392001 2022-12-03,13:22:49.000,337,11104486,-795,0,1670073768,12992.523469229993,220.28735636999772,54446.52250728 2022-12-03,13:22:50.000,337,11104419,-795,0,1670073769,12992.435897199997,220.3860441900033,54446.3548164 2022-12-03,13:22:51.000,337,11104454,-795,0,1670073770,12992.375270409997,220.40719158000138,54446.33385504 2022-12-03,13:22:52.000,337,11104515,-795,0,1670073771,12992.328116240002,220.4494863600048,54446.08930584 2022-12-03,13:22:53.000,337,11104443,-795,0,1670073772,12992.469578750002,220.56227244000183,54446.02642176 2022-12-03,13:22:54.000,337,11104444,-795,0,1670073773,12992.597568639998,220.67505851999886,54445.99847328 2022-12-03,13:22:55.000,337,11104451,-795,0,1670073774,12992.752503769989,220.75259894999908,54445.942576320005 2022-12-03,13:22:56.000,337,11104434,-795,0,1670073775,12992.867021039994,220.8301393799993,54445.48142640001 2022-12-03,13:22:57.000,337,11104466,-795,0,1670073776,12993.16341868,220.96407285000168,54445.64213016 2022-12-03,13:22:58.000,337,11104487,-795,0,1670073777,12993.365507980001,220.9781711100004,54445.62815592001 2022-12-03,13:22:59.000,337,11104487,-795,0,1670073778,12993.560860969992,220.96407285000168,54445.774885440005 2022-12-03,13:23:00.000,337,11104437,-795,0,1670073779,12993.749477650003,220.90767980999954,54445.80283392 2022-12-03,13:23:01.000,337,11104461,-795,0,1670073780,12993.890940159989,220.85128677000466,54445.68405288 2022-12-03,13:23:02.000,337,11104529,-795,0,1670073781,12994.09302945999,220.78784460000315,54445.67706576001 2022-12-03,13:23:03.000,337,11104494,-795,0,1670073782,12994.31532768999,220.71030417000293,54445.74693696001 2022-12-03,13:23:04.000,337,11104450,-795,0,1670073783,12994.43658126999,220.59751808999863,54445.76789832001 2022-12-03,13:23:05.000,337,11104508,-795,0,1670073784,12994.557834849991,220.47768288000225,54445.74693696001 2022-12-03,13:23:06.000,337,11104473,-795,0,1670073785,12994.598252709991,220.37194593000459,54445.56527184 2022-12-03,13:23:07.000,337,11104484,-795,0,1670073786,12994.712769979997,220.26620897999965,54445.66309152 2022-12-03,13:23:08.000,337,11104451,-795,0,1670073787,12994.840759869992,220.1745702900007,54445.84475664001 2022-12-03,13:23:09.000,337,11104494,-795,0,1670073788,12994.914859279997,220.1111281199992,54445.872705120004 2022-12-03,13:23:10.000,337,11104478,-795,0,1670073789,12994.867705110002,220.13227551000455,54445.94956344 2022-12-03,13:23:11.000,337,11104489,-795,0,1670073790,12994.860968799992,220.09702986000048,54445.942576320005 2022-12-03,13:23:12.000,337,11104531,-795,0,1670073791,12994.780133079992,220.06178421000368,54445.96353768001 2022-12-03,13:23:13.000,337,11104468,-795,0,1670073792,12994.658879499992,220.0124403000009,54445.97751192 2022-12-03,13:23:14.000,337,11104440,-795,0,1670073793,12994.611725329996,219.9137524800026,54446.05437024001 2022-12-03,13:23:15.000,337,11104507,-795,0,1670073794,12994.679088429992,219.81506466000428,54446.17315128001 2022-12-03,13:23:16.000,337,11104514,-795,0,1670073795,12994.571307469996,219.74457336000341,54446.19411264 2022-12-03,13:23:17.000,337,11104473,-795,0,1670073796,12994.584780090001,219.64588553999783,54446.20109976001 2022-12-03,13:23:18.000,337,11104477,-795,0,1670073797,12994.571307469996,219.62473814999976,54446.215074 2022-12-03,13:23:19.000,337,11104455,-795,0,1670073798,12994.652143189996,219.6670329300032,54446.25699672 2022-12-03,13:23:20.000,337,11104484,-795,0,1670073799,12994.638670569992,219.7163768399987,54446.26398384 2022-12-03,13:23:21.000,337,11104497,-795,0,1670073800,12994.611725329996,219.79391726999893,54446.17315128001 2022-12-03,13:23:22.000,337,11104486,-795,0,1670073801,12994.578043779991,219.80801552999765,54446.16616416 2022-12-03,13:23:23.000,337,11104509,-795,0,1670073802,12994.54436223,219.8926050900045,54446.20109976001 2022-12-03,13:23:24.000,337,11104524,-795,0,1670073803,12994.598252709991,219.93489987000066,54446.27097096001 2022-12-03,13:23:25.000,337,11104452,-795,0,1670073804,12994.638670569992,220.01948943000025,54446.29891944001 2022-12-03,13:23:26.000,337,11104527,-795,0,1670073805,12994.645406880001,220.10407898999983,54446.34084216001 2022-12-03,13:23:27.000,337,11104499,-795,0,1670073806,12994.652143189996,220.21686507000413,54446.31289368 2022-12-03,13:23:28.000,337,11104456,-795,0,1670073807,12994.598252709991,220.35079853999923,54446.23603536 2022-12-03,13:23:29.000,337,11104463,-795,0,1670073808,12994.571307469996,220.46358462000353,54445.991486160005 2022-12-03,13:23:30.000,337,11104486,-795,0,1670073809,12994.739715219992,220.51292852999904,54446.2849452 2022-12-03,13:23:31.000,337,11104513,-795,0,1670073810,12994.766660460002,220.62571461000334,54446.27097096001 2022-12-03,13:23:32.000,337,11104430,-795,0,1670073811,12994.834023559997,220.6962059100042,54446.31289368 2022-12-03,13:23:33.000,337,11104472,-795,0,1670073812,12994.948540830002,220.67505851999886,54446.29193232 2022-12-03,13:23:34.000,337,11104512,-795,0,1670073813,12995.036112859998,220.62571461000334,54446.3548164 2022-12-03,13:23:35.000,337,11104466,-795,0,1670073814,12994.995694999998,220.61866548000398,54446.326867920005 2022-12-03,13:23:36.000,337,11104509,-795,0,1670073815,12994.881177729992,220.52702678999776,54446.215074 2022-12-03,13:23:37.000,337,11104469,-795,0,1670073816,12994.834023559997,220.46358462000353,54446.208086880004 2022-12-03,13:23:38.000,337,11104530,-795,0,1670073817,12994.759924149992,220.41424071000074,54446.11725432 2022-12-03,13:23:39.000,337,11104532,-795,0,1670073818,12994.746451530002,220.32965115000115,54446.11725432 2022-12-03,13:23:40.000,337,11104501,-795,0,1670073819,12994.746451530002,220.2380124600022,54446.25000960001 2022-12-03,13:23:41.000,337,11104481,-795,0,1670073820,12994.699297359992,220.1745702900007,54446.1452028 2022-12-03,13:23:42.000,337,11104503,-795,0,1670073821,12994.672352119997,220.1252263799979,54446.061357360006 2022-12-03,13:23:43.000,337,11104434,-795,0,1670073822,12994.672352119997,220.03358768999897,54446.061357360006 2022-12-03,13:23:44.000,337,11104458,-795,0,1670073823,12994.604989020001,220.00539117000153,54445.94956344 2022-12-03,13:23:45.000,337,11104463,-795,0,1670073824,12994.537625919991,220.03358768999897,54445.83776952001 2022-12-03,13:23:46.000,337,11104484,-795,0,1670073825,12994.470262819996,220.03358768999897,54445.893666480006 2022-12-03,13:23:47.000,337,11104481,-795,0,1670073826,12994.34227293,220.06178421000368,54445.73296272 2022-12-03,13:23:48.000,337,11104471,-795,0,1670073827,12994.19407410999,220.05473508000432,54445.73994984 2022-12-03,13:23:49.000,337,11104445,-795,0,1670073828,12994.146919939994,220.00539117000153,54445.85873088 2022-12-03,13:23:50.000,337,11104510,-795,0,1670073829,12994.07282052999,219.99834204000217,54445.80283392 2022-12-03,13:23:51.000,337,11104449,-795,0,1670073830,12994.066084219994,219.9912929100028,54445.73296272 2022-12-03,13:23:52.000,337,11104492,-795,0,1670073831,12993.985248499994,219.97014552000473,54445.537323360004 2022-12-03,13:23:53.000,337,11104468,-795,0,1670073832,12994.07282052999,220.06178421000368,54445.61418168 2022-12-03,13:23:54.000,337,11104490,-795,0,1670073833,12994.1199747,220.1745702900007,54445.68405288 2022-12-03,13:23:55.000,337,11104420,-795,0,1670073834,12994.17386517999,220.32965115000115,54445.656104400005 2022-12-03,13:23:56.000,337,11104466,-795,0,1670073835,12994.21428303999,220.46358462000353,54445.57225896 2022-12-03,13:23:57.000,337,11104448,-795,0,1670073836,12994.24122828,220.6680093899995,54445.607194560005 2022-12-03,13:23:58.000,337,11104499,-795,0,1670073837,12994.517416989991,220.77374634000444,54445.705014240004 2022-12-03,13:23:59.000,337,11104446,-795,0,1670073838,12994.706033670001,220.88653242000146,54445.78187256 2022-12-03,13:24:00.000,337,11104493,-795,0,1670073839,12994.887914040002,221.08390805999807,54445.75392408 2022-12-03,13:24:01.000,337,11104479,-795,0,1670073840,12995.076530719998,221.26013631000387,54445.76789832001 2022-12-03,13:24:02.000,337,11104506,-795,0,1670073841,12995.285356329994,221.49275760000455,54445.52334912 2022-12-03,13:24:03.000,337,11104491,-795,0,1670073842,12995.55480872999,221.64078932999837,54445.705014240004 2022-12-03,13:24:04.000,337,11104483,-795,0,1670073843,12995.797315889991,221.80291931999818,54445.872705120004 2022-12-03,13:24:05.000,337,11104473,-795,0,1670073844,12995.992668879997,221.8804597499984,54445.98449904001 2022-12-03,13:24:06.000,337,11104503,-795,0,1670073845,12996.046559360002,221.92275453000184,54445.97751192 2022-12-03,13:24:07.000,337,11104487,-795,0,1670073846,12996.134131389997,221.97209844000463,54445.942576320005 2022-12-03,13:24:08.000,337,11104470,-795,0,1670073847,12996.161076629993,222.03554060999886,54445.99847328 2022-12-03,13:24:09.000,337,11104504,-795,0,1670073848,12996.147604010002,222.04963887000486,54446.03340888001 2022-12-03,13:24:10.000,337,11104514,-795,0,1670073849,12996.093713529997,222.02144235000014,54446.11725432 2022-12-03,13:24:11.000,337,11104484,-795,0,1670073850,12996.086977220002,221.93685279000056,54446.159177040005 2022-12-03,13:24:12.000,337,11104482,-795,0,1670073851,12996.026350430002,221.8663614899997,54446.040396000004 2022-12-03,13:24:13.000,337,11104473,-795,0,1670073852,12996.086977220002,221.7817719300001,54446.215074 2022-12-03,13:24:14.000,337,11104459,-795,0,1670073853,12996.181285559993,221.69013324000116,54446.34084216001 2022-12-03,13:24:15.000,337,11104442,-795,0,1670073854,12996.228439729988,221.57734716000414,54446.34084216001 2022-12-03,13:24:16.000,337,11104450,-795,0,1670073855,12996.289066519988,221.59849455000221,54446.36180352 2022-12-03,13:24:17.000,337,11104510,-795,0,1670073856,12996.282330209993,221.64078932999837,54446.25699672 2022-12-03,13:24:18.000,337,11104489,-795,0,1670073857,12996.363165929994,221.59144542000286,54446.41770048001 2022-12-03,13:24:19.000,337,11104475,-795,0,1670073858,12996.396847479999,221.59849455000221,54446.58539136001 2022-12-03,13:24:20.000,337,11104494,-795,0,1670073859,12996.53157367999,221.51390499000263,54446.74609512 2022-12-03,13:24:21.000,337,11104508,-795,0,1670073860,12996.53157367999,221.45046282000112,54446.71814664 2022-12-03,13:24:22.000,337,11104509,-795,0,1670073861,12996.59893678,221.3729223900009,54446.78801784 2022-12-03,13:24:23.000,337,11104480,-795,0,1670073862,12996.63935464,221.2530871800045,54446.732120880006 2022-12-03,13:24:24.000,337,11104486,-795,0,1670073863,12996.71345404999,221.16849761999765,54446.89282464001 2022-12-03,13:24:25.000,337,11104504,-795,0,1670073864,12996.686508809995,221.0275150200032,54446.96968296001 2022-12-03,13:24:26.000,337,11104514,-795,0,1670073865,12996.706717739995,220.88653242000146,54446.94173448001 2022-12-03,13:24:27.000,337,11104526,-795,0,1670073866,12996.72019036,220.731451560001,54446.87186328001 2022-12-03,13:24:28.000,337,11104544,-795,0,1670073867,12996.81449869999,220.72440243000165,54446.86487616 2022-12-03,13:24:29.000,337,11104516,-795,0,1670073868,12996.87512548999,220.6680093899995,54447.15134808 2022-12-03,13:24:30.000,337,11104470,-795,0,1670073869,12996.92227966,220.66096026000014,54447.13737384001 2022-12-03,13:24:31.000,337,11104475,-795,0,1670073870,12996.908807039996,220.66096026000014,54447.09545112 2022-12-03,13:24:32.000,337,11104501,-795,0,1670073871,12996.96269752,220.65391113000078,54447.17230944 2022-12-03,13:24:33.000,337,11104552,-795,0,1670073872,12996.989642759996,220.54817418000312,54447.25615488001 2022-12-03,13:24:34.000,337,11104487,-795,0,1670073873,12996.949224899996,220.51292852999904,54447.165322320005 2022-12-03,13:24:35.000,337,11104495,-795,0,1670073874,12996.955961209991,220.44243722999818,54447.22121928 2022-12-03,13:24:36.000,337,11104535,-795,0,1670073875,12996.949224899996,220.49178114000097,54447.38891016 2022-12-03,13:24:37.000,337,11104498,-795,0,1670073876,12996.85491655999,220.4494863600048,54447.451794240005 2022-12-03,13:24:38.000,337,11104443,-795,0,1670073877,12996.72019036,220.50587939999969,54447.45878136 2022-12-03,13:24:39.000,337,11104476,-795,0,1670073878,12996.59220046999,220.49178114000097,54447.43782 2022-12-03,13:24:40.000,337,11104480,-795,0,1670073879,12996.457474269999,220.47768288000225,54447.402884400006 2022-12-03,13:24:41.000,337,11104503,-795,0,1670073880,12996.356429619998,220.46358462000353,54447.402884400006 2022-12-03,13:24:42.000,337,11104473,-795,0,1670073881,12996.214967109998,220.4706337500029,54447.31205184 2022-12-03,13:24:43.000,337,11104470,-795,0,1670073882,12996.120658769993,220.4212898400001,54447.34698744001 2022-12-03,13:24:44.000,337,11104488,-795,0,1670073883,12995.979196259992,220.41424071000074,54447.31903896 2022-12-03,13:24:45.000,337,11104497,-795,0,1670073884,12995.905096850001,220.44243722999818,54447.37493592001 2022-12-03,13:24:46.000,337,11104516,-795,0,1670073885,12995.70300755,220.43538809999882,54447.27711624001 2022-12-03,13:24:47.000,337,11104479,-795,0,1670073886,12995.588490279995,220.45653549000417,54447.22820640001 2022-12-03,13:24:48.000,337,11104470,-795,0,1670073887,12995.33251049999,220.5834198299999,54446.95570872 2022-12-03,13:24:49.000,337,11104513,-795,0,1670073888,12995.238202159999,220.59046895999927,54447.01859280001 2022-12-03,13:24:50.000,337,11104487,-795,0,1670073889,12995.177575369999,220.68915678000485,54447.08147688 2022-12-03,13:24:51.000,337,11104462,-795,0,1670073890,12995.049585479988,220.6962059100042,54446.8089792 2022-12-03,13:24:52.000,337,11104488,-795,0,1670073891,12994.928331900002,220.7807954700038,54446.85788904 2022-12-03,13:24:53.000,337,11104465,-795,0,1670073892,12994.834023559997,220.8160411200006,54446.78801784 2022-12-03,13:24:54.000,337,11104475,-795,0,1670073893,12994.753187839997,220.7807954700038,54446.85788904 2022-12-03,13:24:55.000,337,11104434,-795,0,1670073894,12994.692561049997,220.73850069000036,54446.79500496 2022-12-03,13:24:56.000,337,11104474,-795,0,1670073895,12994.584780090001,220.66096026000014,54446.67622392001 2022-12-03,13:24:57.000,337,11104479,-795,0,1670073896,12994.510680679996,220.56227244000183,54446.52250728 2022-12-03,13:24:58.000,337,11104448,-795,0,1670073897,12994.409636029995,220.56227244000183,54446.208086880004 2022-12-03,13:24:59.000,337,11104473,-795,0,1670073898,12994.41637233999,220.59046895999927,54446.29891944001 2022-12-03,13:25:00.000,337,11104500,-795,0,1670073899,12994.43658126999,220.65391113000078,54446.40372624 2022-12-03,13:25:01.000,337,11104475,-795,0,1670073900,12994.40289972,220.74554981999972,54446.38276488 2022-12-03,13:25:02.000,337,11104474,-795,0,1670073901,12994.30185507,220.88653242000146,54446.215074 2022-12-03,13:25:03.000,337,11104535,-795,0,1670073902,12994.328800309995,221.00636762999784,54446.30590656 2022-12-03,13:25:04.000,337,11104492,-795,0,1670073903,12994.37595447999,221.09800632000406,54446.208086880004 2022-12-03,13:25:05.000,337,11104491,-795,0,1670073904,12994.45679019999,221.23193978999916,54446.18712552 2022-12-03,13:25:06.000,337,11104549,-795,0,1670073905,12994.50394437,221.29538196000067,54446.03340888001 2022-12-03,13:25:07.000,337,11104500,-795,0,1670073906,12994.551098539996,221.4081680399977,54446.040396000004 2022-12-03,13:25:08.000,337,11104544,-795,0,1670073907,12994.625197950001,221.5350523800007,54446.11725432 2022-12-03,13:25:09.000,337,11104482,-795,0,1670073908,12994.652143189996,221.57029803000478,54446.0753316 2022-12-03,13:25:10.000,337,11104480,-795,0,1670073909,12994.625197950001,221.62669106999965,54446.03340888001 2022-12-03,13:25:11.000,337,11104467,-795,0,1670073910,12994.658879499992,221.59849455000221,54445.97751192 2022-12-03,13:25:12.000,337,11104484,-795,0,1670073911,12994.618461639991,221.67603498000244,54445.78885968 2022-12-03,13:25:13.000,337,11104484,-795,0,1670073912,12994.773396769997,221.66193672000372,54445.76789832001 2022-12-03,13:25:14.000,337,11104460,-795,0,1670073913,12994.962013449993,221.6196419400003,54445.8307824 2022-12-03,13:25:15.000,337,11104456,-795,0,1670073914,12995.191047989989,221.59144542000286,54445.80982104 2022-12-03,13:25:16.000,337,11104503,-795,0,1670073915,12995.345983119994,221.64783845999773,54445.774885440005 2022-12-03,13:25:17.000,337,11104456,-795,0,1670073916,12995.487445629995,221.6196419400003,54445.74693696001 2022-12-03,13:25:18.000,337,11104501,-795,0,1670073917,12995.649117069996,221.57029803000478,54445.86571800001 2022-12-03,13:25:19.000,337,11104418,-795,0,1670073918,12995.68279862,221.54915063999943,54445.88667936001 2022-12-03,13:25:20.000,337,11104477,-795,0,1670073919,12995.669325999996,221.520954120002,54445.79584680001 2022-12-03,13:25:21.000,337,11104486,-795,0,1670073920,12995.709743859996,221.45751195000048,54445.872705120004 2022-12-03,13:25:22.000,337,11104517,-795,0,1670073921,12995.64238076,221.4363645600024,54445.725975600006 2022-12-03,13:25:23.000,337,11104486,-795,0,1670073922,12995.628908139995,221.39406977999897,54445.67706576001 2022-12-03,13:25:24.000,337,11104531,-795,0,1670073923,12995.6019629,221.45046282000112,54445.8307824 2022-12-03,13:25:25.000,337,11104476,-795,0,1670073924,12995.58175397,221.40111890999833,54445.88667936001 2022-12-03,13:25:26.000,337,11104492,-795,0,1670073925,12995.57501765999,221.3870206499996,54445.823795280005 2022-12-03,13:25:27.000,337,11104444,-795,0,1670073926,12995.57501765999,221.26718544000323,54445.774885440005 2022-12-03,13:25:28.000,337,11104437,-795,0,1670073927,12995.568281349995,221.16849761999765,54445.78187256 2022-12-03,13:25:29.000,337,11104486,-795,0,1670073928,12995.56154504,221.04866241000127,54445.84475664001 2022-12-03,13:25:30.000,337,11104472,-795,0,1670073929,12995.487445629995,220.96407285000168,54445.725975600006 2022-12-03,13:25:31.000,337,11104448,-795,0,1670073930,12995.45376407999,220.84423763999803,54445.81680816001 2022-12-03,13:25:32.000,337,11104473,-795,0,1670073931,12995.45376407999,220.75964807999844,54445.75392408 2022-12-03,13:25:33.000,337,11104467,-795,0,1670073932,12995.345983119994,220.604567219998,54445.83776952001 2022-12-03,13:25:34.000,337,11104505,-795,0,1670073933,12995.35271942999,220.45653549000417,54445.86571800001 2022-12-03,13:25:35.000,337,11104454,-795,0,1670073934,12995.278620019999,220.31555289000244,54445.87969224 2022-12-03,13:25:36.000,337,11104495,-795,0,1670073935,12995.137157509998,220.2239142000035,54445.75392408 2022-12-03,13:25:37.000,337,11104513,-795,0,1670073936,12994.988958690003,220.1393246400039,54445.76789832001 2022-12-03,13:25:38.000,337,11104466,-795,0,1670073937,12994.928331900002,220.05473508000432,54445.73994984 2022-12-03,13:25:39.000,337,11104511,-795,0,1670073938,12994.834023559997,219.90670335000323,54445.88667936001 2022-12-03,13:25:40.000,337,11104467,-795,0,1670073939,12994.860968799992,219.75867162000213,54445.90764072 2022-12-03,13:25:41.000,337,11104478,-795,0,1670073940,12994.887914040002,219.69522945000062,54445.872705120004 2022-12-03,13:25:42.000,337,11104480,-795,0,1670073941,12994.827287250002,219.61063989000104,54445.85873088 2022-12-03,13:25:43.000,337,11104451,-795,0,1670073942,12994.786869390002,219.50490294000338,54445.92161496 2022-12-03,13:25:44.000,337,11104543,-795,0,1670073943,12994.739715219992,219.42736251000315,54445.9006536 2022-12-03,13:25:45.000,337,11104492,-795,0,1670073944,12994.732978909997,219.35687121000228,54445.823795280005 2022-12-03,13:25:46.000,337,11104469,-795,0,1670073945,12994.591516399996,219.3075272999995,54445.6211688 2022-12-03,13:25:47.000,337,11104505,-795,0,1670073946,12994.47699912999,219.13834818000032,54445.71898848001 2022-12-03,13:25:48.000,337,11104505,-795,0,1670073947,12994.349009239995,219.10310253000353,54445.80982104 2022-12-03,13:25:49.000,337,11104496,-795,0,1670073948,12994.23449196999,218.99031644999923,54445.774885440005 2022-12-03,13:25:50.000,337,11104473,-795,0,1670073949,12994.079556839999,218.89867776000028,54445.68405288 2022-12-03,13:25:51.000,337,11104419,-795,0,1670073950,12993.924621709994,218.7788425500039,54445.59322032 2022-12-03,13:25:52.000,337,11104403,-795,0,1670073951,12993.688850860002,218.7506460299992,54445.41854232 2022-12-03,13:25:53.000,337,11104496,-795,0,1670073952,12993.540652039992,218.70130212000367,54445.26482568001 2022-12-03,13:25:54.000,337,11104473,-795,0,1670073953,12993.426134770001,218.6660564699996,54445.25085144 2022-12-03,13:25:55.000,337,11104476,-795,0,1670073954,12993.365507980001,218.6660564699996,54445.27879992 2022-12-03,13:25:56.000,337,11104458,-795,0,1670073955,12993.331826429996,218.74359689999983,54445.25085144 2022-12-03,13:25:57.000,337,11104524,-795,0,1670073956,12993.271199639996,218.8140882000007,54445.18098024 2022-12-03,13:25:58.000,337,11104466,-795,0,1670073957,12993.21730915999,218.8634321100035,54445.25085144 2022-12-03,13:25:59.000,337,11104483,-795,0,1670073958,12993.07584664999,218.82113733000006,54444.866559840004 2022-12-03,13:26:00.000,337,11104502,-795,0,1670073959,12993.07584664999,218.79998994000198,54444.936431040005 2022-12-03,13:26:01.000,337,11104470,-795,0,1670073960,12993.17689129999,218.80703907000134,54445.006302240006 2022-12-03,13:26:02.000,337,11104533,-795,0,1670073961,12993.26446333,218.8140882000007,54444.90848256001 2022-12-03,13:26:03.000,337,11104530,-795,0,1670073962,12993.392453219996,218.77179342000454,54444.70585608 2022-12-03,13:26:04.000,337,11104469,-795,0,1670073963,12993.749477650003,218.7647442899979,54444.87354696 2022-12-03,13:26:05.000,337,11104507,-795,0,1670073964,12993.971775879989,218.79998994000198,54444.88053408001 2022-12-03,13:26:06.000,337,11104505,-795,0,1670073965,12994.13344731999,218.82113733000006,54444.838611360006 2022-12-03,13:26:07.000,337,11104444,-795,0,1670073966,12994.27490982999,218.85638298000413,54444.68489472 2022-12-03,13:26:08.000,337,11104544,-795,0,1670073967,12994.349009239995,218.84933385000477,54444.69188184001 2022-12-03,13:26:09.000,337,11104510,-795,0,1670073968,12994.43658126999,218.87048124000285,54444.63598488 2022-12-03,13:26:10.000,337,11104505,-795,0,1670073969,12994.5241533,218.8634321100035,54444.7477788 2022-12-03,13:26:11.000,337,11104509,-795,0,1670073970,12994.46352651,218.8140882000007,54444.7477788 2022-12-03,13:26:12.000,337,11104525,-795,0,1670073971,12994.46352651,218.70130212000367,54444.65694624 2022-12-03,13:26:13.000,337,11104499,-795,0,1670073972,12994.564571160001,218.63785995000217,54444.670920480006 2022-12-03,13:26:14.000,337,11104505,-795,0,1670073973,12994.611725329996,218.5673686500013,54444.76175304001 2022-12-03,13:26:15.000,337,11104461,-795,0,1670073974,12994.652143189996,218.468680830003,54444.6779076 2022-12-03,13:26:16.000,337,11104476,-795,0,1670073975,12994.726242600002,218.41228779000085,54444.65694624 2022-12-03,13:26:17.000,337,11104473,-795,0,1670073976,12994.746451530002,218.3699930100047,54444.58008792 2022-12-03,13:26:18.000,337,11104488,-795,0,1670073977,12994.780133079992,218.28540344999783,54444.601049280005 2022-12-03,13:26:19.000,337,11104480,-795,0,1670073978,12994.867705110002,218.20081388999824,54444.6779076 2022-12-03,13:26:20.000,337,11104469,-795,0,1670073979,12994.982222379993,218.06688042000314,54444.73380456 2022-12-03,13:26:21.000,337,11104513,-795,0,1670073980,12995.090003339988,217.9117995600027,54444.6779076 2022-12-03,13:26:22.000,337,11104452,-795,0,1670073981,12995.258411089999,217.84835739000118,54444.719830320006 2022-12-03,13:26:23.000,337,11104485,-795,0,1670073982,12995.325774189994,217.72147304999817,54444.81066288001 2022-12-03,13:26:24.000,337,11104540,-795,0,1670073983,12995.285356329994,217.62983435999922,54444.768740160005 2022-12-03,13:26:25.000,337,11104516,-795,0,1670073984,12995.177575369999,217.5663921899977,54444.80367576 2022-12-03,13:26:26.000,337,11104549,-795,0,1670073985,12995.042849169993,217.53114654000092,54444.6779076 2022-12-03,13:26:27.000,337,11104506,-795,0,1670073986,12994.813814629997,217.49590089000412,54444.62201064001 2022-12-03,13:26:28.000,337,11104497,-795,0,1670073987,12994.692561049997,217.43245872000261,54444.84559848 2022-12-03,13:26:29.000,337,11104491,-795,0,1670073988,12994.537625919991,217.37606568000047,54444.87354696 2022-12-03,13:26:30.000,337,11104523,-795,0,1670073989,12994.35574554999,217.31967263999832,54444.817650000005 2022-12-03,13:26:31.000,337,11104453,-795,0,1670073990,12994.207546729995,217.32672176999768,54444.7477788 2022-12-03,13:26:32.000,337,11104521,-795,0,1670073991,12994.066084219994,217.29147612000088,54444.65694624 2022-12-03,13:26:33.000,337,11104435,-795,0,1670073992,12993.985248499994,217.29852525000024,54444.59406216001 2022-12-03,13:26:34.000,337,11104494,-795,0,1670073993,12993.830313369988,217.2703287300028,54444.468294 2022-12-03,13:26:35.000,337,11104508,-795,0,1670073994,12993.742741339993,217.26327960000344,54444.58707504 2022-12-03,13:26:36.000,337,11104487,-795,0,1670073995,12993.695587169997,217.27737786000216,54444.5381652 2022-12-03,13:26:37.000,337,11104479,-795,0,1670073996,12993.668641930002,217.3337709000043,54444.52419096001 2022-12-03,13:26:38.000,337,11104493,-795,0,1670073997,12993.695587169997,217.3690165500011,54444.482268240004 2022-12-03,13:26:39.000,337,11104454,-795,0,1670073998,12993.675378239997,217.4677043699994,54444.25868040001 2022-12-03,13:26:40.000,337,11104470,-795,0,1670073999,12993.709059790002,217.50999915000284,54444.39143568 2022-12-03,13:26:41.000,337,11104435,-795,0,1670074000,12993.715796099998,217.58753958000307,54444.37047432 2022-12-03,13:26:42.000,337,11104477,-795,0,1670074001,12993.608015140002,217.6650800100033,54444.265667520005 2022-12-03,13:26:43.000,337,11104478,-795,0,1670074002,12993.540652039992,217.70737478999945,54444.23771904001 2022-12-03,13:26:44.000,337,11104512,-795,0,1670074003,12993.567597280002,217.73557131000416,54444.335538720006 2022-12-03,13:26:45.000,337,11104458,-795,0,1670074004,12993.601278829992,217.69327653000073,54444.30060312 2022-12-03,13:26:46.000,337,11104511,-795,0,1670074005,12993.608015140002,217.6650800100033,54444.27964176 2022-12-03,13:26:47.000,337,11104470,-795,0,1670074006,12993.527179420002,217.5663921899977,54444.16086072001 2022-12-03,13:26:48.000,337,11104463,-795,0,1670074007,12993.547388350002,217.46065524000005,54444.12592512 2022-12-03,13:26:49.000,337,11104478,-795,0,1670074008,12993.486761560001,217.39016393999918,54444.097976640005 2022-12-03,13:26:50.000,337,11104500,-795,0,1670074009,12993.432871079996,217.3549182900024,54444.04207968001 2022-12-03,13:26:51.000,337,11104474,-795,0,1670074010,12993.129737129995,217.2703287300028,54443.881375920006 2022-12-03,13:26:52.000,337,11104514,-795,0,1670074011,12992.93438413999,217.1575426499985,54443.88836304 2022-12-03,13:26:53.000,337,11104488,-795,0,1670074012,12992.739031149998,217.00246178999805,54443.8394532 2022-12-03,13:26:54.000,337,11104519,-795,0,1670074013,12992.624513879993,216.8967248400004,54443.8394532 2022-12-03,13:26:55.000,337,11104464,-795,0,1670074014,12992.456106129997,216.80508615000144,54443.72765928 2022-12-03,13:26:56.000,337,11104500,-795,0,1670074015,12992.260753139992,216.73459485000058,54443.545994160006 2022-12-03,13:26:57.000,337,11104512,-795,0,1670074016,12992.139499559991,216.72754572000122,54443.37131616001 2022-12-03,13:26:58.000,337,11104495,-795,0,1670074017,12992.06540015,216.72049659000186,54443.29445784 2022-12-03,13:26:59.000,337,11104465,-795,0,1670074018,12991.991300739995,216.73459485000058,54443.27349648 2022-12-03,13:27:00.000,337,11104481,-795,0,1670074019,12991.82289299,216.7134474600025,54443.042921520006 2022-12-03,13:27:01.000,337,11104471,-795,0,1670074020,12991.70163941,216.7134474600025,54442.94510184001 2022-12-03,13:27:02.000,337,11104485,-795,0,1670074021,12991.77573881999,216.6641035499997,54443.02894728 2022-12-03,13:27:03.000,337,11104450,-795,0,1670074022,12991.728584649994,216.70639833000314,54442.973050320004 2022-12-03,13:27:04.000,337,11104477,-795,0,1670074023,12991.661221549999,216.650005290001,54442.973050320004 2022-12-03,13:27:05.000,337,11104550,-795,0,1670074024,12991.63427630999,216.67115267999907,54442.924140480005 2022-12-03,13:27:06.000,337,11104529,-795,0,1670074025,12991.593858449989,216.70639833000314,54442.77042384 2022-12-03,13:27:07.000,337,11104493,-795,0,1670074026,12991.519759039998,216.75574223999865,54442.6167072 2022-12-03,13:27:08.000,337,11104517,-795,0,1670074027,12991.667957859994,216.776889630004,54442.588758720005 2022-12-03,13:27:09.000,337,11104495,-795,0,1670074028,12991.75552988999,216.84033179999824,54442.539848880006 2022-12-03,13:27:10.000,337,11104558,-795,0,1670074029,12991.90372871,216.9108230999991,54442.546836 2022-12-03,13:27:11.000,337,11104473,-795,0,1670074030,12992.03845490999,217.0588548300002,54442.56779736 2022-12-03,13:27:12.000,337,11104506,-795,0,1670074031,12992.01824597999,217.0870513500049,54442.2673512 2022-12-03,13:27:13.000,337,11104453,-795,0,1670074032,12992.04519122,217.108198740003,54442.253376960005 2022-12-03,13:27:14.000,337,11104510,-795,0,1670074033,12992.193390039996,217.108198740003,54442.28132544 2022-12-03,13:27:15.000,337,11104480,-795,0,1670074034,12992.267489450001,217.03770744000212,54442.31626104001 2022-12-03,13:27:16.000,337,11104487,-795,0,1670074035,12992.503260299993,216.96721614000126,54442.2673512 2022-12-03,13:27:17.000,337,11104508,-795,0,1670074036,12992.631250189988,216.93901962000382,54442.17651864001 2022-12-03,13:27:18.000,337,11104501,-795,0,1670074037,12992.765976389994,216.82623353999952,54442.155557280006 2022-12-03,13:27:19.000,337,11104472,-795,0,1670074038,12992.90070259,216.762791369998,54442.21145424 2022-12-03,13:27:20.000,337,11104496,-795,0,1670074039,12992.94112045,216.7486931099993,54442.12062168 2022-12-03,13:27:21.000,337,11104486,-795,0,1670074040,12992.887229969994,216.76984050000465,54442.06472472 2022-12-03,13:27:22.000,337,11104503,-795,0,1670074041,12992.826603179994,216.62180877000355,54441.99485352 2022-12-03,13:27:23.000,337,11104485,-795,0,1670074042,12992.846812109994,216.5301700800046,54442.04376336 2022-12-03,13:27:24.000,337,11104490,-795,0,1670074043,12992.880493659999,216.52312094999797,54442.07171184 2022-12-03,13:27:25.000,337,11104396,-795,0,1670074044,12992.87375734999,216.49492443000054,54442.12760880001 2022-12-03,13:27:26.000,337,11104482,-795,0,1670074045,12992.840075799999,216.5019735599999,54442.04376336 2022-12-03,13:27:27.000,337,11104459,-795,0,1670074046,12992.765976389994,216.48082617000182,54441.91100808001 2022-12-03,13:27:28.000,337,11104420,-795,0,1670074047,12992.826603179994,216.5019735599999,54441.966905040004 2022-12-03,13:27:29.000,337,11104507,-795,0,1670074048,12992.799657939999,216.55836660000205,54441.98087928001 2022-12-03,13:27:30.000,337,11104468,-795,0,1670074049,12992.87375734999,216.6006613799982,54441.966905040004 2022-12-03,13:27:31.000,337,11104491,-795,0,1670074050,12992.968065689995,216.6288579000029,54441.92498232 2022-12-03,13:27:32.000,337,11104464,-795,0,1670074051,12993.210572849996,216.75574223999865,54441.966905040004 2022-12-03,13:27:33.000,337,11104507,-795,0,1670074052,12993.338562739991,216.90377396999975,54441.89004672001 2022-12-03,13:27:34.000,337,11104507,-795,0,1670074053,12993.473288939997,217.00246178999805,54441.83414976 2022-12-03,13:27:35.000,337,11104468,-795,0,1670074054,12993.702323479993,217.13639526000043,54441.98087928001 2022-12-03,13:27:36.000,337,11104476,-795,0,1670074055,12993.938094329998,217.21393569000065,54441.97389216 2022-12-03,13:27:37.000,337,11104478,-795,0,1670074056,12994.15365624999,217.29147612000088,54442.00882776001 2022-12-03,13:27:38.000,337,11104488,-795,0,1670074057,12994.41637233999,217.3690165500011,54441.917995200005 2022-12-03,13:27:39.000,337,11104501,-795,0,1670074058,12994.591516399996,217.48180262999813,54441.91100808001 2022-12-03,13:27:40.000,337,11104512,-795,0,1670074059,12994.827287250002,217.5804904500037,54442.07869896001 2022-12-03,13:27:41.000,337,11104483,-795,0,1670074060,12994.854232489997,217.7144239199988,54442.06472472 2022-12-03,13:27:42.000,337,11104466,-795,0,1670074061,12994.935068209998,217.69327653000073,54442.05773760001 2022-12-03,13:27:43.000,337,11104436,-795,0,1670074062,12995.069794409988,217.67212914000265,54442.17651864001 2022-12-03,13:27:44.000,337,11104494,-795,0,1670074063,12995.27188370999,217.65803088000393,54442.1625444 2022-12-03,13:27:45.000,337,11104475,-795,0,1670074064,12995.467236699995,217.59458871000243,54442.21145424 2022-12-03,13:27:46.000,337,11104501,-795,0,1670074065,12995.61543551999,217.552293929999,54442.183505760004 2022-12-03,13:27:47.000,337,11104462,-795,0,1670074066,12995.76363434,217.48885176000476,54442.155557280006 2022-12-03,13:27:48.000,337,11104494,-795,0,1670074067,12995.958987329992,217.50999915000284,54442.34420952001 2022-12-03,13:27:49.000,337,11104475,-795,0,1670074068,12996.093713529997,217.46065524000005,54442.42805496 2022-12-03,13:27:50.000,337,11104487,-795,0,1670074069,12996.262121279993,217.44655698000133,54442.469977680004 2022-12-03,13:27:51.000,337,11104470,-795,0,1670074070,12996.417056409999,217.47475349999877,54442.518887520004 2022-12-03,13:27:52.000,337,11104466,-795,0,1670074071,12996.477683199999,217.53114654000092,54442.351196640004 2022-12-03,13:27:53.000,337,11104467,-795,0,1670074072,12996.545046299994,217.62983435999922,54442.52587464 2022-12-03,13:27:54.000,337,11104485,-795,0,1670074073,12996.63261832999,217.7285221800048,54442.57478448 2022-12-03,13:27:55.000,337,11104541,-795,0,1670074074,12996.69324511999,217.8272100000031,54442.707539760006 2022-12-03,13:27:56.000,337,11104503,-795,0,1670074075,12996.807762389995,217.80606260999775,54442.756449600005 2022-12-03,13:27:57.000,337,11104482,-795,0,1670074076,12996.955961209991,217.8624556499999,54442.86824352001 2022-12-03,13:27:58.000,337,11104482,-795,0,1670074077,12997.225413610002,217.93999608000013,54443.0009988 2022-12-03,13:27:59.000,337,11104457,-795,0,1670074078,12997.339930879993,217.99638912000228,54443.07087 2022-12-03,13:28:00.000,337,11104467,-795,0,1670074079,12997.420766599993,218.010487380001,54443.11279272001 2022-12-03,13:28:01.000,337,11104502,-795,0,1670074080,12997.427502909988,218.01753651000035,54443.18266392001 2022-12-03,13:28:02.000,337,11104515,-795,0,1670074081,12997.434239219998,218.00343825000164,54443.042921520006 2022-12-03,13:28:03.000,337,11104479,-795,0,1670074082,12997.548756489989,217.98229086000356,54443.259522240005 2022-12-03,13:28:04.000,337,11104479,-795,0,1670074083,12997.703691619994,217.9611434699982,54443.37131616001 2022-12-03,13:28:05.000,337,11104513,-795,0,1670074084,12997.764318409994,217.9258978200014,54443.44118736 2022-12-03,13:28:06.000,337,11104524,-795,0,1670074085,12997.83841782,217.8131117400044,54443.308432080004 2022-12-03,13:28:07.000,337,11104503,-795,0,1670074086,12998.00008926,217.8624556499999,54443.46214872 2022-12-03,13:28:08.000,337,11104441,-795,0,1670074087,12998.027034499995,217.98229086000356,54443.664775200006 2022-12-03,13:28:09.000,337,11104476,-795,0,1670074088,12998.00008926,218.03163476999907,54443.82547896001 2022-12-03,13:28:10.000,337,11104517,-795,0,1670074089,12997.93946247,218.09507694000058,54443.979195600004 2022-12-03,13:28:11.000,337,11104478,-795,0,1670074090,12997.804736269994,218.13032259000465,54444.12592512 2022-12-03,13:28:12.000,337,11104465,-795,0,1670074091,12997.696955309999,218.13032259000465,54444.167847840006 2022-12-03,13:28:13.000,337,11104471,-795,0,1670074092,12997.575701729998,218.05983129000379,54444.30759024001 2022-12-03,13:28:14.000,337,11104529,-795,0,1670074093,12997.521811249993,218.0245856399997,54444.433358400005 2022-12-03,13:28:15.000,337,11104393,-795,0,1670074094,12997.393821359998,217.9752417300042,54444.52419096001 2022-12-03,13:28:16.000,337,11104490,-795,0,1670074095,12997.265831470002,217.9117995600027,54444.41938416 2022-12-03,13:28:17.000,337,11104501,-795,0,1670074096,12997.232149919997,217.82016087000375,54444.61502352 2022-12-03,13:28:18.000,337,11104444,-795,0,1670074097,12997.238886229992,217.7637678300016,54444.58707504 2022-12-03,13:28:19.000,337,11104463,-795,0,1670074098,12997.144577890002,217.73557131000416,54444.698868960004 2022-12-03,13:28:20.000,337,11104472,-795,0,1670074099,12997.218677299992,217.78491521999968,54444.83162424001 2022-12-03,13:28:21.000,337,11104511,-795,0,1670074100,12997.218677299992,217.75671870000224,54444.92944392001 2022-12-03,13:28:22.000,337,11104487,-795,0,1670074101,12997.286040400002,217.75671870000224,54444.866559840004 2022-12-03,13:28:23.000,337,11104440,-795,0,1670074102,12997.387085050002,217.77786609000032,54445.06918632 2022-12-03,13:28:24.000,337,11104457,-795,0,1670074103,12997.400557669993,217.82016087000375,54444.95040528 2022-12-03,13:28:25.000,337,11104485,-795,0,1670074104,12997.407293980003,217.84130826000182,54445.14604464001 2022-12-03,13:28:26.000,337,11104514,-795,0,1670074105,12997.380348739993,217.86950477999926,54445.08316056 2022-12-03,13:28:27.000,337,11104503,-795,0,1670074106,12997.306249330002,217.8131117400044,54445.18796736 2022-12-03,13:28:28.000,337,11104490,-795,0,1670074107,12997.339930879993,217.7990134799984,54445.31373552001 2022-12-03,13:28:29.000,337,11104499,-795,0,1670074108,12997.339930879993,217.74966957000288,54445.41155520001 2022-12-03,13:28:30.000,337,11104478,-795,0,1670074109,12997.319721949993,217.72147304999817,54445.43251656001 2022-12-03,13:28:31.000,337,11104475,-795,0,1670074110,12997.292776709997,217.7637678300016,54445.49540064 2022-12-03,13:28:32.000,337,11104497,-795,0,1670074111,12997.279304089992,217.82016087000375,54445.369632480004 2022-12-03,13:28:33.000,337,11104490,-795,0,1670074112,12997.312985639997,217.8624556499999,54445.46046504001 2022-12-03,13:28:34.000,337,11104485,-795,0,1670074113,12997.387085050002,217.8906521700046,54445.537323360004 2022-12-03,13:28:35.000,337,11104495,-795,0,1670074114,12997.319721949993,217.93999608000013,54445.439503680005 2022-12-03,13:28:36.000,337,11104522,-795,0,1670074115,12997.286040400002,217.93999608000013,54445.42552944 2022-12-03,13:28:37.000,337,11104499,-795,0,1670074116,12997.366876120002,217.9258978200014,54445.6211688 2022-12-03,13:28:38.000,337,11104524,-795,0,1670074117,12997.366876120002,217.96819260000484,54445.71898848001 2022-12-03,13:28:39.000,337,11104514,-795,0,1670074118,12997.333194569997,218.03163476999907,54445.80982104 2022-12-03,13:28:40.000,337,11104480,-795,0,1670074119,12997.225413610002,218.137371720004,54445.725975600006 2022-12-03,13:28:41.000,337,11104514,-795,0,1670074120,12997.205204680002,218.2219612800036,54445.73296272 2022-12-03,13:28:42.000,337,11104483,-795,0,1670074121,12997.252358849997,218.29950171000382,54445.74693696001 2022-12-03,13:28:43.000,337,11104486,-795,0,1670074122,12997.279304089992,218.44048430999828,54445.71898848001 2022-12-03,13:28:44.000,337,11104556,-795,0,1670074123,12997.420766599993,218.59556516999874,54445.84475664001 2022-12-03,13:28:45.000,337,11104492,-795,0,1670074124,12997.562229109993,218.7294986400011,54446.05437024001 2022-12-03,13:28:46.000,337,11104506,-795,0,1670074125,12997.649801139989,218.93392341000435,54446.11725432 2022-12-03,13:28:47.000,337,11104461,-795,0,1670074126,12997.764318409994,219.11720079000224,54446.159177040005 2022-12-03,13:28:48.000,337,11104483,-795,0,1670074127,12997.784527339994,219.29342904000077,54446.00546040001 2022-12-03,13:28:49.000,337,11104446,-795,0,1670074128,12997.83841782,219.42736251000315,54446.05437024001 2022-12-03,13:28:50.000,337,11104509,-795,0,1670074129,12998.00008926,219.60359076000168,54446.18712552 2022-12-03,13:28:51.000,337,11104464,-795,0,1670074130,12998.09439759999,219.67408206000255,54446.25000960001 2022-12-03,13:28:52.000,337,11104531,-795,0,1670074131,12998.20217856,219.8009663999983,54446.25000960001 2022-12-03,13:28:53.000,337,11104472,-795,0,1670074132,12998.404267860002,219.89965422000387,54446.38276488 2022-12-03,13:28:54.000,337,11104524,-795,0,1670074133,12998.613093469998,220.0265385599996,54446.60635272001 2022-12-03,13:28:55.000,337,11104463,-795,0,1670074134,12998.875809559999,220.16752116000134,54446.64128832 2022-12-03,13:28:56.000,337,11104496,-795,0,1670074135,12999.084635169995,220.31555289000244,54446.68321104001 2022-12-03,13:28:57.000,337,11104471,-795,0,1670074136,12999.306933399996,220.4212898400001,54446.68321104001 2022-12-03,13:28:58.000,337,11104500,-795,0,1670074137,12999.502286390001,220.57637070000055,54446.76006936 2022-12-03,13:28:59.000,337,11104476,-795,0,1670074138,12999.778475099993,220.7173533000023,54447.02557992 2022-12-03,13:29:00.000,337,11104487,-795,0,1670074139,12999.994037019998,220.85128677000466,54447.13038672 2022-12-03,13:29:01.000,337,11104477,-795,0,1670074140,13000.095081669999,220.94997459000297,54447.18628368001 2022-12-03,13:29:02.000,337,11104474,-795,0,1670074141,13000.23654418,221.02046589000383,54447.24218064 2022-12-03,13:29:03.000,337,11104540,-795,0,1670074142,13000.364534069995,221.10505545000342,54447.20724504001 2022-12-03,13:29:04.000,337,11104515,-795,0,1670074143,13000.62051385,221.06980979999935,54447.52166544001 2022-12-03,13:29:05.000,337,11104500,-795,0,1670074144,13000.869757319997,221.0909571900047,54447.64044648001 2022-12-03,13:29:06.000,337,11104511,-795,0,1670074145,13001.011219829998,221.05571154000063,54447.65442072 2022-12-03,13:29:07.000,337,11104522,-795,0,1670074146,13001.105528169988,220.9781711100004,54447.87800856001 2022-12-03,13:29:08.000,337,11104503,-795,0,1670074147,13001.300881159994,220.92177806999825,54448.122557760005 2022-12-03,13:29:09.000,337,11104514,-795,0,1670074148,13001.442343669994,220.82309024999995,54448.29723576 2022-12-03,13:29:10.000,337,11104548,-795,0,1670074149,13001.543388319995,220.78784460000315,54448.38108120001 2022-12-03,13:29:11.000,337,11104526,-795,0,1670074150,13001.61748773,220.68210764999822,54448.54178496 2022-12-03,13:29:12.000,337,11104520,-795,0,1670074151,13001.61075141999,220.6327637400027,54448.409029680006 2022-12-03,13:29:13.000,337,11104497,-795,0,1670074152,13001.604015109995,220.54817418000312,54448.61864328001 2022-12-03,13:29:14.000,337,11104528,-795,0,1670074153,13001.63096034999,220.49178114000097,54448.73742432001 2022-12-03,13:29:15.000,337,11104500,-795,0,1670074154,13001.57706987,220.4494863600048,54448.78633416001 2022-12-03,13:29:16.000,337,11104471,-795,0,1670074155,13001.52991569999,220.45653549000417,54448.96799928 2022-12-03,13:29:17.000,337,11104544,-795,0,1670074156,13001.482761529995,220.42833896999946,54449.06581896 2022-12-03,13:29:18.000,337,11104521,-795,0,1670074157,13001.44907997999,220.37899506000394,54449.31036816 2022-12-03,13:29:19.000,337,11104490,-795,0,1670074158,13001.40866211999,220.32965115000115,54449.36626512001 2022-12-03,13:29:20.000,337,11104449,-795,0,1670074159,13001.354771639999,220.28735636999772,54449.43613632001 2022-12-03,13:29:21.000,337,11104533,-795,0,1670074160,13001.32782639999,220.30850376000308,54449.50600752001 2022-12-03,13:29:22.000,337,11104470,-795,0,1670074161,13001.273935919999,220.3367002800005,54449.51998176 2022-12-03,13:29:23.000,337,11104540,-795,0,1670074162,13001.294144849999,220.35079853999923,54449.58985296 2022-12-03,13:29:24.000,337,11104476,-795,0,1670074163,13001.314353779999,220.37899506000394,54449.66671128 2022-12-03,13:29:25.000,337,11104530,-795,0,1670074164,13001.50970676999,220.41424071000074,54449.93222184 2022-12-03,13:29:26.000,337,11104533,-795,0,1670074165,13001.563597249995,220.55522331000248,54450.00908016001 2022-12-03,13:29:27.000,337,11104513,-795,0,1670074166,13001.684850829995,220.61161635000462,54450.09991272 2022-12-03,13:29:28.000,337,11104498,-795,0,1670074167,13001.71853238,220.7948937300025,54449.98113168 2022-12-03,13:29:29.000,337,11104472,-795,0,1670074168,13001.826313339996,221.03456415000255,54450.10689984001 2022-12-03,13:29:30.000,337,11104487,-795,0,1670074169,13001.859994890001,221.26718544000323,54450.1627968 2022-12-03,13:29:31.000,337,11104525,-795,0,1670074170,13001.83978596,221.50685586000327,54450.29555208001 2022-12-03,13:29:32.000,337,11104532,-795,0,1670074171,13001.846522269996,221.69718237000052,54450.32350056001 2022-12-03,13:29:33.000,337,11104544,-795,0,1670074172,13001.873467509991,221.77472280000075,54450.470230080005 2022-12-03,13:29:34.000,337,11104467,-795,0,1670074173,13001.913885369991,221.90160714000376,54450.63093384001 2022-12-03,13:29:35.000,337,11104440,-795,0,1670074174,13001.880203820001,221.93685279000056,54450.67984368001 2022-12-03,13:29:36.000,337,11104534,-795,0,1670074175,13001.806104409996,221.88750887999777,54450.67984368001 2022-12-03,13:29:37.000,337,11104459,-795,0,1670074176,13001.73200499999,221.8663614899997,54450.58202400001 2022-12-03,13:29:38.000,337,11104486,-795,0,1670074177,13001.67137820999,221.90160714000376,54450.66586944 2022-12-03,13:29:39.000,337,11104499,-795,0,1670074178,13001.563597249995,221.98619670000335,54450.74971488001 2022-12-03,13:29:40.000,337,11104514,-795,0,1670074179,13001.57033355999,222.15537582000252,54450.93138 2022-12-03,13:29:41.000,337,11104540,-795,0,1670074180,13001.55012462999,222.31750581000233,54450.95932848 2022-12-03,13:29:42.000,337,11104510,-795,0,1670074181,13001.50970676999,222.50078319000022,54450.99426408001 2022-12-03,13:29:43.000,337,11104521,-795,0,1670074182,13001.49623415,222.66291318000003,54451.071122400004 2022-12-03,13:29:44.000,337,11104505,-795,0,1670074183,13001.49623415,222.7686501299977,54451.09907088 2022-12-03,13:29:45.000,337,11104415,-795,0,1670074184,13001.51644308,222.82504316999984,54451.11304512001 2022-12-03,13:29:46.000,337,11104501,-795,0,1670074185,13001.502970459995,222.88848534000135,54451.13400648001 2022-12-03,13:29:47.000,337,11104519,-795,0,1670074186,13001.48949783999,222.9448783800035,54451.16195496001 2022-12-03,13:29:48.000,337,11104471,-795,0,1670074187,13001.57033355999,222.93078012000478,54451.32964584001 2022-12-03,13:29:49.000,337,11104508,-795,0,1670074188,13001.63096034999,222.81799404000049,54451.41349128 2022-12-03,13:29:50.000,337,11104542,-795,0,1670074189,13001.67811452,222.7686501299977,54451.595156400006 2022-12-03,13:29:51.000,337,11104530,-795,0,1670074190,13001.71853238,222.69110970000474,54451.58816928001 2022-12-03,13:29:52.000,337,11104509,-795,0,1670074191,13001.705059759995,222.66291318000003,54451.49733672001 2022-12-03,13:29:53.000,337,11104481,-795,0,1670074192,13001.73200499999,222.51488144999894,54451.60214352 2022-12-03,13:29:54.000,337,11104529,-795,0,1670074193,13001.684850829995,222.4514392800047,54451.74887304 2022-12-03,13:29:55.000,337,11104538,-795,0,1670074194,13001.61748773,222.40914450000128,54451.80477000001 2022-12-03,13:29:56.000,337,11104490,-795,0,1670074195,13001.55012462999,222.3879971100032,54451.75586016001 2022-12-03,13:29:57.000,337,11104496,-795,0,1670074196,13001.52991569999,222.2399653800021,54451.81874424 2022-12-03,13:29:58.000,337,11104509,-795,0,1670074197,13001.543388319995,222.20471972999803,54452.028357840005 2022-12-03,13:29:59.000,337,11104501,-795,0,1670074198,13001.50970676999,222.1412775600038,54452.04233208 2022-12-03,13:30:00.000,337,11104495,-795,0,1670074199,13001.45581629,222.13422843000444,54452.02137072001 2022-12-03,13:30:01.000,337,11104500,-795,0,1670074200,13001.47602522,222.1412775600038,54452.05630632 2022-12-03,13:30:02.000,337,11104484,-795,0,1670074201,13001.3951895,222.18357233999996,54452.04233208 2022-12-03,13:30:03.000,337,11104528,-795,0,1670074202,13001.3951895,222.19767059999867,54452.154126 2022-12-03,13:30:04.000,337,11104484,-795,0,1670074203,13001.36824425999,222.29635842000425,54452.07028056001 2022-12-03,13:30:05.000,337,11104515,-795,0,1670074204,13001.604015109995,222.2893092900049,54452.5384176 2022-12-03,13:30:06.000,337,11104539,-795,0,1670074205,13001.664641899995,222.29635842000425,54452.59431456001 2022-12-03,13:30:07.000,337,11104473,-795,0,1670074206,13001.75221392999,222.4514392800047,54452.76200544001 2022-12-03,13:30:08.000,337,11104502,-795,0,1670074207,13001.765686549996,222.52897970999766,54452.65719864 2022-12-03,13:30:09.000,337,11104421,-795,0,1670074208,13001.886940129996,222.62061840000388,54452.866812240005 2022-12-03,13:30:10.000,337,11104557,-795,0,1670074209,13001.940830610001,222.6840605699981,54453.07642584001 2022-12-03,13:30:11.000,337,11104433,-795,0,1670074210,13001.987984779997,222.75455186999898,54453.09738720001 2022-12-03,13:30:12.000,337,11104519,-795,0,1670074211,13002.068820499997,222.82504316999984,54453.29302656001 2022-12-03,13:30:13.000,337,11104526,-795,0,1670074212,13002.149656219997,222.8955344700007,54453.586485600004 2022-12-03,13:30:14.000,337,11104486,-795,0,1670074213,13002.129447289997,222.93782925000414,54453.66334392 2022-12-03,13:30:15.000,337,11104460,-795,0,1670074214,13002.217019319993,222.881436210002,54453.76815072001 2022-12-03,13:30:16.000,337,11104494,-795,0,1670074215,13002.136183599992,222.99422228999902,54453.69827952001 2022-12-03,13:30:17.000,337,11104479,-795,0,1670074216,13002.190074079997,222.92373098999815,54453.824047680006 2022-12-03,13:30:18.000,337,11104512,-795,0,1670074217,13002.149656219997,222.93782925000414,54453.99872568 2022-12-03,13:30:19.000,337,11104516,-795,0,1670074218,13002.109238359997,222.9166818599988,54453.99872568 2022-12-03,13:30:20.000,337,11104507,-795,0,1670074219,13002.122710980002,222.93782925000414,54454.2153264 2022-12-03,13:30:21.000,337,11104487,-795,0,1670074220,13002.014930019992,222.9448783800035,54454.23628776 2022-12-03,13:30:22.000,337,11104475,-795,0,1670074221,13001.981248470001,222.881436210002,54454.25026200001 2022-12-03,13:30:23.000,337,11104491,-795,0,1670074222,13001.934094299992,222.80389578000177,54454.43891424001 2022-12-03,13:30:24.000,337,11104510,-795,0,1670074223,13001.873467509991,222.7827483900037,54454.41096576 2022-12-03,13:30:25.000,337,11104509,-795,0,1670074224,13001.920621680001,222.7334044800009,54454.41096576 2022-12-03,13:30:26.000,337,11104492,-795,0,1670074225,13001.873467509991,222.71225709000282,54454.34109456 2022-12-03,13:30:27.000,337,11104528,-795,0,1670074226,13001.927357989996,222.69110970000474,54454.424940000004 2022-12-03,13:30:28.000,337,11104504,-795,0,1670074227,13002.021666330002,222.6981588300041,54454.592630880004 2022-12-03,13:30:29.000,337,11104485,-795,0,1670074228,13002.082293120002,222.69110970000474,54454.6694892 2022-12-03,13:30:30.000,337,11104486,-795,0,1670074229,13002.136183599992,222.7334044800009,54454.69045056 2022-12-03,13:30:31.000,337,11104504,-795,0,1670074230,13002.196810389993,222.7968466500024,54454.760321760004 2022-12-03,13:30:32.000,337,11104428,-795,0,1670074231,13002.082293120002,222.85323969000456,54454.543721040005 2022-12-03,13:30:33.000,337,11104447,-795,0,1670074232,13002.095765739992,222.9801240300003,54454.65551496001 2022-12-03,13:30:34.000,337,11104544,-795,0,1670074233,13002.102502050002,223.1070083700033,54454.62756648 2022-12-03,13:30:35.000,337,11104474,-795,0,1670074234,13002.109238359997,223.19864706000226,54454.79525736 2022-12-03,13:30:36.000,337,11104492,-795,0,1670074235,13002.122710980002,223.28323662000184,54454.86512856 2022-12-03,13:30:37.000,337,11104507,-795,0,1670074236,13002.176601459993,223.41012096000486,54454.86512856 2022-12-03,13:30:38.000,337,11104477,-795,0,1670074237,13002.176601459993,223.55110355999932,54454.87211568001 2022-12-03,13:30:39.000,337,11104483,-795,0,1670074238,13002.223755630002,223.66388964000362,54454.88608992 2022-12-03,13:30:40.000,337,11104487,-795,0,1670074239,13002.304591349988,223.81897050000407,54455.10269064 2022-12-03,13:30:41.000,337,11104463,-795,0,1670074240,13002.419108619993,223.93880571000045,54455.116664880006 2022-12-03,13:30:42.000,337,11104478,-795,0,1670074241,13002.54709850999,224.0586409200041,54455.10967776001 2022-12-03,13:30:43.000,337,11104526,-795,0,1670074242,13002.69529733,224.12208308999834,54455.20749744001 2022-12-03,13:30:44.000,337,11104501,-795,0,1670074243,13002.93106817999,224.16437787000177,54455.41711104 2022-12-03,13:30:45.000,337,11104509,-795,0,1670074244,13003.099475930001,224.1432304800037,54455.57082768001 2022-12-03,13:30:46.000,337,11104438,-795,0,1670074245,13003.180311650001,224.17142700000113,54455.598776160004 2022-12-03,13:30:47.000,337,11104463,-795,0,1670074246,13003.234202129992,224.1432304800037,54455.72454432 2022-12-03,13:30:48.000,337,11104480,-795,0,1670074247,13003.146630099996,224.13618135000434,54455.57082768001 2022-12-03,13:30:49.000,337,11104538,-795,0,1670074248,13003.180311650001,224.15027961000305,54455.7524928 2022-12-03,13:30:50.000,337,11104500,-795,0,1670074249,13003.166839029996,224.21372178000456,54455.87826096001 2022-12-03,13:30:51.000,337,11104494,-795,0,1670074250,13003.005167589996,224.13618135000434,54455.92018368 2022-12-03,13:30:52.000,337,11104495,-795,0,1670074251,13002.83002352999,224.0797883100022,54455.91319656 2022-12-03,13:30:53.000,337,11104530,-795,0,1670074252,13002.73571519,223.95290396999917,54456.03896472 2022-12-03,13:30:54.000,337,11104447,-795,0,1670074253,13002.65487947,223.81897050000407,54456.1367844 2022-12-03,13:30:55.000,337,11104529,-795,0,1670074254,13002.580780059994,223.7202826799985,54456.07390032001 2022-12-03,13:30:56.000,337,11104510,-795,0,1670074255,13002.452790169998,223.5863492100034,54456.14377152001 2022-12-03,13:30:57.000,337,11104522,-795,0,1670074256,13002.371954449998,223.45946487000037,54456.02499048001 2022-12-03,13:30:58.000,337,11104518,-795,0,1670074257,13002.378690759993,223.36077705000207,54456.0669132 2022-12-03,13:30:59.000,337,11104508,-795,0,1670074258,13002.412372309998,223.34667879000335,54456.220629840005 2022-12-03,13:31:00.000,337,11104493,-795,0,1670074259,13002.398899689993,223.31143313999928,54456.2765268 2022-12-03,13:31:01.000,337,11104498,-795,0,1670074260,13002.338272899993,223.21274532000098,54456.31146240001 2022-12-03,13:31:02.000,337,11104482,-795,0,1670074261,13002.243964560002,223.1915979300029,54456.21364272001 2022-12-03,13:31:03.000,337,11104485,-795,0,1670074262,13002.163128840002,223.17749967000418,54456.2765268 2022-12-03,13:31:04.000,337,11104500,-795,0,1670074263,13001.940830610001,223.12110663000203,54456.22761696 2022-12-03,13:31:05.000,337,11104441,-795,0,1670074264,13001.806104409996,223.01536968000437,54456.02499048001 2022-12-03,13:31:06.000,337,11104460,-795,0,1670074265,13001.624224039995,222.9448783800035,54456.31146240001 2022-12-03,13:31:07.000,337,11104521,-795,0,1670074266,13001.462552599995,222.7968466500024,54456.17870712 2022-12-03,13:31:08.000,337,11104516,-795,0,1670074267,13001.233518059998,222.6488149200013,54456.17870712 2022-12-03,13:31:09.000,337,11104496,-795,0,1670074268,13001.172891269998,222.54307797000365,54456.31146240001 2022-12-03,13:31:10.000,337,11104497,-795,0,1670074269,13000.997747209993,222.40914450000128,54456.0669132 2022-12-03,13:31:11.000,337,11104526,-795,0,1670074270,13000.957329349993,222.3034075500036,54456.220629840005 2022-12-03,13:31:12.000,337,11104465,-795,0,1670074271,13000.755240049992,222.19062146999931,54456.11582304001 2022-12-03,13:31:13.000,337,11104483,-795,0,1670074272,13000.546414439996,222.07078626000293,54456.12979728 2022-12-03,13:31:14.000,337,11104503,-795,0,1670074273,13000.29043465999,222.0284914799995,54456.02499048001 2022-12-03,13:31:15.000,337,11104467,-795,0,1670074274,13000.061400119994,222.02144235000014,54455.86428672 2022-12-03,13:31:16.000,337,11104478,-795,0,1670074275,12999.778475099993,221.97209844000463,54455.787428400006 2022-12-03,13:31:17.000,337,11104499,-795,0,1670074276,12999.596594729992,221.9298036600012,54455.87826096001 2022-12-03,13:31:18.000,337,11104482,-795,0,1670074277,12999.31366970999,221.87341061999905,54455.80140264 2022-12-03,13:31:19.000,337,11104472,-795,0,1670074278,12999.05095361999,221.81701758000418,54455.64069888001 2022-12-03,13:31:20.000,337,11104478,-795,0,1670074279,12998.741083359993,221.7465262800033,54455.5079436 2022-12-03,13:31:21.000,337,11104481,-795,0,1670074280,12998.417740479992,221.65488759000436,54455.3682012 2022-12-03,13:31:22.000,337,11104499,-795,0,1670074281,12998.14155177,221.56324889999814,54455.17954896 2022-12-03,13:31:23.000,337,11104461,-795,0,1670074282,12997.885571989995,221.49275760000455,54455.02583232 2022-12-03,13:31:24.000,337,11104477,-795,0,1670074283,12997.717164239999,221.48570846999792,54455.06775504001 2022-12-03,13:31:25.000,337,11104504,-795,0,1670074284,12997.568965419989,221.50685586000327,54454.95596112 2022-12-03,13:31:26.000,337,11104498,-795,0,1670074285,12997.440975529993,221.5843962900035,54454.760321760004 2022-12-03,13:31:27.000,337,11104469,-795,0,1670074286,12997.259095159992,221.61259281000093,54454.50878544 2022-12-03,13:31:28.000,337,11104462,-795,0,1670074287,12997.211940989997,221.69013324000116,54454.38301728 2022-12-03,13:31:29.000,337,11104482,-795,0,1670074288,12997.158050509992,221.78882105999946,54454.2153264 2022-12-03,13:31:30.000,337,11104529,-795,0,1670074289,12997.104160030001,221.85931236000033,54454.22930064001 2022-12-03,13:31:31.000,337,11104486,-795,0,1670074290,12996.96269752,221.94390191999992,54454.15244232001 2022-12-03,13:31:32.000,337,11104515,-795,0,1670074291,12996.75387190999,222.00029496000207,54453.95680296 2022-12-03,13:31:33.000,337,11104482,-795,0,1670074292,12996.545046299994,222.08488452000165,54453.78911208 2022-12-03,13:31:34.000,337,11104490,-795,0,1670074293,12996.356429619998,222.1130810399991,54453.76815072001 2022-12-03,13:31:35.000,337,11104501,-795,0,1670074294,12996.255384969998,222.08488452000165,54453.57949848001 2022-12-03,13:31:36.000,337,11104445,-795,0,1670074295,12996.140867699993,222.1412775600038,54453.369884880005 2022-12-03,13:31:37.000,337,11104485,-795,0,1670074296,12996.073504599997,222.1271792999978,54453.11136144 2022-12-03,13:31:38.000,337,11104498,-795,0,1670074297,12996.140867699993,222.16947408000124,54453.07642584001 2022-12-03,13:31:39.000,337,11104523,-795,0,1670074298,12996.268857589988,222.19767059999867,54452.99956752 2022-12-03,13:31:40.000,337,11104513,-795,0,1670074299,12996.342956999993,222.1765232100006,54453.04149024 2022-12-03,13:31:41.000,337,11104504,-795,0,1670074300,12996.363165929994,222.20471972999803,54452.81091528001 2022-12-03,13:31:42.000,337,11104508,-795,0,1670074301,12996.309275449988,222.1765232100006,54452.77597968 2022-12-03,13:31:43.000,337,11104491,-795,0,1670074302,12996.268857589988,222.1130810399991,54452.70610848 2022-12-03,13:31:44.000,337,11104480,-795,0,1670074303,12996.100449839993,221.9932458300027,54452.62226304001 2022-12-03,13:31:45.000,337,11104507,-795,0,1670074304,12995.958987329992,221.8804597499984,54452.50348200001 2022-12-03,13:31:46.000,337,11104528,-795,0,1670074305,12995.938778399992,221.73947715000395,54452.37771384 2022-12-03,13:31:47.000,337,11104475,-795,0,1670074306,12995.824261130001,221.5350523800007,54452.11220328 2022-12-03,13:31:48.000,337,11104505,-795,0,1670074307,12995.72321648,221.39406977999897,54452.0842548 2022-12-03,13:31:49.000,337,11104478,-795,0,1670074308,12995.64238076,221.18259588000365,54452.077267680004 2022-12-03,13:31:50.000,337,11104523,-795,0,1670074309,12995.52112718,221.01341676000447,54452.00739648 2022-12-03,13:31:51.000,337,11104466,-795,0,1670074310,12995.44029146,220.78784460000315,54451.909576800004 2022-12-03,13:31:52.000,337,11104472,-795,0,1670074311,12995.345983119994,220.62571461000334,54451.73489880001 2022-12-03,13:31:53.000,337,11104479,-795,0,1670074312,12995.137157509998,220.4706337500029,54451.46938824001 2022-12-03,13:31:54.000,337,11104521,-795,0,1670074313,12995.076530719998,220.30145463000372,54451.41349128 2022-12-03,13:31:55.000,337,11104493,-795,0,1670074314,12994.988958690003,220.1393246400039,54451.42047840001 2022-12-03,13:31:56.000,337,11104536,-795,0,1670074315,12994.887914040002,219.9771946500041,54451.32964584001 2022-12-03,13:31:57.000,337,11104549,-795,0,1670074316,12994.712769979997,219.9137524800026,54451.16894208 2022-12-03,13:31:58.000,337,11104534,-795,0,1670074317,12994.490471749996,219.8644085699998,54450.93836712 2022-12-03,13:31:59.000,337,11104440,-795,0,1670074318,12994.349009239995,219.83621205000236,54450.868495919996 2022-12-03,13:32:00.000,337,11104502,-795,0,1670074319,12994.187337799995,219.85735944000044,54450.805611840005 2022-12-03,13:32:01.000,337,11104552,-795,0,1670074320,12993.998721119999,219.85031031000108,54450.66586944 2022-12-03,13:32:02.000,337,11104536,-795,0,1670074321,12993.816840749998,219.75867162000213,54450.48420432 2022-12-03,13:32:03.000,337,11104539,-795,0,1670074322,12993.702323479993,219.7657207500015,54450.302539200005 2022-12-03,13:32:04.000,337,11104487,-795,0,1670074323,12993.715796099998,219.7163768399987,54450.365423279996 2022-12-03,13:32:05.000,337,11104518,-795,0,1670074324,12993.614751449997,219.67408206000255,54450.22568088001 2022-12-03,13:32:06.000,337,11104530,-795,0,1670074325,12993.480025249992,219.7304751000047,54449.93920896001 2022-12-03,13:32:07.000,337,11104508,-795,0,1670074326,12993.500234179992,219.7304751000047,54449.84138928001 2022-12-03,13:32:08.000,337,11104459,-795,0,1670074327,12993.506970490002,219.70227857999998,54449.77151808001 2022-12-03,13:32:09.000,337,11104520,-795,0,1670074328,12993.486761560001,219.75867162000213,54449.72260824001 2022-12-03,13:32:10.000,337,11104530,-795,0,1670074329,12993.466552630001,219.7798190100002,54449.62478856001 2022-12-03,13:32:11.000,337,11104531,-795,0,1670074330,12993.500234179992,219.85735944000044,54449.44312344 2022-12-03,13:32:12.000,337,11104479,-795,0,1670074331,12993.648433000002,219.9912929100028,54449.415174960006 2022-12-03,13:32:13.000,337,11104556,-795,0,1670074332,12993.641696689992,220.21686507000413,54449.26844544001 2022-12-03,13:32:14.000,337,11104466,-795,0,1670074333,12993.547388350002,220.39309332000266,54449.30338104 2022-12-03,13:32:15.000,337,11104427,-795,0,1670074334,12993.493497869997,220.52702678999776,54449.14267728 2022-12-03,13:32:16.000,337,11104481,-795,0,1670074335,12993.338562739991,220.66096026000014,54449.079793200006 2022-12-03,13:32:17.000,337,11104500,-795,0,1670074336,12993.318353809991,220.70325504000357,54448.85620536001 2022-12-03,13:32:18.000,337,11104507,-795,0,1670074337,12993.298144879991,220.7666972099978,54448.75838568 2022-12-03,13:32:19.000,337,11104477,-795,0,1670074338,12993.378980599991,220.85833590000402,54448.77235992 2022-12-03,13:32:20.000,337,11104462,-795,0,1670074339,12993.453080009996,220.92177806999825,54448.75139856 2022-12-03,13:32:21.000,337,11104480,-795,0,1670074340,12993.520443109992,220.96407285000168,54448.59768192001 2022-12-03,13:32:22.000,337,11104496,-795,0,1670074341,12993.614751449997,220.97112198000104,54448.46492664 2022-12-03,13:32:23.000,337,11104438,-795,0,1670074342,12993.796631819998,221.0416132800019,54448.49986224001 2022-12-03,13:32:24.000,337,11104524,-795,0,1670074343,12993.816840749998,221.0909571900047,54448.26928728 2022-12-03,13:32:25.000,337,11104518,-795,0,1670074344,12993.884203849993,221.02046589000383,54448.30422288 2022-12-03,13:32:26.000,337,11104488,-795,0,1670074345,12993.978512189999,220.9429254600036,54448.10858352 2022-12-03,13:32:27.000,337,11104514,-795,0,1670074346,12994.086293149994,220.98522023999976,54448.08063504 2022-12-03,13:32:28.000,337,11104460,-795,0,1670074347,12994.227755659995,221.03456415000255,54448.171467600005 2022-12-03,13:32:29.000,337,11104531,-795,0,1670074348,12994.288382449995,221.11210458000278,54448.15050624 2022-12-03,13:32:30.000,337,11104499,-795,0,1670074349,12994.30185507,221.14735022999957,54448.052686560004 2022-12-03,13:32:31.000,337,11104500,-795,0,1670074350,12994.328800309995,221.2248906599998,54448.08762216 2022-12-03,13:32:32.000,337,11104484,-795,0,1670074351,12994.31532768999,221.26013631000387,54448.06666080001 2022-12-03,13:32:33.000,337,11104517,-795,0,1670074352,12994.349009239995,221.29538196000067,54447.96884112 2022-12-03,13:32:34.000,337,11104519,-795,0,1670074353,12994.36248186,221.35882413000218,54447.961854 2022-12-03,13:32:35.000,337,11104491,-795,0,1670074354,12994.38269079,221.30243109000003,54447.961854 2022-12-03,13:32:36.000,337,11104497,-795,0,1670074355,12994.409636029995,221.26718544000323,54447.905957040006 2022-12-03,13:32:37.000,337,11104523,-795,0,1670074356,12994.429844959996,221.26013631000387,54447.87800856001 2022-12-03,13:32:38.000,337,11104554,-795,0,1670074357,12994.557834849991,221.2530871800045,54448.14351912001 2022-12-03,13:32:39.000,337,11104484,-795,0,1670074358,12994.645406880001,221.20374327000172,54448.06666080001 2022-12-03,13:32:40.000,337,11104495,-795,0,1670074359,12994.645406880001,221.1614484899983,54447.961854 2022-12-03,13:32:41.000,337,11104484,-795,0,1670074360,12994.631934259996,221.21079240000108,54448.03871232 2022-12-03,13:32:42.000,337,11104500,-795,0,1670074361,12994.591516399996,221.18259588000365,54447.91993128 2022-12-03,13:32:43.000,337,11104536,-795,0,1670074362,12994.551098539996,221.11915371000214,54447.87800856001 2022-12-03,13:32:44.000,337,11104482,-795,0,1670074363,12994.598252709991,221.09800632000406,54448.003776720005 2022-12-03,13:32:45.000,337,11104520,-795,0,1670074364,12994.598252709991,221.0768589299987,54447.94089264 2022-12-03,13:32:46.000,337,11104504,-795,0,1670074365,12994.618461639991,221.11915371000214,54447.8919828 2022-12-03,13:32:47.000,337,11104476,-795,0,1670074366,12994.584780090001,221.06980979999935,54447.85704720001 2022-12-03,13:32:48.000,337,11104450,-795,0,1670074367,12994.557834849991,221.04866241000127,54447.93390552 2022-12-03,13:32:49.000,337,11104510,-795,0,1670074368,12994.631934259996,221.01341676000447,54447.954866880005 2022-12-03,13:32:50.000,337,11104479,-795,0,1670074369,12994.759924149992,221.06980979999935,54447.96884112 2022-12-03,13:32:51.000,337,11104494,-795,0,1670074370,12994.699297359992,221.06980979999935,54447.94787976001 2022-12-03,13:32:52.000,337,11104525,-795,0,1670074371,12994.719506289992,221.06276067,54447.97582824001 2022-12-03,13:32:53.000,337,11104495,-795,0,1670074372,12994.665615810001,221.05571154000063,54448.003776720005 2022-12-03,13:32:54.000,337,11104525,-795,0,1670074373,12994.692561049997,221.03456415000255,54448.11557064001 2022-12-03,13:32:55.000,337,11104451,-795,0,1670074374,12994.712769979997,221.05571154000063,54448.136532 2022-12-03,13:32:56.000,337,11104542,-795,0,1670074375,12994.753187839997,221.00636762999784,54448.136532 2022-12-03,13:32:57.000,337,11104526,-795,0,1670074376,12994.786869390002,221.03456415000255,54448.0317252 2022-12-03,13:32:58.000,337,11104510,-795,0,1670074377,12994.874441419997,221.04866241000127,54448.06666080001 2022-12-03,13:32:59.000,337,11104496,-795,0,1670074378,12995.002431309993,221.0909571900047,54448.19941608 2022-12-03,13:33:00.000,337,11104485,-795,0,1670074379,12995.063058099993,221.06276067,54448.31819712 2022-12-03,13:33:01.000,337,11104483,-795,0,1670074380,12995.33251049999,221.0909571900047,54448.35313272001 2022-12-03,13:33:02.000,337,11104480,-795,0,1670074381,12995.628908139995,221.18259588000365,54448.42300392 2022-12-03,13:33:03.000,337,11104444,-795,0,1670074382,12995.871415299996,221.2248906599998,54448.33217136001 2022-12-03,13:33:04.000,337,11104499,-795,0,1670074383,12996.100449839993,221.24603804999788,54448.47191376 2022-12-03,13:33:05.000,337,11104484,-795,0,1670074384,12996.295802829998,221.2883328300013,54448.49287512 2022-12-03,13:33:06.000,337,11104477,-795,0,1670074385,12996.518101059999,221.33062761000474,54448.58370768 2022-12-03,13:33:07.000,337,11104507,-795,0,1670074386,12996.646090949995,221.42226630000368,54448.29723576 2022-12-03,13:33:08.000,337,11104556,-795,0,1670074387,12996.92227966,221.50685586000327,54448.68152736 2022-12-03,13:33:09.000,337,11104518,-795,0,1670074388,12997.198468369992,221.56324889999814,54448.86319248001 2022-12-03,13:33:10.000,337,11104537,-795,0,1670074389,12997.333194569997,221.62669106999965,54448.92607656 2022-12-03,13:33:11.000,337,11104518,-795,0,1670074390,12997.515074939998,221.73947715000395,54449.1147288 2022-12-03,13:33:12.000,337,11104511,-795,0,1670074391,12997.589174349989,221.9298036600012,54449.0448576 2022-12-03,13:33:13.000,337,11104486,-795,0,1670074392,12997.79126364999,222.06373713000357,54449.16363864 2022-12-03,13:33:14.000,337,11104464,-795,0,1670074393,12997.95293508999,222.24701451000146,54449.33132952 2022-12-03,13:33:15.000,337,11104531,-795,0,1670074394,12998.128079149996,222.41619363000063,54449.26145832 2022-12-03,13:33:16.000,337,11104513,-795,0,1670074395,12998.343641070001,222.67701143999875,54449.42216208 2022-12-03,13:33:17.000,337,11104514,-795,0,1670074396,12998.666983949988,222.87438708000263,54449.53395600001 2022-12-03,13:33:18.000,337,11104497,-795,0,1670074397,12998.922963729994,223.0435662000018,54449.76453096 2022-12-03,13:33:19.000,337,11104434,-795,0,1670074398,12999.205888749995,223.21274532000098,54449.86933776001 2022-12-03,13:33:20.000,337,11104555,-795,0,1670074399,12999.535967939992,223.41717009000422,54450.016067280005 2022-12-03,13:33:21.000,337,11104452,-795,0,1670074400,12999.859310819993,223.6356931199989,54450.12087408 2022-12-03,13:33:22.000,337,11104509,-795,0,1670074401,13000.101817979994,223.77667572000064,54450.16978392 2022-12-03,13:33:23.000,337,11104533,-795,0,1670074402,13000.324116209995,223.8471670200015,54450.38638464 2022-12-03,13:33:24.000,337,11104510,-795,0,1670074403,13000.647459089996,223.98814962000324,54450.6518952 2022-12-03,13:33:25.000,337,11104509,-795,0,1670074404,13000.930384109997,224.12208308999834,54450.84753456001 2022-12-03,13:33:26.000,337,11104480,-795,0,1670074405,13001.199836509993,224.18552525999985,54451.09907088 2022-12-03,13:33:27.000,337,11104465,-795,0,1670074406,13001.442343669994,224.26306569000008,54451.21785192 2022-12-03,13:33:28.000,337,11104552,-795,0,1670074407,13001.563597249995,224.31240960000287,54451.22483904 2022-12-03,13:33:29.000,337,11104529,-795,0,1670074408,13001.846522269996,224.33355699000094,54451.455414000004 2022-12-03,13:33:30.000,337,11104519,-795,0,1670074409,13002.055347879992,224.31240960000287,54451.71393744001 2022-12-03,13:33:31.000,337,11104530,-795,0,1670074410,13002.297855039993,224.39699916000245,54451.8746412 2022-12-03,13:33:32.000,337,11104522,-795,0,1670074411,13002.553834819999,224.4392939399986,54452.02137072001 2022-12-03,13:33:33.000,337,11104529,-795,0,1670074412,13002.85023245999,224.4533922000046,54452.33579112001 2022-12-03,13:33:34.000,337,11104538,-795,0,1670074413,13003.160102720001,224.4533922000046,54452.580340320004 2022-12-03,13:33:35.000,337,11104546,-795,0,1670074414,13003.503654529988,224.4886378500014,54452.84585088 2022-12-03,13:33:36.000,337,11104535,-795,0,1670074415,13003.705743829989,224.5238834999982,54453.04149024 2022-12-03,13:33:37.000,337,11104538,-795,0,1670074416,13003.91456944,224.55912915000226,54453.2371296 2022-12-03,13:33:38.000,337,11104495,-795,0,1670074417,13003.94825098999,224.62257132000377,54453.39084624001 2022-12-03,13:33:39.000,337,11104539,-795,0,1670074418,13004.05603195,224.60142392999842,54453.6214212 2022-12-03,13:33:40.000,337,11104506,-795,0,1670074419,13004.13686767,224.64371871000185,54454.02667416 2022-12-03,13:33:41.000,337,11104512,-795,0,1670074420,13004.19749446,224.62962045000313,54454.18039080001 2022-12-03,13:33:42.000,337,11104465,-715,0,1670074421,13004.17728553,224.66486609999993,54454.306158960004 2022-12-03,13:33:43.000,337,11104534,-795,0,1670074422,13004.312011729991,224.74240653000015,54454.613592240006 2022-12-03,13:33:44.000,337,11104453,-795,0,1670074423,13004.251384939991,224.84109434999846,54454.68346344001 2022-12-03,13:33:45.000,337,11104467,-795,0,1670074424,13004.359165900001,225.0102734700049,54454.96294824 2022-12-03,13:33:46.000,337,11104505,-795,0,1670074425,13004.318748040001,225.17240346000472,54455.03980656001 2022-12-03,13:33:47.000,337,11104444,-795,0,1670074426,13004.460210550002,225.29928780000046,54455.23544592001 2022-12-03,13:33:48.000,337,11104488,-795,0,1670074427,13004.675772469993,225.51076170000306,54455.38916256 2022-12-03,13:33:49.000,337,11104514,-795,0,1670074428,13004.904807009989,225.77157951000117,54455.787428400006 2022-12-03,13:33:50.000,337,11104510,-795,0,1670074429,13005.07321476,225.96895514999778,54456.05992608 2022-12-03,13:33:51.000,337,11104545,-795,0,1670074430,13005.28877667999,226.12403600999824,54456.14377152001 2022-12-03,13:33:52.000,337,11104534,-795,0,1670074431,13005.403293949996,226.36370642999827,54456.150758640004 2022-12-03,13:33:53.000,337,11104536,-795,0,1670074432,13005.618855870001,226.6174751100043,54456.44421768 2022-12-03,13:33:54.000,337,11104546,-795,0,1670074433,13005.827681479997,226.8500963999977,54456.66780552001 2022-12-03,13:33:55.000,337,11104518,-795,0,1670074434,13006.009561849998,227.0827176899984,54456.82850928 2022-12-03,13:33:56.000,337,11104509,-795,0,1670074435,13006.137551739994,227.27304420000291,54457.10100696001 2022-12-03,13:33:57.000,337,11104527,-795,0,1670074436,13006.258805319994,227.42812506000337,54457.20581376 2022-12-03,13:33:58.000,337,11104499,-795,0,1670074437,13006.440685689995,227.49861636000423,54457.36651752001 2022-12-03,13:33:59.000,337,11104483,-795,0,1670074438,13006.710138089991,227.53386201000103,54457.66696368 2022-12-03,13:34:00.000,337,11104513,-795,0,1670074439,13006.865073219997,227.52681288000167,54457.80670608 2022-12-03,13:34:01.000,337,11104494,-795,0,1670074440,13007.181679789988,227.48451809999824,54457.8835644 2022-12-03,13:34:02.000,337,11104500,-795,0,1670074441,13007.451132189999,227.56910765999783,54458.12112648 2022-12-03,13:34:03.000,337,11104469,-795,0,1670074442,13007.639748869995,227.6043533100019,54458.22593328001 2022-12-03,13:34:04.000,337,11104477,-795,0,1670074443,13007.868783409991,227.68894287000148,54458.30977872 2022-12-03,13:34:05.000,337,11104516,-795,0,1670074444,13008.030454849992,227.69599200000084,54458.5473408 2022-12-03,13:34:06.000,337,11104498,-795,0,1670074445,13008.138235810002,227.71713938999892,54458.79189 2022-12-03,13:34:07.000,337,11104507,-795,0,1670074446,13008.144972119997,227.66074635000405,54458.784902880005 2022-12-03,13:34:08.000,337,11104441,-795,0,1670074447,13008.171917359992,227.62550069999998,54458.81285136 2022-12-03,13:34:09.000,337,11104502,-795,0,1670074448,13008.272962009993,227.64664808999805,54459.071374800005 2022-12-03,13:34:10.000,337,11104501,-795,0,1670074449,13008.340325110003,227.67484461000276,54459.26701416 2022-12-03,13:34:11.000,337,11104502,-795,0,1670074450,13008.340325110003,227.56910765999783,54459.315924 2022-12-03,13:34:12.000,337,11104518,-795,0,1670074451,13008.407688209998,227.56205852999847,54459.49758912001 2022-12-03,13:34:13.000,337,11104476,-795,0,1670074452,13008.549150719999,227.5550093999991,54459.59540880001 2022-12-03,13:34:14.000,337,11104490,-795,0,1670074453,13008.74450370999,227.57615679000446,54459.860919360006 2022-12-03,13:34:15.000,337,11104504,-795,0,1670074454,13008.94659300999,227.56910765999783,54459.958739040005 2022-12-03,13:34:16.000,337,11104518,-795,0,1670074455,13009.108264449991,227.6395989599987,54460.02162312001 2022-12-03,13:34:17.000,337,11104506,-795,0,1670074456,13009.249726959992,227.6395989599987,54460.00066176001 2022-12-03,13:34:18.000,337,11104484,-795,0,1670074457,13009.397925780002,227.73123764999764,54460.14040416001 2022-12-03,13:34:19.000,337,11104504,-795,0,1670074458,13009.546124599998,227.7664833000017,54460.245210960005 2022-12-03,13:34:20.000,337,11104547,-795,0,1670074459,13009.728004969998,227.8510728600013,54460.57360560001 2022-12-03,13:34:21.000,337,11104524,-795,0,1670074460,13009.855994859994,227.84402373000194,54460.68539952 2022-12-03,13:34:22.000,337,11104518,-795,0,1670074461,13010.04461153999,227.8863185099981,54460.846103280004 2022-12-03,13:34:23.000,337,11104501,-795,0,1670074462,13010.16586511999,227.8863185099981,54460.90200024 2022-12-03,13:34:24.000,337,11104475,-795,0,1670074463,13010.24670083999,227.90746590000344,54461.11161384 2022-12-03,13:34:25.000,337,11104539,-795,0,1670074464,13010.354481800001,227.87926937999873,54461.251356240005 2022-12-03,13:34:26.000,337,11104552,-795,0,1670074465,13010.448790139992,227.80877807999786,54461.370137280006 2022-12-03,13:34:27.000,337,11104491,-795,0,1670074466,13010.435317520001,227.75943417000235,54461.43302136 2022-12-03,13:34:28.000,337,11104495,-795,0,1670074467,13010.536362170002,227.6536972200047,54461.59372512 2022-12-03,13:34:29.000,337,11104468,-795,0,1670074468,13010.650879439992,227.58320592000382,54461.88718416 2022-12-03,13:34:30.000,337,11104580,-795,0,1670074469,13010.718242540002,227.49156723000488,54461.99199096001 2022-12-03,13:34:31.000,337,11104510,-795,0,1670074470,13010.765396709998,227.36468289000186,54462.0758364 2022-12-03,13:34:32.000,337,11104481,-795,0,1670074471,13010.745187779998,227.28009333000227,54462.16666896 2022-12-03,13:34:33.000,337,11104513,-795,0,1670074472,13010.698033610002,227.16730724999798,54462.10378488 2022-12-03,13:34:34.000,337,11104491,-795,0,1670074473,13010.677824680002,226.96993161000137,54462.20160456001 2022-12-03,13:34:35.000,337,11104520,-795,0,1670074474,13010.664352059997,226.82894900999963,54462.53698632001 2022-12-03,13:34:36.000,337,11104534,-795,0,1670074475,13010.623934199997,226.6879664099979,54462.711664320006 2022-12-03,13:34:37.000,337,11104546,-795,0,1670074476,13010.468999069992,226.51173815999937,54462.64878024 2022-12-03,13:34:38.000,337,11104508,-795,0,1670074477,13010.374690730001,226.391902950003,54462.76756128 2022-12-03,13:34:39.000,337,11104514,-795,0,1670074478,13010.327536559991,226.22272383000382,54462.879355200006 2022-12-03,13:34:40.000,337,11104522,-795,0,1670074479,13010.19281036,226.15223253000295,54462.907303680004 2022-12-03,13:34:41.000,337,11104517,-795,0,1670074480,13010.14565618999,226.0323973199993,54462.92127792001 2022-12-03,13:34:42.000,337,11104540,-795,0,1670074481,13010.058084159995,226.00420080000185,54462.94922640001 2022-12-03,13:34:43.000,337,11104544,-795,0,1670074482,13009.997457369995,225.97600428000442,54462.85140672001 2022-12-03,13:34:44.000,337,11104575,-795,0,1670074483,13010.01092999,225.9971516700025,54462.92127792001 2022-12-03,13:34:45.000,337,11104504,-795,0,1670074484,13010.017666299995,226.00420080000185,54463.0540332 2022-12-03,13:34:46.000,337,11104472,-795,0,1670074485,13009.9503032,226.060593840004,54463.08896880001 2022-12-03,13:34:47.000,337,11104576,-795,0,1670074486,13009.876203789994,226.11698687999888,54463.026084720004 2022-12-03,13:34:48.000,337,11104509,-795,0,1670074487,13009.829049619999,226.16633079000167,54462.89332944 2022-12-03,13:34:49.000,337,11104551,-795,0,1670074488,13009.802104379989,226.22977296000317,54462.85140672001 2022-12-03,13:34:50.000,337,11104551,-795,0,1670074489,13009.88294009999,226.26501860999997,54462.99114912 2022-12-03,13:34:51.000,337,11104534,-795,0,1670074490,13009.9503032,226.28616599999805,54462.99114912 2022-12-03,13:34:52.000,337,11104458,-795,0,1670074491,13010.04461153999,226.29321513000468,54462.94922640001 2022-12-03,13:34:53.000,337,11104542,-795,0,1670074492,13010.300591319996,226.37780469000427,54462.96320064 2022-12-03,13:34:54.000,337,11104558,-795,0,1670074493,13010.556571100002,226.39895208000235,54463.10294304 2022-12-03,13:34:55.000,337,11104495,-795,0,1670074494,13010.691297299993,226.44829598999786,54463.047046080006 2022-12-03,13:34:56.000,337,11104522,-795,0,1670074495,13010.826023499998,226.4553451200045,54462.99813624001 2022-12-03,13:34:57.000,337,11104500,-795,0,1670074496,13010.920331839989,226.50468903,54462.87236808001 2022-12-03,13:34:58.000,337,11104519,-795,0,1670074497,13011.088739589999,226.56108207000216,54462.9142908 2022-12-03,13:34:59.000,337,11104509,-795,0,1670074498,13011.236938409995,226.64567163000174,54462.99114912 2022-12-03,13:35:00.000,337,11104539,-795,0,1670074499,13011.44576401999,226.6879664099979,54463.1239044 2022-12-03,13:35:01.000,337,11104527,-795,0,1670074500,13011.53333605,226.77255597000476,54463.08896880001 2022-12-03,13:35:02.000,337,11104508,-795,0,1670074501,13011.674798560001,226.81485075000091,54463.10993016 2022-12-03,13:35:03.000,337,11104483,-795,0,1670074502,13011.816261070002,226.79370336000284,54463.1239044 2022-12-03,13:35:04.000,337,11104505,-795,0,1670074503,13011.957723580002,226.81485075000091,54463.03307184 2022-12-03,13:35:05.000,337,11104463,-795,0,1670074504,13012.193494429994,226.87124379000306,54463.10993016 2022-12-03,13:35:06.000,337,11104499,-795,0,1670074505,13012.42926528,226.81485075000091,54463.10993016 2022-12-03,13:35:07.000,337,11104455,-795,0,1670074506,13012.705453989991,226.84304726999835,54463.17281424 2022-12-03,13:35:08.000,337,11104556,-795,0,1670074507,13013.015324250002,226.8007524900022,54463.32653088 2022-12-03,13:35:09.000,337,11104533,-795,0,1670074508,13013.163523069998,226.75845770999877,54463.25665968001 2022-12-03,13:35:10.000,337,11104545,-795,0,1670074509,13013.331930819993,226.78665423000348,54463.480247520005 2022-12-03,13:35:11.000,337,11104485,-795,0,1670074510,13013.56096535999,226.69501554000453,54463.550118720006 2022-12-03,13:35:12.000,337,11104536,-795,0,1670074511,13013.60138321999,226.6527207600011,54463.50120888001 2022-12-03,13:35:13.000,337,11104479,-795,0,1670074512,13013.62159214999,226.56108207000216,54463.58505432 2022-12-03,13:35:14.000,337,11104499,-795,0,1670074513,13013.70242786999,226.51878728999873,54463.72479672 2022-12-03,13:35:15.000,337,11104562,-795,0,1670074514,13013.74284572999,226.4694433800032,54463.864539120004 2022-12-03,13:35:16.000,337,11104501,-795,0,1670074515,13013.80347251999,226.391902950003,54463.8924876 2022-12-03,13:35:17.000,337,11104530,-795,0,1670074516,13013.86409930999,226.30026426000404,54464.053191360006 2022-12-03,13:35:18.000,337,11104572,-795,0,1670074517,13013.857362999996,226.22272383000382,54464.11607544 2022-12-03,13:35:19.000,337,11104456,-795,0,1670074518,13013.82368144999,226.0958394900008,54464.15799816 2022-12-03,13:35:20.000,337,11104546,-795,0,1670074519,13013.83041776,225.9971516700025,54464.220882240006 2022-12-03,13:35:21.000,337,11104518,-795,0,1670074520,13013.76979097,225.87026732999948,54464.29774056 2022-12-03,13:35:22.000,337,11104565,-795,0,1670074521,13013.70916418,225.7997760299986,54464.26280496001 2022-12-03,13:35:23.000,337,11104503,-795,0,1670074522,13013.635064769995,225.67994082000223,54464.31171480001 2022-12-03,13:35:24.000,337,11104533,-795,0,1670074523,13013.64853739,225.59535126000264,54464.40254736 2022-12-03,13:35:25.000,337,11104522,-795,0,1670074524,13013.64853739,225.5037125700037,54464.66805792 2022-12-03,13:35:26.000,337,11104490,-795,0,1670074525,13013.5879106,225.36977910000132,54464.64709656001 2022-12-03,13:35:27.000,337,11104484,-715,0,1670074526,13013.48012963999,225.2076491100015,54464.66805792 2022-12-03,13:35:28.000,337,11104510,-795,0,1670074527,13013.298249269988,225.06666650999978,54464.56325112 2022-12-03,13:35:29.000,337,11104469,-795,0,1670074528,13013.217413549988,224.8622417400038,54464.64709656001 2022-12-03,13:35:30.000,337,11104523,-795,0,1670074529,13013.197204620003,224.75650478999887,54464.556264000006 2022-12-03,13:35:31.000,337,11104533,-795,0,1670074530,13013.035533180002,224.51683436999883,54464.50036704 2022-12-03,13:35:32.000,337,11104534,-795,0,1670074531,13012.900806979997,224.27011481999943,54464.47940568001 2022-12-03,13:35:33.000,337,11104517,-795,0,1670074532,13012.786289709991,224.03749352999876,54464.43049584001 2022-12-03,13:35:34.000,337,11104560,-795,0,1670074533,13012.66503612999,223.8119213700047,54464.35363752 2022-12-03,13:35:35.000,337,11104493,-795,0,1670074534,13012.57072779,223.55815268999868,54464.45844432001 2022-12-03,13:35:36.000,337,11104495,-795,0,1670074535,13012.46294682999,223.28323662000184,54464.33267616 2022-12-03,13:35:37.000,337,11104502,-795,0,1670074536,13012.247384909999,223.00127141999837,54464.17197240001 2022-12-03,13:35:38.000,337,11104498,-795,0,1670074537,13012.085713469998,222.6981588300041,54464.09511408001 2022-12-03,13:35:39.000,337,11104545,-795,0,1670074538,13011.822997379997,222.4866849300015,54464.11607544 2022-12-03,13:35:40.000,337,11104543,-795,0,1670074539,13011.654589630001,222.21176886000467,54464.01825576 2022-12-03,13:35:41.000,337,11104519,-795,0,1670074540,13011.36492829999,221.95800017999863,54463.934410320006 2022-12-03,13:35:42.000,337,11104544,-795,0,1670074541,13011.135893759994,221.75357541000267,54463.73178384 2022-12-03,13:35:43.000,337,11104544,-795,0,1670074542,13010.927068149998,221.5843962900035,54463.717809600006 2022-12-03,13:35:44.000,337,11104498,-795,0,1670074543,13010.724978849998,221.3729223900009,54463.529157360004 2022-12-03,13:35:45.000,337,11104540,-795,0,1670074544,13010.536362170002,221.15439935999893,54463.46627328 2022-12-03,13:35:46.000,337,11104526,-795,0,1670074545,13010.347745489991,220.9781711100004,54463.23569832001 2022-12-03,13:35:47.000,337,11104582,-795,0,1670074546,13010.078293089995,220.8301393799993,54463.01909760001 2022-12-03,13:35:48.000,337,11104472,-795,0,1670074547,13009.90988534,220.70325504000357,54462.83044536001 2022-12-03,13:35:49.000,337,11104501,-795,0,1670074548,13009.855994859994,220.56227244000183,54462.86538096 2022-12-03,13:35:50.000,337,11104513,-795,0,1670074549,13009.707796039998,220.46358462000353,54462.65576736 2022-12-03,13:35:51.000,337,11104520,-795,0,1670074550,13009.620224009988,220.4494863600048,54462.523012080004 2022-12-03,13:35:52.000,337,11104518,-795,0,1670074551,13009.498970430002,220.41424071000074,54462.11775912 2022-12-03,13:35:53.000,337,11104523,-795,0,1670074552,13009.418134710002,220.4212898400001,54462.06884928 2022-12-03,13:35:54.000,337,11104521,-795,0,1670074553,13009.323826369997,220.42833896999946,54461.936094 2022-12-03,13:35:55.000,337,11104519,-795,0,1670074554,13009.141945999996,220.40719158000138,54461.84526144001 2022-12-03,13:35:56.000,337,11104515,-795,0,1670074555,13009.05437397,220.4706337500029,54461.50289256 2022-12-03,13:35:57.000,337,11104477,-795,0,1670074556,13008.92638407999,220.45653549000417,54461.43302136 2022-12-03,13:35:58.000,337,11104545,-795,0,1670074557,13008.89270253,220.43538809999882,54461.35616304 2022-12-03,13:35:59.000,337,11104459,-795,0,1670074558,13008.798394189995,220.45653549000417,54461.17449792001 2022-12-03,13:36:00.000,337,11104514,-795,0,1670074559,13008.72429477999,220.45653549000417,54460.964884320005 2022-12-03,13:36:01.000,337,11104490,-795,0,1670074560,13008.69061323,220.4212898400001,54460.82514192 2022-12-03,13:36:02.000,337,11104509,-795,0,1670074561,13008.589568579999,220.4212898400001,54460.412901840005 2022-12-03,13:36:03.000,337,11104543,-795,0,1670074562,13008.528941789998,220.45653549000417,54460.38495336001 2022-12-03,13:36:04.000,337,11104533,-795,0,1670074563,13008.441369759988,220.4494863600048,54460.35001776 2022-12-03,13:36:05.000,337,11104514,-795,0,1670074564,13008.387479279998,220.36489679999795,54460.21027536 2022-12-03,13:36:06.000,337,11104469,-795,0,1670074565,13008.252753079993,220.28735636999772,54459.909829200005 2022-12-03,13:36:07.000,337,11104500,-795,0,1670074566,13008.064136399997,220.18866854999942,54459.672267120004 2022-12-03,13:36:08.000,337,11104527,-795,0,1670074567,13007.922673889996,220.15342290000262,54459.406756560005 2022-12-03,13:36:09.000,337,11104504,-795,0,1670074568,13007.78794768999,220.04063681999833,54459.26701416 2022-12-03,13:36:10.000,337,11104515,-795,0,1670074569,13007.599331009995,219.9278507400013,54458.97355512001 2022-12-03,13:36:11.000,337,11104481,-795,0,1670074570,13007.377032779994,219.8644085699998,54458.76394152 2022-12-03,13:36:12.000,337,11104535,-795,0,1670074571,13007.249042889998,219.70932770999934,54458.687083200006 2022-12-03,13:36:13.000,337,11104535,-795,0,1670074572,13007.053689899993,219.54014859000017,54458.51240520001 2022-12-03,13:36:14.000,337,11104550,-795,0,1670074573,13006.925700009997,219.39916598999844,54458.39362416001 2022-12-03,13:36:15.000,337,11104501,-795,0,1670074574,13006.790973809992,219.2088394800012,54458.17003632 2022-12-03,13:36:16.000,337,11104534,-795,0,1670074575,13006.56867557999,219.09605340000417,54457.86959016001 2022-12-03,13:36:17.000,337,11104536,-795,0,1670074576,13006.42721306999,218.92687427999772,54457.63202808001 2022-12-03,13:36:18.000,337,11104512,-795,0,1670074577,13006.20491483999,218.78589168000326,54457.43638872001 2022-12-03,13:36:19.000,337,11104523,-795,0,1670074578,13005.982616609988,218.6167125600041,54457.21280088 2022-12-03,13:36:20.000,337,11104538,-795,0,1670074579,13005.908517199998,218.49687735000043,54457.107994080005 2022-12-03,13:36:21.000,337,11104505,-795,0,1670074580,13005.807472549997,218.34884561999934,54456.91235472001 2022-12-03,13:36:22.000,337,11104502,-795,0,1670074581,13005.787263619997,218.34179648999998,54456.723702480005 2022-12-03,13:36:23.000,337,11104529,-795,0,1670074582,13005.719900520002,218.27835431999847,54456.458191920006 2022-12-03,13:36:24.000,337,11104483,-795,0,1670074583,13005.652537419992,218.23605954000232,54456.32543664 2022-12-03,13:36:25.000,337,11104552,-795,0,1670074584,13005.564965389996,218.18671562999953,54456.01101624 2022-12-03,13:36:26.000,337,11104507,-795,0,1670074585,13005.571701699992,218.18671562999953,54456.05992608 2022-12-03,13:36:27.000,337,11104505,-795,0,1670074586,13005.463920739996,218.2572069300004,54455.77345416 2022-12-03,13:36:28.000,337,11104473,-795,0,1670074587,13005.39655764,218.2572069300004,54455.70358296 2022-12-03,13:36:29.000,337,11104526,-795,0,1670074588,13005.342667159995,218.31359997000254,54455.78044128001 2022-12-03,13:36:30.000,337,11104557,-795,0,1670074589,13005.26856774999,218.27835431999847,54455.61275040001 2022-12-03,13:36:31.000,337,11104486,-795,0,1670074590,13005.22814988999,218.23605954000232,54455.49396936001 2022-12-03,13:36:32.000,337,11104473,-795,0,1670074591,13005.18773202999,218.27835431999847,54455.165574720006 2022-12-03,13:36:33.000,337,11104470,-795,0,1670074592,13005.2348862,218.26425605999975,54455.17256184 2022-12-03,13:36:34.000,337,11104478,-795,0,1670074593,13005.383085019996,218.20081388999824,54455.08871640001 2022-12-03,13:36:35.000,337,11104533,-795,0,1670074594,13005.470657049991,218.16556824000145,54454.99089672001 2022-12-03,13:36:36.000,337,11104496,-795,0,1670074595,13005.564965389996,218.08802781000122,54454.830192960006 2022-12-03,13:36:37.000,337,11104520,-795,0,1670074596,13005.726636829997,217.95409433999885,54454.78827024 2022-12-03,13:36:38.000,337,11104528,-795,0,1670074597,13005.874835649993,217.9258978200014,54454.80224448001 2022-12-03,13:36:39.000,337,11104503,-795,0,1670074598,13005.793999929992,217.85540652000054,54454.68346344001 2022-12-03,13:36:40.000,337,11104551,-795,0,1670074599,13005.767054689997,217.8131117400044,54454.5297468 2022-12-03,13:36:41.000,337,11104453,-795,0,1670074600,13005.686218969997,217.7144239199988,54454.4598756 2022-12-03,13:36:42.000,337,11104501,-795,0,1670074601,13005.639064800002,217.70737478999945,54454.2851976 2022-12-03,13:36:43.000,337,11104516,-795,0,1670074602,13005.585174319996,217.64393261999794,54454.110519600006 2022-12-03,13:36:44.000,337,11104478,-795,0,1670074603,13005.517811220001,217.70737478999945,54454.06859688 2022-12-03,13:36:45.000,337,11104516,-795,0,1670074604,13005.538020150001,217.7003256600001,54454.12449384 2022-12-03,13:36:46.000,337,11104540,-795,0,1670074605,13005.470657049991,217.77081696000096,54453.970777200004 2022-12-03,13:36:47.000,337,11104491,-795,0,1670074606,13005.423502879996,217.80606260999775,54453.85199616 2022-12-03,13:36:48.000,337,11104488,-795,0,1670074607,13005.2348862,217.80606260999775,54453.537575760005 2022-12-03,13:36:49.000,337,11104508,-795,0,1670074608,13005.079951069994,217.80606260999775,54453.46071744001 2022-12-03,13:36:50.000,337,11104459,-795,0,1670074609,13004.999115349994,217.7637678300016,54453.47469168 2022-12-03,13:36:51.000,337,11104502,-795,0,1670074610,13004.951961179999,217.83425913000247,54453.369884880005 2022-12-03,13:36:52.000,337,11104490,-795,0,1670074611,13004.817234979993,217.8624556499999,54453.11834856 2022-12-03,13:36:53.000,337,11104512,-795,0,1670074612,13004.830707599998,217.88360303999798,54453.06943872 2022-12-03,13:36:54.000,337,11104548,-795,0,1670074613,13004.904807009989,218.00343825000164,54453.01354176 2022-12-03,13:36:55.000,337,11104500,-795,0,1670074614,13004.918279629994,218.12327345999802,54452.936683440006 2022-12-03,13:36:56.000,337,11104521,-795,0,1670074615,13004.98564272999,218.25015780000103,54452.75501832 2022-12-03,13:36:57.000,337,11104475,-795,0,1670074616,13004.992379039999,218.33474736000062,54452.59431456001 2022-12-03,13:36:58.000,337,11104529,-795,0,1670074617,13005.05300583,218.4052386600015,54452.433610800006 2022-12-03,13:36:59.000,337,11104547,-795,0,1670074618,13005.21467727,218.43343517999892,54452.57335320001 2022-12-03,13:37:00.000,337,11104550,-795,0,1670074619,13005.221413579995,218.49687735000043,54452.57335320001 2022-12-03,13:37:01.000,337,11104510,-795,0,1670074620,13005.25509513,218.51097560999915,54452.47553352001 2022-12-03,13:37:02.000,337,11104513,-795,0,1670074621,13005.27530406,218.5321230000045,54452.37072672 2022-12-03,13:37:03.000,337,11104509,-795,0,1670074622,13005.302249299995,218.54622126000322,54452.3986752 2022-12-03,13:37:04.000,337,11104474,-795,0,1670074623,13005.261831439995,218.57441778000066,54452.293868400004 2022-12-03,13:37:05.000,337,11104530,-795,0,1670074624,13005.282040369995,218.53917213000386,54452.244958560004 2022-12-03,13:37:06.000,337,11104463,-795,0,1670074625,13005.302249299995,218.52507386999787,54452.196048720005 2022-12-03,13:37:07.000,337,11104547,-795,0,1670074626,13005.282040369995,218.52507386999787,54452.00040936001 2022-12-03,13:37:08.000,337,11104478,-795,0,1670074627,13005.37634871,218.5321230000045,54452.0143836 2022-12-03,13:37:09.000,337,11104504,-795,0,1670074628,13005.423502879996,218.5039264799998,54452.03534496 2022-12-03,13:37:10.000,337,11104530,-795,0,1670074629,13005.538020150001,218.51097560999915,54452.07028056001 2022-12-03,13:37:11.000,337,11104518,-795,0,1670074630,13005.524547529996,218.56031952000194,54451.93752528 2022-12-03,13:37:12.000,337,11104500,-795,0,1670074631,13005.47739336,218.6167125600041,54451.78380864001 2022-12-03,13:37:13.000,337,11104485,-795,0,1670074632,13005.618855870001,218.70835125000303,54451.9445124 2022-12-03,13:37:14.000,337,11104522,-795,0,1670074633,13005.713164209992,218.8140882000007,54451.979448000006 2022-12-03,13:37:15.000,337,11104562,-795,0,1670074634,13005.787263619997,218.84228471999813,54452.00739648 2022-12-03,13:37:16.000,337,11104558,-795,0,1670074635,13005.814208859993,218.912776019999,54451.95149952001 2022-12-03,13:37:17.000,337,11104476,-795,0,1670074636,13005.908517199998,218.9409725400037,54452.00040936001 2022-12-03,13:37:18.000,337,11104549,-795,0,1670074637,13006.016298159993,218.98326731999987,54452.17508736 2022-12-03,13:37:19.000,337,11104510,-795,0,1670074638,13006.130815429999,218.99031644999923,54452.196048720005 2022-12-03,13:37:20.000,337,11104536,-795,0,1670074639,13006.124079119989,219.04670949000138,54452.16810024001 2022-12-03,13:37:21.000,337,11104519,-795,0,1670074640,13006.130815429999,219.03261123000266,54452.11220328 2022-12-03,13:37:22.000,337,11104566,-795,0,1670074641,13006.124079119989,219.10310253000353,54452.04931920001 2022-12-03,13:37:23.000,337,11104522,-795,0,1670074642,13006.157760669994,219.10310253000353,54451.98643512 2022-12-03,13:37:24.000,337,11104519,-795,0,1670074643,13006.20491483999,219.1242499200016,54452.0842548 2022-12-03,13:37:25.000,337,11104515,-795,0,1670074644,13006.20491483999,219.14539730999968,54452.09124192001 2022-12-03,13:37:26.000,337,11104514,-795,0,1670074645,13006.27227794,219.15244643999904,54452.23098432 2022-12-03,13:37:27.000,337,11104509,-795,0,1670074646,13006.319432109995,219.0890042700048,54452.18906160001 2022-12-03,13:37:28.000,337,11104544,-795,0,1670074647,13006.258805319994,219.0890042700048,54452.16810024001 2022-12-03,13:37:29.000,337,11104590,-795,0,1670074648,13006.211651149999,219.0608077500001,54452.0143836 2022-12-03,13:37:30.000,337,11104565,-795,0,1670074649,13006.218387459994,219.01851297000394,54452.17508736 2022-12-03,13:37:31.000,337,11104551,-795,0,1670074650,13006.258805319994,218.89867776000028,54452.154126 2022-12-03,13:37:32.000,337,11104521,-795,0,1670074651,13006.30595948999,218.84228471999813,54452.04931920001 2022-12-03,13:37:33.000,337,11104503,-795,0,1670074652,13006.420476759995,218.65195821000088,54452.04931920001 2022-12-03,13:37:34.000,337,11104494,-795,0,1670074653,13006.541730339995,218.56031952000194,54452.0842548 2022-12-03,13:37:35.000,337,11104506,-795,0,1670074654,13006.730347019991,218.44048430999828,54452.16810024001 2022-12-03,13:37:36.000,337,11104529,-795,0,1670074655,13006.851600599992,218.37704214000405,54452.11919040001 2022-12-03,13:37:37.000,337,11104529,-795,0,1670074656,13006.972854179992,218.32769823000126,54451.97246088001 2022-12-03,13:37:38.000,337,11104562,-795,0,1670074657,13007.067162519998,218.39818953000213,54451.99342224 2022-12-03,13:37:39.000,337,11104548,-795,0,1670074658,13007.107580379998,218.47572996000235,54451.93752528 2022-12-03,13:37:40.000,337,11104533,-795,0,1670074659,13007.154734549993,218.6167125600041,54452.154126 2022-12-03,13:37:41.000,337,11104527,-795,0,1670074660,13007.147998239998,218.6167125600041,54452.05630632 2022-12-03,13:37:42.000,337,11104494,-795,0,1670074661,13007.195152409993,218.69425299000432,54451.98643512 2022-12-03,13:37:43.000,337,11104520,-795,0,1670074662,13007.242306579989,218.7647442899979,54451.98643512 2022-12-03,13:37:44.000,337,11104492,-795,0,1670074663,13007.42418694999,218.8140882000007,54452.077267680004 2022-12-03,13:37:45.000,337,11104556,-795,0,1670074664,13007.58585838999,218.83523558999877,54452.11919040001 2022-12-03,13:37:46.000,337,11104551,-795,0,1670074665,13007.73405721,218.84933385000477,54452.16810024001 2022-12-03,13:37:47.000,337,11104505,-795,0,1670074666,13007.909201269991,218.89162863000092,54452.126177520004 2022-12-03,13:37:48.000,337,11104581,-795,0,1670074667,13008.077609020002,218.99031644999923,54452.18906160001 2022-12-03,13:37:49.000,337,11104529,-795,0,1670074668,13008.225807839997,218.98326731999987,54452.363739600005 2022-12-03,13:37:50.000,337,11104495,-795,0,1670074669,13008.313379869993,219.0255621000033,54452.38470096001 2022-12-03,13:37:51.000,337,11104512,-795,0,1670074670,13008.360534039988,218.912776019999,54452.37771384 2022-12-03,13:37:52.000,337,11104550,-795,0,1670074671,13008.353797729993,218.89867776000028,54452.30085552 2022-12-03,13:37:53.000,337,11104478,-795,0,1670074672,13008.427897139998,218.89867776000028,54452.40566232001 2022-12-03,13:37:54.000,337,11104506,-795,0,1670074673,13008.454842379993,218.89162863000092,54452.44059792 2022-12-03,13:37:55.000,337,11104547,-795,0,1670074674,13008.488523929998,218.83523558999877,54452.55239184001 2022-12-03,13:37:56.000,337,11104543,-795,0,1670074675,13008.508732859998,218.83523558999877,54452.363739600005 2022-12-03,13:37:57.000,337,11104496,-795,0,1670074676,13008.69061323,218.84933385000477,54452.55239184001 2022-12-03,13:37:58.000,337,11104519,-795,0,1670074677,13008.798394189995,218.84933385000477,54452.72706984 2022-12-03,13:37:59.000,337,11104512,-795,0,1670074678,13008.8724936,218.8775303700022,54452.72008272001 2022-12-03,13:38:00.000,337,11104459,-795,0,1670074679,13008.919647769995,218.912776019999,54452.83886376001 2022-12-03,13:38:01.000,337,11104540,-795,0,1670074680,13008.95332932,218.9409725400037,54452.90873496001 2022-12-03,13:38:02.000,337,11104508,-795,0,1670074681,13008.93312039,218.96916906000115,54452.82488952 2022-12-03,13:38:03.000,337,11104542,-795,0,1670074682,13008.94659300999,219.00441470999795,54452.90174784 2022-12-03,13:38:04.000,337,11104535,-795,0,1670074683,13008.92638407999,219.01851297000394,54453.02751600001 2022-12-03,13:38:05.000,337,11104570,-795,0,1670074684,13008.980274559995,219.04670949000138,54453.11136144 2022-12-03,13:38:06.000,337,11104543,-795,0,1670074685,13008.86575728999,219.03261123000266,54453.11834856 2022-12-03,13:38:07.000,337,11104493,-795,0,1670074686,13008.76471263999,219.01851297000394,54452.97860616001 2022-12-03,13:38:08.000,337,11104522,-795,0,1670074687,13008.79165788,218.98326731999987,54453.07642584001 2022-12-03,13:38:09.000,337,11104538,-795,0,1670074688,13008.899438839995,218.99031644999923,54453.11136144 2022-12-03,13:38:10.000,337,11104545,-795,0,1670074689,13008.92638407999,219.03966036000202,54453.12533568001 2022-12-03,13:38:11.000,337,11104534,-795,0,1670074690,13008.980274559995,219.00441470999795,54453.13930992 2022-12-03,13:38:12.000,337,11104539,-795,0,1670074691,13008.960065629995,219.04670949000138,54453.07642584001 2022-12-03,13:38:13.000,337,11104517,-795,0,1670074692,13008.89270253,219.03966036000202,54452.97161904 2022-12-03,13:38:14.000,337,11104505,-795,0,1670074693,13008.99374718,219.05375862000074,54453.153284160006 2022-12-03,13:38:15.000,337,11104572,-795,0,1670074694,13008.859020979995,218.9973655799986,54453.16027128 2022-12-03,13:38:16.000,337,11104493,-795,0,1670074695,13008.677140609994,218.9409725400037,54453.02751600001 2022-12-03,13:38:17.000,337,11104518,-795,0,1670074696,13008.535678099994,218.87048124000285,54452.80392816 2022-12-03,13:38:18.000,337,11104482,-795,0,1670074697,13008.360534039988,218.77179342000454,54452.817902400006 2022-12-03,13:38:19.000,337,11104515,-795,0,1670074698,13008.279698320002,218.7154003800024,54452.90174784 2022-12-03,13:38:20.000,337,11104512,-795,0,1670074699,13008.084345329997,218.62376169000345,54452.9227092 2022-12-03,13:38:21.000,337,11104516,-795,0,1670074700,13007.976564370001,218.55327039000258,54452.768992560006 2022-12-03,13:38:22.000,337,11104516,-795,0,1670074701,13007.85531079,218.46163170000364,54452.85982512001 2022-12-03,13:38:23.000,337,11104529,-795,0,1670074702,13007.74752982999,218.4052386600015,54452.61527592 2022-12-03,13:38:24.000,337,11104528,-795,0,1670074703,13007.69363935,218.36294387999806,54452.65719864 2022-12-03,13:38:25.000,337,11104511,-795,0,1670074704,13007.69363935,218.31359997000254,54452.61527592 2022-12-03,13:38:26.000,337,11104554,-795,0,1670074705,13007.619539939995,218.30655084000318,54452.56636608 2022-12-03,13:38:27.000,337,11104475,-795,0,1670074706,13007.518495289994,218.33474736000062,54452.38470096001 2022-12-03,13:38:28.000,337,11104519,-795,0,1670074707,13007.44439587999,218.41228779000085,54452.44059792 2022-12-03,13:38:29.000,337,11104531,-795,0,1670074708,13007.457868499994,218.39818953000213,54452.49649488 2022-12-03,13:38:30.000,337,11104505,-795,0,1670074709,13007.289460749998,218.39114040000277,54452.16810024001 2022-12-03,13:38:31.000,337,11104524,-795,0,1670074710,13007.363560159989,218.33474736000062,54452.38470096001 2022-12-03,13:38:32.000,337,11104535,-795,0,1670074711,13007.343351229989,218.29245258000446,54452.33579112001 2022-12-03,13:38:33.000,337,11104561,-795,0,1670074712,13007.336614919994,218.2572069300004,54452.25893280001 2022-12-03,13:38:34.000,337,11104510,-795,0,1670074713,13007.316405989994,218.21491215000424,54452.154126 2022-12-03,13:38:35.000,337,11104480,-795,0,1670074714,13007.370296469999,218.1726173700008,54452.09124192001 2022-12-03,13:38:36.000,337,11104514,-795,0,1670074715,13007.451132189999,218.13032259000465,54452.21701008001 2022-12-03,13:38:37.000,337,11104545,-795,0,1670074716,13007.457868499994,218.0457330299978,54452.18207448 2022-12-03,13:38:38.000,337,11104549,-795,0,1670074717,13007.478077429994,217.9752417300042,54452.14015176001 2022-12-03,13:38:39.000,337,11104510,-795,0,1670074718,13007.377032779994,217.91884869000205,54452.04931920001 2022-12-03,13:38:40.000,337,11104477,-795,0,1670074719,13007.356823849994,217.79196434999903,54452.09124192001 2022-12-03,13:38:41.000,337,11104519,-795,0,1670074720,13007.228833959998,217.7637678300016,54452.00739648 2022-12-03,13:38:42.000,337,11104466,-795,0,1670074721,13007.073898829993,217.65098175000458,54451.8746412 2022-12-03,13:38:43.000,337,11104517,-795,0,1670074722,13006.972854179992,217.53819567000028,54451.77682152 2022-12-03,13:38:44.000,337,11104488,-795,0,1670074723,13006.959381560002,217.48180262999813,54451.92355104001 2022-12-03,13:38:45.000,337,11104548,-795,0,1670074724,13006.945908939997,217.39721306999854,54451.90258968001 2022-12-03,13:38:46.000,337,11104503,-795,0,1670074725,13006.885282149997,217.31967263999832,54451.96547376 2022-12-03,13:38:47.000,337,11104540,-795,0,1670074726,13006.764028569996,217.24918134000472,54451.65105336 2022-12-03,13:38:48.000,337,11104530,-795,0,1670074727,13006.55520296,217.19983743000193,54451.39951704001 2022-12-03,13:38:49.000,337,11104509,-795,0,1670074728,13006.41374045,217.108198740003,54451.50432384 2022-12-03,13:38:50.000,337,11104532,-795,0,1670074729,13006.22512376999,217.03065831000276,54451.51829808001 2022-12-03,13:38:51.000,337,11104511,-795,0,1670074730,13006.043243399989,216.93901962000382,54451.427465520006 2022-12-03,13:38:52.000,337,11104532,-795,0,1670074731,13005.841154100002,216.93197049000446,54451.16195496001 2022-12-03,13:38:53.000,337,11104511,-795,0,1670074732,13005.760318380002,216.762791369998,54451.22483904 2022-12-03,13:38:54.000,337,11104557,-795,0,1670074733,13005.686218969997,216.6641035499997,54451.22483904 2022-12-03,13:38:55.000,337,11104530,-795,0,1670074734,13005.551492769991,216.48787530000118,54451.12701936 2022-12-03,13:38:56.000,337,11104514,-795,0,1670074735,13005.423502879996,216.38213835000352,54450.973302720005 2022-12-03,13:38:57.000,337,11104531,-795,0,1670074736,13005.21467727,216.26230313999986,54450.77766336001 2022-12-03,13:38:58.000,337,11104521,-795,0,1670074737,13005.04626951999,216.16361532000155,54450.67984368001 2022-12-03,13:38:59.000,337,11104528,-795,0,1670074738,13004.911543319999,216.0578783700039,54450.637920960005 2022-12-03,13:39:00.000,337,11104527,-795,0,1670074739,13004.823971289989,215.9450922899996,54450.69381792 2022-12-03,13:39:01.000,337,11104519,-795,0,1670074740,13004.628618299997,215.89574838000408,54450.46324296001 2022-12-03,13:39:02.000,337,11104562,-795,0,1670074741,13004.561255200002,215.9098466400028,54450.407346 2022-12-03,13:39:03.000,337,11104569,-795,0,1670074742,13004.413056379992,215.88165011999808,54450.22568088001 2022-12-03,13:39:04.000,337,11104488,-795,0,1670074743,13004.392847449992,215.8111588200045,54450.15580968001 2022-12-03,13:39:05.000,337,11104472,-795,0,1670074744,13004.312011729991,215.75476578000234,54450.10689984001 2022-12-03,13:39:06.000,337,11104499,-795,0,1670074745,13004.210967079991,215.65607796000404,54449.99510592 2022-12-03,13:39:07.000,337,11104538,-795,0,1670074746,13004.13686767,215.62788143999933,54449.729595360004 2022-12-03,13:39:08.000,337,11104510,-795,0,1670074747,13004.01561409,215.55739013999846,54449.750556720006 2022-12-03,13:39:09.000,337,11104536,-795,0,1670074748,13003.93477837,215.416407540004,54449.60382720001 2022-12-03,13:39:10.000,337,11104547,-795,0,1670074749,13003.88762419999,215.3529653700025,54449.64574992 2022-12-03,13:39:11.000,337,11104515,-795,0,1670074750,13003.85394265,215.26132668000355,54449.415174960006 2022-12-03,13:39:12.000,337,11104555,-795,0,1670074751,13003.793315859999,215.22608102999948,54449.30338104 2022-12-03,13:39:13.000,337,11104476,-795,0,1670074752,13003.76637061999,215.1414914699999,54449.058831840004 2022-12-03,13:39:14.000,337,11104553,-795,0,1670074753,13003.692271209999,215.12739321000117,54449.058831840004 2022-12-03,13:39:15.000,337,11104525,-795,0,1670074754,13003.759634309994,215.03575452000223,54449.08678032 2022-12-03,13:39:16.000,337,11104497,-795,0,1670074755,13003.685534899989,215.01460713000415,54449.00293488001 2022-12-03,13:39:17.000,337,11104513,-795,0,1670074756,13003.591226559998,215.0075580000048,54448.91908944 2022-12-03,13:39:18.000,337,11104495,-795,0,1670074757,13003.422818810002,214.91591930999857,54448.76537280001 2022-12-03,13:39:19.000,337,11104518,-795,0,1670074758,13003.267883679997,214.7960841000022,54448.51383648 2022-12-03,13:39:20.000,337,11104506,-795,0,1670074759,13003.213993199992,214.66215062999981,54448.49287512 2022-12-03,13:39:21.000,337,11104529,-795,0,1670074760,13003.267883679997,214.53526629000407,54448.36011984001 2022-12-03,13:39:22.000,337,11104522,-795,0,1670074761,13003.274619989992,214.40838195000106,54448.15749336 2022-12-03,13:39:23.000,337,11104541,-795,0,1670074762,13003.281356300002,214.34493977999955,54448.073647920006 2022-12-03,13:39:24.000,337,11104475,-795,0,1670074763,13003.133157479991,214.2392028300019,54448.0317252 2022-12-03,13:39:25.000,337,11104499,-795,0,1670074764,13003.086003309996,214.1052693599995,54448.01076384 2022-12-03,13:39:26.000,337,11104560,-795,0,1670074765,13002.89738663,214.055925450004,54447.85704720001 2022-12-03,13:39:27.000,337,11104538,-795,0,1670074766,13002.73571519,213.92904111000098,54447.6474336 2022-12-03,13:39:28.000,337,11104478,-795,0,1670074767,13002.63467054,213.8585498100001,54447.5076912 2022-12-03,13:39:29.000,337,11104529,-795,0,1670074768,13002.499944339994,213.67527243000222,54447.38891016 2022-12-03,13:39:30.000,337,11104546,-795,0,1670074769,13002.432581239998,213.61887939000007,54447.29109048 2022-12-03,13:39:31.000,337,11104529,-795,0,1670074770,13002.398899689993,213.57658461000392,54447.13038672 2022-12-03,13:39:32.000,337,11104525,-795,0,1670074771,13002.405635999989,213.5131424400024,54447.03256704 2022-12-03,13:39:33.000,337,11104521,-795,0,1670074772,13002.466262789989,213.50609331000305,54446.88583752 2022-12-03,13:39:34.000,337,11104516,-795,0,1670074773,13002.446053859989,213.57658461000392,54446.8089792 2022-12-03,13:39:35.000,337,11104487,-795,0,1670074774,13002.472999099999,213.4849459199977,54446.8089792 2022-12-03,13:39:36.000,337,11104510,-795,0,1670074775,13002.392163379998,213.4497002700009,54446.64128832 2022-12-03,13:39:37.000,337,11104555,-795,0,1670074776,13002.338272899993,213.39330722999875,54446.51552016001 2022-12-03,13:39:38.000,337,11104503,-795,0,1670074777,13002.223755630002,213.42855288000283,54446.43866184001 2022-12-03,13:39:39.000,337,11104466,-795,0,1670074778,13002.190074079997,213.42150375000347,54446.3548164 2022-12-03,13:39:40.000,337,11104497,-795,0,1670074779,13002.129447289997,213.50609331000305,54446.375777760004 2022-12-03,13:39:41.000,337,11104527,-795,0,1670074780,13002.055347879992,213.54133895999985,54446.25000960001 2022-12-03,13:39:42.000,337,11104493,-795,0,1670074781,13001.987984779997,213.6470759100048,54446.12424144 2022-12-03,13:39:43.000,337,11104520,-795,0,1670074782,13002.021666330002,213.72461633999774,54446.0753316 2022-12-03,13:39:44.000,337,11104514,-795,0,1670074783,13002.068820499997,213.82330416000332,54445.9705248 2022-12-03,13:39:45.000,337,11104521,-795,0,1670074784,13002.095765739992,213.9713358900044,54445.92161496 2022-12-03,13:39:46.000,337,11104489,-795,0,1670074785,13002.082293120002,214.0911711000008,54445.80982104 2022-12-03,13:39:47.000,337,11104489,-795,0,1670074786,13001.974512159992,214.13346588000422,54445.64911728001 2022-12-03,13:39:48.000,337,11104486,-795,0,1670074787,13001.873467509991,214.1898589199991,54445.5862332 2022-12-03,13:39:49.000,337,11104529,-795,0,1670074788,13001.987984779997,214.21100631000445,54445.69104 2022-12-03,13:39:50.000,337,11104498,-795,0,1670074789,13001.961039540001,214.2533010900006,54445.61418168 2022-12-03,13:39:51.000,337,11104516,-795,0,1670074790,13001.900412750001,214.27444847999868,54445.52334912 2022-12-03,13:39:52.000,337,11104497,-795,0,1670074791,13001.83978596,214.23215370000253,54445.35565824 2022-12-03,13:39:53.000,337,11104524,-795,0,1670074792,13001.934094299992,214.24625196000125,54445.28578704 2022-12-03,13:39:54.000,337,11104513,-795,0,1670074793,13002.095765739992,214.28854674000468,54445.2368772 2022-12-03,13:39:55.000,337,11104513,-795,0,1670074794,13002.338272899993,214.3519889099989,54445.24386432001 2022-12-03,13:39:56.000,337,11104518,-795,0,1670074795,13002.486471719989,214.45772586000385,54445.055212080006 2022-12-03,13:39:57.000,337,11104518,-795,0,1670074796,13002.65487947,214.50002064,54445.18796736 2022-12-03,13:39:58.000,337,11104553,-795,0,1670074797,13002.73571519,214.55641368000215,54445.201941600004 2022-12-03,13:39:59.000,337,11104519,-795,0,1670074798,13002.64814315999,214.55641368000215,54445.07617344001 2022-12-03,13:40:00.000,337,11104522,-795,0,1670074799,13002.742451499995,214.5493645500028,54445.07617344001 2022-12-03,13:40:01.000,337,11104504,-795,0,1670074800,13002.83002352999,214.54231542000343,54445.04123784 2022-12-03,13:40:02.000,337,11104489,-795,0,1670074801,13002.91759556,214.5846101999996,54444.94341816 2022-12-03,13:40:03.000,337,11104559,-795,0,1670074802,13003.045585449996,214.5846101999996,54444.99931512001 2022-12-03,13:40:04.000,337,11104528,-795,0,1670074803,13003.153366409992,214.64100324000174,54445.1320704 2022-12-03,13:40:05.000,337,11104487,-795,0,1670074804,13003.193784269992,214.69034715000453,54445.11110904 2022-12-03,13:40:06.000,337,11104502,-795,0,1670074805,13003.213993199992,214.61985585000366,54445.08316056 2022-12-03,13:40:07.000,337,11104496,-795,0,1670074806,13003.267883679997,214.67624888999853,54445.09014768 2022-12-03,13:40:08.000,337,11104484,-795,0,1670074807,13003.301565230002,214.73969106000004,54445.1320704 2022-12-03,13:40:09.000,337,11104510,-795,0,1670074808,13003.389137259997,214.7114945400026,54445.11809616 2022-12-03,13:40:10.000,337,11104533,-795,0,1670074809,13003.537336079993,214.73969106000004,54445.1320704 2022-12-03,13:40:11.000,337,11104554,-795,0,1670074810,13003.584490249988,214.73264193000068,54445.20892872 2022-12-03,13:40:12.000,337,11104559,-795,0,1670074811,13003.685534899989,214.61985585000366,54445.13905752 2022-12-03,13:40:13.000,337,11104525,-795,0,1670074812,13003.78657954999,214.57756107000023,54445.201941600004 2022-12-03,13:40:14.000,337,11104505,-795,0,1670074813,13003.85394265,214.57051194000087,54445.35565824 2022-12-03,13:40:15.000,337,11104549,-795,0,1670074814,13003.78657954999,214.52116802999808,54445.006302240006 2022-12-03,13:40:16.000,337,11104489,-795,0,1670074815,13003.91456944,214.50706976999936,54445.3067484 2022-12-03,13:40:17.000,337,11104562,-795,0,1670074816,13003.813524789999,214.5987084599983,54445.222902960006 2022-12-03,13:40:18.000,337,11104527,-795,0,1670074817,13003.665325969989,214.64100324000174,54445.22989008 2022-12-03,13:40:19.000,337,11104573,-795,0,1670074818,13003.658589659994,214.67624888999853,54445.42552944 2022-12-03,13:40:20.000,337,11104545,-795,0,1670074819,13003.624908109989,214.73264193000068,54445.488413520005 2022-12-03,13:40:21.000,337,11104499,-795,0,1670074820,13003.665325969989,214.7749367100041,54445.439503680005 2022-12-03,13:40:22.000,337,11104547,-795,0,1670074821,13003.732689069999,214.88772279000113,54445.50238776001 2022-12-03,13:40:23.000,337,11104549,-795,0,1670074822,13003.651853349998,214.94411583000328,54445.40456808 2022-12-03,13:40:24.000,337,11104480,-795,0,1670074823,13003.645117039989,215.04985278000095,54445.57225896 2022-12-03,13:40:25.000,337,11104499,-795,0,1670074824,13003.577753939993,215.12034408000181,54445.61418168 2022-12-03,13:40:26.000,337,11104502,-795,0,1670074825,13003.449764049998,215.13444234000053,54445.516362 2022-12-03,13:40:27.000,337,11104536,-795,0,1670074826,13003.422818810002,215.19788451000204,54445.48142640001 2022-12-03,13:40:28.000,337,11104495,-795,0,1670074827,13003.469972979998,215.2049336400014,54445.49540064 2022-12-03,13:40:29.000,337,11104485,-795,0,1670074828,13003.665325969989,215.24722842000483,54445.73994984 2022-12-03,13:40:30.000,337,11104535,-795,0,1670074829,13003.732689069999,215.31771971999842,54445.80982104 2022-12-03,13:40:31.000,337,11104507,-795,0,1670074830,13003.800052169994,215.36001450000185,54445.725975600006 2022-12-03,13:40:32.000,337,11104528,-795,0,1670074831,13003.880887889994,215.3670636300012,54445.67706576001 2022-12-03,13:40:33.000,337,11104518,-795,0,1670074832,13003.9549873,215.36001450000185,54445.75392408 2022-12-03,13:40:34.000,337,11104510,-795,0,1670074833,13004.00887777999,215.3882110199993,54445.86571800001 2022-12-03,13:40:35.000,337,11104515,-795,0,1670074834,13004.03582302,215.39526014999865,54445.893666480006 2022-12-03,13:40:36.000,337,11104503,-795,0,1670074835,13004.01561409,215.38116188999993,54445.88667936001 2022-12-03,13:40:37.000,337,11104542,-795,0,1670074836,13004.07624088,215.33181798000442,54445.942576320005 2022-12-03,13:40:38.000,337,11104510,-795,0,1670074837,13004.1570766,215.31771971999842,54446.061357360006 2022-12-03,13:40:39.000,337,11104508,-795,0,1670074838,13004.231176009991,215.24722842000483,54446.05437024001 2022-12-03,13:40:40.000,337,11104480,-795,0,1670074839,13004.231176009991,215.26132668000355,54446.05437024001 2022-12-03,13:40:41.000,337,11104541,-795,0,1670074840,13004.251384939991,215.24722842000483,54446.040396000004 2022-12-03,13:40:42.000,337,11104503,-795,0,1670074841,13004.244648629996,215.26132668000355,54445.991486160005 2022-12-03,13:40:43.000,337,11104523,-795,0,1670074842,13004.365902209996,215.21903190000012,54446.10328008001 2022-12-03,13:40:44.000,337,11104518,-795,0,1670074843,13004.379374830001,215.2049336400014,54446.110267200005 2022-12-03,13:40:45.000,337,11104516,-795,0,1670074844,13004.507364719997,215.1414914699999,54446.29891944001 2022-12-03,13:40:46.000,337,11104539,-795,0,1670074845,13004.534309959992,215.14854059999925,54446.2849452 2022-12-03,13:40:47.000,337,11104509,-795,0,1670074846,13004.594936749992,215.0428036500016,54446.38276488 2022-12-03,13:40:48.000,337,11104551,-795,0,1670074847,13004.648827229998,215.0428036500016,54446.277958080005 2022-12-03,13:40:49.000,337,11104508,-795,0,1670074848,13004.763344499988,214.98641060999944,54446.33385504 2022-12-03,13:40:50.000,337,11104537,-795,0,1670074849,13004.931752249999,214.96526322000136,54446.41770048001 2022-12-03,13:40:51.000,337,11104490,-795,0,1670074850,13005.07321476,215.0216562600035,54446.46661032001 2022-12-03,13:40:52.000,337,11104540,-795,0,1670074851,13005.140577859995,215.04985278000095,54446.52250728 2022-12-03,13:40:53.000,337,11104562,-795,0,1670074852,13005.322458229995,215.0569019100003,54446.564430000006 2022-12-03,13:40:54.000,337,11104493,-795,0,1670074853,13005.47739336,215.1062458200031,54446.739108 2022-12-03,13:40:55.000,337,11104534,-795,0,1670074854,13005.511074909991,215.1414914699999,54446.80199208001 2022-12-03,13:40:56.000,337,11104587,-795,0,1670074855,13005.585174319996,215.21198277000076,54446.79500496 2022-12-03,13:40:57.000,337,11104574,-795,0,1670074856,13005.564965389996,215.22608102999948,54446.75308224001 2022-12-03,13:40:58.000,337,11104532,-795,0,1670074857,13005.558229080001,215.29657233000034,54446.75308224001 2022-12-03,13:40:59.000,337,11104521,-795,0,1670074858,13005.692955279992,215.31067058999906,54446.96269584 2022-12-03,13:41:00.000,337,11104558,-795,0,1670074859,13005.767054689997,215.38116188999993,54447.08147688 2022-12-03,13:41:01.000,337,11104530,-795,0,1670074860,13005.820945170002,215.40935841000464,54447.067502640006 2022-12-03,13:41:02.000,337,11104541,-795,0,1670074861,13005.841154100002,215.45870232000016,54446.96968296001 2022-12-03,13:41:03.000,337,11104539,-795,0,1670074862,13005.942198749988,215.45870232000016,54447.03256704 2022-12-03,13:41:04.000,337,11104494,-795,0,1670074863,13005.908517199998,215.52919362000102,54446.96269584 2022-12-03,13:41:05.000,337,11104495,-795,0,1670074864,13005.975880299993,215.56443926999782,54447.1233996 2022-12-03,13:41:06.000,337,11104551,-795,0,1670074865,13006.029770779998,215.6983727400002,54447.31205184 2022-12-03,13:41:07.000,337,11104533,-715,0,1670074866,13005.955671369993,215.74066752000363,54447.42384576001 2022-12-03,13:41:08.000,337,11104549,-795,0,1670074867,13005.834417789993,215.8252570800032,54447.402884400006 2022-12-03,13:41:09.000,337,11104508,-795,0,1670074868,13005.868099339998,215.86050273,54447.52865256 2022-12-03,13:41:10.000,337,11104520,-795,0,1670074869,13005.888308269998,215.90279751000344,54447.68935632001 2022-12-03,13:41:11.000,337,11104499,-795,0,1670074870,13005.881571960002,215.95214141999895,54447.738266160006 2022-12-03,13:41:12.000,337,11104535,-795,0,1670074871,13005.787263619997,215.93804316000023,54447.54262680001 2022-12-03,13:41:13.000,337,11104468,-795,0,1670074872,13005.915253509993,215.9591905499983,54447.68236920001 2022-12-03,13:41:14.000,337,11104575,-795,0,1670074873,13005.969143989998,215.99443620000238,54447.76621464 2022-12-03,13:41:15.000,337,11104539,-795,0,1670074874,13006.056716019993,215.9591905499983,54447.85006008001 2022-12-03,13:41:16.000,337,11104508,-795,0,1670074875,13006.076924949994,215.9591905499983,54447.80115024 2022-12-03,13:41:17.000,337,11104510,-795,0,1670074876,13006.25206901,216.02968184999918,54448.073647920006 2022-12-03,13:41:18.000,337,11104542,-795,0,1670074877,13006.28575055999,216.12132053999812,54448.19242896001 2022-12-03,13:41:19.000,337,11104500,-795,0,1670074878,13006.177969599994,216.18476270999963,54448.14351912001 2022-12-03,13:41:20.000,337,11104527,-795,0,1670074879,13006.18470590999,216.28345052999794,54448.22736456 2022-12-03,13:41:21.000,337,11104536,-795,0,1670074880,13006.171233289999,216.38918748000287,54448.15749336 2022-12-03,13:41:22.000,337,11104530,-795,0,1670074881,13006.137551739994,216.45262965000438,54448.24832592 2022-12-03,13:41:23.000,337,11104512,-795,0,1670074882,13006.177969599994,216.57246486000076,54448.290248640005 2022-12-03,13:41:24.000,337,11104590,-795,0,1670074883,13006.258805319994,216.65705442000035,54448.47890088001 2022-12-03,13:41:25.000,337,11104531,-795,0,1670074884,13006.258805319994,216.74164397999994,54448.51383648 2022-12-03,13:41:26.000,337,11104535,-795,0,1670074885,13006.177969599994,216.79803702000208,54448.60466904 2022-12-03,13:41:27.000,337,11104502,-795,0,1670074886,13006.090397569998,216.91787222999847,54448.56973344001 2022-12-03,13:41:28.000,337,11104523,-795,0,1670074887,13005.928726129998,216.91787222999847,54448.52082360001 2022-12-03,13:41:29.000,337,11104460,-795,0,1670074888,13005.827681479997,217.01656005000405,54448.47890088001 2022-12-03,13:41:30.000,337,11104560,-795,0,1670074889,13005.780527310002,217.0095109200047,54448.65357888 2022-12-03,13:41:31.000,337,11104547,-795,0,1670074890,13005.740109450002,216.9954126599987,54448.69550160001 2022-12-03,13:41:32.000,337,11104543,-795,0,1670074891,13005.793999929992,217.0236091800034,54448.723450080004 2022-12-03,13:41:33.000,337,11104491,-795,0,1670074892,13005.740109450002,217.0095109200047,54448.66755312001 2022-12-03,13:41:34.000,337,11104510,-795,0,1670074893,13005.719900520002,217.03065831000276,54448.71646296001 2022-12-03,13:41:35.000,337,11104491,-795,0,1670074894,13005.713164209992,217.10114961000363,54448.56973344001 2022-12-03,13:41:36.000,337,11104476,-795,0,1670074895,13005.787263619997,217.13639526000043,54448.60466904 2022-12-03,13:41:37.000,337,11104480,-795,0,1670074896,13005.780527310002,217.23508307999873,54448.53479784 2022-12-03,13:41:38.000,337,11104533,-795,0,1670074897,13005.868099339998,217.2703287300028,54448.49986224001 2022-12-03,13:41:39.000,337,11104593,-795,0,1670074898,13005.975880299993,217.21393569000065,54448.61165616 2022-12-03,13:41:40.000,337,11104527,-795,0,1670074899,13006.20491483999,217.19983743000193,54448.68851448001 2022-12-03,13:41:41.000,337,11104523,-795,0,1670074900,13006.39353152,217.25623047000408,54448.70248872 2022-12-03,13:41:42.000,337,11104516,-795,0,1670074901,13006.56867557999,217.25623047000408,54448.744411440006 2022-12-03,13:41:43.000,337,11104460,-795,0,1670074902,13006.723610709996,217.3549182900024,54448.8003084 2022-12-03,13:41:44.000,337,11104523,-795,0,1670074903,13006.790973809992,217.43950785000197,54448.82126976 2022-12-03,13:41:45.000,337,11104530,-795,0,1670074904,13006.905491079997,217.41131133000454,54448.891140960004 2022-12-03,13:41:46.000,337,11104569,-795,0,1670074905,13006.932436319992,217.53114654000092,54448.75838568 2022-12-03,13:41:47.000,337,11104560,-795,0,1670074906,13007.060426210002,217.5663921899977,54448.88415384001 2022-12-03,13:41:48.000,337,11104592,-795,0,1670074907,13007.127789309998,217.5804904500037,54448.94703792 2022-12-03,13:41:49.000,337,11104513,-795,0,1670074908,13007.255779199993,217.62278522999986,54448.98197352001 2022-12-03,13:41:50.000,337,11104514,-795,0,1670074909,13007.383769089989,217.679178270002,54449.24049696001 2022-12-03,13:41:51.000,337,11104492,-795,0,1670074910,13007.62627624999,217.8272100000031,54449.30338104 2022-12-03,13:41:52.000,337,11104550,-795,0,1670074911,13007.841838169996,217.9752417300042,54449.27543256 2022-12-03,13:41:53.000,337,11104478,-795,0,1670074912,13008.064136399997,218.0739295500025,54449.38023936 2022-12-03,13:41:54.000,337,11104568,-795,0,1670074913,13008.212335219992,218.15146998000273,54449.48504616001 2022-12-03,13:41:55.000,337,11104544,-795,0,1670074914,13008.313379869993,218.14442085000337,54449.61081432 2022-12-03,13:41:56.000,337,11104518,-795,0,1670074915,13008.306643559998,218.1585191100021,54449.67369840001 2022-12-03,13:41:57.000,337,11104542,-795,0,1670074916,13008.246016769997,218.18671562999953,54449.60382720001 2022-12-03,13:41:58.000,337,11104538,-795,0,1670074917,13008.239280460002,218.18671562999953,54449.883312 2022-12-03,13:41:59.000,337,11104501,-795,0,1670074918,13008.144972119997,218.17966650000017,54449.96017032001 2022-12-03,13:42:00.000,337,11104473,-795,0,1670074919,13008.057400090001,218.14442085000337,54449.96017032001 2022-12-03,13:42:01.000,337,11104510,-795,0,1670074920,13008.111290569992,218.09507694000058,54450.07196424 2022-12-03,13:42:02.000,337,11104542,-795,0,1670074921,13008.124763189997,218.1726173700008,54449.96017032001 2022-12-03,13:42:03.000,337,11104479,-795,0,1670074922,13008.171917359992,218.25015780000103,54450.10689984001 2022-12-03,13:42:04.000,337,11104505,-795,0,1670074923,13008.192126289992,218.21491215000424,54450.27459072001 2022-12-03,13:42:05.000,337,11104543,-795,0,1670074924,13008.138235810002,218.24310867000167,54450.3374748 2022-12-03,13:42:06.000,337,11104530,-795,0,1670074925,13008.084345329997,218.2572069300004,54450.351449040005 2022-12-03,13:42:07.000,337,11104478,-795,0,1670074926,13008.050663779992,218.21491215000424,54450.365423279996 2022-12-03,13:42:08.000,337,11104507,-795,0,1670074927,13008.037191160001,218.26425605999975,54450.421320240006 2022-12-03,13:42:09.000,337,11104465,-795,0,1670074928,13007.969828059991,218.21491215000424,54450.400358880004 2022-12-03,13:42:10.000,337,11104523,-795,0,1670074929,13007.969828059991,218.21491215000424,54450.55407552 2022-12-03,13:42:11.000,337,11104492,-795,0,1670074930,13007.976564370001,218.17966650000017,54450.62394672 2022-12-03,13:42:12.000,337,11104540,-795,0,1670074931,13007.983300679996,218.20081388999824,54450.63093384001 2022-12-03,13:42:13.000,337,11104501,-795,0,1670074932,13007.969828059991,218.21491215000424,54450.7217664 2022-12-03,13:42:14.000,337,11104552,-795,0,1670074933,13008.010245919992,218.27835431999847,54450.8615088 2022-12-03,13:42:15.000,337,11104503,-795,0,1670074934,13008.037191160001,218.37704214000405,54450.924392880006 2022-12-03,13:42:16.000,337,11104569,-795,0,1670074935,13008.043927469997,218.48982822000107,54450.88945728 2022-12-03,13:42:17.000,337,11104473,-795,0,1670074936,13008.030454849992,218.59556516999874,54450.8615088 2022-12-03,13:42:18.000,337,11104570,-795,0,1670074937,13008.158444740002,218.6660564699996,54450.95234136 2022-12-03,13:42:19.000,337,11104538,-795,0,1670074938,13008.212335219992,218.7647442899979,54450.98028984 2022-12-03,13:42:20.000,337,11104551,-795,0,1670074939,13008.353797729993,218.87048124000285,54451.15496784 2022-12-03,13:42:21.000,337,11104549,-795,0,1670074940,13008.434633449993,218.9762181900005,54451.12701936 2022-12-03,13:42:22.000,337,11104569,-795,0,1670074941,13008.475051309993,219.01146384000458,54451.189903440005 2022-12-03,13:42:23.000,337,11104460,-795,0,1670074942,13008.549150719999,219.08195513999817,54451.29471024 2022-12-03,13:42:24.000,337,11104521,-795,0,1670074943,13008.596304889994,219.15244643999904,54451.287723120004 2022-12-03,13:42:25.000,337,11104505,-795,0,1670074944,13008.72429477999,219.25113426000462,54451.37855568001 2022-12-03,13:42:26.000,337,11104576,-795,0,1670074945,13008.80513049999,219.27933078000206,54451.30169736001 2022-12-03,13:42:27.000,337,11104543,-795,0,1670074946,13008.939856699995,219.31457642999885,54451.36458144 2022-12-03,13:42:28.000,337,11104551,-795,0,1670074947,13009.04763765999,219.3216255599982,54451.37156856 2022-12-03,13:42:29.000,337,11104513,-795,0,1670074948,13009.283408509997,219.35687121000228,54451.644066240005 2022-12-03,13:42:30.000,337,11104478,-795,0,1670074949,13009.411398399992,219.42736251000315,54451.63707912001 2022-12-03,13:42:31.000,337,11104503,-795,0,1670074950,13009.532651979993,219.4062151199978,54451.67900184 2022-12-03,13:42:32.000,337,11104532,-795,0,1670074951,13009.566333529998,219.37801860000036,54451.53925944 2022-12-03,13:42:33.000,337,11104460,-795,0,1670074952,13009.707796039998,219.35687121000228,54451.58816928001 2022-12-03,13:42:34.000,337,11104539,-795,0,1670074953,13009.808840689999,219.2722816500027,54451.71393744001 2022-12-03,13:42:35.000,337,11104489,-795,0,1670074954,13009.997457369995,219.2229377399999,54451.72791168 2022-12-03,13:42:36.000,337,11104497,-795,0,1670074955,13010.07155678,219.18064296000375,54451.75586016001 2022-12-03,13:42:37.000,337,11104551,-795,0,1670074956,13010.17260143,219.10310253000353,54451.81874424 2022-12-03,13:42:38.000,337,11104567,-795,0,1670074957,13010.260173459996,219.00441470999795,54451.89560256 2022-12-03,13:42:39.000,337,11104480,-795,0,1670074958,13010.442053829996,218.98326731999987,54452.028357840005 2022-12-03,13:42:40.000,337,11104519,-795,0,1670074959,13010.556571100002,218.93392341000435,54452.04931920001 2022-12-03,13:42:41.000,337,11104533,-795,0,1670074960,13010.684560989997,218.96916906000115,54452.11919040001 2022-12-03,13:42:42.000,337,11104511,-795,0,1670074961,13010.826023499998,219.0749060099988,54452.077267680004 2022-12-03,13:42:43.000,337,11104514,-795,0,1670074962,13010.927068149998,219.11720079000224,54452.21002296 2022-12-03,13:42:44.000,337,11104528,-795,0,1670074963,13011.075266969994,219.1594955699984,54452.48950776 2022-12-03,13:42:45.000,337,11104548,-795,0,1670074964,13011.12915745,219.16654469999776,54452.5384176 2022-12-03,13:42:46.000,337,11104477,-795,0,1670074965,13011.075266969994,219.16654469999776,54452.61527592 2022-12-03,13:42:47.000,337,11104457,-795,0,1670074966,13011.048321729999,219.1242499200016,54452.6082888 2022-12-03,13:42:48.000,337,11104483,-795,0,1670074967,13011.14263006999,219.11015166000288,54452.796941040004 2022-12-03,13:42:49.000,337,11104538,-795,0,1670074968,13011.18304792999,219.0890042700048,54452.90174784 2022-12-03,13:42:50.000,337,11104528,-795,0,1670074969,13011.176311619995,219.06785687999945,54452.89476072 2022-12-03,13:42:51.000,337,11104522,-795,0,1670074970,13011.176311619995,219.0749060099988,54453.034503120005 2022-12-03,13:42:52.000,337,11104506,-795,0,1670074971,13011.10894852,219.0608077500001,54453.05546448001 2022-12-03,13:42:53.000,337,11104533,-795,0,1670074972,13011.216729479995,219.04670949000138,54453.04847736 2022-12-03,13:42:54.000,337,11104560,-795,0,1670074973,13011.25041103,219.00441470999795,54453.16027128 2022-12-03,13:42:55.000,337,11104455,-795,0,1670074974,13011.32451043999,219.01851297000394,54453.376872 2022-12-03,13:42:56.000,337,11104557,-795,0,1670074975,13011.297565199995,218.9409725400037,54453.39084624001 2022-12-03,13:42:57.000,337,11104580,-795,0,1670074976,13011.38513722999,218.9973655799986,54453.43276896001 2022-12-03,13:42:58.000,337,11104514,-795,0,1670074977,13011.39187354,219.08195513999817,54453.39783336 2022-12-03,13:42:59.000,337,11104502,-795,0,1670074978,13011.459236639996,219.09605340000417,54453.467704560004 2022-12-03,13:43:00.000,337,11104523,-795,0,1670074979,13011.573753910001,219.0608077500001,54453.6912924 2022-12-03,13:43:01.000,337,11104523,-795,0,1670074980,13011.499654499996,219.0608077500001,54453.74020224 2022-12-03,13:43:02.000,337,11104529,-795,0,1670074981,13011.378400919995,218.99031644999923,54453.705266640005 2022-12-03,13:43:03.000,337,11104463,-795,0,1670074982,13011.25041103,218.98326731999987,54453.803086320004 2022-12-03,13:43:04.000,337,11104454,-795,0,1670074983,13011.095475899994,218.9409725400037,54453.803086320004 2022-12-03,13:43:05.000,337,11104521,-795,0,1670074984,13010.886650289998,218.89867776000028,54453.79609920001 2022-12-03,13:43:06.000,337,11104528,-795,0,1670074985,13010.731715159993,218.92687427999772,54453.81706056001 2022-12-03,13:43:07.000,337,11104531,-795,0,1670074986,13010.495944310002,218.92687427999772,54453.72622800001 2022-12-03,13:43:08.000,337,11104488,-795,0,1670074987,13010.260173459996,218.84933385000477,54453.73321512 2022-12-03,13:43:09.000,337,11104526,-795,0,1670074988,13010.10523832999,218.79998994000198,54453.79609920001 2022-12-03,13:43:10.000,337,11104509,-795,0,1670074989,13009.92335795999,218.68720385999768,54453.754176480004 2022-12-03,13:43:11.000,337,11104460,-795,0,1670074990,13009.754950209994,218.68720385999768,54453.59347272 2022-12-03,13:43:12.000,337,11104538,-795,0,1670074991,13009.397925780002,218.69425299000432,54453.153284160006 2022-12-03,13:43:13.000,337,11104481,-795,0,1670074992,13009.222781719996,218.67310559999896,54453.320975040006 2022-12-03,13:43:14.000,337,11104533,-795,0,1670074993,13008.95332932,218.58851603999938,54453.24411672001 2022-12-03,13:43:15.000,337,11104506,-795,0,1670074994,13008.64345905999,218.468680830003,54453.17424552001 2022-12-03,13:43:16.000,337,11104519,-795,0,1670074995,13008.374006659993,218.39114040000277,54453.0624516 2022-12-03,13:43:17.000,337,11104502,-795,0,1670074996,13008.165181049997,218.34884561999934,54452.9925804 2022-12-03,13:43:18.000,337,11104480,-795,0,1670074997,13007.888992339991,218.27835431999847,54452.66418576 2022-12-03,13:43:19.000,337,11104517,-795,0,1670074998,13007.841838169996,218.2572069300004,54452.72706984 2022-12-03,13:43:20.000,337,11104521,-795,0,1670074999,13007.80815661999,218.15146998000273,54452.65719864 2022-12-03,13:43:21.000,337,11104509,-795,0,1670075000,13007.60606731999,218.08097868000186,54452.412649440004 2022-12-03,13:43:22.000,337,11104487,-795,0,1670075001,13007.56564945999,218.010487380001,54452.28688128001 2022-12-03,13:43:23.000,337,11104514,-795,0,1670075002,13007.437659569994,217.95409433999885,54452.18207448 2022-12-03,13:43:24.000,337,11104564,-795,0,1670075003,13007.350087539999,217.9117995600027,54452.126177520004 2022-12-03,13:43:25.000,337,11104542,-795,0,1670075004,13007.296197059994,217.9117995600027,54452.14015176001 2022-12-03,13:43:26.000,337,11104493,-795,0,1670075005,13007.282724439989,217.90475043000333,54451.96547376 2022-12-03,13:43:27.000,337,11104518,-795,0,1670075006,13007.201888719988,217.89770130000397,54451.790795760004 2022-12-03,13:43:28.000,337,11104457,-795,0,1670075007,13007.242306579989,217.9258978200014,54451.8397056 2022-12-03,13:43:29.000,337,11104567,-795,0,1670075008,13007.188416099998,217.95409433999885,54451.7698344 2022-12-03,13:43:30.000,337,11104542,-795,0,1670075009,13007.242306579989,217.95409433999885,54451.644066240005 2022-12-03,13:43:31.000,337,11104516,-795,0,1670075010,13007.296197059994,217.93999608000013,54451.54624656001 2022-12-03,13:43:32.000,337,11104532,-795,0,1670075011,13007.410714329999,217.93294695000077,54451.42047840001 2022-12-03,13:43:33.000,337,11104560,-795,0,1670075012,13007.437659569994,217.90475043000333,54451.42047840001 2022-12-03,13:43:34.000,337,11104554,-795,0,1670075013,13007.51175898,217.9470452099995,54451.22483904 2022-12-03,13:43:35.000,337,11104534,-795,0,1670075014,13007.57238577,217.9258978200014,54451.34362008 2022-12-03,13:43:36.000,337,11104558,-795,0,1670075015,13007.56564945999,217.86950477999926,54451.25278752001 2022-12-03,13:43:37.000,337,11104487,-795,0,1670075016,13007.53196791,217.86950477999926,54451.092083760006 2022-12-03,13:43:38.000,337,11104557,-795,0,1670075017,13007.57238577,217.88360303999798,54451.022212560005 2022-12-03,13:43:39.000,337,11104575,-795,0,1670075018,13007.599331009995,217.8906521700046,54450.924392880006 2022-12-03,13:43:40.000,337,11104543,-795,0,1670075019,13007.73405721,217.90475043000333,54450.91740576001 2022-12-03,13:43:41.000,337,11104533,-795,0,1670075020,13007.81489293,217.9611434699982,54450.88945728 2022-12-03,13:43:42.000,337,11104549,-795,0,1670075021,13007.82836554999,217.8906521700046,54450.81958608 2022-12-03,13:43:43.000,337,11104527,-795,0,1670075022,13007.942882819996,217.93999608000013,54450.868495919996 2022-12-03,13:43:44.000,337,11104578,-795,0,1670075023,13007.990036989991,217.98229086000356,54450.81259896 2022-12-03,13:43:45.000,337,11104554,-795,0,1670075024,13008.050663779992,217.99638912000228,54450.82657320001 2022-12-03,13:43:46.000,337,11104523,-795,0,1670075025,13008.003509609996,217.9470452099995,54450.700805039996 2022-12-03,13:43:47.000,337,11104547,-795,0,1670075026,13008.003509609996,217.9752417300042,54450.700805039996 2022-12-03,13:43:48.000,337,11104544,-795,0,1670075027,13008.050663779992,217.98229086000356,54450.756702000006 2022-12-03,13:43:49.000,337,11104536,-795,0,1670075028,13008.016982230001,217.93999608000013,54450.7217664 2022-12-03,13:43:50.000,337,11104523,-795,0,1670075029,13008.043927469997,217.86950477999926,54450.71477928 2022-12-03,13:43:51.000,337,11104486,-795,0,1670075030,13008.077609020002,217.8272100000031,54450.7217664 2022-12-03,13:43:52.000,337,11104521,-795,0,1670075031,13008.131499499992,217.83425913000247,54450.568049760004 2022-12-03,13:43:53.000,337,11104500,-795,0,1670075032,13008.131499499992,217.7637678300016,54450.6518952 2022-12-03,13:43:54.000,337,11104495,-795,0,1670075033,13008.185389979997,217.68622740000137,54450.66586944 2022-12-03,13:43:55.000,337,11104559,-795,0,1670075034,13008.219071530002,217.62983435999922,54450.70779216001 2022-12-03,13:43:56.000,337,11104545,-795,0,1670075035,13008.232544149992,217.5170482800022,54450.6518952 2022-12-03,13:43:57.000,337,11104520,-795,0,1670075036,13008.246016769997,217.48180262999813,54450.70779216001 2022-12-03,13:43:58.000,337,11104542,-795,0,1670075037,13008.225807839997,217.41131133000454,54450.76368912 2022-12-03,13:43:59.000,337,11104542,-795,0,1670075038,13008.097817950002,217.31262350999896,54450.67285656 2022-12-03,13:44:00.000,337,11104478,-795,0,1670075039,13007.949619129991,217.2421322099981,54450.5470884 2022-12-03,13:44:01.000,337,11104562,-795,0,1670075040,13007.848574479991,217.108198740003,54450.55407552 2022-12-03,13:44:02.000,337,11104530,-795,0,1670075041,13007.71384828,217.03770744000212,54450.3374748 2022-12-03,13:44:03.000,337,11104557,-795,0,1670075042,13007.55217684,216.91787222999847,54450.34446192001 2022-12-03,13:44:04.000,337,11104516,-795,0,1670075043,13007.451132189999,216.84738093000487,54450.42830736 2022-12-03,13:44:05.000,337,11104564,-795,0,1670075044,13007.269251819998,216.72049659000186,54450.400358880004 2022-12-03,13:44:06.000,337,11104551,-795,0,1670075045,13007.073898829993,216.62180877000355,54450.2676036 2022-12-03,13:44:07.000,337,11104490,-795,0,1670075046,13006.898754770002,216.5019735599999,54450.14882256 2022-12-03,13:44:08.000,337,11104480,-795,0,1670075047,13006.797710120001,216.38918748000287,54449.96017032001 2022-12-03,13:44:09.000,337,11104492,-795,0,1670075048,13006.790973809992,216.36099095999816,54450.00209304 2022-12-03,13:44:10.000,337,11104496,-795,0,1670075049,13006.851600599992,216.3045979200033,54449.96017032001 2022-12-03,13:44:11.000,337,11104511,-795,0,1670075050,13006.730347019991,216.191811839999,54449.9531832 2022-12-03,13:44:12.000,337,11104531,-795,0,1670075051,13006.59562082,216.22705749000306,54449.799466560005 2022-12-03,13:44:13.000,337,11104520,-795,0,1670075052,13006.561939269995,216.1565661900022,54449.8134408 2022-12-03,13:44:14.000,337,11104531,-795,0,1670075053,13006.52825771999,216.12132053999812,54449.78549232 2022-12-03,13:44:15.000,337,11104540,-795,0,1670075054,13006.50804878999,216.0931240200007,54449.799466560005 2022-12-03,13:44:16.000,337,11104563,-795,0,1670075055,13006.44742199999,216.14951706000284,54449.76453096 2022-12-03,13:44:17.000,337,11104564,-795,0,1670075056,13006.35311366,216.14951706000284,54449.47805904 2022-12-03,13:44:18.000,337,11104547,-795,0,1670075057,13006.440685689995,216.13541880000412,54449.50600752001 2022-12-03,13:44:19.000,337,11104525,-795,0,1670075058,13006.359849969995,216.1072222799994,54449.28940680001 2022-12-03,13:44:20.000,337,11104541,-795,0,1670075059,13006.41374045,216.06492750000325,54449.3243424 2022-12-03,13:44:21.000,337,11104554,-795,0,1670075060,13006.521521409995,215.93099403000087,54449.28940680001 2022-12-03,13:44:22.000,337,11104548,-755,0,1670075061,13006.541730339995,215.88165011999808,54449.17062576001 2022-12-03,13:44:23.000,337,11104501,-795,0,1670075062,13006.5147851,215.80410968999786,54449.19158712001 2022-12-03,13:44:24.000,337,11104493,-795,0,1670075063,13006.440685689995,215.77591317000042,54448.98197352001 2022-12-03,13:44:25.000,337,11104480,-795,0,1670075064,13006.46763092999,215.71952012999827,54448.96799928 2022-12-03,13:44:26.000,337,11104533,-795,0,1670075065,13006.40700413999,215.74771665000299,54448.82825688 2022-12-03,13:44:27.000,337,11104500,-795,0,1670075066,13006.400267829995,215.69132361000084,54448.82126976 2022-12-03,13:44:28.000,337,11104510,-795,0,1670075067,13006.481103549995,215.70542186999955,54448.94703792 2022-12-03,13:44:29.000,337,11104524,-635,0,1670075068,13006.47436724,215.65607796000404,54448.91908944 2022-12-03,13:44:30.000,337,11104557,-795,0,1670075069,13006.501312479995,215.62083230999997,54448.87716672 2022-12-03,13:44:31.000,337,11104516,-795,0,1670075070,13006.49457617,215.54329187999974,54448.69550160001 2022-12-03,13:44:32.000,337,11104510,-795,0,1670075071,13006.481103549995,215.57148840000445,54448.5906948 2022-12-03,13:44:33.000,337,11104516,-795,0,1670075072,13006.52825771999,215.53624275000038,54448.457939520005 2022-12-03,13:44:34.000,337,11104575,-795,0,1670075073,13006.669720229991,215.59263579000253,54448.409029680006 2022-12-03,13:44:35.000,337,11104512,-795,0,1670075074,13006.817919050001,215.62083230999997,54448.37409408 2022-12-03,13:44:36.000,337,11104525,-795,0,1670075075,13007.060426210002,215.7124709999989,54448.54178496 2022-12-03,13:44:37.000,337,11104516,-795,0,1670075076,13007.141261930003,215.68427448000148,54448.54877208001 2022-12-03,13:44:38.000,337,11104563,-795,0,1670075077,13007.161470859988,215.6349305699987,54448.42999104001 2022-12-03,13:44:39.000,337,11104534,-795,0,1670075078,13007.053689899993,215.6631270900034,54448.26230016001 2022-12-03,13:44:40.000,337,11104539,-795,0,1670075079,13007.087371449998,215.69132361000084,54448.26230016001 2022-12-03,13:44:41.000,337,11104513,-795,0,1670075080,13007.067162519998,215.75476578000234,54448.21339032001 2022-12-03,13:44:42.000,337,11104518,-795,0,1670075081,13007.046953589997,215.79001142999914,54448.15749336 2022-12-03,13:44:43.000,337,11104519,-795,0,1670075082,13006.905491079997,215.78296229999978,54448.10858352 2022-12-03,13:44:44.000,337,11104521,-795,0,1670075083,13006.892018459992,215.81820795000385,54448.29723576 2022-12-03,13:44:45.000,337,11104562,-795,0,1670075084,13006.838127980001,215.85345360000065,54448.16448048001 2022-12-03,13:44:46.000,337,11104587,-795,0,1670075085,13006.838127980001,215.88165011999808,54448.14351912001 2022-12-03,13:44:47.000,337,11104534,-795,0,1670075086,13006.838127980001,215.90279751000344,54448.052686560004 2022-12-03,13:44:48.000,337,11104476,-795,0,1670075087,13006.898754770002,215.87460098999873,54448.03871232 2022-12-03,13:44:49.000,337,11104558,-795,0,1670075088,13006.999799420002,215.88165011999808,54448.08762216 2022-12-03,13:44:50.000,337,11104578,-795,0,1670075089,13007.087371449998,215.95214141999895,54448.01775096001 2022-12-03,13:44:51.000,337,11104525,-795,0,1670075090,13007.067162519998,215.98033794000366,54448.05967368 2022-12-03,13:44:52.000,337,11104533,-795,0,1670075091,13006.993063109992,215.93099403000087,54448.052686560004 2022-12-03,13:44:53.000,337,11104546,-795,0,1670075092,13006.898754770002,215.95214141999895,54447.98980248 2022-12-03,13:44:54.000,337,11104538,-795,0,1670075093,13006.831391669992,215.98738707000302,54447.96884112 2022-12-03,13:44:55.000,337,11104494,-795,0,1670075094,13006.689929159991,215.92394490000152,54447.87800856001 2022-12-03,13:44:56.000,337,11104511,-795,0,1670075095,13006.59562082,215.96623967999767,54447.836085840005 2022-12-03,13:44:57.000,337,11104550,-795,0,1670075096,13006.49457617,215.93099403000087,54447.884995680004 2022-12-03,13:44:58.000,337,11104540,-795,0,1670075097,13006.43394938,215.95214141999895,54447.905957040006 2022-12-03,13:44:59.000,337,11104497,-795,0,1670075098,13006.29248687,215.91689577000216,54447.75922752001 2022-12-03,13:45:00.000,337,11104532,-795,0,1670075099,13006.319432109995,215.9098466400028,54447.87800856001 2022-12-03,13:45:01.000,337,11104515,-795,0,1670075100,13006.299223179994,215.92394490000152,54447.884995680004 2022-12-03,13:45:02.000,337,11104565,-795,0,1670075101,13006.177969599994,215.93099403000087,54447.85704720001 2022-12-03,13:45:03.000,337,11104502,-795,0,1670075102,13006.076924949994,215.96623967999767,54447.74525328 2022-12-03,13:45:04.000,337,11104481,-795,0,1670075103,13006.029770779998,215.99443620000238,54447.75922752001 2022-12-03,13:45:05.000,337,11104547,-795,0,1670075104,13006.029770779998,215.9591905499983,54447.787176000005 2022-12-03,13:45:06.000,337,11104515,-795,0,1670075105,13005.942198749988,215.9732888100043,54447.76621464 2022-12-03,13:45:07.000,337,11104506,-795,0,1670075106,13005.773790999992,215.93099403000087,54447.549613920004 2022-12-03,13:45:08.000,337,11104527,-795,0,1670075107,13005.787263619997,215.90279751000344,54447.65442072 2022-12-03,13:45:09.000,337,11104487,-795,0,1670075108,13005.787263619997,215.91689577000216,54447.78018888001 2022-12-03,13:45:10.000,337,11104522,-795,0,1670075109,13005.733373139992,215.9098466400028,54447.68935632001 2022-12-03,13:45:11.000,337,11104505,-795,0,1670075110,13005.760318380002,215.9098466400028,54447.67538208 2022-12-03,13:45:12.000,337,11104514,-795,0,1670075111,13005.639064800002,215.92394490000152,54447.41685864 2022-12-03,13:45:13.000,337,11104553,-795,0,1670075112,13005.686218969997,215.92394490000152,54447.56358816001 2022-12-03,13:45:14.000,337,11104563,-795,0,1670075113,13005.666010039997,215.9098466400028,54447.52166544001 2022-12-03,13:45:15.000,337,11104494,-795,0,1670075114,13005.605383249997,215.83230621000257,54447.500704080005 2022-12-03,13:45:16.000,337,11104515,-795,0,1670075115,13005.551492769991,215.8111588200045,54447.47275560001 2022-12-03,13:45:17.000,337,11104522,-795,0,1670075116,13005.585174319996,215.76886404000106,54447.47275560001 2022-12-03,13:45:18.000,337,11104511,-795,0,1670075117,13005.517811220001,215.73361839000427,54447.402884400006 2022-12-03,13:45:19.000,337,11104552,-795,0,1670075118,13005.45718443,215.71952012999827,54447.45878136 2022-12-03,13:45:20.000,337,11104558,-795,0,1670075119,13005.27530406,215.71952012999827,54447.165322320005 2022-12-03,13:45:21.000,337,11104518,-795,0,1670075120,13005.13384155,215.6631270900034,54447.03955416001 2022-12-03,13:45:22.000,337,11104515,-795,0,1670075121,13005.160786789995,215.67017622000276,54447.18628368001 2022-12-03,13:45:23.000,337,11104564,-795,0,1670075122,13005.18773202999,215.62788143999933,54447.15833520001 2022-12-03,13:45:24.000,337,11104540,-795,0,1670075123,13005.180995719995,215.6631270900034,54447.2980776 2022-12-03,13:45:25.000,337,11104500,-795,0,1670075124,13005.09342369,215.69132361000084,54447.02557992 2022-12-03,13:45:26.000,337,11104532,-795,0,1670075125,13005.22814988999,215.76886404000106,54447.24916776 2022-12-03,13:45:27.000,337,11104493,-795,0,1670075126,13005.079951069994,215.80410968999786,54446.92776024 2022-12-03,13:45:28.000,337,11104512,-795,0,1670075127,13005.04626951999,215.83935534000193,54446.95570872 2022-12-03,13:45:29.000,337,11104467,-795,0,1670075128,13005.012587969999,215.83230621000257,54446.92077312001 2022-12-03,13:45:30.000,337,11104580,-795,0,1670075129,13005.11363262,215.86755185999937,54447.06051552001 2022-12-03,13:45:31.000,337,11104551,-795,0,1670075130,13005.2348862,215.88165011999808,54447.1233996 2022-12-03,13:45:32.000,337,11104517,-795,0,1670075131,13005.35613978,215.9098466400028,54447.08147688 2022-12-03,13:45:33.000,337,11104548,-795,0,1670075132,13005.443711809996,215.9591905499983,54447.116412480005 2022-12-03,13:45:34.000,337,11104529,-795,0,1670075133,13005.591910629992,216.06492750000325,54447.17929656001 2022-12-03,13:45:35.000,337,11104525,-795,0,1670075134,13005.531283839991,216.1565661900022,54447.01160568001 2022-12-03,13:45:36.000,337,11104528,-795,0,1670075135,13005.470657049991,216.26935226999922,54447.03955416001 2022-12-03,13:45:37.000,337,11104517,-795,0,1670075136,13005.41003025999,216.33984357000008,54446.948721600005 2022-12-03,13:45:38.000,337,11104480,-795,0,1670075137,13005.302249299995,216.36099095999816,54446.899811760006 2022-12-03,13:45:39.000,337,11104558,-795,0,1670075138,13005.26856774999,216.32574531000137,54447.01160568001 2022-12-03,13:45:40.000,337,11104539,-795,0,1670075139,13005.34940346999,216.38213835000352,54447.08147688 2022-12-03,13:45:41.000,337,11104564,-795,0,1670075140,13005.282040369995,216.3680400900048,54446.99064432001 2022-12-03,13:45:42.000,337,11104506,-795,0,1670075141,13005.261831439995,216.33279444000073,54446.92776024 2022-12-03,13:45:43.000,337,11104530,-795,0,1670075142,13005.282040369995,216.33984357000008,54446.948721600005 2022-12-03,13:45:44.000,337,11104542,-795,0,1670075143,13005.20794095999,216.29049966000457,54446.86487616 2022-12-03,13:45:45.000,337,11104561,-795,0,1670075144,13005.24835881999,216.24820488000114,54446.8089792 2022-12-03,13:45:46.000,337,11104582,-795,0,1670075145,13005.21467727,216.2200083600037,54446.76006936 2022-12-03,13:45:47.000,337,11104509,-795,0,1670075146,13005.221413579995,216.22705749000306,54446.77404360001 2022-12-03,13:45:48.000,337,11104541,-795,0,1670075147,13005.2348862,216.2200083600037,54446.92077312001 2022-12-03,13:45:49.000,337,11104526,-795,0,1670075148,13005.21467727,216.24115575000178,54446.948721600005 2022-12-03,13:45:50.000,337,11104575,-795,0,1670075149,13005.05300583,216.21295923000434,54446.93474736 2022-12-03,13:45:51.000,337,11104511,-795,0,1670075150,13004.850916529998,216.2059100999977,54446.948721600005 2022-12-03,13:45:52.000,337,11104527,-795,0,1670075151,13004.621881990002,216.14246793000348,54446.76006936 2022-12-03,13:45:53.000,337,11104513,-795,0,1670075152,13004.554518889992,216.11427140999876,54446.79500496 2022-12-03,13:45:54.000,337,11104568,-795,0,1670075153,13004.534309959992,216.0931240200007,54446.78801784 2022-12-03,13:45:55.000,337,11104589,-795,0,1670075154,13004.635354609993,216.1072222799994,54446.75308224001 2022-12-03,13:45:56.000,337,11104520,-795,0,1670075155,13004.655563539993,216.14951706000284,54446.662249680005 2022-12-03,13:45:57.000,337,11104474,-795,0,1670075156,13004.803762359988,216.191811839999,54446.71814664 2022-12-03,13:45:58.000,337,11104575,-795,0,1670075157,13004.864389149989,216.24115575000178,54446.84391480001 2022-12-03,13:45:59.000,337,11104537,-795,0,1670075158,13004.877861769994,216.24820488000114,54446.80199208001 2022-12-03,13:46:00.000,337,11104499,-795,0,1670075159,13004.857652839994,216.27640139999858,54446.81596632 2022-12-03,13:46:01.000,337,11104524,-795,0,1670075160,13004.844180219989,216.28345052999794,54446.86487616 2022-12-03,13:46:02.000,337,11104474,-795,0,1670075161,13004.763344499988,216.33984357000008,54446.83692768 2022-12-03,13:46:03.000,337,11104538,-795,0,1670075162,13004.729662949998,216.29754879000393,54446.80199208001 2022-12-03,13:46:04.000,337,11104535,-795,0,1670075163,13004.790289739998,216.33984357000008,54447.00461856 2022-12-03,13:46:05.000,337,11104514,-795,0,1670075164,13004.830707599998,216.3045979200033,54447.046541280004 2022-12-03,13:46:06.000,337,11104502,-795,0,1670075165,13004.837443909993,216.3539418299988,54447.03256704 2022-12-03,13:46:07.000,337,11104502,-795,0,1670075166,13004.837443909993,216.4173840000003,54446.97667008 2022-12-03,13:46:08.000,337,11104488,-795,0,1670075167,13004.850916529998,216.43148225999903,54447.116412480005 2022-12-03,13:46:09.000,337,11104518,-795,0,1670075168,13004.925015939989,216.43148225999903,54447.17929656001 2022-12-03,13:46:10.000,337,11104537,-795,0,1670075169,13004.972170109999,216.4173840000003,54447.263142 2022-12-03,13:46:11.000,337,11104529,-795,0,1670075170,13005.08668737999,216.4032857400016,54447.29109048 2022-12-03,13:46:12.000,337,11104549,-795,0,1670075171,13005.201204649995,216.4032857400016,54447.42384576001 2022-12-03,13:46:13.000,337,11104557,-795,0,1670075172,13005.33593085,216.4173840000003,54447.40987152 2022-12-03,13:46:14.000,337,11104510,-795,0,1670075173,13005.538020150001,216.4385313899984,54447.60551088 2022-12-03,13:46:15.000,337,11104502,-795,0,1670075174,13005.578438010001,216.50902268999926,54447.64044648001 2022-12-03,13:46:16.000,337,11104605,-795,0,1670075175,13005.531283839991,216.52312094999797,54447.66140784001 2022-12-03,13:46:17.000,337,11104563,-795,0,1670075176,13005.531283839991,216.51607181999861,54447.58454952 2022-12-03,13:46:18.000,337,11104549,-795,0,1670075177,13005.484129669996,216.55836660000205,54447.62647224 2022-12-03,13:46:19.000,337,11104565,-795,0,1670075178,13005.497602290001,216.53721921000397,54447.73127904001 2022-12-03,13:46:20.000,337,11104571,-795,0,1670075179,13005.490865979991,216.52312094999797,54447.82909872001 2022-12-03,13:46:21.000,337,11104541,-795,0,1670075180,13005.38982132999,216.55836660000205,54447.77320176 2022-12-03,13:46:22.000,337,11104530,-795,0,1670075181,13005.25509513,216.54426834000333,54447.54262680001 2022-12-03,13:46:23.000,337,11104552,-795,0,1670075182,13005.362876089996,216.54426834000333,54447.69634344 2022-12-03,13:46:24.000,337,11104515,-795,0,1670075183,13005.342667159995,216.55836660000205,54447.69634344 2022-12-03,13:46:25.000,337,11104521,-795,0,1670075184,13005.39655764,216.55836660000205,54447.67538208 2022-12-03,13:46:26.000,337,11104522,-795,0,1670075185,13005.490865979991,216.5654157300014,54447.59153664001 2022-12-03,13:46:27.000,337,11104514,-795,0,1670075186,13005.645801109997,216.64295616000163,54447.668394960005 2022-12-03,13:46:28.000,337,11104538,-795,0,1670075187,13005.598646940001,216.73459485000058,54447.63345936 2022-12-03,13:46:29.000,337,11104588,-795,0,1670075188,13005.551492769991,216.74164397999994,54447.63345936 2022-12-03,13:46:30.000,337,11104554,-795,0,1670075189,13005.430239189991,216.75574223999865,54447.668394960005 2022-12-03,13:46:31.000,337,11104574,-795,0,1670075190,13005.302249299995,216.74164397999994,54447.58454952 2022-12-03,13:46:32.000,337,11104529,-795,0,1670075191,13005.120368929995,216.72754572000122,54447.42384576001 2022-12-03,13:46:33.000,337,11104542,-795,0,1670075192,13005.11363262,216.7134474600025,54447.36096168 2022-12-03,13:46:34.000,337,11104501,-795,0,1670075193,13005.07321476,216.72049659000186,54447.22121928 2022-12-03,13:46:35.000,337,11104568,-795,0,1670075194,13005.21467727,216.72754572000122,54447.24916776 2022-12-03,13:46:36.000,337,11104487,-795,0,1670075195,13005.29551299,216.7486931099993,54447.13038672 2022-12-03,13:46:37.000,337,11104515,-795,0,1670075196,13005.423502879996,216.8614791900036,54447.09545112 2022-12-03,13:46:38.000,337,11104540,-795,0,1670075197,13005.490865979991,216.93901962000382,54447.20724504001 2022-12-03,13:46:39.000,337,11104514,-795,0,1670075198,13005.490865979991,217.00246178999805,54447.1233996 2022-12-03,13:46:40.000,337,11104547,-795,0,1670075199,13005.45718443,217.12934613000107,54447.116412480005 2022-12-03,13:46:41.000,337,11104502,-795,0,1670075200,13005.403293949996,217.2068865600013,54447.08846400001 2022-12-03,13:46:42.000,337,11104535,-795,0,1670075201,13005.27530406,217.28442699000152,54447.00461856 2022-12-03,13:46:43.000,337,11104530,-795,0,1670075202,13005.221413579995,217.34786916000303,54446.997631440005 2022-12-03,13:46:44.000,337,11104503,-795,0,1670075203,13005.10689630999,217.4536061100007,54446.94173448001 2022-12-03,13:46:45.000,337,11104554,-795,0,1670075204,13004.978906419994,217.39721306999854,54447.10243824 2022-12-03,13:46:46.000,337,11104544,-795,0,1670075205,13004.817234979993,217.37606568000047,54447.046541280004 2022-12-03,13:46:47.000,337,11104528,-795,0,1670075206,13004.702717710003,217.36196742000175,54447.00461856 2022-12-03,13:46:48.000,337,11104551,-795,0,1670075207,13004.588200439997,217.34786916000303,54446.85090192001 2022-12-03,13:46:49.000,337,11104550,-795,0,1670075208,13004.520837340002,217.29147612000088,54446.85090192001 2022-12-03,13:46:50.000,337,11104564,-795,0,1670075209,13004.514101029992,217.32672176999768,54446.878850400004 2022-12-03,13:46:51.000,337,11104538,-795,0,1670075210,13004.365902209996,217.26327960000344,54446.93474736 2022-12-03,13:46:52.000,337,11104496,-795,0,1670075211,13004.15034028999,217.18573917000322,54446.78801784 2022-12-03,13:46:53.000,337,11104569,-795,0,1670075212,13004.143603979996,217.07295308999892,54446.85090192001 2022-12-03,13:46:54.000,337,11104582,-795,0,1670075213,13004.09644981,217.0095109200047,54446.899811760006 2022-12-03,13:46:55.000,337,11104487,-795,0,1670075214,13004.06950456999,216.97426527000061,54446.78801784 2022-12-03,13:46:56.000,337,11104498,-795,0,1670075215,13004.05603195,217.01656005000405,54446.78801784 2022-12-03,13:46:57.000,337,11104579,-795,0,1670075216,13004.10992242999,217.0095109200047,54446.72513376001 2022-12-03,13:46:58.000,337,11104519,-795,0,1670075217,13004.06950456999,217.0588548300002,54446.564430000006 2022-12-03,13:46:59.000,337,11104522,-795,0,1670075218,13004.00887777999,217.1575426499985,54446.59237848 2022-12-03,13:47:00.000,337,11104533,-795,0,1670075219,13003.981932539995,217.16459177999786,54446.76705648 2022-12-03,13:47:01.000,337,11104548,-795,0,1670075220,13004.002141469995,217.19278830000258,54446.71814664 2022-12-03,13:47:02.000,337,11104553,-795,0,1670075221,13003.820261099994,217.21393569000065,54446.70417240001 2022-12-03,13:47:03.000,337,11104515,-795,0,1670075222,13003.685534899989,217.15049351999915,54446.5993656 2022-12-03,13:47:04.000,337,11104505,-795,0,1670075223,13003.564281319988,217.1575426499985,54446.62032696 2022-12-03,13:47:05.000,337,11104566,-795,0,1670075224,13003.429555119998,217.0588548300002,54446.494558800005 2022-12-03,13:47:06.000,337,11104538,-795,0,1670075225,13003.274619989992,216.98836352999933,54446.396739120006 2022-12-03,13:47:07.000,337,11104539,-795,0,1670075226,13003.052321759991,216.92492135999782,54446.1452028 2022-12-03,13:47:08.000,337,11104512,-795,0,1670075227,13003.045585449996,216.8121352800008,54446.25699672 2022-12-03,13:47:09.000,337,11104551,-795,0,1670075228,13003.052321759991,216.79098789000273,54446.12424144 2022-12-03,13:47:10.000,337,11104544,-795,0,1670075229,13003.213993199992,216.75574223999865,54446.208086880004 2022-12-03,13:47:11.000,337,11104526,-795,0,1670075230,13003.308301539997,216.80508615000144,54446.10328008001 2022-12-03,13:47:12.000,337,11104543,-795,0,1670075231,13003.247674749997,216.82623353999952,54445.92161496 2022-12-03,13:47:13.000,337,11104511,-795,0,1670075232,13003.247674749997,216.85443006000423,54445.87969224 2022-12-03,13:47:14.000,337,11104547,-795,0,1670075233,13003.213993199992,216.86852832000295,54445.893666480006 2022-12-03,13:47:15.000,337,11104488,-795,0,1670075234,13003.193784269992,216.81918441000016,54445.872705120004 2022-12-03,13:47:16.000,337,11104550,-795,0,1670075235,13003.200520580001,216.83328266999888,54445.725975600006 2022-12-03,13:47:17.000,337,11104566,-795,0,1670075236,13003.240938440002,216.85443006000423,54445.69104 2022-12-03,13:47:18.000,337,11104548,-795,0,1670075237,13003.274619989992,216.94606875000318,54445.69802712001 2022-12-03,13:47:19.000,337,11104565,-795,0,1670075238,13003.247674749997,217.03065831000276,54445.73296272 2022-12-03,13:47:20.000,337,11104583,-795,0,1670075239,13003.139893790001,217.13639526000043,54445.6211688 2022-12-03,13:47:21.000,337,11104552,-795,0,1670075240,13002.97148603999,217.17869004000386,54445.5862332 2022-12-03,13:47:22.000,337,11104536,-795,0,1670075241,13002.72897887999,217.19278830000258,54445.41854232 2022-12-03,13:47:23.000,337,11104571,-795,0,1670075242,13002.513416959999,217.11524787000235,54445.31373552001 2022-12-03,13:47:24.000,337,11104568,-795,0,1670075243,13002.54709850999,217.0588548300002,54445.42552944 2022-12-03,13:47:25.000,337,11104556,-795,0,1670075244,13002.661615779994,217.05180570000084,54445.537323360004 2022-12-03,13:47:26.000,337,11104521,-795,0,1670075245,13002.66835208999,216.97426527000061,54445.46745216 2022-12-03,13:47:27.000,337,11104525,-795,0,1670075246,13002.73571519,216.95311788000254,54445.42552944 2022-12-03,13:47:28.000,337,11104552,-795,0,1670075247,13002.924331869996,216.9601670100019,54445.39758096 2022-12-03,13:47:29.000,337,11104519,-795,0,1670075248,13003.112948549991,216.93197049000446,54445.369632480004 2022-12-03,13:47:30.000,337,11104498,-795,0,1670075249,13003.301565230002,217.04475657000148,54445.38360672001 2022-12-03,13:47:31.000,337,11104555,-795,0,1670075250,13003.402609880002,217.12934613000107,54445.50238776001 2022-12-03,13:47:32.000,337,11104543,-795,0,1670075251,13003.288092609997,217.25623047000408,54445.439503680005 2022-12-03,13:47:33.000,337,11104519,-795,0,1670075252,13003.187047959997,217.2703287300028,54445.40456808 2022-12-03,13:47:34.000,337,11104536,-795,0,1670075253,13003.079267000001,217.2421322099981,54445.516362 2022-12-03,13:47:35.000,337,11104472,-795,0,1670075254,13002.97148603999,217.19983743000193,54445.48142640001 2022-12-03,13:47:36.000,337,11104537,-795,0,1670075255,13002.904122939995,217.1716409100045,54445.39758096 2022-12-03,13:47:37.000,337,11104547,-795,0,1670075256,13002.76939673999,217.13639526000043,54445.28578704 2022-12-03,13:47:38.000,337,11104506,-795,0,1670075257,13002.70876994999,217.05180570000084,54445.201941600004 2022-12-03,13:47:39.000,337,11104561,-795,0,1670075258,13002.621197919994,217.03065831000276,54445.31373552001 2022-12-03,13:47:40.000,337,11104514,-795,0,1670075259,13002.56730743999,216.9108230999991,54445.29277416001 2022-12-03,13:47:41.000,337,11104517,-795,0,1670075260,13002.506680649989,216.81918441000016,54445.22989008 2022-12-03,13:47:42.000,337,11104527,-795,0,1670075261,13002.405635999989,216.79098789000273,54445.09014768 2022-12-03,13:47:43.000,337,11104524,-795,0,1670075262,13002.237228249993,216.78393876000337,54445.055212080006 2022-12-03,13:47:44.000,337,11104553,-795,0,1670075263,13001.981248470001,216.7134474600025,54444.95739240001 2022-12-03,13:47:45.000,337,11104530,-795,0,1670075264,13001.765686549996,216.63590703000227,54444.838611360006 2022-12-03,13:47:46.000,337,11104514,-795,0,1670075265,13001.604015109995,216.5513174700027,54444.62899776 2022-12-03,13:47:47.000,337,11104536,-795,0,1670075266,13001.523179389995,216.53721921000397,54444.552139440006 2022-12-03,13:47:48.000,337,11104521,-795,0,1670075267,13001.5972788,216.52312094999797,54444.719830320006 2022-12-03,13:47:49.000,337,11104581,-795,0,1670075268,13001.63096034999,216.48082617000182,54444.601049280005 2022-12-03,13:47:50.000,337,11104566,-795,0,1670075269,13001.644432969995,216.43148225999903,54444.552139440006 2022-12-03,13:47:51.000,337,11104481,-795,0,1670075270,13001.63096034999,216.36099095999816,54444.47528112001 2022-12-03,13:47:52.000,337,11104512,-795,0,1670075271,13001.502970459995,216.38213835000352,54444.30060312 2022-12-03,13:47:53.000,337,11104509,-795,0,1670075272,13001.273935919999,216.318696180002,54444.25169328 2022-12-03,13:47:54.000,337,11104469,-795,0,1670075273,13000.768712669997,216.29754879000393,54444.04207968001 2022-12-03,13:47:55.000,337,11104558,-795,0,1670075274,13000.303907279995,216.23410662000242,54444.11893800001 2022-12-03,13:47:56.000,337,11104549,-795,0,1670075275,12999.872783439998,216.08607489000133,54444.05605392 2022-12-03,13:47:57.000,337,11104531,-795,0,1670075276,12999.455132219991,215.98738707000302,54443.96522136 2022-12-03,13:47:58.000,337,11104546,-795,0,1670075277,12999.03074468999,215.86050273,54443.85342744001 2022-12-03,13:47:59.000,337,11104538,-795,0,1670075278,12998.660247639993,215.80410968999786,54443.61586536001 2022-12-03,13:48:00.000,337,11104545,-795,0,1670075279,12998.437949409992,215.64902883000468,54443.53900704001 2022-12-03,13:48:01.000,337,11104543,-795,0,1670075280,12998.18196963,215.60673405000125,54443.37131616001 2022-12-03,13:48:02.000,337,11104536,-795,0,1670075281,12997.87883568,215.56443926999782,54443.09881848 2022-12-03,13:48:03.000,337,11104550,-795,0,1670075282,12997.622855899994,215.46575144999952,54443.04990864 2022-12-03,13:48:04.000,337,11104576,-795,0,1670075283,12997.312985639997,215.3882110199993,54442.95208896 2022-12-03,13:48:05.000,337,11104519,-795,0,1670075284,12997.083951100001,215.2542775500042,54442.91715336001 2022-12-03,13:48:06.000,337,11104537,-795,0,1670075285,12996.86165287,215.1414914699999,54442.756449600005 2022-12-03,13:48:07.000,337,11104485,-795,0,1670075286,12996.69324511999,215.0428036500016,54442.518887520004 2022-12-03,13:48:08.000,337,11104530,-795,0,1670075287,12996.59220046999,214.97231235000072,54442.40010648 2022-12-03,13:48:09.000,337,11104509,-795,0,1670075288,12996.53157367999,214.95116496000264,54442.24638984001 2022-12-03,13:48:10.000,337,11104503,-795,0,1670075289,12996.369902239989,214.90182104999985,54442.134595920004 2022-12-03,13:48:11.000,337,11104528,-795,0,1670075290,12996.201494489993,214.9088701799992,54441.966905040004 2022-12-03,13:48:12.000,337,11104532,-795,0,1670075291,12996.039823049992,214.88772279000113,54441.71536872 2022-12-03,13:48:13.000,337,11104545,-795,0,1670075292,12995.857942679992,214.831329749999,54441.631523280004 2022-12-03,13:48:14.000,337,11104493,-795,0,1670075293,12995.68279862,214.7467401899994,54441.55466496001 2022-12-03,13:48:15.000,337,11104442,-795,0,1670075294,12995.52112718,214.78903497000283,54441.38697408001 2022-12-03,13:48:16.000,337,11104524,-795,0,1670075295,12995.258411089999,214.76083844999812,54441.21928320001 2022-12-03,13:48:17.000,337,11104539,-795,0,1670075296,12995.042849169993,214.7960841000022,54441.0446052 2022-12-03,13:48:18.000,337,11104560,-795,0,1670075297,12994.982222379993,214.78198584000347,54440.89088856 2022-12-03,13:48:19.000,337,11104597,-795,0,1670075298,12994.948540830002,214.8101823600009,54440.814030240006 2022-12-03,13:48:20.000,337,11104521,-795,0,1670075299,12994.921595589993,214.8595262700037,54440.78608176001 2022-12-03,13:48:21.000,337,11104537,-795,0,1670075300,12994.766660460002,214.88067366000178,54440.61839088001 2022-12-03,13:48:22.000,337,11104550,-795,0,1670075301,12994.625197950001,214.86657540000306,54440.478648480006 2022-12-03,13:48:23.000,337,11104500,-795,0,1670075302,12994.5241533,214.83837887999834,54440.35288032001 2022-12-03,13:48:24.000,337,11104565,-795,0,1670075303,12994.23449196999,214.87362453000242,54439.975575840006 2022-12-03,13:48:25.000,337,11104562,-795,0,1670075304,12994.19407410999,214.88772279000113,54440.073395520005 2022-12-03,13:48:26.000,337,11104555,-795,0,1670075305,12993.971775879989,214.958214090002,54439.82884632001 2022-12-03,13:48:27.000,337,11104612,-795,0,1670075306,12993.736005029998,214.958214090002,54439.71006528001 2022-12-03,13:48:28.000,337,11104553,-795,0,1670075307,12993.668641930002,214.9934597399988,54439.751987999996 2022-12-03,13:48:29.000,337,11104596,-795,0,1670075308,12993.560860969992,215.1062458200031,54439.67512968 2022-12-03,13:48:30.000,337,11104572,-795,0,1670075309,12993.554124659997,215.09919669000374,54439.57731 2022-12-03,13:48:31.000,337,11104496,-795,0,1670075310,12993.641696689992,215.13444234000053,54439.472503200006 2022-12-03,13:48:32.000,337,11104557,-795,0,1670075311,12993.722532409993,215.22608102999948,54439.16506992 2022-12-03,13:48:33.000,337,11104501,-795,0,1670075312,12993.863994919993,215.28247407000163,54439.20000552 2022-12-03,13:48:34.000,337,11104581,-795,0,1670075313,12994.086293149994,215.42345667000336,54439.2628896 2022-12-03,13:48:35.000,337,11104593,-795,0,1670075314,12994.19407410999,215.55739013999846,54439.248915359996 2022-12-03,13:48:36.000,337,11104563,-795,0,1670075315,12994.33553661999,215.6631270900034,54439.13013432001 2022-12-03,13:48:37.000,337,11104535,-795,0,1670075316,12994.34227293,215.80410968999786,54439.03231464 2022-12-03,13:48:38.000,337,11104538,-795,0,1670075317,12994.450053889996,215.89574838000408,54439.20699264001 2022-12-03,13:48:39.000,337,11104488,-795,0,1670075318,12994.40289972,215.9450922899996,54439.15808280001 2022-12-03,13:48:40.000,337,11104510,-795,0,1670075319,12994.349009239995,216.00148533000174,54439.1231472 2022-12-03,13:48:41.000,337,11104536,-795,0,1670075320,12994.27490982999,216.06492750000325,54439.09519872 2022-12-03,13:48:42.000,337,11104527,-795,0,1670075321,12994.23449196999,216.2200083600037,54438.89257224001 2022-12-03,13:48:43.000,337,11104522,-795,0,1670075322,12994.369218169995,216.38213835000352,54438.99039192001 2022-12-03,13:48:44.000,337,11104533,-795,0,1670075323,12994.5241533,216.53721921000397,54439.1231472 2022-12-03,13:48:45.000,337,11104565,-795,0,1670075324,12994.652143189996,216.64295616000163,54439.1231472 2022-12-03,13:48:46.000,337,11104547,-795,0,1670075325,12994.706033670001,216.7134474600025,54439.10917296001 2022-12-03,13:48:47.000,337,11104484,-755,0,1670075326,12994.706033670001,216.82623353999952,54439.04628888 2022-12-03,13:48:48.000,337,11104582,-795,0,1670075327,12994.571307469996,216.88967571000103,54438.913533599996 2022-12-03,13:48:49.000,337,11104557,-795,0,1670075328,12994.46352651,216.9108230999991,54438.82968816 2022-12-03,13:48:50.000,337,11104524,-795,0,1670075329,12994.429844959996,216.8967248400004,54438.969430560006 2022-12-03,13:48:51.000,337,11104564,-795,0,1670075330,12994.369218169995,216.8967248400004,54438.97641768 2022-12-03,13:48:52.000,337,11104505,-795,0,1670075331,12994.328800309995,216.88262658000167,54438.99039192001 2022-12-03,13:48:53.000,337,11104550,-795,0,1670075332,12994.26143721,216.8755774500023,54438.92052072001 2022-12-03,13:48:54.000,337,11104549,-795,0,1670075333,12994.322064,216.9108230999991,54438.878598 2022-12-03,13:48:55.000,337,11104479,-795,0,1670075334,12994.490471749996,216.9601670100019,54439.01135328001 2022-12-03,13:48:56.000,337,11104510,-795,0,1670075335,12994.54436223,217.09410048000427,54438.96244344001 2022-12-03,13:48:57.000,337,11104495,-795,0,1670075336,12994.510680679996,217.19983743000193,54438.92052072001 2022-12-03,13:48:58.000,337,11104535,-795,0,1670075337,12994.36248186,217.31967263999832,54438.850649520005 2022-12-03,13:48:59.000,337,11104544,-795,0,1670075338,12994.126711009994,217.37606568000047,54438.87161088001 2022-12-03,13:49:00.000,337,11104534,-795,0,1670075339,12993.985248499994,217.4536061100007,54438.99737904 2022-12-03,13:49:01.000,337,11104547,-795,0,1670075340,12993.890940159989,217.60163784000179,54438.97641768 2022-12-03,13:49:02.000,337,11104591,-795,0,1670075341,12993.850522299988,217.69327653000073,54438.99039192001 2022-12-03,13:49:03.000,337,11104480,-795,0,1670075342,12993.863994919993,217.77786609000032,54439.018340400005 2022-12-03,13:49:04.000,337,11104552,-795,0,1670075343,12993.837049679998,217.8131117400044,54438.99039192001 2022-12-03,13:49:05.000,337,11104531,-795,0,1670075344,12993.911149089989,217.87655390999862,54439.018340400005 2022-12-03,13:49:06.000,337,11104493,-795,0,1670075345,12994.09302945999,217.99638912000228,54438.948469200004 2022-12-03,13:49:07.000,337,11104535,-795,0,1670075346,12994.369218169995,218.0739295500025,54439.06026312001 2022-12-03,13:49:08.000,337,11104533,-795,0,1670075347,12994.584780090001,218.25015780000103,54439.248915359996 2022-12-03,13:49:09.000,337,11104567,-795,0,1670075348,12994.665615810001,218.4827790900017,54439.283850960004 2022-12-03,13:49:10.000,337,11104574,-795,0,1670075349,12994.598252709991,218.69425299000432,54439.248915359996 2022-12-03,13:49:11.000,337,11104470,-795,0,1670075350,12994.490471749996,218.79998994000198,54439.3676964 2022-12-03,13:49:12.000,337,11104556,-795,0,1670075351,12994.26143721,218.89162863000092,54439.20699264001 2022-12-03,13:49:13.000,337,11104467,-795,0,1670075352,12994.18060149,218.9409725400037,54439.22795400001 2022-12-03,13:49:14.000,337,11104577,-795,0,1670075353,12994.086293149994,218.95507080000243,54439.17904416001 2022-12-03,13:49:15.000,337,11104542,-795,0,1670075354,12993.958303259999,218.98326731999987,54439.31179944 2022-12-03,13:49:16.000,337,11104547,-795,0,1670075355,12993.904412779993,218.99031644999923,54439.32577368001 2022-12-03,13:49:17.000,337,11104525,-795,0,1670075356,12993.911149089989,219.06785687999945,54439.36070928 2022-12-03,13:49:18.000,337,11104532,-795,0,1670075357,12993.884203849993,219.1735938300044,54439.22096688 2022-12-03,13:49:19.000,337,11104472,-795,0,1670075358,12993.850522299988,219.44850990000123,54439.053276 2022-12-03,13:49:20.000,337,11104553,-795,0,1670075359,12993.890940159989,219.75162249000277,54439.20000552 2022-12-03,13:49:21.000,337,11104480,-795,0,1670075360,12993.931358019989,219.94194900000002,54439.15808280001 2022-12-03,13:49:22.000,337,11104520,-795,0,1670075361,12994.012193739989,220.08293160000176,54439.15808280001 2022-12-03,13:49:23.000,337,11104539,-795,0,1670075362,12994.15365624999,220.14637377000327,54439.234941120005 2022-12-03,13:49:24.000,337,11104510,-795,0,1670075363,12994.328800309995,220.1745702900007,54439.283850960004 2022-12-03,13:49:25.000,337,11104555,-795,0,1670075364,12994.389427099995,220.3578476699986,54439.16506992 2022-12-03,13:49:26.000,337,11104562,-795,0,1670075365,12994.47699912999,220.5340759200044,54439.472503200006 2022-12-03,13:49:27.000,337,11104492,-795,0,1670075366,12994.470262819996,220.73850069000036,54439.584297119996 2022-12-03,13:49:28.000,337,11104575,-795,0,1670075367,12994.38269079,220.89358155000082,54439.38167064 2022-12-03,13:49:29.000,337,11104456,-795,0,1670075368,12994.389427099995,220.90767980999954,54439.45852896 2022-12-03,13:49:30.000,337,11104550,-795,0,1670075369,12994.43658126999,221.03456415000255,54439.38167064 2022-12-03,13:49:31.000,337,11104525,-795,0,1670075370,12994.42310865,221.0909571900047,54439.55634864 2022-12-03,13:49:32.000,337,11104501,-795,0,1670075371,12994.33553661999,221.1614484899983,54439.50045168 2022-12-03,13:49:33.000,337,11104561,-795,0,1670075372,12994.39616340999,221.23193978999916,54439.54237440001 2022-12-03,13:49:34.000,337,11104556,-795,0,1670075373,12994.40289972,221.19669414000236,54439.50045168 2022-12-03,13:49:35.000,337,11104539,-795,0,1670075374,12994.551098539996,221.28128370000195,54439.640194080006 2022-12-03,13:49:36.000,337,11104585,-795,0,1670075375,12994.557834849991,221.4081680399977,54439.57731 2022-12-03,13:49:37.000,337,11104489,-795,0,1670075376,12994.564571160001,221.50685586000327,54439.55634864 2022-12-03,13:49:38.000,337,11104543,-795,0,1670075377,12994.625197950001,221.59144542000286,54439.45852896 2022-12-03,13:49:39.000,337,11104566,-795,0,1670075378,12994.712769979997,221.69013324000116,54439.50045168 2022-12-03,13:49:40.000,337,11104534,-795,0,1670075379,12994.914859279997,221.81701758000418,54439.65416832 2022-12-03,13:49:41.000,337,11104526,-795,0,1670075380,12995.143893819994,221.90865627000312,54439.62621984 2022-12-03,13:49:42.000,337,11104533,-795,0,1670075381,12995.487445629995,221.9298036600012,54439.70307816 2022-12-03,13:49:43.000,337,11104502,-795,0,1670075382,12995.810788509996,221.98619670000335,54439.807884960006 2022-12-03,13:49:44.000,337,11104551,-795,0,1670075383,12996.107186150002,222.10603190999973,54439.82884632001 2022-12-03,13:49:45.000,337,11104517,-795,0,1670075384,12996.228439729988,222.16242495000188,54439.89871752001 2022-12-03,13:49:46.000,337,11104550,-795,0,1670075385,12996.282330209993,222.19062146999931,54439.786923600004 2022-12-03,13:49:47.000,337,11104586,-795,0,1670075386,12996.403583789994,222.23291625000275,54439.89871752001 2022-12-03,13:49:48.000,337,11104543,-795,0,1670075387,12996.585464159994,222.21176886000467,54440.12929248 2022-12-03,13:49:49.000,337,11104570,-795,0,1670075388,12996.65956357,222.19767059999867,54440.13627960001 2022-12-03,13:49:50.000,337,11104578,-795,0,1670075389,12996.71345404999,222.1271792999978,54440.19916368 2022-12-03,13:49:51.000,337,11104478,-795,0,1670075390,12996.72019036,222.0284914799995,54440.101344 2022-12-03,13:49:52.000,337,11104543,-795,0,1670075391,12996.76060822,221.979147570004,54439.96858872001 2022-12-03,13:49:53.000,337,11104462,-795,0,1670075392,12996.89533441999,221.93685279000056,54440.01749856001 2022-12-03,13:49:54.000,337,11104466,-795,0,1670075393,12996.98290645,221.93685279000056,54440.05243416 2022-12-03,13:49:55.000,337,11104560,-795,0,1670075394,12997.104160030001,221.95800017999863,54440.19916368 2022-12-03,13:49:56.000,337,11104565,-795,0,1670075395,12997.164786820002,222.0284914799995,54440.25506064 2022-12-03,13:49:57.000,337,11104524,-795,0,1670075396,12997.252358849997,222.04963887000486,54440.289996240004 2022-12-03,13:49:58.000,337,11104528,-795,0,1670075397,12997.252358849997,222.09898278000037,54440.276022 2022-12-03,13:49:59.000,337,11104514,-795,0,1670075398,12997.286040400002,222.14832669000316,54440.26903488 2022-12-03,13:50:00.000,337,11104532,-795,0,1670075399,12997.461184459993,222.21176886000467,54440.42275152 2022-12-03,13:50:01.000,337,11104538,-795,0,1670075400,12997.622855899994,222.2752110299989,54440.408777280005 2022-12-03,13:50:02.000,337,11104546,-795,0,1670075401,12997.649801139989,222.46553754000342,54440.37384168 2022-12-03,13:50:03.000,337,11104574,-795,0,1670075402,12997.69021899999,222.5360288400043,54440.4157644 2022-12-03,13:50:04.000,337,11104583,-795,0,1670075403,12997.85189043999,222.47963580000214,54440.72319768 2022-12-03,13:50:05.000,337,11104536,-795,0,1670075404,12998.155024389991,222.35980058999849,54440.90486280001 2022-12-03,13:50:06.000,337,11104546,-795,0,1670075405,12998.471630959997,222.34570232999977,54440.99569536 2022-12-03,13:50:07.000,337,11104520,-795,0,1670075406,12998.754555979998,222.43029188999935,54441.030630960006 2022-12-03,13:50:08.000,337,11104432,-795,0,1670075407,12999.11158040999,222.40914450000128,54441.21229608 2022-12-03,13:50:09.000,337,11104563,-795,0,1670075408,12999.448395909996,222.44439014999807,54441.3939612 2022-12-03,13:50:10.000,337,11104597,-795,0,1670075409,12999.771738789997,222.47963580000214,54441.51972936 2022-12-03,13:50:11.000,337,11104527,-795,0,1670075410,13000.027718569989,222.59947100999852,54441.62453616001 2022-12-03,13:50:12.000,337,11104559,-795,0,1670075411,13000.22980786999,222.67701143999875,54441.701394480006 2022-12-03,13:50:13.000,337,11104583,-795,0,1670075412,13000.39821562,222.75455186999898,54441.83414976 2022-12-03,13:50:14.000,337,11104508,-795,0,1670075413,13000.41168823999,222.77569926000433,54442.04376336 2022-12-03,13:50:15.000,337,11104505,-795,0,1670075414,13000.425160859995,222.83914142999856,54442.12062168 2022-12-03,13:50:16.000,337,11104562,-795,0,1670075415,13000.45884241,222.90258360000007,54442.19748000001 2022-12-03,13:50:17.000,337,11104554,-795,0,1670075416,13000.607041229996,222.881436210002,54442.26036408 2022-12-03,13:50:18.000,337,11104546,-795,0,1670075417,13000.681140640001,222.92373098999815,54442.253376960005 2022-12-03,13:50:19.000,337,11104506,-795,0,1670075418,13000.721558500001,222.95192751000286,54442.28831256 2022-12-03,13:50:20.000,337,11104565,-795,0,1670075419,13000.782185290002,222.9448783800035,54442.60273296 2022-12-03,13:50:21.000,337,11104586,-795,0,1670075420,13000.768712669997,222.90963272999943,54442.57478448 2022-12-03,13:50:22.000,337,11104493,-795,0,1670075421,13000.761976360001,222.86028882000392,54442.65164280001 2022-12-03,13:50:23.000,337,11104483,-795,0,1670075422,13000.748503739997,222.71225709000282,54442.77741096001 2022-12-03,13:50:24.000,337,11104555,-795,0,1670075423,13000.856284699992,222.56422536000173,54442.79837232001 2022-12-03,13:50:25.000,337,11104542,-795,0,1670075424,13001.105528169988,222.4866849300015,54442.9311276 2022-12-03,13:50:26.000,337,11104502,-795,0,1670075425,13001.240254369994,222.550127100003,54442.69356552 2022-12-03,13:50:27.000,337,11104528,-795,0,1670075426,13001.36824425999,222.64176579000195,54442.94510184001 2022-12-03,13:50:28.000,337,11104514,-795,0,1670075427,13001.482761529995,222.72635535000154,54443.18266392001 2022-12-03,13:50:29.000,337,11104519,-795,0,1670075428,13001.51644308,222.74750273999962,54443.30144496001 2022-12-03,13:50:30.000,337,11104548,-795,0,1670075429,13001.49623415,222.77569926000433,54443.41323888 2022-12-03,13:50:31.000,337,11104556,-795,0,1670075430,13001.41539843,222.81799404000049,54443.46913584001 2022-12-03,13:50:32.000,337,11104564,-795,0,1670075431,13001.280672229994,222.81094491000113,54443.43420024 2022-12-03,13:50:33.000,337,11104530,-795,0,1670075432,13001.226781749989,222.82504316999984,54443.40625176 2022-12-03,13:50:34.000,337,11104527,-795,0,1670075433,13001.179627579993,222.83914142999856,54443.46913584001 2022-12-03,13:50:35.000,337,11104561,-795,0,1670075434,13001.172891269998,222.85323969000456,54443.643813840004 2022-12-03,13:50:36.000,337,11104581,-795,0,1670075435,13001.139209719993,222.90258360000007,54443.72765928 2022-12-03,13:50:37.000,337,11104588,-795,0,1670075436,13001.031428759998,222.90258360000007,54443.63682672001 2022-12-03,13:50:38.000,337,11104552,-795,0,1670075437,13001.017956139993,222.7968466500024,54443.79054336 2022-12-03,13:50:39.000,337,11104506,-795,0,1670075438,13001.119000789993,222.74750273999962,54443.87438880001 2022-12-03,13:50:40.000,337,11104534,-795,0,1670075439,13001.206572819989,222.7334044800009,54443.91631152 2022-12-03,13:50:41.000,337,11104520,-795,0,1670075440,13001.300881159994,222.7334044800009,54443.95124712001 2022-12-03,13:50:42.000,337,11104528,-795,0,1670075441,13001.253726989999,222.78979752000305,54443.87438880001 2022-12-03,13:50:43.000,337,11104512,-795,0,1670075442,13001.314353779999,222.83914142999856,54443.979195600004 2022-12-03,13:50:44.000,337,11104561,-795,0,1670075443,13001.36824425999,222.93078012000478,54444.11893800001 2022-12-03,13:50:45.000,337,11104534,-795,0,1670075444,13001.36824425999,223.0294679400031,54444.11893800001 2022-12-03,13:50:46.000,337,11104554,-795,0,1670075445,13001.422134739994,223.12110663000203,54444.23771904001 2022-12-03,13:50:47.000,337,11104518,-795,0,1670075446,13001.422134739994,223.1634014099982,54444.20278344 2022-12-03,13:50:48.000,337,11104505,-795,0,1670075447,13001.55686094,223.2409418399984,54444.265667520005 2022-12-03,13:50:49.000,337,11104547,-795,0,1670075448,13001.69832345,223.26913836000313,54444.314577360004 2022-12-03,13:50:50.000,337,11104521,-795,0,1670075449,13001.900412750001,223.30438400999992,54444.40540992001 2022-12-03,13:50:51.000,337,11104528,-795,0,1670075450,13002.129447289997,223.36077705000207,54444.37047432 2022-12-03,13:50:52.000,337,11104534,-795,0,1670075451,13002.419108619993,223.41717009000422,54444.3984228 2022-12-03,13:50:53.000,337,11104526,-795,0,1670075452,13002.69529733,223.50880878000316,54444.48925536 2022-12-03,13:50:54.000,337,11104567,-795,0,1670075453,13003.005167589996,223.56520181999804,54444.61502352 2022-12-03,13:50:55.000,337,11104471,-795,0,1670075454,13003.180311650001,223.71323354999913,54444.66393336001 2022-12-03,13:50:56.000,337,11104550,-795,0,1670075455,13003.382400950002,223.76962659000128,54444.719830320006 2022-12-03,13:50:57.000,337,11104537,-795,0,1670075456,13003.503654529988,223.88946179999766,54444.83162424001 2022-12-03,13:50:58.000,337,11104552,-795,0,1670075457,13003.638380729994,223.9670022299979,54444.85957272001 2022-12-03,13:50:59.000,337,11104567,-795,0,1670075458,13003.672062279998,224.00929701000132,54444.79668864 2022-12-03,13:51:00.000,337,11104551,-795,0,1670075459,13003.80678847999,224.06569005000347,54445.04123784 2022-12-03,13:51:01.000,337,11104518,-795,0,1670075460,13003.981932539995,224.1432304800037,54445.18098024 2022-12-03,13:51:02.000,337,11104558,-795,0,1670075461,13004.23791232,224.1573287400024,54445.25085144 2022-12-03,13:51:03.000,337,11104520,-795,0,1670075462,13004.386111139997,224.241918300002,54445.39758096 2022-12-03,13:51:04.000,337,11104613,-795,0,1670075463,13004.541046270002,224.2912622100048,54445.45347792 2022-12-03,13:51:05.000,337,11104538,-795,0,1670075464,13004.642090920002,224.3899500300031,54445.49540064 2022-12-03,13:51:06.000,337,11104538,-795,0,1670075465,13004.810498669998,224.47453959000268,54445.45347792 2022-12-03,13:51:07.000,337,11104540,-795,0,1670075466,13004.884598079989,224.58027654000034,54445.59322032 2022-12-03,13:51:08.000,337,11104526,-795,0,1670075467,13005.07321476,224.62962045000313,54445.84475664001 2022-12-03,13:51:09.000,337,11104516,-795,0,1670075468,13005.221413579995,224.64371871000185,54446.05437024001 2022-12-03,13:51:10.000,337,11104573,-795,0,1670075469,13005.41003025999,224.66486609999993,54446.08930584 2022-12-03,13:51:11.000,337,11104494,-795,0,1670075470,13005.564965389996,224.76355391999823,54446.12424144 2022-12-03,13:51:12.000,337,11104581,-795,0,1670075471,13005.645801109997,224.8622417400038,54446.110267200005 2022-12-03,13:51:13.000,337,11104492,-795,0,1670075472,13005.713164209992,224.92568390999804,54446.25000960001 2022-12-03,13:51:14.000,337,11104597,-795,0,1670075473,13005.773790999992,224.93978217000404,54446.46661032001 2022-12-03,13:51:15.000,337,11104546,-795,0,1670075474,13005.706427899997,225.05256825000106,54446.55045576 2022-12-03,13:51:16.000,337,11104531,-795,0,1670075475,13005.639064800002,225.02437173000362,54446.58539136001 2022-12-03,13:51:17.000,337,11104569,-795,0,1670075476,13005.632328489992,225.02437173000362,54446.739108 2022-12-03,13:51:18.000,337,11104572,-795,0,1670075477,13005.564965389996,224.98912607999955,54446.74609512 2022-12-03,13:51:19.000,337,11104486,-795,0,1670075478,13005.551492769991,225.01732260000426,54446.92776024 2022-12-03,13:51:20.000,337,11104534,-795,0,1670075479,13005.558229080001,225.02437173000362,54446.95570872 2022-12-03,13:51:21.000,337,11104521,-795,0,1670075480,13005.618855870001,225.10191216000385,54446.97667008 2022-12-03,13:51:22.000,337,11104576,-795,0,1670075481,13005.719900520002,225.17945259000408,54446.88583752 2022-12-03,13:51:23.000,337,11104542,-795,0,1670075482,13005.787263619997,225.28518954000174,54447.01160568001 2022-12-03,13:51:24.000,337,11104539,-795,0,1670075483,13005.861363030002,225.40502474999812,54447.20025792 2022-12-03,13:51:25.000,337,11104531,-795,0,1670075484,13005.881571960002,225.43322127000283,54447.2980776 2022-12-03,13:51:26.000,337,11104540,-795,0,1670075485,13005.935462439993,225.4191230100041,54447.31205184 2022-12-03,13:51:27.000,337,11104552,-795,0,1670075486,13005.888308269998,225.49666344000434,54447.06051552001 2022-12-03,13:51:28.000,337,11104518,-795,0,1670075487,13005.955671369993,225.54600734999985,54447.235193520006 2022-12-03,13:51:29.000,337,11104588,-795,0,1670075488,13006.097133879994,225.58125300000393,54447.48672984 2022-12-03,13:51:30.000,337,11104550,-795,0,1670075489,13006.22512376999,225.64469516999816,54447.48672984 2022-12-03,13:51:31.000,337,11104541,-795,0,1670075490,13006.299223179994,225.62354778000008,54447.500704080005 2022-12-03,13:51:32.000,337,11104517,-795,0,1670075491,13006.38679520999,225.602400390002,54447.65442072 2022-12-03,13:51:33.000,337,11104581,-795,0,1670075492,13006.39353152,225.6517443000048,54447.66140784001 2022-12-03,13:51:34.000,337,11104520,-795,0,1670075493,13006.41374045,225.6376460399988,54447.73127904001 2022-12-03,13:51:35.000,337,11104564,-795,0,1670075494,13006.53499403,225.67994082000223,54447.85006008001 2022-12-03,13:51:36.000,337,11104551,-795,0,1670075495,13006.57541189,225.6658425600035,54447.87102144 2022-12-03,13:51:37.000,337,11104531,-795,0,1670075496,13006.689929159991,225.7010882100003,54447.94787976001 2022-12-03,13:51:38.000,337,11104547,-795,0,1670075497,13006.784237499996,225.74338299000374,54447.87800856001 2022-12-03,13:51:39.000,337,11104533,-795,0,1670075498,13006.945908939997,225.82797255000332,54448.01775096001 2022-12-03,13:51:40.000,337,11104519,-795,0,1670075499,13007.188416099998,225.87731645999884,54448.23435168001 2022-12-03,13:51:41.000,337,11104555,-795,0,1670075500,13007.397241709994,225.89141472000483,54448.31121000001 2022-12-03,13:51:42.000,337,11104565,-795,0,1670075501,13007.57238577,225.9125621100029,54448.28326152001 2022-12-03,13:51:43.000,337,11104516,-795,0,1670075502,13007.67343042,225.9478077599997,54448.51383648 2022-12-03,13:51:44.000,337,11104512,-795,0,1670075503,13007.64648517999,225.89141472000483,54448.49287512 2022-12-03,13:51:45.000,337,11104543,-795,0,1670075504,13007.65322149,225.83502168000268,54448.56274632 2022-12-03,13:51:46.000,337,11104574,-795,0,1670075505,13007.740793519995,225.87026732999948,54448.63261752 2022-12-03,13:51:47.000,337,11104544,-795,0,1670075506,13007.81489293,225.85616907000076,54448.63261752 2022-12-03,13:51:48.000,337,11104552,-795,0,1670075507,13008.010245919992,225.86321820000012,54448.744411440006 2022-12-03,13:51:49.000,337,11104546,-795,0,1670075508,13008.171917359992,225.90551298000355,54448.9400508 2022-12-03,13:51:50.000,337,11104538,-795,0,1670075509,13008.279698320002,225.83502168000268,54448.9749864 2022-12-03,13:51:51.000,337,11104500,-795,0,1670075510,13008.293170939993,225.77157951000117,54448.961012160005 2022-12-03,13:51:52.000,337,11104560,-795,0,1670075511,13008.367270349998,225.73633386000438,54448.95402504001 2022-12-03,13:51:53.000,337,11104542,-795,0,1670075512,13008.468314999998,225.7504321200031,54449.08678032 2022-12-03,13:51:54.000,337,11104552,-795,0,1670075513,13008.64345905999,225.76453038000182,54449.21254848 2022-12-03,13:51:55.000,337,11104552,-795,0,1670075514,13008.75124002,225.75748125000246,54449.394213600004 2022-12-03,13:51:56.000,337,11104571,-795,0,1670075515,13008.859020979995,225.7504321200031,54449.33831664001 2022-12-03,13:51:57.000,337,11104514,-795,0,1670075516,13008.919647769995,225.69403908000095,54449.42216208 2022-12-03,13:51:58.000,337,11104485,-795,0,1670075517,13009.05437397,225.6517443000048,54449.60382720001 2022-12-03,13:51:59.000,337,11104531,-795,0,1670075518,13009.128473379991,225.54600734999985,54449.631775680005 2022-12-03,13:52:00.000,337,11104560,-795,0,1670075519,13009.155418620001,225.53190909000114,54449.6387628 2022-12-03,13:52:01.000,337,11104526,-795,0,1670075520,13009.263199579997,225.46141779000027,54449.70164688001 2022-12-03,13:52:02.000,337,11104589,-795,0,1670075521,13009.276672200001,225.46846691999963,54449.55491736001 2022-12-03,13:52:03.000,337,11104516,-795,0,1670075522,13009.350771609992,225.4896143099977,54449.54094312 2022-12-03,13:52:04.000,337,11104565,-795,0,1670075523,13009.532651979993,225.51781083000242,54449.61780144 2022-12-03,13:52:05.000,337,11104541,-795,0,1670075524,13009.647169249998,225.475516049999,54449.8134408 2022-12-03,13:52:06.000,337,11104561,-795,0,1670075525,13009.728004969998,225.52485996000178,54449.897286240004 2022-12-03,13:52:07.000,337,11104510,-795,0,1670075526,13009.707796039998,225.54600734999985,54449.70164688001 2022-12-03,13:52:08.000,337,11104592,-795,0,1670075527,13009.721268659989,225.58830213000329,54449.79247944001 2022-12-03,13:52:09.000,337,11104511,-795,0,1670075528,13009.721268659989,225.58830213000329,54449.848376400005 2022-12-03,13:52:10.000,337,11104540,-795,0,1670075529,13009.728004969998,225.57420387000457,54449.90427336 2022-12-03,13:52:11.000,337,11104541,-795,0,1670075530,13009.815576999994,225.57420387000457,54449.98811880001 2022-12-03,13:52:12.000,337,11104596,-795,0,1670075531,13009.869467479999,225.70813733999967,54449.99510592 2022-12-03,13:52:13.000,337,11104501,-795,0,1670075532,13009.957039509995,225.8138742900046,54450.05100288 2022-12-03,13:52:14.000,337,11104537,-795,0,1670075533,13010.08502939999,225.89141472000483,54450.197732399996 2022-12-03,13:52:15.000,337,11104510,-795,0,1670075534,13010.1523925,225.8984638500042,54450.24664224001 2022-12-03,13:52:16.000,337,11104516,-795,0,1670075535,13010.25343715,225.89141472000483,54450.12786120001 2022-12-03,13:52:17.000,337,11104538,-795,0,1670075536,13010.29385501,225.86321820000012,54450.11388696 2022-12-03,13:52:18.000,337,11104554,-795,0,1670075537,13010.31406394,225.87731645999884,54450.04401576 2022-12-03,13:52:19.000,337,11104532,-795,0,1670075538,13010.401635969996,225.83502168000268,54450.23965512 2022-12-03,13:52:20.000,337,11104580,-795,0,1670075539,13010.408372279991,225.84207081000204,54450.30952632 2022-12-03,13:52:21.000,337,11104536,-795,0,1670075540,13010.33427287,225.8138742900046,54450.27459072001 2022-12-03,13:52:22.000,337,11104604,-795,0,1670075541,13010.354481800001,225.77862864000053,54450.2676036 2022-12-03,13:52:23.000,337,11104488,-795,0,1670075542,13010.435317520001,225.75748125000246,54450.41433312001 2022-12-03,13:52:24.000,337,11104543,-795,0,1670075543,13010.462262759997,225.73633386000438,54450.351449040005 2022-12-03,13:52:25.000,337,11104521,-795,0,1670075544,13010.489207999992,225.71518646999903,54450.34446192001 2022-12-03,13:52:26.000,337,11104552,-795,0,1670075545,13010.516153240002,225.72223559999838,54450.28157784 2022-12-03,13:52:27.000,337,11104592,-795,0,1670075546,13010.549834789992,225.7856777699999,54450.28157784 2022-12-03,13:52:28.000,337,11104582,-795,0,1670075547,13010.596988960002,225.8491199400014,54450.37939752 2022-12-03,13:52:29.000,337,11104562,-795,0,1670075548,13010.738451470002,225.7856777699999,54450.29555208001 2022-12-03,13:52:30.000,337,11104520,-795,0,1670075549,13010.879913979988,225.79272689999925,54450.48420432 2022-12-03,13:52:31.000,337,11104508,-795,0,1670075550,13010.967486009999,225.6658425600035,54450.52612704 2022-12-03,13:52:32.000,337,11104506,-795,0,1670075551,13010.967486009999,225.60944952000136,54450.42830736 2022-12-03,13:52:33.000,337,11104554,-795,0,1670075552,13010.994431249994,225.49666344000434,54450.38638464 2022-12-03,13:52:34.000,337,11104541,-795,0,1670075553,13011.014640179994,225.42617214000347,54450.48420432 2022-12-03,13:52:35.000,337,11104571,-795,0,1670075554,13010.954013389994,225.33453345000453,54450.46324296001 2022-12-03,13:52:36.000,337,11104547,-795,0,1670075555,13010.967486009999,225.2287964999996,54450.44228160001 2022-12-03,13:52:37.000,337,11104497,-795,0,1670075556,13010.974222319994,225.16535432999808,54450.302539200005 2022-12-03,13:52:38.000,337,11104492,-795,0,1670075557,13010.980958629989,225.1089612900032,54450.14882256 2022-12-03,13:52:39.000,337,11104530,-795,0,1670075558,13011.06179434999,225.0455191200017,54450.22568088001 2022-12-03,13:52:40.000,337,11104531,-795,0,1670075559,13011.10894852,224.93978217000404,54450.15580968001 2022-12-03,13:52:41.000,337,11104583,-795,0,1670075560,13011.16957531,224.8340452199991,54450.14882256 2022-12-03,13:52:42.000,337,11104548,-795,0,1670075561,13011.12915745,224.77060305000487,54450.00908016001 2022-12-03,13:52:43.000,337,11104519,-795,0,1670075562,13011.18978424,224.67896435999864,54450.00209304 2022-12-03,13:52:44.000,337,11104531,-795,0,1670075563,13011.216729479995,224.65781697000057,54450.0929256 2022-12-03,13:52:45.000,337,11104545,-795,0,1670075564,13011.196520549995,224.6155221900044,54450.07196424 2022-12-03,13:52:46.000,337,11104551,-795,0,1670075565,13011.088739589999,224.6155221900044,54450.00908016001 2022-12-03,13:52:47.000,337,11104536,-795,0,1670075566,13011.048321729999,224.57322741000098,54449.848376400005 2022-12-03,13:52:48.000,337,11104509,-795,0,1670075567,13010.994431249994,224.60142392999842,54449.87632488 2022-12-03,13:52:49.000,337,11104514,-795,0,1670075568,13011.021376489989,224.5238834999982,54449.8134408 2022-12-03,13:52:50.000,337,11104517,-795,0,1670075569,13011.007903869999,224.48158872000204,54449.77151808001 2022-12-03,13:52:51.000,337,11104569,-795,0,1670075570,13010.900122909989,224.4392939399986,54449.78549232 2022-12-03,13:52:52.000,337,11104508,-795,0,1670075571,13010.859705049988,224.32650786000158,54449.58985296 2022-12-03,13:52:53.000,337,11104605,-795,0,1670075572,13010.852968739993,224.28421307999815,54449.61780144 2022-12-03,13:52:54.000,337,11104532,-795,0,1670075573,13010.866441359998,224.16437787000177,54449.65273704001 2022-12-03,13:52:55.000,337,11104535,-795,0,1670075574,13010.731715159993,224.0586409200041,54449.54094312 2022-12-03,13:52:56.000,337,11104514,-795,0,1670075575,13010.610461579992,223.92470745000173,54449.345303760005 2022-12-03,13:52:57.000,337,11104551,-795,0,1670075576,13010.415108590001,223.82601963000343,54449.21254848 2022-12-03,13:52:58.000,337,11104578,-795,0,1670075577,13010.219755599996,223.7484792000032,54449.10075456001 2022-12-03,13:52:59.000,337,11104524,-795,0,1670075578,13010.1523925,223.67798790000234,54449.10774168 2022-12-03,13:53:00.000,337,11104512,-795,0,1670075579,13010.02440260999,223.6850370300017,54449.07280608001 2022-12-03,13:53:01.000,337,11104555,-795,0,1670075580,13009.855994859994,223.6215948600002,54448.91908944 2022-12-03,13:53:02.000,337,11104562,-795,0,1670075581,13009.714532349994,223.57930008000403,54448.77235992 2022-12-03,13:53:03.000,337,11104505,-795,0,1670075582,13009.633696629993,223.51585791000252,54448.78633416001 2022-12-03,13:53:04.000,337,11104581,-795,0,1670075583,13009.519179360002,223.4383174800023,54448.63261752 2022-12-03,13:53:05.000,337,11104523,-795,0,1670075584,13009.357507920002,223.29733488000056,54448.49287512 2022-12-03,13:53:06.000,337,11104542,-795,0,1670075585,13009.202572789996,223.2409418399984,54448.16448048001 2022-12-03,13:53:07.000,337,11104547,-795,0,1670075586,13009.162154929996,223.1634014099982,54448.23435168001 2022-12-03,13:53:08.000,337,11104558,-795,0,1670075587,13009.229518029992,223.12110663000203,54448.26928728 2022-12-03,13:53:09.000,337,11104533,-795,0,1670075588,13009.242990649996,223.09995924000395,54448.19242896001 2022-12-03,13:53:10.000,337,11104546,-795,0,1670075589,13009.195836480001,223.1070083700033,54448.08762216 2022-12-03,13:53:11.000,337,11104503,-795,0,1670075590,13009.05437397,223.09995924000395,54447.93390552 2022-12-03,13:53:12.000,337,11104574,-795,0,1670075591,13009.000483489996,223.0929101100046,54447.74525328 2022-12-03,13:53:13.000,337,11104532,-795,0,1670075592,13008.960065629995,223.02241881000373,54447.71031768001 2022-12-03,13:53:14.000,337,11104549,-795,0,1670075593,13009.000483489996,222.97307490000094,54447.668394960005 2022-12-03,13:53:15.000,337,11104503,-795,0,1670075594,13008.91291146,222.95192751000286,54447.53563968 2022-12-03,13:53:16.000,337,11104538,-795,0,1670075595,13008.90617514999,222.93078012000478,54447.48672984 2022-12-03,13:53:17.000,337,11104555,-795,0,1670075596,13008.90617514999,222.87438708000263,54447.43083288 2022-12-03,13:53:18.000,337,11104532,-795,0,1670075597,13008.79165788,222.87438708000263,54447.40987152 2022-12-03,13:53:19.000,337,11104523,-795,0,1670075598,13008.73103109,222.86028882000392,54447.381923040004 2022-12-03,13:53:20.000,337,11104505,-795,0,1670075599,13008.549150719999,222.881436210002,54447.235193520006 2022-12-03,13:53:21.000,337,11104575,-795,0,1670075600,13008.441369759988,222.8955344700007,54447.214232160004 2022-12-03,13:53:22.000,337,11104528,-795,0,1670075601,13008.272962009993,222.90258360000007,54447.046541280004 2022-12-03,13:53:23.000,337,11104557,-795,0,1670075602,13008.178653670002,223.00127141999837,54446.99064432001 2022-12-03,13:53:24.000,337,11104542,-795,0,1670075603,13008.111290569992,223.1422540200001,54447.0535284 2022-12-03,13:53:25.000,337,11104503,-795,0,1670075604,13008.003509609996,223.1070083700033,54446.97667008 2022-12-03,13:53:26.000,337,11104544,-795,0,1670075605,13007.89572865,223.02241881000373,54446.89282464001 2022-12-03,13:53:27.000,337,11104557,-795,0,1670075606,13007.71384828,222.9166818599988,54446.68321104001 2022-12-03,13:53:28.000,337,11104526,-795,0,1670075607,13007.55217684,222.8320922999992,54446.62731408 2022-12-03,13:53:29.000,337,11104560,-795,0,1670075608,13007.40397801999,222.71930622000218,54446.277958080005 2022-12-03,13:53:30.000,337,11104536,-795,0,1670075609,13007.255779199993,222.71225709000282,54446.277958080005 2022-12-03,13:53:31.000,337,11104543,-795,0,1670075610,13007.249042889998,222.64176579000195,54446.30590656 2022-12-03,13:53:32.000,337,11104518,-795,0,1670075611,13007.168207169998,222.57832362000045,54446.229048240006 2022-12-03,13:53:33.000,337,11104525,-795,0,1670075612,13007.040217280002,222.45848841000407,54446.15218992001 2022-12-03,13:53:34.000,337,11104539,-795,0,1670075613,13006.999799420002,222.3245549400017,54446.110267200005 2022-12-03,13:53:35.000,337,11104526,-795,0,1670075614,13006.932436319992,222.26816189999954,54446.04738312 2022-12-03,13:53:36.000,337,11104532,-795,0,1670075615,13006.865073219997,222.21881799000403,54445.893666480006 2022-12-03,13:53:37.000,337,11104556,-795,0,1670075616,13006.743819639996,222.23291625000275,54445.71898848001 2022-12-03,13:53:38.000,337,11104561,-795,0,1670075617,13006.689929159991,222.25406364000082,54445.56527184 2022-12-03,13:53:39.000,337,11104551,-795,0,1670075618,13006.69666547,222.18357233999996,54445.56527184 2022-12-03,13:53:40.000,337,11104567,-795,0,1670075619,13006.703401779996,222.18357233999996,54445.62815592001 2022-12-03,13:53:41.000,337,11104495,-795,0,1670075620,13006.710138089991,222.1130810399991,54445.55129760001 2022-12-03,13:53:42.000,337,11104541,-795,0,1670075621,13006.65624761,222.04963887000486,54445.40456808 2022-12-03,13:53:43.000,337,11104578,-795,0,1670075622,13006.65624761,222.02144235000014,54445.439503680005 2022-12-03,13:53:44.000,337,11104517,-795,0,1670075623,13006.55520296,222.02144235000014,54445.32770976 2022-12-03,13:53:45.000,337,11104511,-795,0,1670075624,13006.53499403,221.965049309998,54445.27879992 2022-12-03,13:53:46.000,337,11104528,-795,0,1670075625,13006.400267829995,221.95095104999928,54445.11110904 2022-12-03,13:53:47.000,337,11104529,-795,0,1670075626,13006.32616841999,221.94390191999992,54445.09713480001 2022-12-03,13:53:48.000,337,11104568,-795,0,1670075627,13006.339641039995,221.91570540000248,54445.201941600004 2022-12-03,13:53:49.000,337,11104558,-795,0,1670075628,13006.3126958,221.91570540000248,54445.1320704 2022-12-03,13:53:50.000,337,11104550,-795,0,1670075629,13006.191442219999,222.00029496000207,54445.07617344001 2022-12-03,13:53:51.000,337,11104541,-795,0,1670075630,13006.157760669994,222.00029496000207,54445.01328936 2022-12-03,13:53:52.000,337,11104523,-795,0,1670075631,13006.090397569998,222.07078626000293,54444.7827144 2022-12-03,13:53:53.000,337,11104513,-795,0,1670075632,13006.124079119989,222.091933650001,54444.81066288001 2022-12-03,13:53:54.000,337,11104563,-795,0,1670075633,13006.157760669994,222.15537582000252,54444.80367576 2022-12-03,13:53:55.000,337,11104543,-795,0,1670075634,13006.258805319994,222.1765232100006,54444.78970152001 2022-12-03,13:53:56.000,337,11104558,-795,0,1670075635,13006.25206901,222.28226015999826,54444.65694624 2022-12-03,13:53:57.000,337,11104567,-795,0,1670075636,13006.29248687,222.28226015999826,54444.6779076 2022-12-03,13:53:58.000,337,11104555,-795,0,1670075637,13006.299223179994,222.33160407000105,54444.73380456 2022-12-03,13:53:59.000,337,11104570,-795,0,1670075638,13006.27227794,222.33160407000105,54444.670920480006 2022-12-03,13:54:00.000,337,11104548,-795,0,1670075639,13006.171233289999,222.3245549400017,54444.601049280005 2022-12-03,13:54:01.000,337,11104569,-795,0,1670075640,13006.124079119989,222.3245549400017,54444.42637128001 2022-12-03,13:54:02.000,337,11104547,-795,0,1670075641,13005.996089229993,222.34570232999977,54444.265667520005 2022-12-03,13:54:03.000,337,11104550,-795,0,1670075642,13005.955671369993,222.35275145999913,54444.18880920001 2022-12-03,13:54:04.000,337,11104569,-795,0,1670075643,13005.969143989998,222.35275145999913,54444.2237448 2022-12-03,13:54:05.000,337,11104630,-795,0,1670075644,13006.049979709998,222.38094798000384,54444.23073192 2022-12-03,13:54:06.000,337,11104543,-795,0,1670075645,13006.049979709998,222.40914450000128,54444.07002816001 2022-12-03,13:54:07.000,337,11104549,-795,0,1670075646,13006.049979709998,222.39504624000256,54443.95823424 2022-12-03,13:54:08.000,337,11104494,-795,0,1670075647,13006.043243399989,222.35275145999913,54443.979195600004 2022-12-03,13:54:09.000,337,11104502,-795,0,1670075648,13006.029770779998,222.35275145999913,54443.91631152 2022-12-03,13:54:10.000,337,11104524,-795,0,1670075649,13005.962407679988,222.45848841000407,54443.84644032 2022-12-03,13:54:11.000,337,11104511,-795,0,1670075650,13006.016298159993,222.47258667000278,54443.87438880001 2022-12-03,13:54:12.000,337,11104545,-795,0,1670075651,13006.036507089993,222.56422536000173,54443.79054336 2022-12-03,13:54:13.000,337,11104546,-795,0,1670075652,13006.177969599994,222.64176579000195,54443.72765928 2022-12-03,13:54:14.000,337,11104577,-795,0,1670075653,13006.26554162999,222.7968466500024,54443.79054336 2022-12-03,13:54:15.000,337,11104510,-795,0,1670075654,13006.40700413999,222.9166818599988,54443.73464640001 2022-12-03,13:54:16.000,337,11104588,-795,0,1670075655,13006.42721306999,223.09995924000395,54443.6997108 2022-12-03,13:54:17.000,337,11104544,-795,0,1670075656,13006.37332259,223.24799096999777,54443.5599684 2022-12-03,13:54:18.000,337,11104518,-795,0,1670075657,13006.29248687,223.34667879000335,54443.48311008 2022-12-03,13:54:19.000,337,11104579,-795,0,1670075658,13006.171233289999,223.36077705000207,54443.42022600001 2022-12-03,13:54:20.000,337,11104557,-795,0,1670075659,13006.211651149999,223.36077705000207,54443.6997108 2022-12-03,13:54:21.000,337,11104562,-795,0,1670075660,13006.171233289999,223.34667879000335,54443.58791688001 2022-12-03,13:54:22.000,337,11104536,-795,0,1670075661,13006.164496979989,223.38192444000015,54443.58791688001 2022-12-03,13:54:23.000,337,11104574,-795,0,1670075662,13006.211651149999,223.42421922000358,54443.5599684 2022-12-03,13:54:24.000,337,11104509,-795,0,1670075663,13006.25206901,223.46651399999973,54443.594904000005 2022-12-03,13:54:25.000,337,11104535,-795,0,1670075664,13006.25206901,223.45946487000037,54443.53201992 2022-12-03,13:54:26.000,337,11104576,-795,0,1670075665,13006.26554162999,223.43126835000294,54443.60189112 2022-12-03,13:54:27.000,337,11104587,-795,0,1670075666,13006.198178529994,223.38192444000015,54443.476122960004 2022-12-03,13:54:28.000,337,11104560,-795,0,1670075667,13006.20491483999,223.339629660004,54443.58791688001 2022-12-03,13:54:29.000,337,11104602,-795,0,1670075668,13006.191442219999,223.26913836000313,54443.545994160006 2022-12-03,13:54:30.000,337,11104544,-795,0,1670075669,13006.164496979989,223.1634014099982,54443.497084320006 2022-12-03,13:54:31.000,337,11104524,-795,0,1670075670,13006.036507089993,223.11405750000267,54443.476122960004 2022-12-03,13:54:32.000,337,11104554,-795,0,1670075671,13006.016298159993,223.02241881000373,54443.4551616 2022-12-03,13:54:33.000,337,11104547,-795,0,1670075672,13006.049979709998,222.92373098999815,54443.51804568001 2022-12-03,13:54:34.000,337,11104537,-795,0,1670075673,13006.110606499999,222.9166818599988,54443.62285248 2022-12-03,13:54:35.000,337,11104514,-795,0,1670075674,13006.117342809994,222.83914142999856,54443.545994160006 2022-12-03,13:54:36.000,337,11104562,-795,0,1670075675,13006.124079119989,222.80389578000177,54443.545994160006 2022-12-03,13:54:37.000,337,11104542,-795,0,1670075676,13006.157760669994,222.74750273999962,54443.53900704001 2022-12-03,13:54:38.000,337,11104553,-795,0,1670075677,13006.198178529994,222.66291318000003,54443.63682672001 2022-12-03,13:54:39.000,337,11104531,-795,0,1670075678,13006.090397569998,222.6347166600026,54443.58791688001 2022-12-03,13:54:40.000,337,11104573,-795,0,1670075679,13005.962407679988,222.60652013999788,54443.55298128 2022-12-03,13:54:41.000,337,11104548,-795,0,1670075680,13005.901780890003,222.60652013999788,54443.48311008 2022-12-03,13:54:42.000,337,11104580,-795,0,1670075681,13005.841154100002,222.59947100999852,54443.378303280006 2022-12-03,13:54:43.000,337,11104575,-795,0,1670075682,13005.740109450002,222.6488149200013,54443.3852904 2022-12-03,13:54:44.000,337,11104634,-795,0,1670075683,13005.746845759997,222.6981588300041,54443.58791688001 2022-12-03,13:54:45.000,337,11104524,-795,0,1670075684,13005.706427899997,222.65586405000067,54443.53201992 2022-12-03,13:54:46.000,337,11104526,-795,0,1670075685,13005.598646940001,222.6699623099994,54443.37131616001 2022-12-03,13:54:47.000,337,11104540,-795,0,1670075686,13005.652537419992,222.6488149200013,54443.39227752 2022-12-03,13:54:48.000,337,11104542,-795,0,1670075687,13005.598646940001,222.6840605699981,54443.23157376001 2022-12-03,13:54:49.000,337,11104516,-795,0,1670075688,13005.645801109997,222.70520796000346,54443.259522240005 2022-12-03,13:54:50.000,337,11104568,-795,0,1670075689,13005.726636829997,222.75455186999898,54443.357341920004 2022-12-03,13:54:51.000,337,11104519,-795,0,1670075690,13005.780527310002,222.81799404000049,54443.39926464001 2022-12-03,13:54:52.000,337,11104546,-795,0,1670075691,13005.793999929992,222.9166818599988,54443.34336768 2022-12-03,13:54:53.000,337,11104596,-795,0,1670075692,13005.827681479997,222.97307490000094,54443.39227752 2022-12-03,13:54:54.000,337,11104566,-795,0,1670075693,13005.841154100002,223.0435662000018,54443.545994160006 2022-12-03,13:54:55.000,337,11104618,-795,0,1670075694,13005.834417789993,223.0788118499986,54443.53201992 2022-12-03,13:54:56.000,337,11104547,-795,0,1670075695,13005.740109450002,223.09995924000395,54443.50407144 2022-12-03,13:54:57.000,337,11104556,-795,0,1670075696,13005.760318380002,223.0929101100046,54443.545994160006 2022-12-03,13:54:58.000,337,11104515,-795,0,1670075697,13005.746845759997,223.0929101100046,54443.58092976 2022-12-03,13:54:59.000,337,11104564,-795,0,1670075698,13005.659273730002,223.17045054000482,54443.40625176 2022-12-03,13:55:00.000,337,11104562,-795,0,1670075699,13005.740109450002,223.2550401000044,54443.65778808001 2022-12-03,13:55:01.000,337,11104562,-795,0,1670075700,13005.787263619997,223.38192444000015,54443.60189112 2022-12-03,13:55:02.000,337,11104519,-795,0,1670075701,13005.800736240002,223.4876613899978,54443.6298396 2022-12-03,13:55:03.000,337,11104548,-795,0,1670075702,13005.888308269998,223.54405442999996,54443.692723680004 2022-12-03,13:55:04.000,337,11104513,-795,0,1670075703,13005.847890409997,223.57225095000467,54443.6997108 2022-12-03,13:55:05.000,337,11104528,-795,0,1670075704,13005.874835649993,223.57225095000467,54443.70669792001 2022-12-03,13:55:06.000,337,11104534,-795,0,1670075705,13005.854626719993,223.61454573000083,54443.769582 2022-12-03,13:55:07.000,337,11104550,-795,0,1670075706,13005.874835649993,223.59339834000275,54443.5599684 2022-12-03,13:55:08.000,337,11104554,-715,0,1670075707,13005.928726129998,223.6215948600002,54443.713685040006 2022-12-03,13:55:09.000,337,11104559,-795,0,1670075708,13006.043243399989,223.62864398999955,54443.8394532 2022-12-03,13:55:10.000,337,11104570,-795,0,1670075709,13006.076924949994,223.66388964000362,54443.87438880001 2022-12-03,13:55:11.000,337,11104606,-795,0,1670075710,13006.130815429999,223.76257746000192,54443.881375920006 2022-12-03,13:55:12.000,337,11104524,-795,0,1670075711,13006.029770779998,223.84011789000215,54443.72765928 2022-12-03,13:55:13.000,337,11104566,-795,0,1670075712,13006.029770779998,223.79077397999936,54443.8394532 2022-12-03,13:55:14.000,337,11104563,-795,0,1670075713,13006.029770779998,223.86831440999958,54443.90233728001 2022-12-03,13:55:15.000,337,11104560,-795,0,1670075714,13006.043243399989,223.88946179999766,54443.881375920006 2022-12-03,13:55:16.000,337,11104524,-795,0,1670075715,13006.009561849998,223.91765832000237,54443.89535016 2022-12-03,13:55:17.000,337,11104582,-795,0,1670075716,13006.130815429999,224.04454265999811,54444.0141312 2022-12-03,13:55:18.000,337,11104554,-795,0,1670075717,13006.20491483999,224.1573287400024,54444.17483496 2022-12-03,13:55:19.000,337,11104524,-795,0,1670075718,13006.26554162999,224.21372178000456,54444.097976640005 2022-12-03,13:55:20.000,337,11104596,-795,0,1670075719,13006.28575055999,224.32650786000158,54444.146886480004 2022-12-03,13:55:21.000,337,11104555,-795,0,1670075720,13006.299223179994,224.41109742000117,54444.12592512 2022-12-03,13:55:22.000,337,11104561,-795,0,1670075721,13006.339641039995,224.37585177000437,54444.05605392 2022-12-03,13:55:23.000,337,11104508,-795,0,1670075722,13006.420476759995,224.39699916000245,54444.0141312 2022-12-03,13:55:24.000,337,11104574,-795,0,1670075723,13006.541730339995,224.41814655000053,54444.000156960006 2022-12-03,13:55:25.000,337,11104528,-795,0,1670075724,13006.67645654,224.46749046000332,54444.11195088 2022-12-03,13:55:26.000,337,11104549,-795,0,1670075725,13006.784237499996,224.4886378500014,54444.195796320004 2022-12-03,13:55:27.000,337,11104545,-795,0,1670075726,13006.844864289997,224.5379817600042,54444.0840024 2022-12-03,13:55:28.000,337,11104519,-795,0,1670075727,13006.892018459992,224.62257132000377,54444.24470616 2022-12-03,13:55:29.000,337,11104502,-795,0,1670075728,13006.979590490002,224.71421001000272,54444.28662888001 2022-12-03,13:55:30.000,337,11104584,-795,0,1670075729,13007.073898829993,224.8340452199991,54444.37746144001 2022-12-03,13:55:31.000,337,11104565,-795,0,1670075730,13007.154734549993,224.96797869000147,54444.468294 2022-12-03,13:55:32.000,337,11104561,-795,0,1670075731,13007.121053000003,225.12305955000193,54444.39143568 2022-12-03,13:55:33.000,337,11104543,-795,0,1670075732,13007.46460480999,225.17945259000408,54444.56611368 2022-12-03,13:55:34.000,337,11104592,-795,0,1670075733,13007.52523159999,225.28518954000174,54444.62899776 2022-12-03,13:55:35.000,337,11104537,-795,0,1670075734,13007.77447507,225.31338605999917,54444.7827144 2022-12-03,13:55:36.000,337,11104489,-795,0,1670075735,13007.929410199991,225.36977910000132,54444.866559840004 2022-12-03,13:55:37.000,337,11104563,-795,0,1670075736,13008.104554259997,225.46141779000027,54444.94341816 2022-12-03,13:55:38.000,337,11104544,-795,0,1670075737,13008.151708429992,225.46141779000027,54444.87354696 2022-12-03,13:55:39.000,337,11104548,-795,0,1670075738,13008.306643559998,225.46141779000027,54444.99931512001 2022-12-03,13:55:40.000,337,11104546,-795,0,1670075739,13008.394215589993,225.475516049999,54445.18098024 2022-12-03,13:55:41.000,337,11104607,-795,0,1670075740,13008.340325110003,225.42617214000347,54445.055212080006 2022-12-03,13:55:42.000,337,11104547,-795,0,1670075741,13008.374006659993,225.41207388000475,54445.19495448001 2022-12-03,13:55:43.000,337,11104504,-795,0,1670075742,13008.481787619989,225.39797561999876,54445.271812800005 2022-12-03,13:55:44.000,337,11104557,-795,0,1670075743,13008.488523929998,225.38387736000004,54445.320722640005 2022-12-03,13:55:45.000,337,11104532,-795,0,1670075744,13008.522205479989,225.38387736000004,54445.38360672001 2022-12-03,13:55:46.000,337,11104613,-795,0,1670075745,13008.515469169994,225.3556808400026,54445.24386432001 2022-12-03,13:55:47.000,337,11104543,-795,0,1670075746,13008.475051309993,225.36272997000196,54445.25783856 2022-12-03,13:55:48.000,337,11104563,-795,0,1670075747,13008.60304119999,225.2922386700011,54445.5862332 2022-12-03,13:55:49.000,337,11104526,-795,0,1670075748,13008.636722749994,225.2569930200043,54445.63514304 2022-12-03,13:55:50.000,337,11104611,-795,0,1670075749,13008.616513819994,225.15830519999872,54445.63514304 2022-12-03,13:55:51.000,337,11104524,-795,0,1670075750,13008.576095959994,225.1089612900032,54445.607194560005 2022-12-03,13:55:52.000,337,11104570,-795,0,1670075751,13008.528941789998,225.02437173000362,54445.50238776001 2022-12-03,13:55:53.000,337,11104490,-795,0,1670075752,13008.542414409989,225.03846999000234,54445.537323360004 2022-12-03,13:55:54.000,337,11104508,-795,0,1670075753,13008.596304889994,224.9961752099989,54445.61418168 2022-12-03,13:55:55.000,337,11104539,-795,0,1670075754,13008.562623339989,224.8833891300019,54445.656104400005 2022-12-03,13:55:56.000,337,11104524,-795,0,1670075755,13008.501996549989,224.92568390999804,54445.50937488001 2022-12-03,13:55:57.000,337,11104562,-795,0,1670075756,13008.569359649999,224.95388043000276,54445.50238776001 2022-12-03,13:55:58.000,337,11104557,-795,0,1670075757,13008.60304119999,224.95388043000276,54445.64911728001 2022-12-03,13:55:59.000,337,11104565,-795,0,1670075758,13008.596304889994,224.96797869000147,54445.53033624001 2022-12-03,13:56:00.000,337,11104598,-795,0,1670075759,13008.562623339989,224.91158564999932,54445.50238776001 2022-12-03,13:56:01.000,337,11104551,-795,0,1670075760,13008.515469169994,224.95388043000276,54445.50238776001 2022-12-03,13:56:02.000,337,11104573,-795,0,1670075761,13008.454842379993,224.9609295600021,54445.390593840006 2022-12-03,13:56:03.000,337,11104570,-795,0,1670075762,13008.434633449993,224.9468313000034,54445.42552944 2022-12-03,13:56:04.000,337,11104552,-795,0,1670075763,13008.400951899988,224.86929087000317,54445.48142640001 2022-12-03,13:56:05.000,337,11104519,-795,0,1670075764,13008.246016769997,224.84109434999846,54445.41854232 2022-12-03,13:56:06.000,337,11104575,-795,0,1670075765,13008.192126289992,224.85519261000445,54445.50238776001 2022-12-03,13:56:07.000,337,11104518,-795,0,1670075766,13008.077609020002,224.92568390999804,54445.3067484 2022-12-03,13:56:08.000,337,11104545,-795,0,1670075767,13008.131499499992,224.91863477999868,54445.41155520001 2022-12-03,13:56:09.000,337,11104538,-795,0,1670075768,13008.138235810002,224.81289783000102,54445.41854232 2022-12-03,13:56:10.000,337,11104541,-795,0,1670075769,13008.198862600002,224.77765218000422,54445.41854232 2022-12-03,13:56:11.000,337,11104604,-795,0,1670075770,13008.326852489998,224.80584870000166,54445.341684000006 2022-12-03,13:56:12.000,337,11104553,-795,0,1670075771,13008.414424519993,224.80584870000166,54445.39758096 2022-12-03,13:56:13.000,337,11104580,-795,0,1670075772,13008.555887029994,224.7987995700023,54445.3766196 2022-12-03,13:56:14.000,337,11104526,-795,0,1670075773,13008.636722749994,224.80584870000166,54445.57924608001 2022-12-03,13:56:15.000,337,11104496,-795,0,1670075774,13008.62325012999,224.84814347999782,54445.41854232 2022-12-03,13:56:16.000,337,11104572,-795,0,1670075775,13008.717558469994,224.87634000000253,54445.52334912 2022-12-03,13:56:17.000,337,11104561,-795,0,1670075776,13008.66366798999,224.8974873900006,54445.4464908 2022-12-03,13:56:18.000,337,11104578,-795,0,1670075777,13008.650195369999,224.87634000000253,54445.45347792 2022-12-03,13:56:19.000,337,11104569,-795,0,1670075778,13008.62325012999,224.80584870000166,54445.390593840006 2022-12-03,13:56:20.000,337,11104518,-795,0,1670075779,13008.677140609994,224.77765218000422,54445.6211688 2022-12-03,13:56:21.000,337,11104567,-795,0,1670075780,13008.656931679994,224.7494556599995,54445.558284720006 2022-12-03,13:56:22.000,337,11104535,-795,0,1670075781,13008.596304889994,224.67896435999864,54445.5862332 2022-12-03,13:56:23.000,337,11104490,-795,0,1670075782,13008.609777509999,224.60142392999842,54445.6211688 2022-12-03,13:56:24.000,337,11104524,-795,0,1670075783,13008.582832269989,224.5238834999982,54445.5862332 2022-12-03,13:56:25.000,337,11104542,-795,0,1670075784,13008.717558469994,224.4392939399986,54445.64213016 2022-12-03,13:56:26.000,337,11104557,-795,0,1670075785,13008.64345905999,224.43224480999925,54445.4464908 2022-12-03,13:56:27.000,337,11104586,-795,0,1670075786,13008.68387691999,224.4392939399986,54445.47443928 2022-12-03,13:56:28.000,337,11104596,-795,0,1670075787,13008.677140609994,224.44634306999797,54445.41854232 2022-12-03,13:56:29.000,337,11104566,-795,0,1670075788,13008.89270253,224.4392939399986,54445.73994984 2022-12-03,13:56:30.000,337,11104528,-795,0,1670075789,13009.01395611,224.43224480999925,54445.725975600006 2022-12-03,13:56:31.000,337,11104535,-795,0,1670075790,13009.101528139996,224.50273611000011,54445.73296272 2022-12-03,13:56:32.000,337,11104559,-795,0,1670075791,13009.121737069996,224.5238834999982,54445.64911728001 2022-12-03,13:56:33.000,337,11104499,-795,0,1670075792,13009.061110279996,224.49568698000076,54445.62815592001 2022-12-03,13:56:34.000,337,11104574,-795,0,1670075793,13009.148682309991,224.5520800200029,54445.90764072 2022-12-03,13:56:35.000,337,11104565,-795,0,1670075794,13009.088055519991,224.5379817600042,54445.942576320005 2022-12-03,13:56:36.000,337,11104625,-795,0,1670075795,13009.01395611,224.58027654000034,54445.86571800001 2022-12-03,13:56:37.000,337,11104576,-795,0,1670075796,13008.939856699995,224.58027654000034,54445.9006536 2022-12-03,13:56:38.000,337,11104555,-795,0,1670075797,13008.90617514999,224.5379817600042,54446.0753316 2022-12-03,13:56:39.000,337,11104504,-795,0,1670075798,13008.80513049999,224.48158872000204,54446.05437024001 2022-12-03,13:56:40.000,337,11104574,-795,0,1670075799,13008.79165788,224.44634306999797,54445.95655056 2022-12-03,13:56:41.000,337,11104586,-795,0,1670075800,13008.859020979995,224.4392939399986,54446.08930584 2022-12-03,13:56:42.000,337,11104556,-795,0,1670075801,13008.97353825,224.49568698000076,54445.99847328 2022-12-03,13:56:43.000,337,11104552,-795,0,1670075802,13009.000483489996,224.5238834999982,54446.04738312 2022-12-03,13:56:44.000,337,11104562,-795,0,1670075803,13009.00721979999,224.57322741000098,54446.11725432 2022-12-03,13:56:45.000,337,11104572,-795,0,1670075804,13009.020692419996,224.6155221900044,54446.22206112001 2022-12-03,13:56:46.000,337,11104576,-795,0,1670075805,13008.960065629995,224.60142392999842,54446.16616416 2022-12-03,13:56:47.000,337,11104491,-795,0,1670075806,13008.97353825,224.62962045000313,54446.229048240006 2022-12-03,13:56:48.000,337,11104509,-795,0,1670075807,13008.8724936,224.700111750004,54446.0753316 2022-12-03,13:56:49.000,337,11104487,-795,0,1670075808,13008.899438839995,224.71421001000272,54446.061357360006 2022-12-03,13:56:50.000,337,11104491,-795,0,1670075809,13008.89270253,224.67896435999864,54445.85174376 2022-12-03,13:56:51.000,337,11104588,-795,0,1670075810,13009.03416504,224.70716088000336,54446.10328008001 2022-12-03,13:56:52.000,337,11104551,-795,0,1670075811,13009.081319209996,224.7987995700023,54446.12424144 2022-12-03,13:56:53.000,337,11104593,-795,0,1670075812,13009.195836480001,224.84814347999782,54446.15218992001 2022-12-03,13:56:54.000,337,11104565,-795,0,1670075813,13009.242990649996,224.8622417400038,54446.2849452 2022-12-03,13:56:55.000,337,11104512,-795,0,1670075814,13009.242990649996,224.87634000000253,54446.208086880004 2022-12-03,13:56:56.000,337,11104520,-795,0,1670075815,13009.323826369997,224.91863477999868,54446.18712552 2022-12-03,13:56:57.000,337,11104593,-795,0,1670075816,13009.310353749992,224.8833891300019,54446.215074 2022-12-03,13:56:58.000,337,11104526,-795,0,1670075817,13009.370980539992,224.90453651999997,54446.08930584 2022-12-03,13:56:59.000,337,11104556,-795,0,1670075818,13009.370980539992,224.8622417400038,54446.10328008001 2022-12-03,13:57:00.000,337,11104549,-795,0,1670075819,13009.418134710002,224.81289783000102,54446.27097096001 2022-12-03,13:57:01.000,337,11104567,-795,0,1670075820,13009.438343640002,224.77765218000422,54446.215074 2022-12-03,13:57:02.000,337,11104589,-795,0,1670075821,13009.424871019997,224.75650478999887,54446.18013840001 2022-12-03,13:57:03.000,337,11104533,-795,0,1670075822,13009.431607329992,224.700111750004,54446.25000960001 2022-12-03,13:57:04.000,337,11104545,-795,0,1670075823,13009.404662089997,224.67191522999929,54446.19411264 2022-12-03,13:57:05.000,337,11104570,-795,0,1670075824,13009.377716850002,224.686013489998,54446.208086880004 2022-12-03,13:57:06.000,337,11104545,-795,0,1670075825,13009.384453159997,224.67191522999929,54446.08231872001 2022-12-03,13:57:07.000,337,11104536,-795,0,1670075826,13009.431607329992,224.6155221900044,54446.10328008001 2022-12-03,13:57:08.000,337,11104565,-795,0,1670075827,13009.593278769993,224.700111750004,54446.36879064001 2022-12-03,13:57:09.000,337,11104528,-795,0,1670075828,13009.680850799989,224.72125914000208,54446.30590656 2022-12-03,13:57:10.000,337,11104559,-795,0,1670075829,13009.754950209994,224.77060305000487,54446.36180352 2022-12-03,13:57:11.000,337,11104502,-795,0,1670075830,13009.876203789994,224.80584870000166,54446.31988080001 2022-12-03,13:57:12.000,337,11104533,-795,0,1670075831,13009.916621649994,224.85519261000445,54446.11725432 2022-12-03,13:57:13.000,337,11104469,-795,0,1670075832,13010.01092999,224.91158564999932,54446.19411264 2022-12-03,13:57:14.000,337,11104557,-795,0,1670075833,13010.07155678,224.9609295600021,54446.31988080001 2022-12-03,13:57:15.000,337,11104562,-795,0,1670075834,13010.17260143,224.9609295600021,54446.3548164 2022-12-03,13:57:16.000,337,11104581,-795,0,1670075835,13010.25343715,224.9961752099989,54446.34084216001 2022-12-03,13:57:17.000,337,11104612,-795,0,1670075836,13010.361218109996,224.9961752099989,54446.34084216001 2022-12-03,13:57:18.000,337,11104565,-795,0,1670075837,13010.516153240002,224.9961752099989,54446.48058456 2022-12-03,13:57:19.000,337,11104537,-795,0,1670075838,13010.583516339997,225.0455191200017,54446.34084216001 2022-12-03,13:57:20.000,337,11104605,-795,0,1670075839,13010.731715159993,225.10191216000385,54446.43866184001 2022-12-03,13:57:21.000,337,11104581,-795,0,1670075840,13010.852968739993,225.1089612900032,54446.43167472 2022-12-03,13:57:22.000,337,11104515,-795,0,1670075841,13011.007903869999,225.0807647699985,54446.4246876 2022-12-03,13:57:23.000,337,11104611,-795,0,1670075842,13011.04158541999,225.0948630300045,54446.36879064001 2022-12-03,13:57:24.000,337,11104573,-795,0,1670075843,13011.14936638,225.12305955000193,54446.47359744 2022-12-03,13:57:25.000,337,11104590,-795,0,1670075844,13011.25041103,225.1089612900032,54446.57840424 2022-12-03,13:57:26.000,337,11104548,-795,0,1670075845,13011.28409257999,225.08781389999785,54446.60635272001 2022-12-03,13:57:27.000,337,11104502,-795,0,1670075846,13011.30430150999,225.0807647699985,54446.59237848 2022-12-03,13:57:28.000,337,11104542,-795,0,1670075847,13011.33124675,225.12305955000193,54446.55045576 2022-12-03,13:57:29.000,337,11104553,-795,0,1670075848,13011.297565199995,225.08781389999785,54446.494558800005 2022-12-03,13:57:30.000,337,11104580,-795,0,1670075849,13011.30430150999,225.05961738000042,54446.58539136001 2022-12-03,13:57:31.000,337,11104553,-795,0,1670075850,13011.39187354,225.10191216000385,54446.50154592 2022-12-03,13:57:32.000,337,11104584,-795,0,1670075851,13011.42555508999,225.08781389999785,54446.445648960005 2022-12-03,13:57:33.000,337,11104540,-795,0,1670075852,13011.51312712,225.08781389999785,54446.48757168001 2022-12-03,13:57:34.000,337,11104559,-795,0,1670075853,13011.51312712,225.11601042000257,54446.543468640004 2022-12-03,13:57:35.000,337,11104506,-795,0,1670075854,13011.654589630001,225.08781389999785,54446.60635272001 2022-12-03,13:57:36.000,337,11104534,-795,0,1670075855,13011.688271179992,225.06666650999978,54446.60635272001 2022-12-03,13:57:37.000,337,11104569,-795,0,1670075856,13011.695007490001,225.03846999000234,54446.55045576 2022-12-03,13:57:38.000,337,11104582,-795,0,1670075857,13011.769106899992,225.03142086000298,54446.47359744 2022-12-03,13:57:39.000,337,11104518,-795,0,1670075858,13011.876887860002,225.03142086000298,54446.65526256001 2022-12-03,13:57:40.000,337,11104529,-795,0,1670075859,13011.957723580002,225.05256825000106,54446.72513376001 2022-12-03,13:57:41.000,337,11104527,-795,0,1670075860,13012.052031919993,225.0807647699985,54446.739108 2022-12-03,13:57:42.000,337,11104563,-795,0,1670075861,13012.065504539998,225.12305955000193,54446.739108 2022-12-03,13:57:43.000,337,11104555,-795,0,1670075862,13012.126131329998,225.10191216000385,54446.81596632 2022-12-03,13:57:44.000,337,11104540,-795,0,1670075863,13012.092449779993,225.06666650999978,54446.81596632 2022-12-03,13:57:45.000,337,11104544,-795,0,1670075864,13012.126131329998,225.02437173000362,54446.82295344001 2022-12-03,13:57:46.000,337,11104543,-795,0,1670075865,13012.045295609998,224.9820769500002,54446.76006936 2022-12-03,13:57:47.000,337,11104562,-795,0,1670075866,13012.159812879989,224.95388043000276,54446.781030720005 2022-12-03,13:57:48.000,337,11104517,-795,0,1670075867,13012.26085752999,224.91158564999932,54446.95570872 2022-12-03,13:57:49.000,337,11104530,-795,0,1670075868,13012.294539079994,224.8833891300019,54446.997631440005 2022-12-03,13:57:50.000,337,11104562,-795,0,1670075869,13012.34169324999,224.8622417400038,54446.96968296001 2022-12-03,13:57:51.000,337,11104557,-795,0,1670075870,13012.40905635,224.8340452199991,54447.01160568001 2022-12-03,13:57:52.000,337,11104622,-795,0,1670075871,13012.42926528,224.81289783000102,54447.01859280001 2022-12-03,13:57:53.000,337,11104561,-795,0,1670075872,13012.46294682999,224.8340452199991,54446.85788904 2022-12-03,13:57:54.000,337,11104532,-795,0,1670075873,13012.44947421,224.84109434999846,54446.86487616 2022-12-03,13:57:55.000,337,11104560,-795,0,1670075874,13012.557255169995,224.85519261000445,54447.06051552001 2022-12-03,13:57:56.000,337,11104520,-795,0,1670075875,13012.56399147999,224.8340452199991,54447.116412480005 2022-12-03,13:57:57.000,337,11104560,-795,0,1670075876,13012.597673029995,224.77765218000422,54447.10942536001 2022-12-03,13:57:58.000,337,11104518,-795,0,1670075877,13012.66503612999,224.7987995700023,54447.116412480005 2022-12-03,13:57:59.000,337,11104481,-795,0,1670075878,13012.68524505999,224.72830827000143,54447.15134808 2022-12-03,13:58:00.000,337,11104531,-795,0,1670075879,13012.698717679996,224.72125914000208,54446.97667008 2022-12-03,13:58:01.000,337,11104566,-795,0,1670075880,13012.759344469996,224.71421001000272,54447.07448976 2022-12-03,13:58:02.000,337,11104570,-795,0,1670075881,13012.813234950001,224.72830827000143,54447.03256704 2022-12-03,13:58:03.000,337,11104561,-795,0,1670075882,13012.974906390002,224.75650478999887,54447.14436096 2022-12-03,13:58:04.000,337,11104541,-795,0,1670075883,13013.150050449993,224.81994696000038,54447.34698744001 2022-12-03,13:58:05.000,337,11104545,-795,0,1670075884,13013.311721889993,224.90453651999997,54447.40987152 2022-12-03,13:58:06.000,337,11104556,-795,0,1670075885,13013.352139749994,224.97502782000083,54447.40987152 2022-12-03,13:58:07.000,337,11104548,-795,0,1670075886,13013.426239159999,224.9961752099989,54447.27012912 2022-12-03,13:58:08.000,337,11104569,-795,0,1670075887,13013.493602259994,225.03846999000234,54447.38891016 2022-12-03,13:58:09.000,337,11104531,-795,0,1670075888,13013.507074879999,225.0807647699985,54447.37493592001 2022-12-03,13:58:10.000,337,11104511,-795,0,1670075889,13013.513811189994,225.17240346000472,54447.333013200005 2022-12-03,13:58:11.000,337,11104549,-795,0,1670075890,13013.574437979994,225.2428947599983,54447.38891016 2022-12-03,13:58:12.000,337,11104551,-795,0,1670075891,13013.594646909994,225.2922386700011,54447.39589728001 2022-12-03,13:58:13.000,337,11104578,-795,0,1670075892,13013.66874632,225.34863171000325,54447.46576848 2022-12-03,13:58:14.000,337,11104569,-795,0,1670075893,13013.837154069995,225.36977910000132,54447.56358816001 2022-12-03,13:58:15.000,337,11104545,-795,0,1670075894,13014.012298130001,225.36977910000132,54447.58454952 2022-12-03,13:58:16.000,337,11104530,-795,0,1670075895,13014.126815399992,225.4543686600009,54447.570575280006 2022-12-03,13:58:17.000,337,11104522,-795,0,1670075896,13014.261541599997,225.53190909000114,54447.52166544001 2022-12-03,13:58:18.000,337,11104527,-795,0,1670075897,13014.396267800003,225.67289169000287,54447.61249800001 2022-12-03,13:58:19.000,337,11104548,-795,0,1670075898,13014.557939239989,225.76453038000182,54447.738266160006 2022-12-03,13:58:20.000,337,11104544,-795,0,1670075899,13014.685929129999,225.80682515999797,54447.836085840005 2022-12-03,13:58:21.000,337,11104563,-795,0,1670075900,13014.73981960999,225.83502168000268,54447.80115024 2022-12-03,13:58:22.000,337,11104566,-795,0,1670075901,13014.793710089994,225.8843655899982,54447.86403432 2022-12-03,13:58:23.000,337,11104505,-795,0,1670075902,13014.90822736,225.87026732999948,54447.92691840001 2022-12-03,13:58:24.000,337,11104550,-795,0,1670075903,13014.98232676999,225.8984638500042,54447.961854 2022-12-03,13:58:25.000,337,11104551,-795,0,1670075904,13015.056426179995,225.8984638500042,54447.99678960001 2022-12-03,13:58:26.000,337,11104558,-795,0,1670075905,13015.06316248999,225.91961124000227,54447.94089264 2022-12-03,13:58:27.000,337,11104556,-795,0,1670075906,13015.164207139991,225.9478077599997,54447.96884112 2022-12-03,13:58:28.000,337,11104545,-795,0,1670075907,13015.305669649992,225.9478077599997,54448.10858352 2022-12-03,13:58:29.000,337,11104542,-795,0,1670075908,13015.420186919997,225.96895514999778,54448.22736456 2022-12-03,13:58:30.000,337,11104520,-795,0,1670075909,13015.534704190002,226.03944644999865,54448.28326152001 2022-12-03,13:58:31.000,337,11104575,-795,0,1670075910,13015.622276219998,226.060593840004,54448.24832592 2022-12-03,13:58:32.000,337,11104569,-795,0,1670075911,13015.642485149998,226.06764297000336,54448.15050624 2022-12-03,13:58:33.000,337,11104590,-795,0,1670075912,13015.689639319993,226.02534818999993,54448.26230016001 2022-12-03,13:58:34.000,337,11104548,-795,0,1670075913,13015.763738729998,226.01829906000057,54448.339158480005 2022-12-03,13:58:35.000,337,11104541,-795,0,1670075914,13015.703111939998,225.98305341000378,54448.16448048001 2022-12-03,13:58:36.000,337,11104553,-795,0,1670075915,13015.831101829994,226.01829906000057,54448.37409408 2022-12-03,13:58:37.000,337,11104509,-795,0,1670075916,13015.96582803,225.98305341000378,54448.42300392 2022-12-03,13:58:38.000,337,11104542,-795,0,1670075917,13016.06013636999,225.9971516700025,54448.59768192001 2022-12-03,13:58:39.000,337,11104514,-795,0,1670075918,13016.22180780999,226.01829906000057,54448.58370768 2022-12-03,13:58:40.000,337,11104532,-795,0,1670075919,13016.255489359995,226.02534818999993,54448.53479784 2022-12-03,13:58:41.000,337,11104562,-795,0,1670075920,13016.363270319991,226.01829906000057,54448.56973344001 2022-12-03,13:58:42.000,337,11104526,-795,0,1670075921,13016.423897109991,226.0112499300012,54448.52781072001 2022-12-03,13:58:43.000,337,11104607,-795,0,1670075922,13016.484523899991,226.03944644999865,54448.52082360001 2022-12-03,13:58:44.000,337,11104553,-795,0,1670075923,13016.592304860002,226.08879036000144,54448.68851448001 2022-12-03,13:58:45.000,337,11104507,-795,0,1670075924,13016.652931650002,226.07469210000272,54448.77235992 2022-12-03,13:58:46.000,337,11104568,-795,0,1670075925,13016.679876889997,226.10288862000016,54448.69550160001 2022-12-03,13:58:47.000,337,11104479,-795,0,1670075926,13016.713558440002,226.10993774999952,54448.625630400005 2022-12-03,13:58:48.000,337,11104458,-795,0,1670075927,13016.753976300002,226.16633079000167,54448.66755312001 2022-12-03,13:58:49.000,337,11104538,-795,0,1670075928,13016.807866779993,226.1451834000036,54448.73742432001 2022-12-03,13:58:50.000,337,11104540,-795,0,1670075929,13016.848284639993,226.18042905000038,54448.70947584 2022-12-03,13:58:51.000,337,11104550,-795,0,1670075930,13016.908911429993,226.20157643999846,54448.793321280005 2022-12-03,13:58:52.000,337,11104544,-795,0,1670075931,13016.983010839998,226.29321513000468,54448.75139856 2022-12-03,13:58:53.000,337,11104567,-795,0,1670075932,13017.124473349999,226.28616599999805,54448.744411440006 2022-12-03,13:58:54.000,337,11104540,-795,0,1670075933,13017.24572693,226.37780469000427,54448.78633416001 2022-12-03,13:58:55.000,337,11104532,-795,0,1670075934,13017.40066205999,226.46239425000385,54448.90511520001 2022-12-03,13:58:56.000,337,11104531,-795,0,1670075935,13017.52865195,226.53288555000472,54448.86319248001 2022-12-03,13:58:57.000,337,11104554,-795,0,1670075936,13017.643169219991,226.5540329400028,54448.96799928 2022-12-03,13:58:58.000,337,11104491,-795,0,1670075937,13017.784631729992,226.58222946000024,54448.82126976 2022-12-03,13:58:59.000,337,11104573,-795,0,1670075938,13017.858731139997,226.57518033000088,54448.842231120005 2022-12-03,13:59:00.000,337,11104549,-795,0,1670075939,13017.993457340002,226.51878728999873,54449.14267728 2022-12-03,13:59:01.000,337,11104518,-795,0,1670075940,13018.101238299998,226.4553451200045,54449.1147288 2022-12-03,13:59:02.000,337,11104565,-795,0,1670075941,13018.188810329993,226.44829598999786,54449.14966440001 2022-12-03,13:59:03.000,337,11104495,-795,0,1670075942,13018.276382359989,226.4412468599985,54449.21254848 2022-12-03,13:59:04.000,337,11104559,-795,0,1670075943,13018.330272839994,226.41305034000106,54449.21254848 2022-12-03,13:59:05.000,337,11104585,-755,0,1670075944,13018.44479011,226.34960816999956,54449.21953560001 2022-12-03,13:59:06.000,337,11104542,-795,0,1670075945,13018.552571069995,226.30026426000404,54449.09376744 2022-12-03,13:59:07.000,337,11104567,-795,0,1670075946,13018.66708834,226.25092035000125,54449.24049696001 2022-12-03,13:59:08.000,337,11104518,-795,0,1670075947,13018.869177640001,226.20862556999782,54449.43613632001 2022-12-03,13:59:09.000,337,11104510,-795,0,1670075948,13019.017376459997,226.22977296000317,54449.48504616001 2022-12-03,13:59:10.000,337,11104605,-795,0,1670075949,13019.078003249997,226.20862556999782,54449.561904480004 2022-12-03,13:59:11.000,337,11104503,-795,0,1670075950,13019.158838969997,226.18747817999974,54449.5688916 2022-12-03,13:59:12.000,337,11104590,-795,0,1670075951,13019.226202069993,226.16633079000167,54449.47805904 2022-12-03,13:59:13.000,337,11104506,-795,0,1670075952,13019.401346129998,226.17337992000103,54449.54094312 2022-12-03,13:59:14.000,337,11104467,-795,0,1670075953,13019.59669911999,226.1592816600023,54449.561904480004 2022-12-03,13:59:15.000,337,11104547,-795,0,1670075954,13019.832469969995,226.16633079000167,54449.83440216 2022-12-03,13:59:16.000,337,11104533,-795,0,1670075955,13020.095186059996,226.25092035000125,54449.862350639996 2022-12-03,13:59:17.000,337,11104590,-795,0,1670075956,13020.378111079997,226.21567470000446,54450.07196424 2022-12-03,13:59:18.000,337,11104585,-795,0,1670075957,13020.661036099998,226.23682209000253,54450.12786120001 2022-12-03,13:59:19.000,337,11104542,-795,0,1670075958,13020.809234919994,226.22272383000382,54450.1627968 2022-12-03,13:59:20.000,337,11104523,-795,0,1670075959,13020.97764266999,226.1945273099991,54450.365423279996 2022-12-03,13:59:21.000,337,11104580,-795,0,1670075960,13021.071951009995,226.20157643999846,54450.49119144001 2022-12-03,13:59:22.000,337,11104577,-795,0,1670075961,13021.11910517999,226.1945273099991,54450.43529448 2022-12-03,13:59:23.000,337,11104598,-795,0,1670075962,13021.132577799995,226.15223253000295,54450.51215280001 2022-12-03,13:59:24.000,337,11104514,-795,0,1670075963,13021.220149829991,226.0958394900008,54450.64490808 2022-12-03,13:59:25.000,337,11104567,-795,0,1670075964,13021.300985549991,226.08174123000208,54450.81259896 2022-12-03,13:59:26.000,337,11104553,-795,0,1670075965,13021.388557580001,226.03944644999865,54450.82657320001 2022-12-03,13:59:27.000,337,11104508,-795,0,1670075966,13021.422239129992,225.99010254000314,54450.79862472001 2022-12-03,13:59:28.000,337,11104520,-795,0,1670075967,13021.415502819997,225.98305341000378,54450.854521680005 2022-12-03,13:59:29.000,337,11104562,-795,0,1670075968,13021.402030199992,225.90551298000355,54450.95932848 2022-12-03,13:59:30.000,337,11104575,-795,0,1670075969,13021.388557580001,225.91961124000227,54450.81259896 2022-12-03,13:59:31.000,337,11104555,-795,0,1670075970,13021.435711749997,225.89141472000483,54451.036186799996 2022-12-03,13:59:32.000,337,11104570,-795,0,1670075971,13021.415502819997,225.83502168000268,54450.91740576001 2022-12-03,13:59:33.000,337,11104558,-795,0,1670075972,13021.509811160002,225.77862864000053,54451.05016104 2022-12-03,13:59:34.000,337,11104517,-795,0,1670075973,13021.530020090002,225.77157951000117,54450.96631560001 2022-12-03,13:59:35.000,337,11104516,-795,0,1670075974,13021.684955219993,225.76453038000182,54451.09907088 2022-12-03,13:59:36.000,337,11104506,-795,0,1670075975,13021.658009979998,225.74338299000374,54450.91740576001 2022-12-03,13:59:37.000,337,11104550,-795,0,1670075976,13021.853362969989,225.72928472999774,54451.1759292 2022-12-03,13:59:38.000,337,11104537,-795,0,1670075977,13021.967880239994,225.69403908000095,54451.13400648001 2022-12-03,13:59:39.000,337,11104535,-795,0,1670075978,13022.07566119999,225.61649865000072,54451.16894208 2022-12-03,13:59:40.000,337,11104534,-795,0,1670075979,13022.18344216,225.64469516999816,54451.33663296 2022-12-03,13:59:41.000,337,11104533,-795,0,1670075980,13022.28448681,225.52485996000178,54451.39951704001 2022-12-03,13:59:42.000,337,11104571,-795,0,1670075981,13022.311432049995,225.4543686600009,54451.32265872 2022-12-03,13:59:43.000,337,11104516,-795,0,1670075982,13022.40574039,225.46846691999963,54451.476375360005 2022-12-03,13:59:44.000,337,11104537,-795,0,1670075983,13022.473103489996,225.36977910000132,54451.4903496 2022-12-03,13:59:45.000,337,11104554,-795,0,1670075984,13022.560675519991,225.36977910000132,54451.476375360005 2022-12-03,13:59:46.000,337,11104576,-795,0,1670075985,13022.614565999997,225.31338605999917,54451.48336248 2022-12-03,13:59:47.000,337,11104558,-795,0,1670075986,13022.654983859997,225.2922386700011,54451.44842688001 2022-12-03,13:59:48.000,337,11104544,-795,0,1670075987,13022.735819579997,225.23584562999895,54451.595156400006 2022-12-03,13:59:49.000,337,11104563,-795,0,1670075988,13022.857073159998,225.2428947599983,54451.7698344 2022-12-03,13:59:50.000,337,11104542,-795,0,1670075989,13022.951381499988,225.29928780000046,54451.79778288 2022-12-03,13:59:51.000,337,11104582,-795,0,1670075990,13023.052426149989,225.22174737000023,54451.89560256 2022-12-03,13:59:52.000,337,11104553,-795,0,1670075991,13023.065898769994,225.21469824000087,54451.63707912001 2022-12-03,13:59:53.000,337,11104483,-795,0,1670075992,13023.227570209994,225.20059998000215,54451.89560256 2022-12-03,13:59:54.000,337,11104576,-795,0,1670075993,13023.27472437999,225.12305955000193,54452.04931920001 2022-12-03,13:59:55.000,337,11104558,-795,0,1670075994,13023.29493330999,225.0807647699985,54452.05630632 2022-12-03,13:59:56.000,337,11104584,-795,0,1670075995,13023.267988069994,225.01732260000426,54451.98643512 2022-12-03,13:59:57.000,337,11104537,-795,0,1670075996,13023.369032719995,224.91863477999868,54452.16111312 2022-12-03,13:59:58.000,337,11104565,-795,0,1670075997,13023.48354999,224.84814347999782,54452.30085552 2022-12-03,13:59:59.000,337,11104527,-795,0,1670075998,13023.50375892,224.7987995700023,54452.30784264001 2022-12-03,14:00:00.000,337,11104528,-795,0,1670075999,13023.52396785,224.80584870000166,54452.34277824 2022-12-03,14:00:01.000,337,11104507,-795,0,1670076000,13023.53744046999,224.7494556599995,54452.41963656 2022-12-03,14:00:02.000,337,11104592,-795,0,1670076001,13023.54417678,224.71421001000272,54452.35675248001 2022-12-03,14:00:03.000,337,11104566,-795,0,1670076002,13023.56438571,224.64371871000185,54452.3986752 2022-12-03,14:00:04.000,337,11104583,-795,0,1670076003,13023.638485119991,224.64371871000185,54452.580340320004 2022-12-03,14:00:05.000,337,11104579,-795,0,1670076004,13023.678902979991,224.60142392999842,54452.67816 2022-12-03,14:00:06.000,337,11104604,-795,0,1670076005,13023.692375599996,224.5520800200029,54452.67816 2022-12-03,14:00:07.000,337,11104528,-795,0,1670076006,13023.766475010001,224.51683436999883,54452.748031200004 2022-12-03,14:00:08.000,337,11104523,-795,0,1670076007,13023.732793459996,224.43224480999925,54452.63623728 2022-12-03,14:00:09.000,337,11104464,-795,0,1670076008,13023.732793459996,224.4040482900018,54452.70610848 2022-12-03,14:00:10.000,337,11104573,-795,0,1670076009,13023.773211319996,224.34765524999966,54452.78995392001 2022-12-03,14:00:11.000,337,11104573,-795,0,1670076010,13023.786683940001,224.28421307999815,54452.852838 2022-12-03,14:00:12.000,337,11104537,-795,0,1670076011,13023.800156559992,224.29831134000415,54452.83886376001 2022-12-03,14:00:13.000,337,11104532,-795,0,1670076012,13023.847310730001,224.28421307999815,54452.915722080004 2022-12-03,14:00:14.000,337,11104550,-795,0,1670076013,13023.975300619997,224.29831134000415,54452.87379936 2022-12-03,14:00:15.000,337,11104515,-795,0,1670076014,13024.035927409997,224.25601656000072,54452.88078648 2022-12-03,14:00:16.000,337,11104583,-795,0,1670076015,13024.190862539988,224.2771639499988,54452.81091528001 2022-12-03,14:00:17.000,337,11104571,-795,0,1670076016,13024.264961949993,224.24896743000136,54452.97860616001 2022-12-03,14:00:18.000,337,11104545,-795,0,1670076017,13024.258225639998,224.19962351999857,54452.80392816 2022-12-03,14:00:19.000,337,11104529,-795,0,1670076018,13024.264961949993,224.1291322199977,54452.90873496001 2022-12-03,14:00:20.000,337,11104551,-635,0,1670076019,13024.379479219999,224.11503395999898,54453.04847736 2022-12-03,14:00:21.000,337,11104512,-795,0,1670076020,13024.379479219999,224.05159179000475,54452.99956752 2022-12-03,14:00:22.000,337,11104534,-795,0,1670076021,13024.366006599994,223.98110049000388,54452.9925804 2022-12-03,14:00:23.000,337,11104533,-795,0,1670076022,13024.39295183999,223.95290396999917,54453.12533568001 2022-12-03,14:00:24.000,337,11104576,-795,0,1670076023,13024.339061359999,223.84011789000215,54453.0624516 2022-12-03,14:00:25.000,337,11104610,-795,0,1670076024,13024.312116119989,223.79782310999872,54453.16027128 2022-12-03,14:00:26.000,337,11104575,-795,0,1670076025,13024.217807779998,223.71323354999913,54452.94367056 2022-12-03,14:00:27.000,337,11104596,-795,0,1670076026,13024.150444679988,223.61454573000083,54453.05546448001 2022-12-03,14:00:28.000,337,11104562,-795,0,1670076027,13024.150444679988,223.61454573000083,54453.18821976 2022-12-03,14:00:29.000,337,11104538,-795,0,1670076028,13024.143708369993,223.5370053000006,54453.1672584 2022-12-03,14:00:30.000,337,11104528,-795,0,1670076029,13024.116763129998,223.50880878000316,54453.18123264 2022-12-03,14:00:31.000,337,11104529,-795,0,1670076030,13024.056136339997,223.51585791000252,54453.07642584001 2022-12-03,14:00:32.000,337,11104555,-795,0,1670076031,13024.022454789992,223.49471052000445,54452.9925804 2022-12-03,14:00:33.000,337,11104503,-795,0,1670076032,13023.995509549997,223.45241574000102,54453.11834856 2022-12-03,14:00:34.000,337,11104546,-795,0,1670076033,13024.022454789992,223.3748753100008,54453.12533568001 2022-12-03,14:00:35.000,337,11104544,-795,0,1670076034,13023.907937520002,223.34667879000335,54453.07642584001 2022-12-03,14:00:36.000,337,11104545,-795,0,1670076035,13023.719320839991,223.26913836000313,54452.936683440006 2022-12-03,14:00:37.000,337,11104514,-795,0,1670076036,13023.631748809996,223.21979445000034,54452.768992560006 2022-12-03,14:00:38.000,337,11104547,-795,0,1670076037,13023.54417678,223.17749967000418,54452.97161904 2022-12-03,14:00:39.000,337,11104571,-795,0,1670076038,13023.57785832999,223.07176271999924,54453.11834856 2022-12-03,14:00:40.000,337,11104495,-795,0,1670076039,13023.49702260999,223.0435662000018,54452.985593280006 2022-12-03,14:00:41.000,337,11104537,-795,0,1670076040,13023.409450579995,222.9448783800035,54452.94367056 2022-12-03,14:00:42.000,337,11104546,-795,0,1670076041,13023.267988069994,222.93782925000414,54452.7829668 2022-12-03,14:00:43.000,337,11104498,-795,0,1670076042,13023.21409758999,222.90258360000007,54452.817902400006 2022-12-03,14:00:44.000,337,11104559,-795,0,1670076043,13023.146734489994,222.8955344700007,54452.97860616001 2022-12-03,14:00:45.000,337,11104615,-795,0,1670076044,13023.059162459998,222.86028882000392,54452.95065768 2022-12-03,14:00:46.000,337,11104524,-795,0,1670076045,13023.045689839993,222.83914142999856,54452.9227092 2022-12-03,14:00:47.000,337,11104543,-795,0,1670076046,13022.958117809998,222.81799404000049,54452.90873496001 2022-12-03,14:00:48.000,337,11104521,-795,0,1670076047,13022.877282089998,222.74750273999962,54452.69213424001 2022-12-03,14:00:49.000,337,11104491,-795,0,1670076048,13022.809918990002,222.66291318000003,54452.70610848 2022-12-03,14:00:50.000,337,11104524,-795,0,1670076049,13022.823391609993,222.64176579000195,54452.699121360005 2022-12-03,14:00:51.000,337,11104540,-795,0,1670076050,13022.742555889992,222.59947100999852,54452.74104408001 2022-12-03,14:00:52.000,337,11104576,-795,0,1670076051,13022.628038620001,222.54307797000365,54452.54540472 2022-12-03,14:00:53.000,337,11104522,-795,0,1670076052,13022.574148139996,222.44439014999807,54452.601301680006 2022-12-03,14:00:54.000,337,11104552,-795,0,1670076053,13022.540466589991,222.51488144999894,54452.55937896 2022-12-03,14:00:55.000,337,11104510,-795,0,1670076054,13022.513521349996,222.50783231999958,54452.6082888 2022-12-03,14:00:56.000,337,11104578,-795,0,1670076055,13022.479839799991,222.56422536000173,54452.52444336001 2022-12-03,14:00:57.000,337,11104551,-795,0,1670076056,13022.439421939991,222.59242187999916,54452.52444336001 2022-12-03,14:00:58.000,337,11104579,-795,0,1670076057,13022.331640979995,222.61356927000452,54452.314829760006 2022-12-03,14:00:59.000,337,11104486,-795,0,1670076058,13022.22386002,222.61356927000452,54452.244958560004 2022-12-03,14:01:00.000,337,11104602,-795,0,1670076059,13022.210387399995,222.64176579000195,54452.40566232001 2022-12-03,14:01:01.000,337,11104555,-795,0,1670076060,13022.048715959994,222.5712744900011,54452.25194568 2022-12-03,14:01:02.000,337,11104595,-795,0,1670076061,13021.961143929999,222.550127100003,54452.265919920006 2022-12-03,14:01:03.000,337,11104515,-795,0,1670076062,13021.765790939993,222.55717623000237,54452.13316464 2022-12-03,14:01:04.000,337,11104543,-795,0,1670076063,13021.637801049998,222.5219305799983,54452.10521616 2022-12-03,14:01:05.000,337,11104578,-795,0,1670076064,13021.550229020002,222.4866849300015,54452.098229040006 2022-12-03,14:01:06.000,337,11104532,-795,0,1670076065,13021.449184370002,222.49373406000086,54451.99342224 2022-12-03,14:01:07.000,337,11104578,-795,0,1670076066,13021.294249239996,222.46553754000342,54451.71393744001 2022-12-03,14:01:08.000,337,11104548,-795,0,1670076067,13021.294249239996,222.4866849300015,54451.93752528 2022-12-03,14:01:09.000,337,11104540,-795,0,1670076068,13021.321194479991,222.47963580000214,54451.96547376 2022-12-03,14:01:10.000,337,11104562,-795,0,1670076069,13021.307721860001,222.5219305799983,54451.98643512 2022-12-03,14:01:11.000,337,11104491,-795,0,1670076070,13021.341403409991,222.51488144999894,54451.9445124 2022-12-03,14:01:12.000,337,11104574,-795,0,1670076071,13021.314458169996,222.52897970999766,54451.790795760004 2022-12-03,14:01:13.000,337,11104588,-795,0,1670076072,13021.274040309996,222.59242187999916,54451.741885920004 2022-12-03,14:01:14.000,337,11104524,-795,0,1670076073,13021.314458169996,222.61356927000452,54451.73489880001 2022-12-03,14:01:15.000,337,11104566,-795,0,1670076074,13021.354876029996,222.62766753000324,54451.86765408 2022-12-03,14:01:16.000,337,11104598,-795,0,1670076075,13021.300985549991,222.6981588300041,54451.81874424 2022-12-03,14:01:17.000,337,11104580,-795,0,1670076076,13021.233622449996,222.66291318000003,54451.762847280006 2022-12-03,14:01:18.000,337,11104553,-795,0,1670076077,13021.172995659996,222.6488149200013,54451.65105336 2022-12-03,14:01:19.000,337,11104531,-795,0,1670076078,13021.132577799995,222.59947100999852,54451.77682152 2022-12-03,14:01:20.000,337,11104579,-795,0,1670076079,13021.051742079995,222.62061840000388,54451.623104880004 2022-12-03,14:01:21.000,337,11104539,-795,0,1670076080,13021.09889624999,222.59947100999852,54451.53925944 2022-12-03,14:01:22.000,337,11104551,-795,0,1670076081,13021.051742079995,222.67701143999875,54451.39951704001 2022-12-03,14:01:23.000,337,11104596,-795,0,1670076082,13021.03826945999,222.64176579000195,54451.36458144 2022-12-03,14:01:24.000,337,11104592,-795,0,1670076083,13021.10563256,222.5853727499998,54451.455414000004 2022-12-03,14:01:25.000,337,11104556,-795,0,1670076084,13021.092159939995,222.51488144999894,54451.39951704001 2022-12-03,14:01:26.000,337,11104585,-795,0,1670076085,13021.07868731999,222.50783231999958,54451.33663296 2022-12-03,14:01:27.000,337,11104523,-795,0,1670076086,13021.0652147,222.47963580000214,54451.27374888 2022-12-03,14:01:28.000,337,11104555,-795,0,1670076087,13021.01806052999,222.50783231999958,54451.16894208 2022-12-03,14:01:29.000,337,11104581,-795,0,1670076088,13021.08542363,222.49373406000086,54451.1759292 2022-12-03,14:01:30.000,337,11104565,-795,0,1670076089,13021.092159939995,222.52897970999766,54451.106058 2022-12-03,14:01:31.000,337,11104573,-795,0,1670076090,13021.152786729996,222.4866849300015,54451.120032240004 2022-12-03,14:01:32.000,337,11104570,-795,0,1670076091,13021.12584149,222.43029188999935,54451.02919968 2022-12-03,14:01:33.000,337,11104544,-795,0,1670076092,13021.19994089999,222.43029188999935,54451.036186799996 2022-12-03,14:01:34.000,337,11104537,-795,0,1670076093,13021.17973196999,222.36684971999784,54451.05016104 2022-12-03,14:01:35.000,337,11104481,-795,0,1670076094,13021.132577799995,222.3245549400017,54451.05714816 2022-12-03,14:01:36.000,337,11104552,-795,0,1670076095,13021.02479684,222.33160407000105,54451.01522544001 2022-12-03,14:01:37.000,337,11104487,-795,0,1670076096,13020.890070639995,222.24701451000146,54450.84753456001 2022-12-03,14:01:38.000,337,11104555,-795,0,1670076097,13020.92375219,222.18357233999996,54450.57503688 2022-12-03,14:01:39.000,337,11104513,-795,0,1670076098,13020.950697429995,222.20471972999803,54450.78465048 2022-12-03,14:01:40.000,337,11104547,-795,0,1670076099,13021.07868731999,222.19062146999931,54451.05016104 2022-12-03,14:01:41.000,337,11104576,-795,0,1670076100,13020.98437898,222.06373713000357,54450.95932848 2022-12-03,14:01:42.000,337,11104526,-795,0,1670076101,13020.96417005,222.05668800000421,54450.903431520004 2022-12-03,14:01:43.000,337,11104572,-795,0,1670076102,13021.05847838999,221.97209844000463,54450.973302720005 2022-12-03,14:01:44.000,337,11104571,-795,0,1670076103,13021.02479684,221.965049309998,54450.8615088 2022-12-03,14:01:45.000,337,11104561,-795,0,1670076104,13020.991115289995,221.93685279000056,54450.903431520004 2022-12-03,14:01:46.000,337,11104577,-795,0,1670076105,13020.94396112,221.92275453000184,54450.7217664 2022-12-03,14:01:47.000,337,11104552,-795,0,1670076106,13020.869861709994,221.8452141000016,54450.72875352001 2022-12-03,14:01:48.000,337,11104543,-795,0,1670076107,13020.85638908999,221.85226323000097,54450.8615088 2022-12-03,14:01:49.000,337,11104534,-795,0,1670076108,13020.85638908999,221.83816497000225,54450.868495919996 2022-12-03,14:01:50.000,337,11104549,-795,0,1670076109,13020.89680694999,221.90865627000312,54450.79862472001 2022-12-03,14:01:51.000,337,11104547,-795,0,1670076110,13020.96417005,221.90865627000312,54450.77766336001 2022-12-03,14:01:52.000,337,11104556,-795,0,1670076111,13020.95743373999,221.90865627000312,54450.63093384001 2022-12-03,14:01:53.000,337,11104565,-795,0,1670076112,13020.94396112,221.92275453000184,54450.69381792 2022-12-03,14:01:54.000,337,11104546,-795,0,1670076113,13020.96417005,221.92275453000184,54450.71477928 2022-12-03,14:01:55.000,337,11104561,-795,0,1670076114,13020.930488499995,221.85931236000033,54450.78465048 2022-12-03,14:01:56.000,337,11104564,-795,0,1670076115,13020.92375219,221.80996845000482,54450.756702000006 2022-12-03,14:01:57.000,337,11104541,-795,0,1670076116,13020.890070639995,221.7324280200046,54450.69381792 2022-12-03,14:01:58.000,337,11104541,-795,0,1670076117,13020.91701587999,221.6830841100018,54450.686830800005 2022-12-03,14:01:59.000,337,11104501,-795,0,1670076118,13020.93722480999,221.62669106999965,54450.57503688 2022-12-03,14:02:00.000,337,11104523,-795,0,1670076119,13021.08542363,221.64078932999837,54450.74272776 2022-12-03,14:02:01.000,337,11104596,-795,0,1670076120,13021.172995659996,221.54915063999943,54450.74272776 2022-12-03,14:02:02.000,337,11104547,-795,0,1670076121,13021.20667721,221.59849455000221,54450.700805039996 2022-12-03,14:02:03.000,337,11104583,-795,0,1670076122,13021.260567689991,221.5843962900035,54450.686830800005 2022-12-03,14:02:04.000,337,11104596,-795,0,1670076123,13021.375084959996,221.61259281000093,54450.82657320001 2022-12-03,14:02:05.000,337,11104616,-795,0,1670076124,13021.415502819997,221.57734716000414,54450.88247016 2022-12-03,14:02:06.000,337,11104584,-795,0,1670076125,13021.442448059992,221.54915063999943,54450.88247016 2022-12-03,14:02:07.000,337,11104545,-795,0,1670076126,13021.489602230002,221.45046282000112,54450.88247016 2022-12-03,14:02:08.000,337,11104554,-795,0,1670076127,13021.503074849992,221.46456107999984,54450.74971488001 2022-12-03,14:02:09.000,337,11104533,-795,0,1670076128,13021.563701639992,221.40111890999833,54450.81958608 2022-12-03,14:02:10.000,337,11104604,-795,0,1670076129,13021.644537359993,221.35882413000218,54450.94535424001 2022-12-03,14:02:11.000,337,11104568,-795,0,1670076130,13021.684955219993,221.3376767400041,54450.96631560001 2022-12-03,14:02:12.000,337,11104589,-795,0,1670076131,13021.738845699998,221.3376767400041,54450.93836712 2022-12-03,14:02:13.000,337,11104566,-795,0,1670076132,13021.873571899989,221.30243109000003,54450.98727696 2022-12-03,14:02:14.000,337,11104544,-795,0,1670076133,13022.048715959994,221.3094802199994,54451.140993600005 2022-12-03,14:02:15.000,337,11104528,-795,0,1670076134,13022.09587012999,221.2742345700026,54451.15496784 2022-12-03,14:02:16.000,337,11104571,-795,0,1670076135,13022.08239751,221.2742345700026,54451.13400648001 2022-12-03,14:02:17.000,337,11104550,-795,0,1670076136,13022.210387399995,221.26013631000387,54451.106058 2022-12-03,14:02:18.000,337,11104518,-795,0,1670076137,13022.190178469995,221.30243109000003,54451.0012512 2022-12-03,14:02:19.000,337,11104541,-795,0,1670076138,13022.311432049995,221.3235784799981,54451.106058 2022-12-03,14:02:20.000,337,11104537,-795,0,1670076139,13022.473103489996,221.3376767400041,54451.30169736001 2022-12-03,14:02:21.000,337,11104524,-795,0,1670076140,13022.513521349996,221.30243109000003,54451.259774640006 2022-12-03,14:02:22.000,337,11104566,-795,0,1670076141,13022.567411830001,221.40111890999833,54451.33663296 2022-12-03,14:02:23.000,337,11104541,-795,0,1670076142,13022.607829690001,221.36587326000154,54451.308684480005 2022-12-03,14:02:24.000,337,11104542,-795,0,1670076143,13022.675192789997,221.35882413000218,54451.42047840001 2022-12-03,14:02:25.000,337,11104551,-795,0,1670076144,13022.789710060002,221.35882413000218,54451.455414000004 2022-12-03,14:02:26.000,337,11104536,-795,0,1670076145,13022.823391609993,221.34472587000346,54451.55323368 2022-12-03,14:02:27.000,337,11104567,-795,0,1670076146,13022.924436259993,221.3094802199994,54451.53925944 2022-12-03,14:02:28.000,337,11104582,-795,0,1670076147,13023.065898769994,221.3235784799981,54451.623104880004 2022-12-03,14:02:29.000,337,11104549,-795,0,1670076148,13023.227570209994,221.30243109000003,54451.86765408 2022-12-03,14:02:30.000,337,11104563,-795,0,1670076149,13023.43639581999,221.33062761000474,54451.9445124 2022-12-03,14:02:31.000,337,11104524,-795,0,1670076150,13023.571122019996,221.30243109000003,54451.930538160006 2022-12-03,14:02:32.000,337,11104557,-795,0,1670076151,13023.651957739996,221.3729223900009,54451.91656392 2022-12-03,14:02:33.000,337,11104589,-795,0,1670076152,13023.820365489992,221.41521717000433,54452.05630632 2022-12-03,14:02:34.000,337,11104610,-795,0,1670076153,13023.934882759997,221.4363645600024,54452.244958560004 2022-12-03,14:02:35.000,337,11104523,-795,0,1670076154,13024.089817890002,221.4081680399977,54452.33579112001 2022-12-03,14:02:36.000,337,11104551,-795,0,1670076155,13024.123499439993,221.36587326000154,54452.433610800006 2022-12-03,14:02:37.000,337,11104557,-795,0,1670076156,13024.211071469988,221.3235784799981,54452.54540472 2022-12-03,14:02:38.000,337,11104588,-795,0,1670076157,13024.359270289999,221.28128370000195,54452.75501832 2022-12-03,14:02:39.000,337,11104513,-795,0,1670076158,13024.41316076999,221.21784153000044,54452.81091528001 2022-12-03,14:02:40.000,337,11104556,-795,0,1670076159,13024.53441434999,221.21079240000108,54452.67117288001 2022-12-03,14:02:41.000,337,11104533,-795,0,1670076160,13024.67587685999,221.21079240000108,54453.00655464001 2022-12-03,14:02:42.000,337,11104536,-795,0,1670076161,13024.749976269995,221.189645010003,54453.01354176 2022-12-03,14:02:43.000,337,11104556,-795,0,1670076162,13024.877966159991,221.14030110000022,54453.13930992 2022-12-03,14:02:44.000,337,11104574,-795,0,1670076163,13025.019428669992,221.15439935999893,54453.42578184 2022-12-03,14:02:45.000,337,11104577,-795,0,1670076164,13025.080055459992,221.09800632000406,54453.52360152 2022-12-03,14:02:46.000,337,11104559,-795,0,1670076165,13025.113737009997,221.08390805999807,54453.64238256 2022-12-03,14:02:47.000,337,11104552,-795,0,1670076166,13025.187836420002,221.06276067,54453.56552424 2022-12-03,14:02:48.000,337,11104541,-795,0,1670076167,13025.228254280002,221.05571154000063,54453.71225376 2022-12-03,14:02:49.000,337,11104578,-795,0,1670076168,13025.288881070002,221.00636762999784,54453.84500904001 2022-12-03,14:02:50.000,337,11104586,-795,0,1670076169,13025.322562619993,221.01341676000447,54453.94981584 2022-12-03,14:02:51.000,337,11104598,-795,0,1670076170,13025.315826309998,220.96407285000168,54454.040648400005 2022-12-03,14:02:52.000,337,11104533,-795,0,1670076171,13025.362980479993,220.93587633000425,54454.089558240004 2022-12-03,14:02:53.000,337,11104575,-795,0,1670076172,13025.403398339993,220.8794832900021,54454.18737792 2022-12-03,14:02:54.000,337,11104522,-795,0,1670076173,13025.511179299989,220.85833590000402,54454.39699152001 2022-12-03,14:02:55.000,337,11104537,-795,0,1670076174,13025.585278709994,220.83718850999867,54454.51577256001 2022-12-03,14:02:56.000,337,11104519,-795,0,1670076175,13025.585278709994,220.8301393799993,54454.494811200006 2022-12-03,14:02:57.000,337,11104576,-795,0,1670076176,13025.578542399999,220.7666972099978,54454.543721040005 2022-12-03,14:02:58.000,337,11104509,-795,0,1670076177,13025.598751329999,220.80194286000187,54454.63455360001 2022-12-03,14:02:59.000,337,11104560,-795,0,1670076178,13025.67285073999,220.731451560001,54454.73237328001 2022-12-03,14:03:00.000,337,11104551,-795,0,1670076179,13025.69305966999,220.75964807999844,54454.83718008 2022-12-03,14:03:01.000,337,11104546,-795,0,1670076180,13025.69305966999,220.73850069000036,54454.93499976 2022-12-03,14:03:02.000,337,11104554,-795,0,1670076181,13025.74021384,220.73850069000036,54454.976922480004 2022-12-03,14:03:03.000,337,11104554,-795,0,1670076182,13025.7806317,220.6680093899995,54455.10269064 2022-12-03,14:03:04.000,337,11104539,-795,0,1670076183,13025.746950149995,220.68210764999822,54455.1935232 2022-12-03,14:03:05.000,337,11104549,-795,0,1670076184,13025.72000491,220.63981287000206,54455.15858760001 2022-12-03,14:03:06.000,337,11104569,-795,0,1670076185,13025.706532289994,220.62571461000334,54455.214484560005 2022-12-03,14:03:07.000,337,11104567,-795,0,1670076186,13025.71326859999,220.5693215700012,54455.24243304 2022-12-03,14:03:08.000,337,11104542,-795,0,1670076187,13025.767159079995,220.57637070000055,54455.598776160004 2022-12-03,14:03:09.000,337,11104570,-795,0,1670076188,13025.81431324999,220.59046895999927,54455.69659584 2022-12-03,14:03:10.000,337,11104561,-795,0,1670076189,13025.81431324999,220.63981287000206,54455.77345416 2022-12-03,14:03:11.000,337,11104548,-795,0,1670076190,13025.807576939995,220.604567219998,54455.80838976001 2022-12-03,14:03:12.000,337,11104566,-795,0,1670076191,13025.686323359994,220.59046895999927,54455.74550568 2022-12-03,14:03:13.000,337,11104519,-795,0,1670076192,13025.767159079995,220.62571461000334,54455.79441552 2022-12-03,14:03:14.000,337,11104520,-795,0,1670076193,13025.71326859999,220.6680093899995,54455.87826096001 2022-12-03,14:03:15.000,337,11104510,-795,0,1670076194,13025.77389538999,220.6327637400027,54455.96909352 2022-12-03,14:03:16.000,337,11104574,-795,0,1670076195,13025.807576939995,220.64686200000142,54456.19966848 2022-12-03,14:03:17.000,337,11104550,-795,0,1670076196,13025.77389538999,220.61866548000398,54456.15774576 2022-12-03,14:03:18.000,337,11104608,-795,0,1670076197,13025.75368645999,220.61161635000462,54456.24159120001 2022-12-03,14:03:19.000,337,11104516,-795,0,1670076198,13025.69979598,220.57637070000055,54456.29748816 2022-12-03,14:03:20.000,337,11104590,-795,0,1670076199,13025.565069779994,220.57637070000055,54456.220629840005 2022-12-03,14:03:21.000,337,11104556,-795,0,1670076200,13025.437079889998,220.52702678999776,54456.2066556 2022-12-03,14:03:22.000,337,11104570,-795,0,1670076201,13025.396662029998,220.5340759200044,54456.39530784 2022-12-03,14:03:23.000,337,11104528,-795,0,1670076202,13025.342771549993,220.51292852999904,54456.40928208001 2022-12-03,14:03:24.000,337,11104585,-795,0,1670076203,13025.315826309998,220.44243722999818,54456.59793432001 2022-12-03,14:03:25.000,337,11104554,-795,0,1670076204,13025.329298930003,220.40014245000202,54456.64684416001 2022-12-03,14:03:26.000,337,11104511,-795,0,1670076205,13025.302353689993,220.32965115000115,54456.6608184 2022-12-03,14:03:27.000,337,11104545,-795,0,1670076206,13025.282144759993,220.23096333000285,54456.507101760006 2022-12-03,14:03:28.000,337,11104530,-795,0,1670076207,13025.268672140002,220.20276680999814,54456.63286992 2022-12-03,14:03:29.000,337,11104520,-795,0,1670076208,13025.255199519997,220.15342290000262,54456.64684416001 2022-12-03,14:03:30.000,337,11104545,-795,0,1670076209,13025.255199519997,220.1252263799979,54456.68177976 2022-12-03,14:03:31.000,337,11104531,-795,0,1670076210,13025.275408449997,220.06883334000304,54456.68177976 2022-12-03,14:03:32.000,337,11104581,-795,0,1670076211,13025.228254280002,220.0265385599996,54456.6608184 2022-12-03,14:03:33.000,337,11104573,-795,0,1670076212,13025.336035239998,219.93489987000066,54456.8005608 2022-12-03,14:03:34.000,337,11104541,-795,0,1670076213,13025.356244169998,219.9137524800026,54456.88440624001 2022-12-03,14:03:35.000,337,11104528,-795,0,1670076214,13025.376453099998,219.88555595999787,54456.84947064 2022-12-03,14:03:36.000,337,11104550,-795,0,1670076215,13025.349507860003,219.8785068299985,54456.88440624001 2022-12-03,14:03:37.000,337,11104595,-795,0,1670076216,13025.275408449997,219.829162920003,54456.78658656001 2022-12-03,14:03:38.000,337,11104618,-795,0,1670076217,13025.336035239998,219.829162920003,54456.82850928 2022-12-03,14:03:39.000,337,11104551,-795,0,1670076218,13025.383189409993,219.7657207500015,54456.93331608001 2022-12-03,14:03:40.000,337,11104595,-795,0,1670076219,13025.403398339993,219.84326118000172,54457.01716152 2022-12-03,14:03:41.000,337,11104510,-795,0,1670076220,13025.302353689993,219.78686813999957,54456.76562520001 2022-12-03,14:03:42.000,337,11104608,-795,0,1670076221,13025.356244169998,219.70932770999934,54456.9752388 2022-12-03,14:03:43.000,337,11104564,-795,0,1670076222,13025.396662029998,219.68818032000127,54457.05209712001 2022-12-03,14:03:44.000,337,11104597,-795,0,1670076223,13025.336035239998,219.57539424000424,54457.04511 2022-12-03,14:03:45.000,337,11104546,-795,0,1670076224,13025.288881070002,219.56834511000488,54457.09401984 2022-12-03,14:03:46.000,337,11104581,-795,0,1670076225,13025.167627490002,219.49080468000466,54456.98222592001 2022-12-03,14:03:47.000,337,11104602,-795,0,1670076226,13025.133945939997,219.47670641999866,54456.98222592001 2022-12-03,14:03:48.000,337,11104559,-795,0,1670076227,13025.214781659997,219.44146077000187,54457.156903920004 2022-12-03,14:03:49.000,337,11104534,-795,0,1670076228,13025.261935829993,219.39916598999844,54457.1848524 2022-12-03,14:03:50.000,337,11104540,-795,0,1670076229,13025.234990589997,219.39211685999908,54457.21280088 2022-12-03,14:03:51.000,337,11104571,-795,0,1670076230,13025.268672140002,219.34982208000292,54457.23376224 2022-12-03,14:03:52.000,337,11104565,-795,0,1670076231,13025.241726899992,219.3357238200042,54457.14292968 2022-12-03,14:03:53.000,337,11104525,-795,0,1670076232,13025.248463210002,219.3075272999995,54457.19183952 2022-12-03,14:03:54.000,337,11104540,-795,0,1670076233,13025.228254280002,219.22998686999927,54457.33158192 2022-12-03,14:03:55.000,337,11104542,-795,0,1670076234,13025.160891179992,219.13129905000096,54457.33158192 2022-12-03,14:03:56.000,337,11104563,-795,0,1670076235,13025.120473319992,219.04670949000138,54457.28267208 2022-12-03,14:03:57.000,337,11104499,-795,0,1670076236,13025.039637599992,218.9973655799986,54457.275684960005 2022-12-03,14:03:58.000,337,11104581,-795,0,1670076237,13025.100264389992,218.88457950000156,54457.562156880005 2022-12-03,14:03:59.000,337,11104513,-795,0,1670076238,13025.019428669992,218.77179342000454,54457.47132432 2022-12-03,14:04:00.000,337,11104563,-795,0,1670076239,13024.9049114,218.72244951000175,54457.41542736001 2022-12-03,14:04:01.000,337,11104594,-795,0,1670076240,13024.78365782,218.60966343000473,54457.45735008001 2022-12-03,14:04:02.000,337,11104555,-795,0,1670076241,13024.60177745,218.49687735000043,54457.33158192 2022-12-03,14:04:03.000,337,11104570,-795,0,1670076242,13024.51420541999,218.3699930100047,54457.37350464 2022-12-03,14:04:04.000,337,11104592,-795,0,1670076243,13024.49399648999,218.32769823000126,54457.4992728 2022-12-03,14:04:05.000,337,11104566,-795,0,1670076244,13024.352533979989,218.2572069300004,54457.46433720001 2022-12-03,14:04:06.000,337,11104572,-795,0,1670076245,13024.184126229993,218.17966650000017,54457.41542736001 2022-12-03,14:04:07.000,337,11104567,-795,0,1670076246,13023.941619069992,218.14442085000337,54457.28267208 2022-12-03,14:04:08.000,337,11104566,-795,0,1670076247,13023.840574419992,218.05278216000443,54457.26869784001 2022-12-03,14:04:09.000,337,11104584,-795,0,1670076248,13023.793420249996,218.01753651000035,54457.21978800001 2022-12-03,14:04:10.000,337,11104564,-795,0,1670076249,13023.719320839991,217.9258978200014,54457.24074936 2022-12-03,14:04:11.000,337,11104569,-795,0,1670076250,13023.591330949996,217.85540652000054,54457.17087816001 2022-12-03,14:04:12.000,337,11104560,-795,0,1670076251,13023.47681367999,217.83425913000247,54457.12895544001 2022-12-03,14:04:13.000,337,11104572,-795,0,1670076252,13023.37576902999,217.78491521999968,54457.12196832001 2022-12-03,14:04:14.000,337,11104606,-795,0,1670076253,13023.26125176,217.7144239199988,54457.16389104 2022-12-03,14:04:15.000,337,11104553,-795,0,1670076254,13023.106316629994,217.63688348999858,54457.03113576001 2022-12-03,14:04:16.000,337,11104562,-795,0,1670076255,13022.937908879998,217.552293929999,54456.96126456001 2022-12-03,14:04:17.000,337,11104589,-795,0,1670076256,13022.742555889992,217.4536061100007,54456.75165096 2022-12-03,14:04:18.000,337,11104618,-795,0,1670076257,13022.634774929997,217.42540959000326,54456.69575400001 2022-12-03,14:04:19.000,337,11104587,-795,0,1670076258,13022.513521349996,217.4042621999979,54456.71671536001 2022-12-03,14:04:20.000,337,11104540,-795,0,1670076259,13022.372058839996,217.3549182900024,54456.61889568001 2022-12-03,14:04:21.000,337,11104604,-795,0,1670076260,13022.230596329995,217.31967263999832,54456.521076 2022-12-03,14:04:22.000,337,11104589,-795,0,1670076261,13022.089133819994,217.3055743799996,54456.4162692 2022-12-03,14:04:23.000,337,11104503,-795,0,1670076262,13022.021770719999,217.3055743799996,54456.388320720005 2022-12-03,14:04:24.000,337,11104573,-795,0,1670076263,13021.839890349998,217.2703287300028,54456.30447528 2022-12-03,14:04:25.000,337,11104543,-795,0,1670076264,13021.718636769998,217.22803394999937,54456.19268136001 2022-12-03,14:04:26.000,337,11104587,-795,0,1670076265,13021.516547469997,217.17869004000386,54456.08088744 2022-12-03,14:04:27.000,337,11104583,-795,0,1670076266,13021.415502819997,217.13639526000043,54455.8922352 2022-12-03,14:04:28.000,337,11104565,-795,0,1670076267,13021.307721860001,217.10114961000363,54455.86428672 2022-12-03,14:04:29.000,337,11104576,-795,0,1670076268,13021.240358759991,217.0588548300002,54455.92717080001 2022-12-03,14:04:30.000,337,11104592,-795,0,1670076269,13021.172995659996,217.03770744000212,54455.79441552 2022-12-03,14:04:31.000,337,11104574,-795,0,1670076270,13021.12584149,217.0095109200047,54455.668647360006 2022-12-03,14:04:32.000,337,11104529,-795,0,1670076271,13020.96417005,216.9954126599987,54455.500956480006 2022-12-03,14:04:33.000,337,11104538,-795,0,1670076272,13020.890070639995,217.03065831000276,54455.3682012 2022-12-03,14:04:34.000,337,11104544,-795,0,1670076273,13020.890070639995,217.04475657000148,54455.263394400004 2022-12-03,14:04:35.000,337,11104553,-795,0,1670076274,13020.782289679999,217.04475657000148,54455.20749744001 2022-12-03,14:04:36.000,337,11104542,-795,0,1670076275,13020.674508719989,217.03065831000276,54455.06076792 2022-12-03,14:04:37.000,337,11104603,-795,0,1670076276,13020.580200379998,217.0236091800034,54455.01185808 2022-12-03,14:04:38.000,337,11104583,-795,0,1670076277,13020.573464069988,217.0588548300002,54455.03281944 2022-12-03,14:04:39.000,337,11104536,-795,0,1670076278,13020.499364659998,217.09410048000427,54454.90705128 2022-12-03,14:04:40.000,337,11104538,-795,0,1670076279,13020.337693219997,217.1222970000017,54454.75333464001 2022-12-03,14:04:41.000,337,11104535,-795,0,1670076280,13020.290539050002,217.19278830000258,54454.613592240006 2022-12-03,14:04:42.000,337,11104358,-795,0,1670076281,13020.169285470001,217.22803394999937,54454.46686272001 2022-12-03,14:04:43.000,337,11104550,-795,0,1670076282,13020.209703330002,217.23508307999873,54454.48083696 2022-12-03,14:04:44.000,337,11104583,-795,0,1670076283,13020.202967019992,217.27737786000216,54454.57865664 2022-12-03,14:04:45.000,337,11104522,-795,0,1670076284,13020.142340229992,217.32672176999768,54454.3550688 2022-12-03,14:04:46.000,337,11104533,-795,0,1670076285,13020.162549159992,217.39721306999854,54454.34808168001 2022-12-03,14:04:47.000,337,11104521,-795,0,1670076286,13020.189494400001,217.46065524000005,54454.29218472 2022-12-03,14:04:48.000,337,11104548,-795,0,1670076287,13020.229912260002,217.55934305999835,54454.31314608 2022-12-03,14:04:49.000,337,11104576,-795,0,1670076288,13020.250121190002,217.59458871000243,54454.29218472 2022-12-03,14:04:50.000,337,11104582,-795,0,1670076289,13020.270330120002,217.7285221800048,54454.2851976 2022-12-03,14:04:51.000,337,11104578,-795,0,1670076290,13020.283802739992,217.8272100000031,54454.22930064001 2022-12-03,14:04:52.000,337,11104600,-795,0,1670076291,13020.283802739992,217.96819260000484,54454.23628776 2022-12-03,14:04:53.000,337,11104549,-795,0,1670076292,13020.371374770002,218.06688042000314,54454.208339280005 2022-12-03,14:04:54.000,337,11104577,-795,0,1670076293,13020.398320009997,218.137371720004,54454.2851976 2022-12-03,14:04:55.000,337,11104564,-795,0,1670076294,13020.364638459992,218.25015780000103,54454.25026200001 2022-12-03,14:04:56.000,337,11104626,-795,0,1670076295,13020.371374770002,218.32769823000126,54454.17340368 2022-12-03,14:04:57.000,337,11104578,-795,0,1670076296,13020.378111079997,218.4052386600015,54454.01269992001 2022-12-03,14:04:58.000,337,11104572,-795,0,1670076297,13020.371374770002,218.44753343999764,54453.970777200004 2022-12-03,14:04:59.000,337,11104567,-795,0,1670076298,13020.512837279988,218.58851603999938,54454.10353248001 2022-12-03,14:05:00.000,337,11104578,-795,0,1670076299,13020.580200379998,218.6660564699996,54454.159429440006 2022-12-03,14:05:01.000,337,11104562,-795,0,1670076300,13020.573464069988,218.7506460299992,54453.99872568 2022-12-03,14:05:02.000,337,11104542,-795,0,1670076301,13020.526309899993,218.80703907000134,54453.91488024001 2022-12-03,14:05:03.000,337,11104566,-795,0,1670076302,13020.580200379998,218.90572688999964,54453.97776432 2022-12-03,14:05:04.000,337,11104602,-795,0,1670076303,13020.539782519998,218.96916906000115,54453.93584160001 2022-12-03,14:05:05.000,337,11104515,-795,0,1670076304,13020.485892039993,218.98326731999987,54453.84500904001 2022-12-03,14:05:06.000,337,11104523,-795,0,1670076305,13020.479155729998,219.03261123000266,54453.754176480004 2022-12-03,14:05:07.000,337,11104587,-795,0,1670076306,13020.573464069988,219.0890042700048,54453.775137840006 2022-12-03,14:05:08.000,337,11104535,-795,0,1670076307,13020.681245029999,219.18064296000375,54453.900906 2022-12-03,14:05:09.000,337,11104574,-795,0,1670076308,13020.762080749999,219.2722816500027,54453.93584160001 2022-12-03,14:05:10.000,337,11104579,-795,0,1670076309,13020.829443849994,219.3357238200042,54453.95680296 2022-12-03,14:05:11.000,337,11104543,-795,0,1670076310,13020.890070639995,219.370969470001,54453.872957520005 2022-12-03,14:05:12.000,337,11104564,-795,0,1670076311,13020.82270754,219.4203133800038,54453.74718936001 2022-12-03,14:05:13.000,337,11104569,-795,0,1670076312,13020.890070639995,219.4344116400025,54453.78212496 2022-12-03,14:05:14.000,337,11104550,-795,0,1670076313,13020.93722480999,219.49080468000466,54453.775137840006 2022-12-03,14:05:15.000,337,11104578,-795,0,1670076314,13021.0652147,219.52605033000145,54453.921867360004 2022-12-03,14:05:16.000,337,11104551,-795,0,1670076315,13021.220149829991,219.54719771999953,54453.99872568 2022-12-03,14:05:17.000,337,11104603,-795,0,1670076316,13021.274040309996,219.54014859000017,54454.01968704 2022-12-03,14:05:18.000,337,11104540,-795,0,1670076317,13021.348139720001,219.57539424000424,54454.01968704 2022-12-03,14:05:19.000,337,11104514,-795,0,1670076318,13021.469393300002,219.5542468499989,54454.02667416 2022-12-03,14:05:20.000,337,11104556,-795,0,1670076319,13021.563701639992,219.60359076000168,54454.22231352 2022-12-03,14:05:21.000,337,11104554,-795,0,1670076320,13021.624328429993,219.5824433700036,54454.20135216001 2022-12-03,14:05:22.000,337,11104540,-795,0,1670076321,13021.644537359993,219.5824433700036,54454.208339280005 2022-12-03,14:05:23.000,337,11104579,-795,0,1670076322,13021.711900460003,219.56834511000488,54454.20135216001 2022-12-03,14:05:24.000,337,11104557,-795,0,1670076323,13021.893780829989,219.56834511000488,54454.36205592 2022-12-03,14:05:25.000,337,11104562,-795,0,1670076324,13022.048715959994,219.58949250000296,54454.34109456 2022-12-03,14:05:26.000,337,11104593,-795,0,1670076325,13022.19691477999,219.63178727999912,54454.494811200006 2022-12-03,14:05:27.000,337,11104579,-795,0,1670076326,13022.25754156999,219.63883640999848,54454.39699152001 2022-12-03,14:05:28.000,337,11104604,-795,0,1670076327,13022.36532253,219.6670329300032,54454.50878544 2022-12-03,14:05:29.000,337,11104536,-795,0,1670076328,13022.419213009991,219.72342596999806,54454.52275968 2022-12-03,14:05:30.000,337,11104560,-795,0,1670076329,13022.520257659991,219.69522945000062,54454.60660512001 2022-12-03,14:05:31.000,337,11104526,-795,0,1670076330,13022.506785040001,219.67408206000255,54454.5297468 2022-12-03,14:05:32.000,337,11104534,-795,0,1670076331,13022.493312419996,219.65998380000383,54454.56468240001 2022-12-03,14:05:33.000,337,11104519,-795,0,1670076332,13022.506785040001,219.6670329300032,54454.599618 2022-12-03,14:05:34.000,337,11104590,-795,0,1670076333,13022.587620760001,219.69522945000062,54454.74634752 2022-12-03,14:05:35.000,337,11104575,-795,0,1670076334,13022.621302309992,219.63178727999912,54454.71839904 2022-12-03,14:05:36.000,337,11104568,-795,0,1670076335,13022.648247550002,219.63883640999848,54454.70442480001 2022-12-03,14:05:37.000,337,11104590,-795,0,1670076336,13022.641511239992,219.63178727999912,54454.599618 2022-12-03,14:05:38.000,337,11104561,-795,0,1670076337,13022.715610649997,219.60359076000168,54454.65551496001 2022-12-03,14:05:39.000,337,11104518,-795,0,1670076338,13022.830127920002,219.64588553999783,54454.830192960006 2022-12-03,14:05:40.000,337,11104567,-795,0,1670076339,13022.971590429988,219.5824433700036,54454.83718008 2022-12-03,14:05:41.000,337,11104556,-795,0,1670076340,13023.025480909993,219.56129597999825,54454.85814144 2022-12-03,14:05:42.000,337,11104583,-795,0,1670076341,13023.072635079989,219.52605033000145,54454.760321760004 2022-12-03,14:05:43.000,337,11104528,-795,0,1670076342,13023.032217219989,219.49080468000466,54454.62756648 2022-12-03,14:05:44.000,337,11104565,-795,0,1670076343,13023.139998179999,219.4696572899993,54454.809231600004 2022-12-03,14:05:45.000,337,11104551,-795,0,1670076344,13023.173679729989,219.4203133800038,54454.85115432001 2022-12-03,14:05:46.000,337,11104578,-795,0,1670076345,13023.133261869989,219.39211685999908,54454.7393604 2022-12-03,14:05:47.000,337,11104573,-795,0,1670076346,13023.173679729989,219.30047817000013,54454.77429600001 2022-12-03,14:05:48.000,337,11104544,-795,0,1670076347,13023.27472437999,219.28637991000141,54454.997883840006 2022-12-03,14:05:49.000,337,11104594,-795,0,1670076348,13023.35556009999,219.1876920900031,54455.06775504001 2022-12-03,14:05:50.000,337,11104566,-795,0,1670076349,13023.369032719995,219.1594955699984,54455.06775504001 2022-12-03,14:05:51.000,337,11104526,-795,0,1670076350,13023.409450579995,219.0608077500001,54455.10967776001 2022-12-03,14:05:52.000,337,11104562,-795,0,1670076351,13023.4229232,219.05375862000074,54455.01884520001 2022-12-03,14:05:53.000,337,11104528,-795,0,1670076352,13023.470077369995,218.9973655799986,54455.116664880006 2022-12-03,14:05:54.000,337,11104528,-795,0,1670076353,13023.490286299995,218.93392341000435,54455.123652 2022-12-03,14:05:55.000,337,11104528,-795,0,1670076354,13023.48354999,218.82113733000006,54455.27736864001 2022-12-03,14:05:56.000,337,11104540,-795,0,1670076355,13023.47681367999,218.80703907000134,54455.165574720006 2022-12-03,14:05:57.000,337,11104553,-795,0,1670076356,13023.58459464,218.74359689999983,54455.27038152 2022-12-03,14:05:58.000,337,11104525,-795,0,1670076357,13023.672166669996,218.73654777000047,54455.431085280004 2022-12-03,14:05:59.000,337,11104523,-795,0,1670076358,13023.672166669996,218.65900734000024,54455.44505952001 2022-12-03,14:06:00.000,337,11104541,-795,0,1670076359,13023.712584529996,218.65195821000088,54455.47300800001 2022-12-03,14:06:01.000,337,11104549,-795,0,1670076360,13023.759738699991,218.58851603999938,54455.49396936001 2022-12-03,14:06:02.000,337,11104516,-795,0,1670076361,13023.739529769991,218.5321230000045,54455.34025272 2022-12-03,14:06:03.000,337,11104560,-795,0,1670076362,13023.800156559992,218.49687735000043,54455.41012392 2022-12-03,14:06:04.000,337,11104561,-795,0,1670076363,13023.907937520002,218.46163170000364,54455.49396936001 2022-12-03,14:06:05.000,337,11104567,-795,0,1670076364,13024.015718479997,218.39818953000213,54455.647686000004 2022-12-03,14:06:06.000,337,11104529,-795,0,1670076365,13024.089817890002,218.4052386600015,54455.71057008001 2022-12-03,14:06:07.000,337,11104596,-795,0,1670076366,13024.224544089993,218.32769823000126,54455.717557200005 2022-12-03,14:06:08.000,337,11104534,-795,0,1670076367,13024.217807779998,218.3206491000019,54455.58480192 2022-12-03,14:06:09.000,337,11104588,-795,0,1670076368,13024.291907189989,218.25015780000103,54455.58480192 2022-12-03,14:06:10.000,337,11104532,-795,0,1670076369,13024.399688149999,218.2219612800036,54455.77345416 2022-12-03,14:06:11.000,337,11104550,-795,0,1670076370,13024.440106009999,218.19376475999888,54455.80838976001 2022-12-03,14:06:12.000,337,11104550,-795,0,1670076371,13024.467051249994,218.08097868000186,54455.822364 2022-12-03,14:06:13.000,337,11104518,-795,0,1670076372,13024.54115066,218.06688042000314,54455.85729960001 2022-12-03,14:06:14.000,337,11104555,-795,0,1670076373,13024.55462327999,218.05278216000443,54455.87127384 2022-12-03,14:06:15.000,337,11104509,-795,0,1670076374,13024.68261317,217.9752417300042,54455.983067760004 2022-12-03,14:06:16.000,337,11104571,-795,0,1670076375,13024.67587685999,217.93294695000077,54456.04595184001 2022-12-03,14:06:17.000,337,11104604,-795,0,1670076376,13024.81733936999,217.90475043000333,54456.16473288001 2022-12-03,14:06:18.000,337,11104553,-795,0,1670076377,13024.79713043999,217.87655390999862,54456.05992608 2022-12-03,14:06:19.000,337,11104515,-795,0,1670076378,13024.84428461,217.84130826000182,54456.04595184001 2022-12-03,14:06:20.000,337,11104531,-795,0,1670076379,13024.979010809991,217.7990134799984,54456.346398 2022-12-03,14:06:21.000,337,11104587,-795,0,1670076380,13025.100264389992,217.7637678300016,54456.37434648 2022-12-03,14:06:22.000,337,11104568,-795,0,1670076381,13025.221517969992,217.63688348999858,54456.42325632 2022-12-03,14:06:23.000,337,11104546,-795,0,1670076382,13025.234990589997,217.5804904500037,54456.32543664 2022-12-03,14:06:24.000,337,11104540,-795,0,1670076383,13025.329298930003,217.58753958000307,54456.28351392001 2022-12-03,14:06:25.000,337,11104524,-795,0,1670076384,13025.531388229989,217.5170482800022,54456.40928208001 2022-12-03,14:06:26.000,337,11104565,-795,0,1670076385,13025.61222394999,217.5170482800022,54456.45120480001 2022-12-03,14:06:27.000,337,11104580,-795,0,1670076386,13025.63243287999,217.4536061100007,54456.388320720005 2022-12-03,14:06:28.000,337,11104602,-795,0,1670076387,13025.71326859999,217.4536061100007,54456.458191920006 2022-12-03,14:06:29.000,337,11104552,-795,0,1670076388,13025.87494003999,217.38311480999982,54456.63985704 2022-12-03,14:06:30.000,337,11104561,-795,0,1670076389,13025.949039449995,217.39016393999918,54456.74466384001 2022-12-03,14:06:31.000,337,11104563,-795,0,1670076390,13026.050084099996,217.36196742000175,54456.82850928 2022-12-03,14:06:32.000,337,11104556,-795,0,1670076391,13026.070293029996,217.34786916000303,54456.70274112 2022-12-03,14:06:33.000,337,11104556,-795,0,1670076392,13026.10397458,217.36196742000175,54456.69575400001 2022-12-03,14:06:34.000,337,11104565,-795,0,1670076393,13026.144392440001,217.31967263999832,54456.8005608 2022-12-03,14:06:35.000,337,11104568,-795,0,1670076394,13026.258909709992,217.29852525000024,54456.94729032 2022-12-03,14:06:36.000,337,11104578,-795,0,1670076395,13026.312800189997,217.29852525000024,54457.04511 2022-12-03,14:06:37.000,337,11104538,-795,0,1670076396,13026.359954359992,217.29147612000088,54457.09401984 2022-12-03,14:06:38.000,337,11104518,-795,0,1670076397,13026.393635909997,217.29852525000024,54457.14991680001 2022-12-03,14:06:39.000,337,11104500,-795,0,1670076398,13026.440790079992,217.28442699000152,54457.1149812 2022-12-03,14:06:40.000,337,11104562,-795,0,1670076399,13026.420581149992,217.3055743799996,54457.19882664001 2022-12-03,14:06:41.000,337,11104579,-795,0,1670076400,13026.460999009993,217.2703287300028,54457.26171072 2022-12-03,14:06:42.000,337,11104596,-795,0,1670076401,13026.474471629997,217.2421322099981,54457.28267208 2022-12-03,14:06:43.000,337,11104573,-795,0,1670076402,13026.481207939993,217.2068865600013,54457.3595304 2022-12-03,14:06:44.000,337,11104515,-795,0,1670076403,13026.386899600002,217.13639526000043,54457.10100696001 2022-12-03,14:06:45.000,337,11104554,-795,0,1670076404,13026.467735320002,217.16459177999786,54457.492285680004 2022-12-03,14:06:46.000,337,11104627,-795,0,1670076405,13026.454262699997,217.12934613000107,54457.52722128 2022-12-03,14:06:47.000,337,11104521,-795,0,1670076406,13026.474471629997,217.0588548300002,54457.611066720005 2022-12-03,14:06:48.000,337,11104566,-795,0,1670076407,13026.487944250002,217.05180570000084,54457.50625992001 2022-12-03,14:06:49.000,337,11104555,-795,0,1670076408,13026.481207939993,217.0095109200047,54457.562156880005 2022-12-03,14:06:50.000,337,11104556,-795,0,1670076409,13026.467735320002,216.96721614000126,54457.61805384 2022-12-03,14:06:51.000,337,11104554,-795,0,1670076410,13026.454262699997,216.94606875000318,54457.66696368 2022-12-03,14:06:52.000,337,11104574,-795,0,1670076411,13026.413844839997,216.95311788000254,54457.562156880005 2022-12-03,14:06:53.000,337,11104561,-795,0,1670076412,13026.434053769997,216.88262658000167,54457.68792504 2022-12-03,14:06:54.000,337,11104601,-795,0,1670076413,13026.434053769997,216.8755774500023,54457.78574472 2022-12-03,14:06:55.000,337,11104478,-795,0,1670076414,13026.413844839997,216.82623353999952,54457.79971896001 2022-12-03,14:06:56.000,337,11104570,-795,0,1670076415,13026.380163289992,216.79098789000273,54457.68792504 2022-12-03,14:06:57.000,337,11104547,-795,0,1670076416,13026.285854950002,216.6852509399978,54457.6390152 2022-12-03,14:06:58.000,337,11104566,-795,0,1670076417,13026.272382329997,216.650005290001,54457.66696368 2022-12-03,14:06:59.000,337,11104576,-795,0,1670076418,13026.272382329997,216.57951399000012,54457.729847760005 2022-12-03,14:07:00.000,337,11104568,-795,0,1670076419,13026.279118639992,216.58656311999948,54457.87657728 2022-12-03,14:07:01.000,337,11104583,-795,0,1670076420,13026.319536499992,216.55836660000205,54457.85561592 2022-12-03,14:07:02.000,337,11104597,-795,0,1670076421,13026.252173399997,216.47377704000246,54457.91151288 2022-12-03,14:07:03.000,337,11104555,-795,0,1670076422,13026.191546609996,216.48082617000182,54457.827667440004 2022-12-03,14:07:04.000,337,11104535,-795,0,1670076423,13026.252173399997,216.45262965000438,54457.8136932 2022-12-03,14:07:05.000,337,11104543,-795,0,1670076424,13026.265646020001,216.4385313899984,54457.70189928001 2022-12-03,14:07:06.000,337,11104567,-795,0,1670076425,13026.272382329997,216.3680400900048,54457.729847760005 2022-12-03,14:07:07.000,337,11104602,-795,0,1670076426,13026.252173399997,216.32574531000137,54457.65298944001 2022-12-03,14:07:08.000,337,11104501,-795,0,1670076427,13026.265646020001,216.24115575000178,54457.65298944001 2022-12-03,14:07:09.000,337,11104561,-795,0,1670076428,13026.333009119997,216.07902576000197,54457.75779624 2022-12-03,14:07:10.000,337,11104579,-795,0,1670076429,13026.238700779992,215.9450922899996,54457.75080912001 2022-12-03,14:07:11.000,337,11104546,-795,0,1670076430,13025.96251207,215.9732888100043,54457.71587352 2022-12-03,14:07:12.000,337,11104584,-795,0,1670076431,13025.746950149995,216.14246793000348,54457.62504096001 2022-12-03,14:07:13.000,337,11104590,-795,0,1670076432,13025.73347752999,216.24115575000178,54457.55516976001 2022-12-03,14:07:14.000,337,11104556,-795,0,1670076433,13025.80084063,216.34689269999944,54457.7088864 2022-12-03,14:07:15.000,337,11104557,-795,0,1670076434,13025.76042277,216.3680400900048,54457.80670608 2022-12-03,14:07:16.000,337,11104550,-795,0,1670076435,13025.75368645999,216.33984357000008,54457.89055152001 2022-12-03,14:07:17.000,337,11104521,-795,0,1670076436,13025.65264180999,216.33984357000008,54457.8835644 2022-12-03,14:07:18.000,337,11104549,-795,0,1670076437,13025.605487639994,216.318696180002,54457.8835644 2022-12-03,14:07:19.000,337,11104559,-795,0,1670076438,13025.63243287999,216.3045979200033,54457.91850000001 2022-12-03,14:07:20.000,337,11104577,-795,0,1670076439,13025.531388229989,216.34689269999944,54457.87657728 2022-12-03,14:07:21.000,337,11104592,-795,0,1670076440,13025.470761439989,216.33984357000008,54457.89055152001 2022-12-03,14:07:22.000,337,11104538,-795,0,1670076441,13025.362980479993,216.3045979200033,54457.729847760005 2022-12-03,14:07:23.000,337,11104615,-795,0,1670076442,13025.309090000002,216.29754879000393,54457.82068032001 2022-12-03,14:07:24.000,337,11104529,-795,0,1670076443,13025.261935829993,216.3045979200033,54457.92548712 2022-12-03,14:07:25.000,337,11104553,-795,0,1670076444,13025.194572729997,216.26230313999986,54457.96042272001 2022-12-03,14:07:26.000,337,11104573,-795,0,1670076445,13025.154154869997,216.2200083600037,54457.90452576 2022-12-03,14:07:27.000,337,11104587,-795,0,1670076446,13024.972274499996,216.16361532000155,54457.743822 2022-12-03,14:07:28.000,337,11104603,-795,0,1670076447,13024.86449354,216.1072222799994,54457.778757600005 2022-12-03,14:07:29.000,337,11104545,-795,0,1670076448,13024.830811989996,216.14951706000284,54457.743822 2022-12-03,14:07:30.000,337,11104569,-795,0,1670076449,13024.69608578999,216.10017315000005,54457.64600232 2022-12-03,14:07:31.000,337,11104539,-795,0,1670076450,13024.66240424,216.0719766300026,54457.68792504 2022-12-03,14:07:32.000,337,11104542,-795,0,1670076451,13024.59504113999,216.13541880000412,54457.62504096001 2022-12-03,14:07:33.000,337,11104596,-795,0,1670076452,13024.52094173,216.08607489000133,54457.69491216 2022-12-03,14:07:34.000,337,11104619,-795,0,1670076453,13024.45357862999,216.1072222799994,54457.73683488 2022-12-03,14:07:35.000,337,11104561,-795,0,1670076454,13024.325588739994,216.0719766300026,54457.64600232 2022-12-03,14:07:36.000,337,11104563,-795,0,1670076455,13024.177389919998,216.0437801099979,54457.569144 2022-12-03,14:07:37.000,337,11104583,-795,0,1670076456,13024.069608960002,216.01558359000046,54457.3595304 2022-12-03,14:07:38.000,337,11104608,-795,0,1670076457,13024.008982170002,216.01558359000046,54457.28965920001 2022-12-03,14:07:39.000,337,11104576,-795,0,1670076458,13023.961827999992,216.00148533000174,54457.14991680001 2022-12-03,14:07:40.000,337,11104584,-795,0,1670076459,13023.982036929992,215.9732888100043,54457.37350464 2022-12-03,14:07:41.000,337,11104585,-795,0,1670076460,13023.894464899997,215.95214141999895,54457.14991680001 2022-12-03,14:07:42.000,337,11104553,-795,0,1670076461,13023.840574419992,215.88869925000472,54457.20581376 2022-12-03,14:07:43.000,337,11104507,-795,0,1670076462,13023.840574419992,215.88165011999808,54457.226775120005 2022-12-03,14:07:44.000,337,11104580,-795,0,1670076463,13023.793420249996,215.87460098999873,54457.156903920004 2022-12-03,14:07:45.000,337,11104570,-795,0,1670076464,13023.726057150001,215.83230621000257,54456.87741912 2022-12-03,14:07:46.000,337,11104533,-795,0,1670076465,13023.726057150001,215.80410968999786,54456.8005608 2022-12-03,14:07:47.000,337,11104541,-795,0,1670076466,13023.712584529996,215.80410968999786,54456.87741912 2022-12-03,14:07:48.000,337,11104557,-795,0,1670076467,13023.719320839991,215.80410968999786,54456.99620016 2022-12-03,14:07:49.000,337,11104537,-795,0,1670076468,13023.746266080001,215.79001142999914,54457.03113576001 2022-12-03,14:07:50.000,337,11104546,-795,0,1670076469,13023.672166669996,215.79001142999914,54456.95427744001 2022-12-03,14:07:51.000,337,11104506,-795,0,1670076470,13023.61827618999,215.7618149100017,54456.842483520006 2022-12-03,14:07:52.000,337,11104593,-795,0,1670076471,13023.49702260999,215.8111588200045,54456.75165096 2022-12-03,14:07:53.000,337,11104524,-795,0,1670076472,13023.510495229995,215.75476578000234,54456.75863808 2022-12-03,14:07:54.000,337,11104566,-795,0,1670076473,13023.470077369995,215.77591317000042,54456.70274112 2022-12-03,14:07:55.000,337,11104587,-795,0,1670076474,13023.470077369995,215.78296229999978,54456.78658656001 2022-12-03,14:07:56.000,337,11104526,-795,0,1670076475,13023.45660474999,215.76886404000106,54456.723702480005 2022-12-03,14:07:57.000,337,11104543,-795,0,1670076476,13023.46334106,215.77591317000042,54456.71671536001 2022-12-03,14:07:58.000,337,11104566,-795,0,1670076477,13023.470077369995,215.74771665000299,54456.8005608 2022-12-03,14:07:59.000,337,11104555,-795,0,1670076478,13023.490286299995,215.77591317000042,54456.78658656001 2022-12-03,14:08:00.000,337,11104588,-795,0,1670076479,13023.43639581999,215.8111588200045,54456.74466384001 2022-12-03,14:08:01.000,337,11104503,-795,0,1670076480,13023.449868439995,215.8252570800032,54456.68177976 2022-12-03,14:08:02.000,337,11104546,-795,0,1670076481,13023.41618688999,215.87460098999873,54456.5909472 2022-12-03,14:08:03.000,337,11104567,-795,0,1670076482,13023.46334106,215.93099403000087,54456.6608184 2022-12-03,14:08:04.000,337,11104540,-795,0,1670076483,13023.53744046999,215.96623967999767,54456.68177976 2022-12-03,14:08:05.000,337,11104559,-795,0,1670076484,13023.611539879996,216.02263271999982,54456.75165096 2022-12-03,14:08:06.000,337,11104561,-795,0,1670076485,13023.692375599996,216.08607489000133,54456.842483520006 2022-12-03,14:08:07.000,337,11104586,-795,0,1670076486,13023.773211319996,216.12132053999812,54456.8005608 2022-12-03,14:08:08.000,337,11104610,-795,0,1670076487,13023.766475010001,216.16361532000155,54456.78658656001 2022-12-03,14:08:09.000,337,11104588,-795,0,1670076488,13023.806892870001,216.18476270999963,54456.68876688 2022-12-03,14:08:10.000,337,11104597,-795,0,1670076489,13023.928146450002,216.2059100999977,54456.79357368001 2022-12-03,14:08:11.000,337,11104535,-795,0,1670076490,13023.961827999992,216.22705749000306,54456.82850928 2022-12-03,14:08:12.000,337,11104549,-795,0,1670076491,13023.955091689997,216.26230313999986,54456.74466384001 2022-12-03,14:08:13.000,337,11104534,-795,0,1670076492,13024.029191100002,216.28345052999794,54456.76562520001 2022-12-03,14:08:14.000,337,11104572,-795,0,1670076493,13024.096554199998,216.29754879000393,54456.87741912 2022-12-03,14:08:15.000,337,11104578,-795,0,1670076494,13024.217807779998,216.37508922000416,54456.821522160004 2022-12-03,14:08:16.000,337,11104531,-795,0,1670076495,13024.238016709998,216.44558051999775,54456.821522160004 2022-12-03,14:08:17.000,337,11104602,-795,0,1670076496,13024.312116119989,216.48082617000182,54456.68876688 2022-12-03,14:08:18.000,337,11104543,-795,0,1670076497,13024.419897079999,216.5513174700027,54456.75863808 2022-12-03,14:08:19.000,337,11104502,-795,0,1670076498,13024.588304829995,216.65705442000035,54456.82850928 2022-12-03,14:08:20.000,337,11104568,-795,0,1670076499,13024.709558409995,216.70639833000314,54456.891393360005 2022-12-03,14:08:21.000,337,11104498,-795,0,1670076500,13024.73650364999,216.776889630004,54456.772612320005 2022-12-03,14:08:22.000,337,11104572,-795,0,1670076501,13024.851020919996,216.8121352800008,54456.84947064 2022-12-03,14:08:23.000,337,11104525,-795,0,1670076502,13024.931856639996,216.83328266999888,54456.891393360005 2022-12-03,14:08:24.000,337,11104526,-795,0,1670076503,13024.952065569996,216.79803702000208,54456.91934184 2022-12-03,14:08:25.000,337,11104555,-795,0,1670076504,13025.005956050001,216.8121352800008,54456.96126456001 2022-12-03,14:08:26.000,337,11104607,-795,0,1670076505,13025.059846529992,216.81918441000016,54456.870432 2022-12-03,14:08:27.000,337,11104539,-795,0,1670076506,13024.972274499996,216.82623353999952,54456.70274112 2022-12-03,14:08:28.000,337,11104560,-795,0,1670076507,13025.133945939997,216.79803702000208,54456.88440624001 2022-12-03,14:08:29.000,337,11104539,-795,0,1670076508,13025.147418560002,216.762791369998,54456.98222592001 2022-12-03,14:08:30.000,337,11104583,-795,0,1670076509,13025.187836420002,216.776889630004,54457.04511 2022-12-03,14:08:31.000,337,11104516,-795,0,1670076510,13025.120473319992,216.72049659000186,54456.88440624001 2022-12-03,14:08:32.000,337,11104545,-795,0,1670076511,13025.160891179992,216.63590703000227,54456.940303200005 2022-12-03,14:08:33.000,337,11104582,-795,0,1670076512,13025.100264389992,216.59361224999884,54456.91934184 2022-12-03,14:08:34.000,337,11104564,-795,0,1670076513,13025.147418560002,216.5301700800046,54456.9752388 2022-12-03,14:08:35.000,337,11104552,-795,0,1670076514,13025.059846529992,216.45967878000374,54456.96825168 2022-12-03,14:08:36.000,337,11104573,-795,0,1670076515,13025.080055459992,216.3539418299988,54457.05209712001 2022-12-03,14:08:37.000,337,11104480,-795,0,1670076516,13025.154154869997,216.31164705000265,54457.26869784001 2022-12-03,14:08:38.000,337,11104585,-795,0,1670076517,13025.187836420002,216.26935226999922,54457.30363344 2022-12-03,14:08:39.000,337,11104557,-795,0,1670076518,13025.147418560002,216.2200083600037,54457.275684960005 2022-12-03,14:08:40.000,337,11104611,-795,0,1670076519,13025.147418560002,216.14951706000284,54457.23376224 2022-12-03,14:08:41.000,337,11104528,-795,0,1670076520,13025.127209630002,216.08607489000133,54457.28267208 2022-12-03,14:08:42.000,337,11104539,-795,0,1670076521,13025.073319149997,216.06492750000325,54457.19183952 2022-12-03,14:08:43.000,337,11104504,-795,0,1670076522,13025.012692359996,216.01558359000046,54457.12196832001 2022-12-03,14:08:44.000,337,11104554,-795,0,1670076523,13025.053110219997,215.96623967999767,54457.37350464 2022-12-03,14:08:45.000,337,11104534,-795,0,1670076524,13024.972274499996,216.00148533000174,54457.36651752001 2022-12-03,14:08:46.000,337,11104563,-795,0,1670076525,13024.938592949991,215.91689577000216,54457.05209712001 2022-12-03,14:08:47.000,337,11104493,-795,0,1670076526,13024.851020919996,215.9591905499983,54457.17087816001 2022-12-03,14:08:48.000,337,11104502,-795,0,1670076527,13024.9049114,215.98033794000366,54457.40145312 2022-12-03,14:08:49.000,337,11104548,-795,0,1670076528,13024.830811989996,215.98033794000366,54457.40844024 2022-12-03,14:08:50.000,337,11104564,-795,0,1670076529,13024.79713043999,216.00148533000174,54457.394466000005 2022-12-03,14:08:51.000,337,11104501,-795,0,1670076530,13024.71629471999,216.0719766300026,54457.47132432 2022-12-03,14:08:52.000,337,11104541,-795,0,1670076531,13024.68261317,216.0719766300026,54457.36651752001 2022-12-03,14:08:53.000,337,11104597,-795,0,1670076532,13024.62198638,216.0437801099979,54457.40844024 2022-12-03,14:08:54.000,337,11104546,-795,0,1670076533,13024.58156852,216.08607489000133,54457.38049176 2022-12-03,14:08:55.000,337,11104498,-795,0,1670076534,13024.52094173,216.0931240200007,54457.42241448 2022-12-03,14:08:56.000,337,11104548,-795,0,1670076535,13024.49399648999,216.12132053999812,54457.45735008001 2022-12-03,14:08:57.000,337,11104536,-795,0,1670076536,13024.399688149999,216.14246793000348,54457.40145312 2022-12-03,14:08:58.000,337,11104517,-795,0,1670076537,13024.291907189989,216.12836967000476,54457.30363344 2022-12-03,14:08:59.000,337,11104570,-795,0,1670076538,13024.217807779998,216.10017315000005,54457.36651752001 2022-12-03,14:09:00.000,337,11104506,-795,0,1670076539,13024.123499439993,216.07902576000197,54457.38049176 2022-12-03,14:09:01.000,337,11104558,-795,0,1670076540,13023.968564310002,216.0437801099979,54457.35254328 2022-12-03,14:09:02.000,337,11104550,-795,0,1670076541,13023.934882759997,216.0437801099979,54457.275684960005 2022-12-03,14:09:03.000,337,11104527,-795,0,1670076542,13023.894464899997,216.02968184999918,54457.17087816001 2022-12-03,14:09:04.000,337,11104575,-795,0,1670076543,13023.894464899997,215.99443620000238,54457.26869784001 2022-12-03,14:09:05.000,337,11104602,-795,0,1670076544,13023.907937520002,216.00148533000174,54457.226775120005 2022-12-03,14:09:06.000,337,11104532,-795,0,1670076545,13023.894464899997,215.98033794000366,54457.14991680001 2022-12-03,14:09:07.000,337,11104567,-795,0,1670076546,13023.813629179996,215.98033794000366,54456.98222592001 2022-12-03,14:09:08.000,337,11104560,-795,0,1670076547,13023.779947629992,216.00148533000174,54456.85645776 2022-12-03,14:09:09.000,337,11104546,-795,0,1670076548,13023.793420249996,216.0085344600011,54456.96825168 2022-12-03,14:09:10.000,337,11104551,-795,0,1670076549,13023.860783349992,216.03673097999854,54457.03812288 2022-12-03,14:09:11.000,337,11104561,-795,0,1670076550,13023.800156559992,216.03673097999854,54456.99620016 2022-12-03,14:09:12.000,337,11104590,-795,0,1670076551,13023.773211319996,216.02263271999982,54456.78658656001 2022-12-03,14:09:13.000,337,11104535,-795,0,1670076552,13023.773211319996,216.02968184999918,54456.83549640001 2022-12-03,14:09:14.000,337,11104559,-795,0,1670076553,13023.827101800001,216.0437801099979,54456.80754792 2022-12-03,14:09:15.000,337,11104583,-795,0,1670076554,13023.833838109997,216.02968184999918,54456.78658656001 2022-12-03,14:09:16.000,337,11104515,-795,0,1670076555,13023.813629179996,216.06492750000325,54456.66780552001 2022-12-03,14:09:17.000,337,11104565,-795,0,1670076556,13023.867519660002,216.02968184999918,54456.772612320005 2022-12-03,14:09:18.000,337,11104617,-795,0,1670076557,13023.880992279992,216.13541880000412,54456.78658656001 2022-12-03,14:09:19.000,337,11104513,-795,0,1670076558,13023.921410139992,216.13541880000412,54456.7306896 2022-12-03,14:09:20.000,337,11104568,-795,0,1670076559,13023.860783349992,216.19886096999835,54456.63985704 2022-12-03,14:09:21.000,337,11104542,-795,0,1670076560,13023.901201209992,216.23410662000242,54456.69575400001 2022-12-03,14:09:22.000,337,11104527,-795,0,1670076561,13023.901201209992,216.31164705000265,54456.53505024 2022-12-03,14:09:23.000,337,11104534,-795,0,1670076562,13023.955091689997,216.31164705000265,54456.604921440005 2022-12-03,14:09:24.000,337,11104547,-795,0,1670076563,13023.995509549997,216.36099095999816,54456.68177976 2022-12-03,14:09:25.000,337,11104560,-795,0,1670076564,13024.103290509993,216.42443312999967,54456.78658656001 2022-12-03,14:09:26.000,337,11104620,-795,0,1670076565,13024.123499439993,216.45262965000438,54456.83549640001 2022-12-03,14:09:27.000,337,11104547,-795,0,1670076566,13024.231280399988,216.4667279100031,54456.78658656001 2022-12-03,14:09:28.000,337,11104499,-795,0,1670076567,13024.332325049989,216.53721921000397,54456.85645776 2022-12-03,14:09:29.000,337,11104538,-795,0,1670076568,13024.43336969999,216.54426834000333,54456.86344488001 2022-12-03,14:09:30.000,337,11104578,-795,0,1670076569,13024.52094173,216.5654157300014,54456.88440624001 2022-12-03,14:09:31.000,337,11104529,-795,0,1670076570,13024.59504113999,216.55836660000205,54456.98222592001 2022-12-03,14:09:32.000,337,11104578,-795,0,1670076571,13024.65566792999,216.5654157300014,54456.91235472001 2022-12-03,14:09:33.000,337,11104600,-795,0,1670076572,13024.74323996,216.5513174700027,54457.07305848 2022-12-03,14:09:34.000,337,11104568,-795,0,1670076573,13024.749976269995,216.59361224999884,54457.1149812 2022-12-03,14:09:35.000,337,11104591,-795,0,1670076574,13024.830811989996,216.5654157300014,54457.24074936 2022-12-03,14:09:36.000,337,11104534,-795,0,1670076575,13024.80386675,216.55836660000205,54457.24074936 2022-12-03,14:09:37.000,337,11104573,-795,0,1670076576,13024.871229849996,216.50902268999926,54457.28965920001 2022-12-03,14:09:38.000,337,11104521,-795,0,1670076577,13024.851020919996,216.49492443000054,54457.21280088 2022-12-03,14:09:39.000,337,11104609,-795,0,1670076578,13024.84428461,216.48787530000118,54457.33856904001 2022-12-03,14:09:40.000,337,11104572,-795,0,1670076579,13024.952065569996,216.47377704000246,54457.4294016 2022-12-03,14:09:41.000,337,11104534,-795,0,1670076580,13024.891438779996,216.5019735599999,54457.53420840001 2022-12-03,14:09:42.000,337,11104539,-795,0,1670076581,13024.871229849996,216.44558051999775,54457.50625992001 2022-12-03,14:09:43.000,337,11104494,-795,0,1670076582,13024.871229849996,216.39623661000223,54457.61805384 2022-12-03,14:09:44.000,337,11104589,-795,0,1670076583,13024.84428461,216.3539418299988,54457.57613112 2022-12-03,14:09:45.000,337,11104550,-795,0,1670076584,13024.810603059996,216.32574531000137,54457.73683488 2022-12-03,14:09:46.000,337,11104542,-795,0,1670076585,13024.689349479995,216.26935226999922,54457.569144 2022-12-03,14:09:47.000,337,11104546,-795,0,1670076586,13024.58156852,216.19886096999835,54457.60407960001 2022-12-03,14:09:48.000,337,11104539,-795,0,1670076587,13024.507469109994,216.10017315000005,54457.57613112 2022-12-03,14:09:49.000,337,11104545,-795,0,1670076588,13024.568095899995,216.02263271999982,54457.743822 2022-12-03,14:09:50.000,337,11104593,-795,0,1670076589,13024.527678039994,215.98738707000302,54457.7088864 2022-12-03,14:09:51.000,337,11104546,-795,0,1670076590,13024.49399648999,215.96623967999767,54457.680937920006 2022-12-03,14:09:52.000,337,11104576,-795,0,1670076591,13024.318852429999,215.95214141999895,54457.59709248 2022-12-03,14:09:53.000,337,11104501,-795,0,1670076592,13024.325588739994,215.90279751000344,54457.64600232 2022-12-03,14:09:54.000,337,11104569,-795,0,1670076593,13024.285170879994,215.88165011999808,54457.75080912001 2022-12-03,14:09:55.000,337,11104542,-795,0,1670076594,13024.238016709998,215.83935534000193,54457.78574472 2022-12-03,14:09:56.000,337,11104567,-795,0,1670076595,13024.136972059998,215.80410968999786,54457.71587352 2022-12-03,14:09:57.000,337,11104536,-795,0,1670076596,13024.089817890002,215.74066752000363,54457.75080912001 2022-12-03,14:09:58.000,337,11104580,-795,0,1670076597,13024.056136339997,215.7124709999989,54457.87657728 2022-12-03,14:09:59.000,337,11104592,-795,0,1670076598,13023.901201209992,215.67017622000276,54457.82068032001 2022-12-03,14:10:00.000,337,11104568,-795,0,1670076599,13023.827101800001,215.6349305699987,54457.897538640005 2022-12-03,14:10:01.000,337,11104542,-795,0,1670076600,13023.699111909991,215.5503410099991,54457.87657728 2022-12-03,14:10:02.000,337,11104544,-795,0,1670076601,13023.611539879996,215.55739013999846,54457.91151288 2022-12-03,14:10:03.000,337,11104534,-795,0,1670076602,13023.51723153999,215.5009971000036,54457.96740984001 2022-12-03,14:10:04.000,337,11104536,-795,0,1670076603,13023.470077369995,215.5009971000036,54458.05125528 2022-12-03,14:10:05.000,337,11104554,-795,0,1670076604,13023.36229641,215.46575144999952,54458.093178 2022-12-03,14:10:06.000,337,11104564,-795,0,1670076605,13023.21409758999,215.4516531900008,54458.03029392 2022-12-03,14:10:07.000,337,11104537,-795,0,1670076606,13023.139998179999,215.43755493000208,54458.04426816 2022-12-03,14:10:08.000,337,11104574,-795,0,1670076607,13023.032217219989,215.47280057999888,54457.96740984001 2022-12-03,14:10:09.000,337,11104550,-795,0,1670076608,13023.052426149989,215.43050580000272,54457.995358320004 2022-12-03,14:10:10.000,337,11104583,-795,0,1670076609,13023.045689839993,215.47984970999823,54457.91850000001 2022-12-03,14:10:11.000,337,11104549,-795,0,1670076610,13022.924436259993,215.46575144999952,54457.946448480005 2022-12-03,14:10:12.000,337,11104567,-795,0,1670076611,13022.836864229997,215.48689884000487,54457.98837120001 2022-12-03,14:10:13.000,337,11104522,-795,0,1670076612,13022.742555889992,215.46575144999952,54457.98138408 2022-12-03,14:10:14.000,337,11104594,-795,0,1670076613,13022.722346959992,215.5150953600023,54458.114139360005 2022-12-03,14:10:15.000,337,11104513,-795,0,1670076614,13022.668456480002,215.5150953600023,54458.03728104001 2022-12-03,14:10:16.000,337,11104535,-795,0,1670076615,13022.641511239992,215.50804623000295,54458.03029392 2022-12-03,14:10:17.000,337,11104573,-795,0,1670076616,13022.513521349996,215.47984970999823,54457.96740984001 2022-12-03,14:10:18.000,337,11104587,-795,0,1670076617,13022.506785040001,215.5503410099991,54458.05125528 2022-12-03,14:10:19.000,337,11104619,-795,0,1670076618,13022.500048729991,215.58558666000317,54458.10016512 2022-12-03,14:10:20.000,337,11104553,-795,0,1670076619,13022.432685629996,215.62788143999933,54458.14907496 2022-12-03,14:10:21.000,337,11104523,-795,0,1670076620,13022.39900407999,215.5996849200019,54458.04426816 2022-12-03,14:10:22.000,337,11104494,-795,0,1670076621,13022.372058839996,215.65607796000404,54457.93247424 2022-12-03,14:10:23.000,337,11104533,-795,0,1670076622,13022.392267769996,215.7265692600049,54458.065229520005 2022-12-03,14:10:24.000,337,11104549,-795,0,1670076623,13022.33837728999,215.79001142999914,54457.995358320004 2022-12-03,14:10:25.000,337,11104574,-795,0,1670076624,13022.35858621999,215.87460098999873,54458.00234544 2022-12-03,14:10:26.000,337,11104595,-795,0,1670076625,13022.31816835999,215.96623967999767,54457.89055152001 2022-12-03,14:10:27.000,337,11104609,-795,0,1670076626,13022.33837728999,216.0085344600011,54457.86260304 2022-12-03,14:10:28.000,337,11104519,-795,0,1670076627,13022.42594932,216.12836967000476,54458.03728104001 2022-12-03,14:10:29.000,337,11104577,-795,0,1670076628,13022.439421939991,216.17771358000027,54457.97439696 2022-12-03,14:10:30.000,337,11104564,-795,0,1670076629,13022.506785040001,216.26935226999922,54457.93247424 2022-12-03,14:10:31.000,337,11104624,-795,0,1670076630,13022.567411830001,216.32574531000137,54457.93946136001 2022-12-03,14:10:32.000,337,11104570,-795,0,1670076631,13022.607829690001,216.4173840000003,54457.85561592 2022-12-03,14:10:33.000,337,11104549,-795,0,1670076632,13022.621302309992,216.49492443000054,54457.680937920006 2022-12-03,14:10:34.000,337,11104564,-795,0,1670076633,13022.756028509997,216.57246486000076,54457.73683488 2022-12-03,14:10:35.000,337,11104571,-795,0,1670076634,13022.910963640003,216.650005290001,54457.87657728 2022-12-03,14:10:36.000,337,11104561,-795,0,1670076635,13023.025480909993,216.69934920000378,54457.93247424 2022-12-03,14:10:37.000,337,11104594,-795,0,1670076636,13023.106316629994,216.75574223999865,54458.016319680006 2022-12-03,14:10:38.000,337,11104582,-795,0,1670076637,13023.207361279994,216.85443006000423,54457.96042272001 2022-12-03,14:10:39.000,337,11104547,-795,0,1670076638,13023.30166962,216.91787222999847,54457.91850000001 2022-12-03,14:10:40.000,337,11104517,-795,0,1670076639,13023.44313213,217.03770744000212,54458.0233068 2022-12-03,14:10:41.000,337,11104538,-795,0,1670076640,13023.49702260999,217.12934613000107,54458.03029392 2022-12-03,14:10:42.000,337,11104555,-795,0,1670076641,13023.530704159995,217.2068865600013,54457.93946136001 2022-12-03,14:10:43.000,337,11104560,-795,0,1670076642,13023.705848220001,217.19278830000258,54458.03728104001 2022-12-03,14:10:44.000,337,11104557,-795,0,1670076643,13023.806892870001,217.29852525000024,54458.22593328001 2022-12-03,14:10:45.000,337,11104550,-795,0,1670076644,13023.968564310002,217.28442699000152,54458.31676584 2022-12-03,14:10:46.000,337,11104580,-795,0,1670076645,13024.042663719993,217.34082003000367,54458.3377272 2022-12-03,14:10:47.000,337,11104547,-795,0,1670076646,13024.123499439993,217.34786916000303,54458.37266280001 2022-12-03,14:10:48.000,337,11104587,-795,0,1670076647,13024.096554199998,217.31262350999896,54458.15606208001 2022-12-03,14:10:49.000,337,11104621,-795,0,1670076648,13024.110026820003,217.29852525000024,54458.28881736 2022-12-03,14:10:50.000,337,11104583,-795,0,1670076649,13024.238016709998,217.26327960000344,54458.519392320006 2022-12-03,14:10:51.000,337,11104545,-795,0,1670076650,13024.352533979989,217.2421322099981,54458.64516048 2022-12-03,14:10:52.000,337,11104570,-795,0,1670076651,13024.325588739994,217.2068865600013,54458.666121840004 2022-12-03,14:10:53.000,337,11104602,-795,0,1670076652,13024.372742909989,217.16459177999786,54458.7220188 2022-12-03,14:10:54.000,337,11104605,-795,0,1670076653,13024.379479219999,217.15049351999915,54458.81983848 2022-12-03,14:10:55.000,337,11104559,-795,0,1670076654,13024.386215529994,217.09410048000427,54458.854774080006 2022-12-03,14:10:56.000,337,11104580,-795,0,1670076655,13024.332325049989,217.05180570000084,54458.86874832 2022-12-03,14:10:57.000,337,11104571,-795,0,1670076656,13024.318852429999,216.98836352999933,54458.76394152 2022-12-03,14:10:58.000,337,11104627,-795,0,1670076657,13024.271698259989,216.97426527000061,54458.82682560001 2022-12-03,14:10:59.000,337,11104639,-795,0,1670076658,13024.258225639998,216.94606875000318,54458.86874832 2022-12-03,14:11:00.000,337,11104557,-795,0,1670076659,13024.190862539988,216.9601670100019,54458.97355512001 2022-12-03,14:11:01.000,337,11104551,-795,0,1670076660,13024.163917299993,216.88262658000167,54459.06438768001 2022-12-03,14:11:02.000,337,11104567,-795,0,1670076661,13024.110026820003,216.8967248400004,54459.08534904 2022-12-03,14:11:03.000,337,11104565,-795,0,1670076662,13024.069608960002,216.8614791900036,54459.21810432 2022-12-03,14:11:04.000,337,11104589,-795,0,1670076663,13023.961827999992,216.84033179999824,54459.22509144 2022-12-03,14:11:05.000,337,11104577,-795,0,1670076664,13023.907937520002,216.81918441000016,54459.1761816 2022-12-03,14:11:06.000,337,11104555,-795,0,1670076665,13023.753002389996,216.79803702000208,54459.11329752001 2022-12-03,14:11:07.000,337,11104567,-795,0,1670076666,13023.705848220001,216.84033179999824,54459.16220736001 2022-12-03,14:11:08.000,337,11104564,-795,0,1670076667,13023.705848220001,216.776889630004,54459.35085960001 2022-12-03,14:11:09.000,337,11104588,-795,0,1670076668,13023.672166669996,216.73459485000058,54459.3857952 2022-12-03,14:11:10.000,337,11104518,-795,0,1670076669,13023.591330949996,216.73459485000058,54459.23207856001 2022-12-03,14:11:11.000,337,11104539,-795,0,1670076670,13023.55764939999,216.7134474600025,54459.35085960001 2022-12-03,14:11:12.000,337,11104577,-795,0,1670076671,13023.47681367999,216.69230007000442,54459.315924 2022-12-03,14:11:13.000,337,11104530,-795,0,1670076672,13023.328614859995,216.6641035499997,54459.21810432 2022-12-03,14:11:14.000,337,11104571,-795,0,1670076673,13023.133261869989,216.62180877000355,54459.190155840006 2022-12-03,14:11:15.000,337,11104543,-795,0,1670076674,13023.099580319998,216.58656311999948,54459.30194976001 2022-12-03,14:11:16.000,337,11104569,-795,0,1670076675,13023.032217219989,216.5654157300014,54459.32291112 2022-12-03,14:11:17.000,337,11104572,-795,0,1670076676,13023.012008289988,216.57951399000012,54459.30194976001 2022-12-03,14:11:18.000,337,11104541,-795,0,1670076677,13023.018744599998,216.5654157300014,54459.23207856001 2022-12-03,14:11:19.000,337,11104539,-795,0,1670076678,13023.012008289988,216.58656311999948,54459.26002704001 2022-12-03,14:11:20.000,337,11104507,-795,0,1670076679,13022.897491019998,216.54426834000333,54459.23207856001 2022-12-03,14:11:21.000,337,11104545,-795,0,1670076680,13022.863809469993,216.53721921000397,54459.1761816 2022-12-03,14:11:22.000,337,11104554,-795,0,1670076681,13022.769501130002,216.50902268999926,54459.05041344 2022-12-03,14:11:23.000,337,11104565,-795,0,1670076682,13022.695401719997,216.4385313899984,54459.00849072 2022-12-03,14:11:24.000,337,11104554,-795,0,1670076683,13022.648247550002,216.4032857400016,54459.00849072 2022-12-03,14:11:25.000,337,11104599,-795,0,1670076684,13022.580884449992,216.3680400900048,54458.97355512001 2022-12-03,14:11:26.000,337,11104548,-795,0,1670076685,13022.44615825,216.36099095999816,54458.88272256 2022-12-03,14:11:27.000,337,11104573,-795,0,1670076686,13022.372058839996,216.26230313999986,54458.72900592001 2022-12-03,14:11:28.000,337,11104550,-795,0,1670076687,13022.22386002,216.21295923000434,54458.51240520001 2022-12-03,14:11:29.000,337,11104603,-795,0,1670076688,13022.18344216,216.1565661900022,54458.400611280005 2022-12-03,14:11:30.000,337,11104530,-795,0,1670076689,13022.20365109,216.14246793000348,54458.37964992 2022-12-03,14:11:31.000,337,11104606,-795,0,1670076690,13022.19691477999,216.06492750000325,54458.41458552 2022-12-03,14:11:32.000,337,11104560,-795,0,1670076691,13022.169969539995,216.02263271999982,54458.27484312001 2022-12-03,14:11:33.000,337,11104531,-795,0,1670076692,13022.149760609995,215.9591905499983,54458.232920400005 2022-12-03,14:11:34.000,337,11104520,-795,0,1670076693,13022.190178469995,215.89574838000408,54458.267856 2022-12-03,14:11:35.000,337,11104566,-795,0,1670076694,13022.230596329995,215.86755185999937,54458.184010560006 2022-12-03,14:11:36.000,337,11104562,-795,0,1670076695,13022.18344216,215.85345360000065,54458.093178 2022-12-03,14:11:37.000,337,11104577,-795,0,1670076696,13022.18344216,215.8111588200045,54457.848628800006 2022-12-03,14:11:38.000,337,11104582,-795,0,1670076697,13022.20365109,215.83935534000193,54457.8835644 2022-12-03,14:11:39.000,337,11104539,-795,0,1670076698,13022.26427788,215.81820795000385,54457.85561592 2022-12-03,14:11:40.000,337,11104594,-795,0,1670076699,13022.372058839996,215.8252570800032,54457.98837120001 2022-12-03,14:11:41.000,337,11104528,-795,0,1670076700,13022.37879514999,215.7970605599985,54457.84164168001 2022-12-03,14:11:42.000,337,11104548,-795,0,1670076701,13022.419213009991,215.74771665000299,54457.8136932 2022-12-03,14:11:43.000,337,11104565,-795,0,1670076702,13022.48657611,215.74066752000363,54457.778757600005 2022-12-03,14:11:44.000,337,11104565,-795,0,1670076703,13022.479839799991,215.77591317000042,54457.76478336 2022-12-03,14:11:45.000,337,11104515,-795,0,1670076704,13022.547202900001,215.78296229999978,54457.77177048001 2022-12-03,14:11:46.000,337,11104572,-795,0,1670076705,13022.587620760001,215.83935534000193,54457.72286064001 2022-12-03,14:11:47.000,337,11104568,-795,0,1670076706,13022.628038620001,215.86050273,54457.7088864 2022-12-03,14:11:48.000,337,11104585,-795,0,1670076707,13022.769501130002,215.93099403000087,54457.827667440004 2022-12-03,14:11:49.000,337,11104518,-795,0,1670076708,13022.836864229997,215.99443620000238,54457.946448480005 2022-12-03,14:11:50.000,337,11104521,-795,0,1670076709,13022.843600539993,216.0578783700039,54457.86260304 2022-12-03,14:11:51.000,337,11104549,-795,0,1670076710,13023.018744599998,216.0931240200007,54457.8136932 2022-12-03,14:11:52.000,337,11104557,-795,0,1670076711,13022.998535669998,216.14951706000284,54457.680937920006 2022-12-03,14:11:53.000,337,11104524,-795,0,1670076712,13023.160207109999,216.19886096999835,54457.69491216 2022-12-03,14:11:54.000,337,11104527,-795,0,1670076713,13023.27472437999,216.26230313999986,54457.8136932 2022-12-03,14:11:55.000,337,11104530,-795,0,1670076714,13023.328614859995,216.33984357000008,54457.78574472 2022-12-03,14:11:56.000,337,11104543,-795,0,1670076715,13023.35556009999,216.41033487000095,54457.827667440004 2022-12-03,14:11:57.000,337,11104569,-795,0,1670076716,13023.41618688999,216.43148225999903,54457.79273184001 2022-12-03,14:11:58.000,337,11104574,-795,0,1670076717,13023.530704159995,216.54426834000333,54458.016319680006 2022-12-03,14:11:59.000,337,11104574,-795,0,1670076718,13023.611539879996,216.5654157300014,54458.04426816 2022-12-03,14:12:00.000,337,11104548,-795,0,1670076719,13023.631748809996,216.6006613799982,54458.03029392 2022-12-03,14:12:01.000,337,11104550,-795,0,1670076720,13023.759738699991,216.762791369998,54458.07920376 2022-12-03,14:12:02.000,337,11104543,-795,0,1670076721,13023.800156559992,216.84033179999824,54458.00234544 2022-12-03,14:12:03.000,337,11104574,-795,0,1670076722,13023.928146450002,216.8967248400004,54458.10715224001 2022-12-03,14:12:04.000,337,11104514,-795,0,1670076723,13024.008982170002,216.96721614000126,54458.114139360005 2022-12-03,14:12:05.000,337,11104522,-795,0,1670076724,13024.204335159993,217.03770744000212,54458.41458552 2022-12-03,14:12:06.000,337,11104505,-715,0,1670076725,13024.204335159993,217.08000221999828,54458.49144384001 2022-12-03,14:12:07.000,337,11104590,-795,0,1670076726,13024.291907189989,217.13639526000043,54458.47048248001 2022-12-03,14:12:08.000,337,11104559,-795,0,1670076727,13024.312116119989,217.1575426499985,54458.3377272 2022-12-03,14:12:09.000,337,11104535,-795,0,1670076728,13024.460314939999,217.19983743000193,54458.449521120005 2022-12-03,14:12:10.000,337,11104568,-795,0,1670076729,13024.63545899999,217.29147612000088,54458.666121840004 2022-12-03,14:12:11.000,337,11104587,-795,0,1670076730,13024.77692150999,217.3690165500011,54458.74996728 2022-12-03,14:12:12.000,337,11104580,-795,0,1670076731,13024.871229849996,217.4183604600039,54458.71503168 2022-12-03,14:12:13.000,337,11104569,-795,0,1670076732,13025.026164980001,217.46065524000005,54458.82682560001 2022-12-03,14:12:14.000,337,11104558,-795,0,1670076733,13025.100264389992,217.5170482800022,54458.833812720004 2022-12-03,14:12:15.000,337,11104554,-795,0,1670076734,13025.315826309998,217.5170482800022,54458.99451648001 2022-12-03,14:12:16.000,337,11104564,-795,0,1670076735,13025.383189409993,217.43950785000197,54459.00849072 2022-12-03,14:12:17.000,337,11104534,-795,0,1670076736,13025.464025129993,217.44655698000133,54459.04342632001 2022-12-03,14:12:18.000,337,11104589,-795,0,1670076737,13025.538124539999,217.38311480999982,54459.0364392 2022-12-03,14:12:19.000,337,11104546,-795,0,1670076738,13025.639169189999,217.34082003000367,54459.04342632001 2022-12-03,14:12:20.000,337,11104524,-795,0,1670076739,13025.81431324999,217.28442699000152,54459.2460528 2022-12-03,14:12:21.000,337,11104554,-795,0,1670076740,13025.83452217999,217.24918134000472,54459.25303992 2022-12-03,14:12:22.000,337,11104555,-795,0,1670076741,13025.949039449995,217.17869004000386,54459.27400128 2022-12-03,14:12:23.000,337,11104630,-795,0,1670076742,13026.077029339991,217.0870513500049,54459.37182096 2022-12-03,14:12:24.000,337,11104552,-795,0,1670076743,13026.157865059991,217.0095109200047,54459.42771792001 2022-12-03,14:12:25.000,337,11104575,-795,0,1670076744,13026.225228160001,216.95311788000254,54459.51156336 2022-12-03,14:12:26.000,337,11104549,-795,0,1670076745,13026.319536499992,216.83328266999888,54459.47662776001 2022-12-03,14:12:27.000,337,11104538,-795,0,1670076746,13026.319536499992,216.69230007000442,54459.504576240004 2022-12-03,14:12:28.000,337,11104549,-795,0,1670076747,13026.420581149992,216.57951399000012,54459.76309968001 2022-12-03,14:12:29.000,337,11104564,-795,0,1670076748,13026.467735320002,216.5019735599999,54459.80502240001 2022-12-03,14:12:30.000,337,11104549,-795,0,1670076749,13026.447526390002,216.36099095999816,54459.93079056001 2022-12-03,14:12:31.000,337,11104513,-795,0,1670076750,13026.366690670002,216.2059100999977,54459.86790648 2022-12-03,14:12:32.000,337,11104581,-795,0,1670076751,13026.191546609996,216.06492750000325,54459.742138320005 2022-12-03,14:12:33.000,337,11104560,-795,0,1670076752,13026.10397458,215.96623967999767,54459.693228480006 2022-12-03,14:12:34.000,337,11104547,-795,0,1670076753,13026.01640254999,215.79001142999914,54459.79803528 2022-12-03,14:12:35.000,337,11104563,-795,0,1670076754,13025.85473110999,215.60673405000125,54459.76309968001 2022-12-03,14:12:36.000,337,11104590,-795,0,1670076755,13025.73347752999,215.36001450000185,54459.70720272 2022-12-03,14:12:37.000,337,11104581,-795,0,1670076756,13025.73347752999,215.19083538000268,54459.70720272 2022-12-03,14:12:38.000,337,11104599,-795,0,1670076757,13025.80084063,215.0216562600035,54459.80502240001 2022-12-03,14:12:39.000,337,11104574,-795,0,1670076758,13025.686323359994,215.07804929999838,54459.81200952001 2022-12-03,14:12:40.000,337,11104563,-795,0,1670076759,13025.524651919994,215.02870539000287,54459.83297088001 2022-12-03,14:12:41.000,337,11104566,-795,0,1670076760,13025.268672140002,214.95116496000264,54459.81899664 2022-12-03,14:12:42.000,337,11104567,-795,0,1670076761,13025.066582840002,214.91591930999857,54459.7700868 2022-12-03,14:12:43.000,337,11104524,-795,0,1670076762,13024.877966159991,214.7749367100041,54459.79803528 2022-12-03,14:12:44.000,337,11104527,-795,0,1670076763,13024.74323996,214.64100324000174,54459.93079056001 2022-12-03,14:12:45.000,337,11104580,-795,0,1670076764,13024.54115066,214.5634628100015,54459.92380344 2022-12-03,14:12:46.000,337,11104559,-795,0,1670076765,13024.291907189989,214.4506767300045,54459.88886784 2022-12-03,14:12:47.000,337,11104519,-795,0,1670076766,13024.049400030002,214.38723456000298,54459.71418984001 2022-12-03,14:12:48.000,337,11104531,-795,0,1670076767,13023.880992279992,214.27444847999868,54459.74912544 2022-12-03,14:12:49.000,337,11104527,-795,0,1670076768,13023.68563929,214.1898589199991,54459.70720272 2022-12-03,14:12:50.000,337,11104608,-795,0,1670076769,13023.490286299995,214.11231848999887,54459.68624136001 2022-12-03,14:12:51.000,337,11104547,-795,0,1670076770,13023.227570209994,214.041827189998,54459.44169216 2022-12-03,14:12:52.000,337,11104554,-795,0,1670076771,13023.166943419994,213.97838502000377,54459.51156336 2022-12-03,14:12:53.000,337,11104584,-795,0,1670076772,13023.032217219989,213.93609024000034,54459.43470504 2022-12-03,14:12:54.000,337,11104577,-795,0,1670076773,13022.897491019998,213.85150068000075,54459.44867928001 2022-12-03,14:12:55.000,337,11104543,-795,0,1670076774,13022.782973749992,213.77396025000053,54459.37182096 2022-12-03,14:12:56.000,337,11104537,-795,0,1670076775,13022.654983859997,213.75281286000245,54459.287975520005 2022-12-03,14:12:57.000,337,11104523,-795,0,1670076776,13022.473103489996,213.6611741700035,54459.19714296 2022-12-03,14:12:58.000,337,11104590,-795,0,1670076777,13022.30469574,213.59068287000264,54459.022464960006 2022-12-03,14:12:59.000,337,11104549,-795,0,1670076778,13022.21712370999,213.55543721999857,54458.95958088 2022-12-03,14:13:00.000,337,11104558,-795,0,1670076779,13022.11607905999,213.52019157000177,54459.07836192 2022-12-03,14:13:01.000,337,11104531,-795,0,1670076780,13021.947671309994,213.4849459199977,54458.79887712001 2022-12-03,14:13:02.000,337,11104568,-795,0,1670076781,13021.887044519994,213.43560201000219,54458.77092864 2022-12-03,14:13:03.000,337,11104524,-795,0,1670076782,13021.900517139999,213.3862580999994,54458.80586424001 2022-12-03,14:13:04.000,337,11104543,-795,0,1670076783,13021.779263559998,213.35806158000196,54458.74996728 2022-12-03,14:13:05.000,337,11104535,-795,0,1670076784,13021.691691530003,213.28052115000173,54458.666121840004 2022-12-03,14:13:06.000,337,11104553,-795,0,1670076785,13021.590646880002,213.30871766999917,54458.47048248001 2022-12-03,14:13:07.000,337,11104572,-795,0,1670076786,13021.556965329997,213.2523246300043,54458.41458552 2022-12-03,14:13:08.000,337,11104597,-795,0,1670076787,13021.590646880002,213.21002985000086,54458.49144384001 2022-12-03,14:13:09.000,337,11104525,-795,0,1670076788,13021.563701639992,213.2029807200015,54458.45650824 2022-12-03,14:13:10.000,337,11104602,-795,0,1670076789,13021.570437950002,213.13953855,54458.43554688 2022-12-03,14:13:11.000,337,11104540,-795,0,1670076790,13021.543492709992,213.2029807200015,54458.32375296001 2022-12-03,14:13:12.000,337,11104602,-795,0,1670076791,13021.455920679997,213.1888824600028,54458.14907496 2022-12-03,14:13:13.000,337,11104485,-795,0,1670076792,13021.415502819997,213.21002985000086,54458.114139360005 2022-12-03,14:13:14.000,337,11104591,-795,0,1670076793,13021.348139720001,213.17478420000407,54458.07920376 2022-12-03,14:13:15.000,337,11104599,-795,0,1670076794,13021.22688614,213.1888824600028,54458.05824240001 2022-12-03,14:13:16.000,337,11104564,-795,0,1670076795,13021.16625935,213.13953855,54457.946448480005 2022-12-03,14:13:17.000,337,11104593,-795,0,1670076796,13021.132577799995,213.14658767999936,54457.946448480005 2022-12-03,14:13:18.000,337,11104523,-795,0,1670076797,13021.11910517999,213.1677350700047,54458.03728104001 2022-12-03,14:13:19.000,337,11104460,-795,0,1670076798,13021.07868731999,213.21002985000086,54457.90452576 2022-12-03,14:13:20.000,337,11104545,-795,0,1670076799,13021.04500577,213.27347202000237,54457.93946136001 2022-12-03,14:13:21.000,337,11104559,-795,0,1670076800,13021.01806052999,213.2875702800011,54457.86959016001 2022-12-03,14:13:22.000,337,11104550,-795,0,1670076801,13020.890070639995,213.30871766999917,54457.72286064001 2022-12-03,14:13:23.000,337,11104536,-795,0,1670076802,13020.81597122999,213.37215984000068,54457.76478336 2022-12-03,14:13:24.000,337,11104578,-795,0,1670076803,13020.81597122999,213.40740549000475,54457.90452576 2022-12-03,14:13:25.000,337,11104593,-795,0,1670076804,13020.768817059994,213.43560201000219,54457.92548712 2022-12-03,14:13:26.000,337,11104498,-795,0,1670076805,13020.694717649989,213.43560201000219,54457.86959016001 2022-12-03,14:13:27.000,337,11104515,-795,0,1670076806,13020.694717649989,213.4849459199977,54457.92548712 2022-12-03,14:13:28.000,337,11104584,-795,0,1670076807,13020.620618239998,213.46379852999962,54457.66696368 2022-12-03,14:13:29.000,337,11104481,-795,0,1670076808,13020.613881929989,213.47789678999834,54457.83465456 2022-12-03,14:13:30.000,337,11104578,-795,0,1670076809,13020.566727759993,213.4849459199977,54457.83465456 2022-12-03,14:13:31.000,337,11104533,-795,0,1670076810,13020.546518829993,213.47084765999898,54457.946448480005 2022-12-03,14:13:32.000,337,11104578,-795,0,1670076811,13020.553255139988,213.46379852999962,54457.97439696 2022-12-03,14:13:33.000,337,11104593,-795,0,1670076812,13020.499364659998,213.46379852999962,54457.98837120001 2022-12-03,14:13:34.000,337,11104601,-795,0,1670076813,13020.452210490002,213.37920897000004,54458.07920376 2022-12-03,14:13:35.000,337,11104533,-795,0,1670076814,13020.344429529992,213.39330722999875,54458.03728104001 2022-12-03,14:13:36.000,337,11104532,-795,0,1670076815,13020.243384879992,213.37920897000004,54458.03728104001 2022-12-03,14:13:37.000,337,11104564,-795,0,1670076816,13020.169285470001,213.37215984000068,54457.91850000001 2022-12-03,14:13:38.000,337,11104518,-795,0,1670076817,13020.135603919996,213.37215984000068,54457.93247424 2022-12-03,14:13:39.000,337,11104581,-795,0,1670076818,13020.101922369991,213.3862580999994,54458.05125528 2022-12-03,14:13:40.000,337,11104585,-795,0,1670076819,13020.101922369991,213.3510124500026,54458.10016512 2022-12-03,14:13:41.000,337,11104548,-795,0,1670076820,13020.02782296,213.34396332000324,54458.12811360001 2022-12-03,14:13:42.000,337,11104523,-795,0,1670076821,13019.96045985999,213.37920897000004,54458.114139360005 2022-12-03,14:13:43.000,337,11104493,-795,0,1670076822,13019.83920627999,213.40740549000475,54457.98837120001 2022-12-03,14:13:44.000,337,11104470,-795,0,1670076823,13019.771843179995,213.39330722999875,54458.0233068 2022-12-03,14:13:45.000,337,11104551,-795,0,1670076824,13019.74489794,213.4003563599981,54458.03728104001 2022-12-03,14:13:46.000,337,11104569,-795,0,1670076825,13019.711216389995,213.42150375000347,54457.98138408 2022-12-03,14:13:47.000,337,11104555,-795,0,1670076826,13019.630380669994,213.3862580999994,54457.97439696 2022-12-03,14:13:48.000,337,11104583,-795,0,1670076827,13019.64385329,213.42150375000347,54457.96740984001 2022-12-03,14:13:49.000,337,11104533,-795,0,1670076828,13019.650589599994,213.39330722999875,54458.07221664 2022-12-03,14:13:50.000,337,11104555,-795,0,1670076829,13019.67753483999,213.37215984000068,54458.17003632 2022-12-03,14:13:51.000,337,11104510,-795,0,1670076830,13019.603435429999,213.39330722999875,54458.093178 2022-12-03,14:13:52.000,337,11104533,-795,0,1670076831,13019.435027679989,213.39330722999875,54457.79971896001 2022-12-03,14:13:53.000,337,11104527,-795,0,1670076832,13019.515863399989,213.37920897000004,54458.0233068 2022-12-03,14:13:54.000,337,11104536,-795,0,1670076833,13019.435027679989,213.3510124500026,54458.03029392 2022-12-03,14:13:55.000,337,11104552,-795,0,1670076834,13019.394609819989,213.36511071000132,54458.04426816 2022-12-03,14:13:56.000,337,11104532,-795,0,1670076835,13019.320510409998,213.37215984000068,54457.97439696 2022-12-03,14:13:57.000,337,11104572,-795,0,1670076836,13019.340719339998,213.35806158000196,54457.98837120001 2022-12-03,14:13:58.000,337,11104585,-795,0,1670076837,13019.300301479998,213.3228159299979,54458.13510072001 2022-12-03,14:13:59.000,337,11104525,-795,0,1670076838,13019.347455649993,213.27347202000237,54458.07221664 2022-12-03,14:14:00.000,337,11104537,-795,0,1670076839,13019.239674689998,213.2875702800011,54458.0233068 2022-12-03,14:14:01.000,337,11104529,-795,0,1670076840,13019.158838969997,213.2029807200015,54458.05125528 2022-12-03,14:14:02.000,337,11104553,-795,0,1670076841,13019.051058010002,213.16068593999807,54457.97439696 2022-12-03,14:14:03.000,337,11104540,-795,0,1670076842,13019.078003249997,213.12544029000128,54457.96042272001 2022-12-03,14:14:04.000,337,11104521,-795,0,1670076843,13019.078003249997,213.09724377000384,54458.05824240001 2022-12-03,14:14:05.000,337,11104536,-795,0,1670076844,13018.963485979992,213.0056050800049,54458.065229520005 2022-12-03,14:14:06.000,337,11104551,-795,0,1670076845,13018.902859189991,212.98445768999954,54458.065229520005 2022-12-03,14:14:07.000,337,11104495,-795,0,1670076846,13018.795078229996,212.93511378000403,54457.9534356 2022-12-03,14:14:08.000,337,11104511,-795,0,1670076847,13018.795078229996,212.88576987000124,54457.97439696 2022-12-03,14:14:09.000,337,11104556,-795,0,1670076848,13018.714242509996,212.86462248000316,54457.98138408 2022-12-03,14:14:10.000,337,11104533,-795,0,1670076849,13018.7075062,212.8293768299991,54457.98837120001 2022-12-03,14:14:11.000,337,11104560,-795,0,1670076850,13018.592988929995,212.8293768299991,54457.93247424 2022-12-03,14:14:12.000,337,11104542,-795,0,1670076851,13018.46499904,212.80118031000166,54457.86260304 2022-12-03,14:14:13.000,337,11104586,-795,0,1670076852,13018.491944279995,212.82232769999973,54457.98138408 2022-12-03,14:14:14.000,337,11104535,-795,0,1670076853,13018.42458118,212.81527857000037,54457.98138408 2022-12-03,14:14:15.000,337,11104465,-795,0,1670076854,13018.310063909994,212.8575733500038,54457.8835644 2022-12-03,14:14:16.000,337,11104558,-795,0,1670076855,13018.202282949998,212.87167161000252,54457.87657728 2022-12-03,14:14:17.000,337,11104533,-795,0,1670076856,13018.094501989988,212.94921204000275,54457.75080912001 2022-12-03,14:14:18.000,337,11104590,-795,0,1670076857,13017.993457340002,213.09019464000448,54457.680937920006 2022-12-03,14:14:19.000,337,11104588,-795,0,1670076858,13018.060820439998,213.2382263699983,54457.80670608 2022-12-03,14:14:20.000,337,11104573,-795,0,1670076859,13018.054084130003,213.33691419000388,54457.848628800006 2022-12-03,14:14:21.000,337,11104582,-795,0,1670076860,13018.047347819993,213.46379852999962,54457.78574472 2022-12-03,14:14:22.000,337,11104529,-795,0,1670076861,13018.000193649998,213.57658461000392,54457.778757600005 2022-12-03,14:14:23.000,337,11104514,-795,0,1670076862,13018.054084130003,213.72461633999774,54457.90452576 2022-12-03,14:14:24.000,337,11104565,-795,0,1670076863,13017.993457340002,213.83035329000268,54457.86959016001 2022-12-03,14:14:25.000,337,11104523,-795,0,1670076864,13017.926094239992,213.93609024000034,54457.85561592 2022-12-03,14:14:26.000,337,11104557,-795,0,1670076865,13017.892412690002,214.07002371000272,54457.75080912001 2022-12-03,14:14:27.000,337,11104538,-795,0,1670076866,13017.905885309992,214.1546132700023,54457.7088864 2022-12-03,14:14:28.000,337,11104531,-795,0,1670076867,13018.006929959993,214.2392028300019,54457.91850000001 2022-12-03,14:14:29.000,337,11104531,-795,0,1670076868,13018.128183539993,214.38018543000362,54457.9534356 2022-12-03,14:14:30.000,337,11104585,-795,0,1670076869,13018.209019259994,214.48592238000128,54457.946448480005 2022-12-03,14:14:31.000,337,11104515,-795,0,1670076870,13018.269646049994,214.6128067200043,54457.91151288 2022-12-03,14:14:32.000,337,11104549,-795,0,1670076871,13018.215755569989,214.7467401899994,54457.75779624 2022-12-03,14:14:33.000,337,11104487,-795,0,1670076872,13018.296591289989,214.7749367100041,54457.8835644 2022-12-03,14:14:34.000,337,11104588,-795,0,1670076873,13018.384163319999,214.80313323000155,54457.96740984001 2022-12-03,14:14:35.000,337,11104531,-795,0,1670076874,13018.323536529999,214.9088701799992,54457.71587352 2022-12-03,14:14:36.000,337,11104532,-795,0,1670076875,13018.512153209995,214.93706670000392,54457.98837120001 2022-12-03,14:14:37.000,337,11104582,-795,0,1670076876,13018.57951630999,214.91591930999857,54458.04426816 2022-12-03,14:14:38.000,337,11104553,-795,0,1670076877,13018.61993416999,214.958214090002,54457.9534356 2022-12-03,14:14:39.000,337,11104510,-795,0,1670076878,13018.694033579995,214.98641060999944,54457.87657728 2022-12-03,14:14:40.000,337,11104552,-795,0,1670076879,13018.76139667999,215.06395103999967,54457.91151288 2022-12-03,14:14:41.000,337,11104590,-795,0,1670076880,13018.889386570001,215.09919669000374,54457.9534356 2022-12-03,14:14:42.000,337,11104535,-795,0,1670076881,13018.909595500001,215.18378625000332,54457.87657728 2022-12-03,14:14:43.000,337,11104564,-795,0,1670076882,13019.003903839992,215.2401792899982,54457.96042272001 2022-12-03,14:14:44.000,337,11104514,-795,0,1670076883,13019.044321699992,215.31771971999842,54457.96740984001 2022-12-03,14:14:45.000,337,11104583,-795,0,1670076884,13019.199256829997,215.402309279998,54458.163049200004 2022-12-03,14:14:46.000,337,11104547,-795,0,1670076885,13019.212729450002,215.50804623000295,54458.065229520005 2022-12-03,14:14:47.000,337,11104488,-795,0,1670076886,13019.253147310003,215.50804623000295,54458.163049200004 2022-12-03,14:14:48.000,337,11104516,-795,0,1670076887,13019.280092549998,215.5785375300038,54458.12112648 2022-12-03,14:14:49.000,337,11104543,-795,0,1670076888,13019.340719339998,215.64197969999805,54458.19099768 2022-12-03,14:14:50.000,337,11104559,-795,0,1670076889,13019.468709229994,215.76886404000106,54458.4075984 2022-12-03,14:14:51.000,337,11104553,-795,0,1670076890,13019.522599709999,215.89574838000408,54458.31676584 2022-12-03,14:14:52.000,337,11104565,-795,0,1670076891,13019.603435429999,216.02968184999918,54458.42157264001 2022-12-03,14:14:53.000,337,11104568,-795,0,1670076892,13019.502390779999,216.12132053999812,54458.498430960004 2022-12-03,14:14:54.000,337,11104554,-795,0,1670076893,13019.69774376999,216.16361532000155,54458.75695440001 2022-12-03,14:14:55.000,337,11104512,-795,0,1670076894,13019.72468901,216.16361532000155,54458.79189 2022-12-03,14:14:56.000,337,11104522,-795,0,1670076895,13019.569753879994,216.22705749000306,54458.84079984 2022-12-03,14:14:57.000,337,11104583,-795,0,1670076896,13019.522599709999,216.19886096999835,54458.7220188 2022-12-03,14:14:58.000,337,11104578,-795,0,1670076897,13019.488918159994,216.1706644500009,54458.735993040005 2022-12-03,14:14:59.000,337,11104596,-795,0,1670076898,13019.57649018999,216.21295923000434,54458.91765816 2022-12-03,14:15:00.000,337,11104541,-795,0,1670076899,13019.569753879994,216.2200083600037,54459.00849072 2022-12-03,14:15:01.000,337,11104594,-795,0,1670076900,13019.509127089994,216.2200083600037,54459.001503600004 2022-12-03,14:15:02.000,337,11104628,-795,0,1670076901,13019.448500299994,216.23410662000242,54458.99451648001 2022-12-03,14:15:03.000,337,11104529,-795,0,1670076902,13019.421555059998,216.24820488000114,54459.09233616001 2022-12-03,14:15:04.000,337,11104614,-795,0,1670076903,13019.360928269998,216.28345052999794,54458.95958088 2022-12-03,14:15:05.000,337,11104527,-795,0,1670076904,13019.374400889988,216.32574531000137,54459.06438768001 2022-12-03,14:15:06.000,337,11104596,-795,0,1670076905,13019.327246719993,216.42443312999967,54459.06438768001 2022-12-03,14:15:07.000,337,11104563,-795,0,1670076906,13019.360928269998,216.53721921000397,54459.071374800005 2022-12-03,14:15:08.000,337,11104556,-795,0,1670076907,13019.367664579993,216.5654157300014,54459.22509144 2022-12-03,14:15:09.000,337,11104570,-795,0,1670076908,13019.333983029988,216.59361224999884,54459.22509144 2022-12-03,14:15:10.000,337,11104592,-795,0,1670076909,13019.320510409998,216.65705442000035,54459.28098840001 2022-12-03,14:15:11.000,337,11104504,-795,0,1670076910,13019.259883619998,216.65705442000035,54459.27400128 2022-12-03,14:15:12.000,337,11104492,-795,0,1670076911,13019.179047899997,216.60771051000484,54459.14823312 2022-12-03,14:15:13.000,337,11104560,-795,0,1670076912,13019.273356240003,216.62180877000355,54459.169194480004 2022-12-03,14:15:14.000,337,11104552,-795,0,1670076913,13019.347455649993,216.65705442000035,54459.23207856001 2022-12-03,14:15:15.000,337,11104564,-795,0,1670076914,13019.347455649993,216.65705442000035,54459.23207856001 2022-12-03,14:15:16.000,337,11104526,-795,0,1670076915,13019.347455649993,216.70639833000314,54459.169194480004 2022-12-03,14:15:17.000,337,11104573,-795,0,1670076916,13019.428291369994,216.73459485000058,54459.09932328 2022-12-03,14:15:18.000,337,11104603,-795,0,1670076917,13019.441763989998,216.76984050000465,54459.16220736001 2022-12-03,14:15:19.000,337,11104528,-795,0,1670076918,13019.589962809994,216.79803702000208,54459.336885360004 2022-12-03,14:15:20.000,337,11104553,-795,0,1670076919,13019.69774376999,216.80508615000144,54459.455666400005 2022-12-03,14:15:21.000,337,11104530,-795,0,1670076920,13019.79878841999,216.78393876000337,54459.34387248 2022-12-03,14:15:22.000,337,11104533,-795,0,1670076921,13019.83920627999,216.78393876000337,54459.357846720006 2022-12-03,14:15:23.000,337,11104548,-795,0,1670076922,13019.87962413999,216.72049659000186,54459.34387248 2022-12-03,14:15:24.000,337,11104566,-795,0,1670076923,13019.92004199999,216.650005290001,54459.504576240004 2022-12-03,14:15:25.000,337,11104549,-795,0,1670076924,13020.02782296,216.59361224999884,54459.623357280005 2022-12-03,14:15:26.000,337,11104556,-795,0,1670076925,13020.04803189,216.48787530000118,54459.60239592 2022-12-03,14:15:27.000,337,11104549,-795,0,1670076926,13020.034559269996,216.318696180002,54459.43470504 2022-12-03,14:15:28.000,337,11104547,-795,0,1670076927,13020.095186059996,216.19886096999835,54459.58143456 2022-12-03,14:15:29.000,337,11104579,-795,0,1670076928,13020.189494400001,216.12132053999812,54459.63733152001 2022-12-03,14:15:30.000,337,11104546,-795,0,1670076929,13020.122131299991,216.03673097999854,54459.574447440005 2022-12-03,14:15:31.000,337,11104534,-795,0,1670076930,13020.209703330002,215.9732888100043,54459.73515120001 2022-12-03,14:15:32.000,337,11104555,-795,0,1670076931,13020.202967019992,215.88165011999808,54459.68624136001 2022-12-03,14:15:33.000,337,11104598,-795,0,1670076932,13020.182758089992,215.74771665000299,54459.742138320005 2022-12-03,14:15:34.000,337,11104556,-795,0,1670076933,13020.169285470001,215.69132361000084,54459.84694512 2022-12-03,14:15:35.000,337,11104543,-795,0,1670076934,13020.135603919996,215.62083230999997,54459.84694512 2022-12-03,14:15:36.000,337,11104542,-795,0,1670076935,13020.041295579991,215.56443926999782,54459.83297088001 2022-12-03,14:15:37.000,337,11104565,-795,0,1670076936,13020.041295579991,215.48689884000487,54459.83297088001 2022-12-03,14:15:38.000,337,11104508,-795,0,1670076937,13019.98066878999,215.46575144999952,54459.742138320005 2022-12-03,14:15:39.000,337,11104540,-795,0,1670076938,13019.90656938,215.44460406000144,54459.72816408 2022-12-03,14:15:40.000,337,11104567,-795,0,1670076939,13019.87962413999,215.416407540004,54459.84694512 2022-12-03,14:15:41.000,337,11104524,-795,0,1670076940,13019.812261039995,215.37411276000057,54459.86790648 2022-12-03,14:15:42.000,337,11104595,-795,0,1670076941,13019.691007459995,215.31067058999906,54459.86790648 2022-12-03,14:15:43.000,337,11104593,-795,0,1670076942,13019.70448008,215.31067058999906,54459.91681632 2022-12-03,14:15:44.000,337,11104549,-795,0,1670076943,13019.62364436,215.2542775500042,54459.8748936 2022-12-03,14:15:45.000,337,11104586,-795,0,1670076944,13019.529336019994,215.24722842000483,54459.860919360006 2022-12-03,14:15:46.000,337,11104581,-795,0,1670076945,13019.448500299994,215.1696879900046,54459.7700868 2022-12-03,14:15:47.000,337,11104579,-795,0,1670076946,13019.367664579993,215.12739321000117,54459.89585496 2022-12-03,14:15:48.000,337,11104554,-795,0,1670076947,13019.360928269998,215.1414914699999,54460.09848144001 2022-12-03,14:15:49.000,337,11104580,-795,0,1670076948,13019.320510409998,215.1414914699999,54460.077520080005 2022-12-03,14:15:50.000,337,11104542,-795,0,1670076949,13019.280092549998,215.09919669000374,54460.06354584 2022-12-03,14:15:51.000,337,11104536,-795,0,1670076950,13019.313774099988,215.1062458200031,54460.03559736 2022-12-03,14:15:52.000,337,11104531,-795,0,1670076951,13019.226202069993,215.13444234000053,54459.88188072001 2022-12-03,14:15:53.000,337,11104509,-795,0,1670076952,13019.226202069993,215.13444234000053,54459.88188072001 2022-12-03,14:15:54.000,337,11104584,-795,0,1670076953,13018.997167529997,215.19788451000204,54459.791048160005 2022-12-03,14:15:55.000,337,11104519,-795,0,1670076954,13019.003903839992,215.1696879900046,54459.88188072001 2022-12-03,14:15:56.000,337,11104581,-795,0,1670076955,13018.896122879996,215.18378625000332,54459.74912544 2022-12-03,14:15:57.000,337,11104540,-795,0,1670076956,13018.801814539991,215.14854059999925,54459.66528000001 2022-12-03,14:15:58.000,337,11104578,-795,0,1670076957,13018.76813299,215.09919669000374,54459.72816408 2022-12-03,14:15:59.000,337,11104555,-795,0,1670076958,13018.76813299,215.04985278000095,54459.64431864001 2022-12-03,14:16:00.000,337,11104587,-795,0,1670076959,13018.714242509996,215.03575452000223,54459.56746032001 2022-12-03,14:16:01.000,337,11104562,-795,0,1670076960,13018.70076988999,215.0075580000048,54459.48361488 2022-12-03,14:16:02.000,337,11104564,-795,0,1670076961,13018.57951630999,215.01460713000415,54459.357846720006 2022-12-03,14:16:03.000,337,11104546,-795,0,1670076962,13018.59972523999,215.02870539000287,54459.34387248 2022-12-03,14:16:04.000,337,11104519,-795,0,1670076963,13018.592988929995,215.0075580000048,54459.490602 2022-12-03,14:16:05.000,337,11104575,-795,0,1670076964,13018.58625262,215.0428036500016,54459.41374368 2022-12-03,14:16:06.000,337,11104541,-795,0,1670076965,13018.5054169,215.00050886999816,54459.336885360004 2022-12-03,14:16:07.000,337,11104560,-795,0,1670076966,13018.53909844999,214.97231235000072,54459.1761816 2022-12-03,14:16:08.000,337,11104567,-795,0,1670076967,13018.552571069995,215.0216562600035,54459.0364392 2022-12-03,14:16:09.000,337,11104510,-795,0,1670076968,13018.64687941,215.08509842999774,54459.04342632001 2022-12-03,14:16:10.000,337,11104568,-795,0,1670076969,13018.694033579995,215.12739321000117,54459.0364392 2022-12-03,14:16:11.000,337,11104562,-795,0,1670076970,13018.68729727,215.1696879900046,54458.91765816 2022-12-03,14:16:12.000,337,11104554,-795,0,1670076971,13018.66708834,215.2049336400014,54458.854774080006 2022-12-03,14:16:13.000,337,11104544,-795,0,1670076972,13018.7075062,215.1696879900046,54458.833812720004 2022-12-03,14:16:14.000,337,11104543,-795,0,1670076973,13018.80855085,215.2401792899982,54458.93861952 2022-12-03,14:16:15.000,337,11104490,-795,0,1670076974,13018.882650259991,215.3036214599997,54458.96656800001 2022-12-03,14:16:16.000,337,11104534,-795,0,1670076975,13018.923068119992,215.33181798000442,54458.86874832 2022-12-03,14:16:17.000,337,11104519,-795,0,1670076976,13018.822023469991,215.43755493000208,54458.70804456001 2022-12-03,14:16:18.000,337,11104500,-795,0,1670076977,13018.862441329991,215.48689884000487,54458.65913472001 2022-12-03,14:16:19.000,337,11104581,-795,0,1670076978,13018.862441329991,215.54329187999974,54458.89669680001 2022-12-03,14:16:20.000,337,11104549,-795,0,1670076979,13018.956749669996,215.6631270900034,54458.95958088 2022-12-03,14:16:21.000,337,11104573,-795,0,1670076980,13018.929804430001,215.6983727400002,54458.88272256 2022-12-03,14:16:22.000,337,11104556,-795,0,1670076981,13018.963485979992,215.85345360000065,54458.84079984 2022-12-03,14:16:23.000,337,11104500,-795,0,1670076982,13019.064530629992,215.86050273,54458.952593760005 2022-12-03,14:16:24.000,337,11104553,-795,0,1670076983,13019.138630039997,215.93099403000087,54458.86874832 2022-12-03,14:16:25.000,337,11104544,-795,0,1670076984,13019.179047899997,215.95214141999895,54458.86874832 2022-12-03,14:16:26.000,337,11104587,-795,0,1670076985,13019.192520520002,215.9732888100043,54458.81983848 2022-12-03,14:16:27.000,337,11104589,-795,0,1670076986,13019.232938380002,215.9732888100043,54458.77791576001 2022-12-03,14:16:28.000,337,11104585,-795,0,1670076987,13019.286828859993,216.03673097999854,54458.75695440001 2022-12-03,14:16:29.000,337,11104607,-795,0,1670076988,13019.401346129998,216.06492750000325,54458.91067104 2022-12-03,14:16:30.000,337,11104622,-795,0,1670076989,13019.448500299994,216.1072222799994,54458.92464528001 2022-12-03,14:16:31.000,337,11104490,-795,0,1670076990,13019.448500299994,216.14246793000348,54458.88970968 2022-12-03,14:16:32.000,337,11104574,-795,0,1670076991,13019.441763989998,216.22705749000306,54458.86874832 2022-12-03,14:16:33.000,337,11104563,-795,0,1670076992,13019.381137199998,216.14951706000284,54458.81285136 2022-12-03,14:16:34.000,337,11104542,-795,0,1670076993,13019.428291369994,216.34689269999944,54458.7220188 2022-12-03,14:16:35.000,337,11104592,-795,0,1670076994,13019.542808639999,216.33984357000008,54458.91765816 2022-12-03,14:16:36.000,337,11104553,-795,0,1670076995,13019.563017569999,216.4032857400016,54458.9316324 2022-12-03,14:16:37.000,337,11104545,-795,0,1670076996,13019.583226499999,216.48082617000182,54458.8617612 2022-12-03,14:16:38.000,337,11104523,-795,0,1670076997,13019.515863399989,216.52312094999797,54458.84079984 2022-12-03,14:16:39.000,337,11104533,-795,0,1670076998,13019.482181849999,216.55836660000205,54458.80586424001 2022-12-03,14:16:40.000,337,11104532,-795,0,1670076999,13019.441763989998,216.60771051000484,54458.76394152 2022-12-03,14:16:41.000,337,11104550,-795,0,1670077000,13019.461972919999,216.6288579000029,54458.74996728 2022-12-03,14:16:42.000,337,11104530,-795,0,1670077001,13019.401346129998,216.67820180999843,54458.54035368001 2022-12-03,14:16:43.000,337,11104588,-795,0,1670077002,13019.414818749989,216.6852509399978,54458.60323776 2022-12-03,14:16:44.000,337,11104579,-795,0,1670077003,13019.55628125999,216.80508615000144,54458.6521476 2022-12-03,14:16:45.000,337,11104531,-795,0,1670077004,13019.563017569999,216.82623353999952,54458.67310896 2022-12-03,14:16:46.000,337,11104529,-795,0,1670077005,13019.64385329,216.79803702000208,54458.81285136 2022-12-03,14:16:47.000,337,11104560,-795,0,1670077006,13019.69774376999,216.79098789000273,54458.784902880005 2022-12-03,14:16:48.000,337,11104589,-795,0,1670077007,13019.73816162999,216.81918441000016,54458.58926352001 2022-12-03,14:16:49.000,337,11104550,-795,0,1670077008,13019.82573366,216.82623353999952,54458.70105744 2022-12-03,14:16:50.000,337,11104524,-795,0,1670077009,13019.872887829995,216.86852832000295,54458.79887712001 2022-12-03,14:16:51.000,337,11104495,-795,0,1670077010,13019.96045985999,216.8755774500023,54458.77791576001 2022-12-03,14:16:52.000,337,11104559,-795,0,1670077011,13019.96045985999,216.8755774500023,54458.72900592001 2022-12-03,14:16:53.000,337,11104573,-795,0,1670077012,13020.000877719991,216.85443006000423,54458.76394152 2022-12-03,14:16:54.000,337,11104562,-795,0,1670077013,13020.021086649991,216.8121352800008,54458.58926352001 2022-12-03,14:16:55.000,337,11104501,-795,0,1670077014,13020.088449750001,216.78393876000337,54458.64516048 2022-12-03,14:16:56.000,337,11104561,-795,0,1670077015,13020.189494400001,216.84033179999824,54458.735993040005 2022-12-03,14:16:57.000,337,11104568,-795,0,1670077016,13020.297275359997,216.776889630004,54459.022464960006 2022-12-03,14:16:58.000,337,11104590,-795,0,1670077017,13020.297275359997,216.78393876000337,54458.87573544001 2022-12-03,14:16:59.000,337,11104549,-795,0,1670077018,13020.277066429997,216.72754572000122,54458.91765816 2022-12-03,14:17:00.000,337,11104563,-795,0,1670077019,13020.317484289997,216.72754572000122,54458.96656800001 2022-12-03,14:17:01.000,337,11104594,-795,0,1670077020,13020.277066429997,216.6641035499997,54458.89669680001 2022-12-03,14:17:02.000,337,11104564,-795,0,1670077021,13020.330956910002,216.650005290001,54458.82682560001 2022-12-03,14:17:03.000,337,11104487,-795,0,1670077022,13020.304011669992,216.6147596400042,54458.93861952 2022-12-03,14:17:04.000,337,11104541,-795,0,1670077023,13020.243384879992,216.62180877000355,54458.88970968 2022-12-03,14:17:05.000,337,11104496,-795,0,1670077024,13020.162549159992,216.55836660000205,54458.72900592001 2022-12-03,14:17:06.000,337,11104598,-795,0,1670077025,13020.216439639997,216.49492443000054,54458.80586424001 2022-12-03,14:17:07.000,337,11104568,-795,0,1670077026,13020.169285470001,216.45967878000374,54458.74298016 2022-12-03,14:17:08.000,337,11104592,-795,0,1670077027,13020.216439639997,216.43148225999903,54458.82682560001 2022-12-03,14:17:09.000,337,11104572,-795,0,1670077028,13020.236648569997,216.37508922000416,54458.95958088 2022-12-03,14:17:10.000,337,11104553,-795,0,1670077029,13020.223175949992,216.34689269999944,54458.903683920005 2022-12-03,14:17:11.000,337,11104532,-795,0,1670077030,13020.243384879992,216.29754879000393,54458.97355512001 2022-12-03,14:17:12.000,337,11104562,-795,0,1670077031,13020.229912260002,216.26935226999922,54458.77092864 2022-12-03,14:17:13.000,337,11104526,-795,0,1670077032,13020.182758089992,216.2552540100005,54458.82682560001 2022-12-03,14:17:14.000,337,11104537,-795,0,1670077033,13020.223175949992,216.23410662000242,54458.87573544001 2022-12-03,14:17:15.000,337,11104552,-795,0,1670077034,13020.115394989996,216.2059100999977,54458.92464528001 2022-12-03,14:17:16.000,337,11104553,-795,0,1670077035,13020.162549159992,216.13541880000412,54458.9316324 2022-12-03,14:17:17.000,337,11104545,-795,0,1670077036,13020.128867610001,216.0931240200007,54458.854774080006 2022-12-03,14:17:18.000,337,11104538,-795,0,1670077037,13020.115394989996,216.01558359000046,54458.77791576001 2022-12-03,14:17:19.000,337,11104535,-795,0,1670077038,13020.061504509991,215.95214141999895,54458.617212000005 2022-12-03,14:17:20.000,337,11104583,-795,0,1670077039,13020.041295579991,215.9098466400028,54458.784902880005 2022-12-03,14:17:21.000,337,11104545,-795,0,1670077040,13020.068240820001,215.8111588200045,54458.80586424001 2022-12-03,14:17:22.000,337,11104547,-795,0,1670077041,13020.02782296,215.74771665000299,54458.6521476 2022-12-03,14:17:23.000,337,11104563,-795,0,1670077042,13019.98066878999,215.6983727400002,54458.71503168 2022-12-03,14:17:24.000,337,11104557,-795,0,1670077043,13020.00761403,215.70542186999955,54458.784902880005 2022-12-03,14:17:25.000,337,11104541,-795,0,1670077044,13019.94698724,215.6983727400002,54458.79887712001 2022-12-03,14:17:26.000,337,11104545,-795,0,1670077045,13019.994141409996,215.64902883000468,54458.80586424001 2022-12-03,14:17:27.000,337,11104539,-795,0,1670077046,13019.933514619996,215.57148840000445,54458.70105744 2022-12-03,14:17:28.000,337,11104537,-795,0,1670077047,13019.953723549996,215.54329187999974,54458.784902880005 2022-12-03,14:17:29.000,337,11104565,-795,0,1670077048,13019.85941520999,215.49394797000423,54458.70804456001 2022-12-03,14:17:30.000,337,11104517,-795,0,1670077049,13019.87962413999,215.45870232000016,54458.68009608001 2022-12-03,14:17:31.000,337,11104577,-795,0,1670077050,13019.81899734999,215.36001450000185,54458.666121840004 2022-12-03,14:17:32.000,337,11104526,-795,0,1670077051,13019.832469969995,215.28247407000163,54458.53336656 2022-12-03,14:17:33.000,337,11104555,-795,0,1670077052,13019.85941520999,215.21903190000012,54458.58926352001 2022-12-03,14:17:34.000,337,11104571,-795,0,1670077053,13019.94698724,215.1696879900046,54458.617212000005 2022-12-03,14:17:35.000,337,11104557,-795,0,1670077054,13019.89983306999,215.09214756000438,54458.60323776 2022-12-03,14:17:36.000,337,11104544,-795,0,1670077055,13019.92677831,215.1696879900046,54458.49144384001 2022-12-03,14:17:37.000,337,11104569,-795,0,1670077056,13019.87962413999,215.08509842999774,54458.39362416001 2022-12-03,14:17:38.000,337,11104559,-795,0,1670077057,13019.92677831,215.0216562600035,54458.50541808 2022-12-03,14:17:39.000,337,11104595,-795,0,1670077058,13020.021086649991,214.96526322000136,54458.60323776 2022-12-03,14:17:40.000,337,11104478,-795,0,1670077059,13020.054768199996,214.93706670000392,54458.687083200006 2022-12-03,14:17:41.000,337,11104569,-795,0,1670077060,13020.108658680001,214.90182104999985,54458.69407032 2022-12-03,14:17:42.000,337,11104597,-795,0,1670077061,13020.216439639997,214.90182104999985,54458.617212000005 2022-12-03,14:17:43.000,337,11104577,-795,0,1670077062,13020.270330120002,214.9088701799992,54458.69407032 2022-12-03,14:17:44.000,337,11104548,-795,0,1670077063,13020.344429529992,214.91591930999857,54458.6521476 2022-12-03,14:17:45.000,337,11104570,-795,0,1670077064,13020.391583700002,214.87362453000242,54458.70105744 2022-12-03,14:17:46.000,337,11104569,-795,0,1670077065,13020.465683109993,214.91591930999857,54458.59625064 2022-12-03,14:17:47.000,337,11104575,-795,0,1670077066,13020.506100969993,214.8947719200005,54458.63118624001 2022-12-03,14:17:48.000,337,11104538,-795,0,1670077067,13020.573464069988,214.87362453000242,54458.735993040005 2022-12-03,14:17:49.000,337,11104571,-795,0,1670077068,13020.654299789989,214.91591930999857,54458.8617612 2022-12-03,14:17:50.000,337,11104569,-795,0,1670077069,13020.721662889999,214.98641060999944,54458.88272256 2022-12-03,14:17:51.000,337,11104520,-795,0,1670077070,13020.735135509989,214.97231235000072,54458.8617612 2022-12-03,14:17:52.000,337,11104593,-795,0,1670077071,13020.681245029999,215.00050886999816,54458.82682560001 2022-12-03,14:17:53.000,337,11104544,-795,0,1670077072,13020.721662889999,215.0428036500016,54458.854774080006 2022-12-03,14:17:54.000,337,11104576,-795,0,1670077073,13020.87659801999,215.0075580000048,54458.91067104 2022-12-03,14:17:55.000,337,11104573,-795,0,1670077074,13020.84291647,215.07804929999838,54458.687083200006 2022-12-03,14:17:56.000,337,11104540,-795,0,1670077075,13020.930488499995,215.00050886999816,54458.833812720004 2022-12-03,14:17:57.000,337,11104574,-795,0,1670077076,13020.96417005,215.0075580000048,54459.01547784001 2022-12-03,14:17:58.000,337,11104594,-795,0,1670077077,13021.0652147,215.01460713000415,54459.06438768001 2022-12-03,14:17:59.000,337,11104555,-795,0,1670077078,13021.18646828,215.0216562600035,54459.21111720001 2022-12-03,14:18:00.000,337,11104489,-795,0,1670077079,13021.132577799995,215.02870539000287,54459.05041344 2022-12-03,14:18:01.000,337,11104558,-795,0,1670077080,13021.22688614,215.0569019100003,54459.11329752001 2022-12-03,14:18:02.000,337,11104569,-795,0,1670077081,13021.260567689991,215.06395103999967,54459.0364392 2022-12-03,14:18:03.000,337,11104531,-795,0,1670077082,13021.334667099996,215.0569019100003,54459.169194480004 2022-12-03,14:18:04.000,337,11104560,-795,0,1670077083,13021.428975440002,215.04985278000095,54459.190155840006 2022-12-03,14:18:05.000,337,11104555,-795,0,1670077084,13021.624328429993,215.09919669000374,54459.455666400005 2022-12-03,14:18:06.000,337,11104552,-795,0,1670077085,13021.718636769998,215.1555897299986,54459.47662776001 2022-12-03,14:18:07.000,337,11104478,-795,0,1670077086,13021.759054629998,215.21198277000076,54459.525537600006 2022-12-03,14:18:08.000,337,11104534,-795,0,1670077087,13021.711900460003,215.24722842000483,54459.42771792001 2022-12-03,14:18:09.000,337,11104549,-795,0,1670077088,13021.792736179988,215.19788451000204,54459.60239592 2022-12-03,14:18:10.000,337,11104547,-795,0,1670077089,13021.900517139999,215.16263885999797,54459.71418984001 2022-12-03,14:18:11.000,337,11104517,-795,0,1670077090,13021.913989759989,215.11329495000246,54459.78406104001 2022-12-03,14:18:12.000,337,11104665,-795,0,1670077091,13021.947671309994,215.11329495000246,54459.72816408 2022-12-03,14:18:13.000,337,11104568,-795,0,1670077092,13021.988089169994,215.07100016999902,54459.84694512 2022-12-03,14:18:14.000,337,11104565,-795,0,1670077093,13022.008298099994,215.0428036500016,54459.91681632 2022-12-03,14:18:15.000,337,11104516,-795,0,1670077094,13022.01503440999,214.97936148000008,54459.97970040001 2022-12-03,14:18:16.000,337,11104592,-795,0,1670077095,13022.01503440999,214.95116496000264,54459.8748936 2022-12-03,14:18:17.000,337,11104558,-795,0,1670077096,13022.11607905999,214.97231235000072,54459.81899664 2022-12-03,14:18:18.000,337,11104507,-795,0,1670077097,13022.129551679995,214.94411583000328,54459.958739040005 2022-12-03,14:18:19.000,337,11104557,-795,0,1670077098,13022.20365109,214.958214090002,54460.09149432 2022-12-03,14:18:20.000,337,11104571,-795,0,1670077099,13022.190178469995,214.88772279000113,54460.175339760004 2022-12-03,14:18:21.000,337,11104572,-795,0,1670077100,13022.11607905999,214.93706670000392,54460.196301120006 2022-12-03,14:18:22.000,337,11104494,-795,0,1670077101,13022.03524333999,214.94411583000328,54460.18931400001 2022-12-03,14:18:23.000,337,11104572,-795,0,1670077102,13021.97461654999,214.9088701799992,54460.31508216001 2022-12-03,14:18:24.000,337,11104556,-795,0,1670077103,13021.927462379994,214.91591930999857,54460.20328824 2022-12-03,14:18:25.000,337,11104577,-795,0,1670077104,13021.893780829989,214.8454280099977,54460.31508216001 2022-12-03,14:18:26.000,337,11104577,-795,0,1670077105,13021.846626659993,214.93706670000392,54460.40591472001 2022-12-03,14:18:27.000,337,11104578,-795,0,1670077106,13021.759054629998,214.95116496000264,54460.38495336001 2022-12-03,14:18:28.000,337,11104551,-795,0,1670077107,13021.604119499993,214.97936148000008,54460.44085032 2022-12-03,14:18:29.000,337,11104573,-795,0,1670077108,13021.577174259997,214.958214090002,54460.60155408001 2022-12-03,14:18:30.000,337,11104599,-795,0,1670077109,13021.435711749997,214.94411583000328,54460.65745104 2022-12-03,14:18:31.000,337,11104563,-795,0,1670077110,13021.381821269992,214.87362453000242,54460.69238664001 2022-12-03,14:18:32.000,337,11104581,-795,0,1670077111,13021.152786729996,214.8947719200005,54460.531682880006 2022-12-03,14:18:33.000,337,11104538,-795,0,1670077112,13021.12584149,214.81723149000027,54460.713348 2022-12-03,14:18:34.000,337,11104569,-795,0,1670077113,13021.07868731999,214.83837887999834,54460.72033512001 2022-12-03,14:18:35.000,337,11104561,-795,0,1670077114,13021.0652147,214.82428061999963,54460.82514192 2022-12-03,14:18:36.000,337,11104565,-795,0,1670077115,13021.011324219995,214.82428061999963,54460.748283600005 2022-12-03,14:18:37.000,337,11104601,-795,0,1670077116,13021.031533149995,214.83837887999834,54460.811167679996 2022-12-03,14:18:38.000,337,11104570,-795,0,1670077117,13021.10563256,214.82428061999963,54460.9229616 2022-12-03,14:18:39.000,337,11104556,-795,0,1670077118,13021.07868731999,214.8101823600009,54460.978858559996 2022-12-03,14:18:40.000,337,11104552,-795,0,1670077119,13020.991115289995,214.83837887999834,54460.90200024 2022-12-03,14:18:41.000,337,11104595,-795,0,1670077120,13020.97764266999,214.7749367100041,54460.90898736001 2022-12-03,14:18:42.000,337,11104589,-795,0,1670077121,13020.809234919994,214.85247714000434,54460.70636088 2022-12-03,14:18:43.000,337,11104533,-795,0,1670077122,13020.667772409994,214.85247714000434,54460.629502560005 2022-12-03,14:18:44.000,337,11104552,-795,0,1670077123,13020.714926579989,214.88772279000113,54460.90200024 2022-12-03,14:18:45.000,337,11104578,-795,0,1670077124,13020.613881929989,214.81723149000027,54460.95091008 2022-12-03,14:18:46.000,337,11104549,-795,0,1670077125,13020.539782519998,214.83837887999834,54460.95091008 2022-12-03,14:18:47.000,337,11104505,-795,0,1670077126,13020.418528939997,214.81723149000027,54460.811167679996 2022-12-03,14:18:48.000,337,11104532,-795,0,1670077127,13020.378111079997,214.76788758000475,54460.88802600001 2022-12-03,14:18:49.000,337,11104534,-795,0,1670077128,13020.196230709997,214.7467401899994,54460.88103888 2022-12-03,14:18:50.000,337,11104543,-795,0,1670077129,13020.088449750001,214.6832980199979,54460.83212904 2022-12-03,14:18:51.000,337,11104576,-795,0,1670077130,13019.994141409996,214.61985585000366,54460.846103280004 2022-12-03,14:18:52.000,337,11104559,-795,0,1670077131,13019.893096759995,214.55641368000215,54460.75527072 2022-12-03,14:18:53.000,337,11104547,-795,0,1670077132,13019.92677831,214.45772586000385,54460.76225784 2022-12-03,14:18:54.000,337,11104583,-795,0,1670077133,13019.913305689995,214.40838195000106,54460.83212904 2022-12-03,14:18:55.000,337,11104588,-795,0,1670077134,13019.86615152,214.35903803999827,54460.748283600005 2022-12-03,14:18:56.000,337,11104559,-795,0,1670077135,13019.893096759995,214.35903803999827,54460.797193440005 2022-12-03,14:18:57.000,337,11104550,-795,0,1670077136,13019.66406222,214.2533010900006,54460.69238664001 2022-12-03,14:18:58.000,337,11104560,-795,0,1670077137,13019.583226499999,214.17576066000038,54460.461811680005 2022-12-03,14:18:59.000,337,11104585,-795,0,1670077138,13019.67753483999,214.11231848999887,54460.77623208 2022-12-03,14:19:00.000,337,11104555,-795,0,1670077139,13019.66406222,214.11231848999887,54460.846103280004 2022-12-03,14:19:01.000,337,11104588,-795,0,1670077140,13019.59669911999,213.99953241000185,54460.75527072 2022-12-03,14:19:02.000,337,11104557,-795,0,1670077141,13019.482181849999,213.92904111000098,54460.59456696 2022-12-03,14:19:03.000,337,11104559,-795,0,1670077142,13019.509127089994,213.95018849999906,54460.65046392001 2022-12-03,14:19:04.000,337,11104600,-795,0,1670077143,13019.441763989998,213.9078937200029,54460.57360560001 2022-12-03,14:19:05.000,337,11104559,-795,0,1670077144,13019.461972919999,213.85150068000075,54460.580592720005 2022-12-03,14:19:06.000,337,11104550,-795,0,1670077145,13019.293565169988,213.89379546000418,54460.44085032 2022-12-03,14:19:07.000,337,11104558,-795,0,1670077146,13019.320510409998,213.91494285000226,54460.41988896 2022-12-03,14:19:08.000,337,11104595,-795,0,1670077147,13019.307037789993,213.97838502000377,54460.531682880006 2022-12-03,14:19:09.000,337,11104579,-795,0,1670077148,13019.259883619998,213.93609024000034,54460.531682880006 2022-12-03,14:19:10.000,337,11104536,-795,0,1670077149,13019.246410999993,213.9431393699997,54460.45482456001 2022-12-03,14:19:11.000,337,11104575,-795,0,1670077150,13019.266619929993,213.9713358900044,54460.43386320001 2022-12-03,14:19:12.000,337,11104585,-795,0,1670077151,13019.172311590002,214.0065815400012,54460.26617232001 2022-12-03,14:19:13.000,337,11104581,-795,0,1670077152,13019.152102660002,214.0065815400012,54460.2591852 2022-12-03,14:19:14.000,337,11104561,-795,0,1670077153,13019.111684800002,214.07002371000272,54460.3290564 2022-12-03,14:19:15.000,337,11104563,-795,0,1670077154,13019.078003249997,214.09822023000015,54460.23123672 2022-12-03,14:19:16.000,337,11104589,-795,0,1670077155,13019.138630039997,214.14756414000294,54460.28014656 2022-12-03,14:19:17.000,337,11104575,-795,0,1670077156,13019.219465759998,214.19690804999846,54460.20328824 2022-12-03,14:19:18.000,337,11104565,-795,0,1670077157,13019.307037789993,214.2180554400038,54460.30110792 2022-12-03,14:19:19.000,337,11104545,-795,0,1670077158,13019.320510409998,214.26739934999932,54460.343030640004 2022-12-03,14:19:20.000,337,11104551,-795,0,1670077159,13019.320510409998,214.3378906500002,54460.16835264001 2022-12-03,14:19:21.000,337,11104579,-795,0,1670077160,13019.441763989998,214.38723456000298,54460.23123672 2022-12-03,14:19:22.000,337,11104464,-795,0,1670077161,13019.435027679989,214.4365784699985,54460.10546856 2022-12-03,14:19:23.000,337,11104558,-795,0,1670077162,13019.55628125999,214.47182412000257,54459.97271328001 2022-12-03,14:19:24.000,337,11104502,-795,0,1670077163,13019.69774376999,214.52116802999808,54460.03559736 2022-12-03,14:19:25.000,337,11104566,-795,0,1670077164,13019.87962413999,214.53526629000407,54460.2242496 2022-12-03,14:19:26.000,337,11104509,-795,0,1670077165,13019.973932479996,214.6128067200043,54460.16835264001 2022-12-03,14:19:27.000,337,11104561,-795,0,1670077166,13020.074977129996,214.65510150000046,54460.14040416001 2022-12-03,14:19:28.000,337,11104559,-795,0,1670077167,13020.108658680001,214.6832980199979,54460.014636 2022-12-03,14:19:29.000,337,11104555,-795,0,1670077168,13020.196230709997,214.71854367000196,54460.04258448 2022-12-03,14:19:30.000,337,11104571,-795,0,1670077169,13020.209703330002,214.71854367000196,54460.18931400001 2022-12-03,14:19:31.000,337,11104539,-795,0,1670077170,13020.202967019992,214.67624888999853,54460.16136552 2022-12-03,14:19:32.000,337,11104527,-795,0,1670077171,13020.176021779997,214.7467401899994,54460.09848144001 2022-12-03,14:19:33.000,337,11104559,-795,0,1670077172,13020.310747980002,214.7749367100041,54460.0845072 2022-12-03,14:19:34.000,337,11104595,-795,0,1670077173,13020.479155729998,214.8947719200005,54460.26617232001 2022-12-03,14:19:35.000,337,11104594,-795,0,1670077174,13020.566727759993,214.92296843999793,54460.30809504001 2022-12-03,14:19:36.000,337,11104537,-795,0,1670077175,13020.533046209988,214.96526322000136,54460.21726248001 2022-12-03,14:19:37.000,337,11104537,-795,0,1670077176,13020.586936689993,215.0216562600035,54460.126429920005 2022-12-03,14:19:38.000,337,11104575,-795,0,1670077177,13020.667772409994,215.07804929999838,54460.175339760004 2022-12-03,14:19:39.000,337,11104553,-795,0,1670077178,13020.79576229999,215.08509842999774,54460.26617232001 2022-12-03,14:19:40.000,337,11104529,-795,0,1670077179,13020.89680694999,215.16263885999797,54460.343030640004 2022-12-03,14:19:41.000,337,11104566,-795,0,1670077180,13021.00458791,215.19083538000268,54460.475785919996 2022-12-03,14:19:42.000,337,11104544,-795,0,1670077181,13021.04500577,215.23313015999884,54460.53867 2022-12-03,14:19:43.000,337,11104548,-795,0,1670077182,13021.051742079995,215.28247407000163,54460.45482456001 2022-12-03,14:19:44.000,337,11104546,-795,0,1670077183,13021.13931410999,215.26132668000355,54460.57360560001 2022-12-03,14:19:45.000,337,11104592,-795,0,1670077184,13021.16625935,215.28247407000163,54460.56661848 2022-12-03,14:19:46.000,337,11104572,-795,0,1670077185,13021.193204589996,215.29657233000034,54460.54565712 2022-12-03,14:19:47.000,337,11104570,-795,0,1670077186,13021.22688614,215.36001450000185,54460.45482456001 2022-12-03,14:19:48.000,337,11104583,-795,0,1670077187,13021.233622449996,215.33886711000378,54460.531682880006 2022-12-03,14:19:49.000,337,11104533,-795,0,1670077188,13021.321194479991,215.37411276000057,54460.65046392001 2022-12-03,14:19:50.000,337,11104612,-795,0,1670077189,13021.348139720001,215.4516531900008,54460.73430936 2022-12-03,14:19:51.000,337,11104559,-795,0,1670077190,13021.368348650001,215.47984970999823,54460.73430936 2022-12-03,14:19:52.000,337,11104592,-795,0,1670077191,13021.327930790001,215.49394797000423,54460.66443816 2022-12-03,14:19:53.000,337,11104582,-795,0,1670077192,13021.422239129992,215.52919362000102,54460.678412400004 2022-12-03,14:19:54.000,337,11104574,-795,0,1670077193,13021.428975440002,215.5996849200019,54460.846103280004 2022-12-03,14:19:55.000,337,11104555,-795,0,1670077194,13021.408766510001,215.67017622000276,54460.90200024 2022-12-03,14:19:56.000,337,11104590,-795,0,1670077195,13021.334667099996,215.65607796000404,54460.81815480001 2022-12-03,14:19:57.000,337,11104520,-795,0,1670077196,13021.314458169996,215.67722535000212,54460.93693584001 2022-12-03,14:19:58.000,337,11104510,-795,0,1670077197,13021.348139720001,215.71952012999827,54461.10462672001 2022-12-03,14:19:59.000,337,11104544,-795,0,1670077198,13021.300985549991,215.78296229999978,54460.83911616001 2022-12-03,14:20:00.000,337,11104567,-795,0,1670077199,13021.368348650001,215.85345360000065,54461.062704 2022-12-03,14:20:01.000,337,11104573,-795,0,1670077200,13021.321194479991,215.87460098999873,54461.12558808001 2022-12-03,14:20:02.000,337,11104549,-795,0,1670077201,13021.334667099996,215.83935534000193,54461.04174264 2022-12-03,14:20:03.000,337,11104590,-795,0,1670077202,13021.260567689991,215.89574838000408,54461.02776840001 2022-12-03,14:20:04.000,337,11104537,-795,0,1670077203,13021.220149829991,215.92394490000152,54461.18847216 2022-12-03,14:20:05.000,337,11104593,-795,0,1670077204,13021.233622449996,215.9450922899996,54461.39808576 2022-12-03,14:20:06.000,337,11104538,-795,0,1670077205,13021.22688614,215.93804316000023,54461.40507288 2022-12-03,14:20:07.000,337,11104534,-795,0,1670077206,13021.19994089999,216.00148533000174,54461.349175920004 2022-12-03,14:20:08.000,337,11104598,-795,0,1670077207,13021.13931410999,216.02263271999982,54461.43302136 2022-12-03,14:20:09.000,337,11104582,-795,0,1670077208,13021.071951009995,216.02968184999918,54461.26533048 2022-12-03,14:20:10.000,337,11104593,-795,0,1670077209,13021.08542363,216.08607489000133,54461.46096984001 2022-12-03,14:20:11.000,337,11104561,-795,0,1670077210,13021.07868731999,216.1072222799994,54461.44000848001 2022-12-03,14:20:12.000,337,11104555,-795,0,1670077211,13021.03826945999,216.05082924000453,54461.44000848001 2022-12-03,14:20:13.000,337,11104582,-795,0,1670077212,13021.07868731999,216.02968184999918,54461.42603424 2022-12-03,14:20:14.000,337,11104586,-795,0,1670077213,13021.11910517999,216.0085344600011,54461.57975088001 2022-12-03,14:20:15.000,337,11104546,-795,0,1670077214,13021.092159939995,216.02968184999918,54461.52385392 2022-12-03,14:20:16.000,337,11104542,-795,0,1670077215,13021.08542363,216.07902576000197,54461.481931199996 2022-12-03,14:20:17.000,337,11104547,-795,0,1670077216,13021.07868731999,216.06492750000325,54461.46096984001 2022-12-03,14:20:18.000,337,11104600,-795,0,1670077217,13020.98437898,216.0085344600011,54461.39109864001 2022-12-03,14:20:19.000,337,11104565,-795,0,1670077218,13020.970906359995,215.99443620000238,54461.29327896001 2022-12-03,14:20:20.000,337,11104564,-795,0,1670077219,13020.890070639995,215.93099403000087,54461.27930472 2022-12-03,14:20:21.000,337,11104580,-795,0,1670077220,13021.01806052999,215.93804316000023,54461.586738000005 2022-12-03,14:20:22.000,337,11104588,-795,0,1670077221,13020.96417005,215.95214141999895,54461.635647840005 2022-12-03,14:20:23.000,337,11104499,-795,0,1670077222,13020.930488499995,215.81820795000385,54461.53084104001 2022-12-03,14:20:24.000,337,11104542,-795,0,1670077223,13020.85638908999,215.8252570800032,54461.4469956 2022-12-03,14:20:25.000,337,11104531,-795,0,1670077224,13020.890070639995,215.8464044700013,54461.41206000001 2022-12-03,14:20:26.000,337,11104535,-795,0,1670077225,13020.890070639995,215.86755185999937,54461.42603424 2022-12-03,14:20:27.000,337,11104597,-795,0,1670077226,13020.869861709994,215.86050273,54461.41206000001 2022-12-03,14:20:28.000,337,11104547,-795,0,1670077227,13020.87659801999,215.88165011999808,54461.28629184 2022-12-03,14:20:29.000,337,11104593,-795,0,1670077228,13020.94396112,215.87460098999873,54461.314240319996 2022-12-03,14:20:30.000,337,11104562,-795,0,1670077229,13020.97764266999,215.88165011999808,54461.4469956 2022-12-03,14:20:31.000,337,11104517,-795,0,1670077230,13020.98437898,215.86755185999937,54461.36315016001 2022-12-03,14:20:32.000,337,11104531,-795,0,1670077231,13020.89680694999,215.88165011999808,54461.181485040004 2022-12-03,14:20:33.000,337,11104474,-795,0,1670077232,13020.94396112,215.98033794000366,54461.20943352 2022-12-03,14:20:34.000,337,11104603,-795,0,1670077233,13020.950697429995,215.99443620000238,54461.23039488 2022-12-03,14:20:35.000,337,11104564,-795,0,1670077234,13021.01806052999,216.0437801099979,54461.24436912001 2022-12-03,14:20:36.000,337,11104536,-795,0,1670077235,13021.05847838999,216.08607489000133,54461.13956232 2022-12-03,14:20:37.000,337,11104521,-795,0,1670077236,13021.10563256,216.10017315000005,54461.27231760001 2022-12-03,14:20:38.000,337,11104477,-795,0,1670077237,13021.20667721,216.1565661900022,54461.36315016001 2022-12-03,14:20:39.000,337,11104515,-795,0,1670077238,13021.22688614,216.191811839999,54461.300266080005 2022-12-03,14:20:40.000,337,11104567,-795,0,1670077239,13021.15952303999,216.2059100999977,54461.237382 2022-12-03,14:20:41.000,337,11104556,-795,0,1670077240,13021.15952303999,216.22705749000306,54461.16052368 2022-12-03,14:20:42.000,337,11104583,-795,0,1670077241,13021.20667721,216.26935226999922,54461.05571688001 2022-12-03,14:20:43.000,337,11104588,-795,0,1670077242,13021.294249239996,216.33984357000008,54461.11161384 2022-12-03,14:20:44.000,337,11104536,-795,0,1670077243,13021.422239129992,216.33984357000008,54461.28629184 2022-12-03,14:20:45.000,337,11104555,-795,0,1670077244,13021.556965329997,216.3539418299988,54461.251356240005 2022-12-03,14:20:46.000,337,11104569,-795,0,1670077245,13021.530020090002,216.38918748000287,54461.251356240005 2022-12-03,14:20:47.000,337,11104572,-795,0,1670077246,13021.536756399997,216.41033487000095,54461.11161384 2022-12-03,14:20:48.000,337,11104612,-795,0,1670077247,13021.597383189997,216.38918748000287,54461.20943352 2022-12-03,14:20:49.000,337,11104533,-795,0,1670077248,13021.604119499993,216.45967878000374,54461.19545928001 2022-12-03,14:20:50.000,337,11104572,-795,0,1670077249,13021.651273670002,216.53721921000397,54461.21642064 2022-12-03,14:20:51.000,337,11104555,-795,0,1670077250,13021.705164149993,216.5513174700027,54461.202446400006 2022-12-03,14:20:52.000,337,11104566,-795,0,1670077251,13021.678218909998,216.57951399000012,54461.18847216 2022-12-03,14:20:53.000,337,11104586,-795,0,1670077252,13021.779263559998,216.57951399000012,54461.21642064 2022-12-03,14:20:54.000,337,11104596,-795,0,1670077253,13021.893780829989,216.58656311999948,54461.314240319996 2022-12-03,14:20:55.000,337,11104537,-795,0,1670077254,13021.967880239994,216.54426834000333,54461.251356240005 2022-12-03,14:20:56.000,337,11104598,-795,0,1670077255,13022.021770719999,216.50902268999926,54461.15353656001 2022-12-03,14:20:57.000,337,11104570,-795,0,1670077256,13022.11607905999,216.49492443000054,54461.15353656001 2022-12-03,14:20:58.000,337,11104545,-795,0,1670077257,13022.250805259995,216.53721921000397,54461.19545928001 2022-12-03,14:20:59.000,337,11104513,-715,0,1670077258,13022.33837728999,216.6006613799982,54461.132575200005 2022-12-03,14:21:00.000,337,11104473,-795,0,1670077259,13022.35858621999,216.64295616000163,54461.06969112 2022-12-03,14:21:01.000,337,11104517,-795,0,1670077260,13022.540466589991,216.63590703000227,54461.251356240005 2022-12-03,14:21:02.000,337,11104585,-795,0,1670077261,13022.634774929997,216.63590703000227,54461.23039488 2022-12-03,14:21:03.000,337,11104526,-795,0,1670077262,13022.789710060002,216.64295616000163,54461.32821456 2022-12-03,14:21:04.000,337,11104540,-795,0,1670077263,13022.944645189993,216.6288579000029,54461.349175920004 2022-12-03,14:21:05.000,337,11104541,-795,0,1670077264,13023.005271979993,216.6852509399978,54461.39808576 2022-12-03,14:21:06.000,337,11104544,-795,0,1670077265,13023.052426149989,216.72049659000186,54461.314240319996 2022-12-03,14:21:07.000,337,11104544,-795,0,1670077266,13023.113052939989,216.70639833000314,54461.27930472 2022-12-03,14:21:08.000,337,11104509,-795,0,1670077267,13023.247779139994,216.67115267999907,54461.45398272 2022-12-03,14:21:09.000,337,11104592,-795,0,1670077268,13023.38250534,216.67115267999907,54461.49590544 2022-12-03,14:21:10.000,337,11104575,-795,0,1670077269,13023.46334106,216.70639833000314,54461.42603424 2022-12-03,14:21:11.000,337,11104529,-795,0,1670077270,13023.6250125,216.72754572000122,54461.55878952001 2022-12-03,14:21:12.000,337,11104543,-795,0,1670077271,13023.773211319996,216.85443006000423,54461.370137280006 2022-12-03,14:21:13.000,337,11104510,-795,0,1670077272,13023.948355380002,217.01656005000405,54461.537828160006 2022-12-03,14:21:14.000,337,11104546,-795,0,1670077273,13024.217807779998,217.0870513500049,54461.73346752 2022-12-03,14:21:15.000,337,11104572,-795,0,1670077274,13024.318852429999,217.13639526000043,54461.684557680004 2022-12-03,14:21:16.000,337,11104551,-795,0,1670077275,13024.43336969999,217.1434443899998,54461.77539024001 2022-12-03,14:21:17.000,337,11104531,-795,0,1670077276,13024.43336969999,217.108198740003,54461.82430008001 2022-12-03,14:21:18.000,337,11104556,-795,0,1670077277,13024.440106009999,217.09410048000427,54461.91513264001 2022-12-03,14:21:19.000,337,11104500,-795,0,1670077278,13024.467051249994,217.0588548300002,54461.94308112001 2022-12-03,14:21:20.000,337,11104571,-795,0,1670077279,13024.48052387,216.9954126599987,54461.90814552 2022-12-03,14:21:21.000,337,11104558,-795,0,1670077280,13024.45357862999,216.9601670100019,54461.92910688 2022-12-03,14:21:22.000,337,11104566,-795,0,1670077281,13024.352533979989,216.8614791900036,54461.78936448 2022-12-03,14:21:23.000,337,11104564,-795,0,1670077282,13024.305379809994,216.78393876000337,54461.817312959996 2022-12-03,14:21:24.000,337,11104522,-795,0,1670077283,13024.325588739994,216.762791369998,54461.90814552 2022-12-03,14:21:25.000,337,11104591,-795,0,1670077284,13024.305379809994,216.67820180999843,54461.92910688 2022-12-03,14:21:26.000,337,11104563,-795,0,1670077285,13024.238016709998,216.67115267999907,54461.89417128001 2022-12-03,14:21:27.000,337,11104596,-795,0,1670077286,13024.062872649993,216.60771051000484,54461.684557680004 2022-12-03,14:21:28.000,337,11104553,-795,0,1670077287,13023.955091689997,216.5513174700027,54461.6915448 2022-12-03,14:21:29.000,337,11104567,-795,0,1670077288,13023.827101800001,216.48787530000118,54461.74744176001 2022-12-03,14:21:30.000,337,11104596,-795,0,1670077289,13023.699111909991,216.4032857400016,54461.67058344 2022-12-03,14:21:31.000,337,11104562,-795,0,1670077290,13023.591330949996,216.34689269999944,54461.57975088001 2022-12-03,14:21:32.000,337,11104581,-795,0,1670077291,13023.45660474999,216.32574531000137,54461.481931199996 2022-12-03,14:21:33.000,337,11104588,-795,0,1670077292,13023.348823789995,216.23410662000242,54461.55878952001 2022-12-03,14:21:34.000,337,11104581,-795,0,1670077293,13023.288196999994,216.1565661900022,54461.586738000005 2022-12-03,14:21:35.000,337,11104565,-795,0,1670077294,13023.173679729989,216.10017315000005,54461.53084104001 2022-12-03,14:21:36.000,337,11104560,-795,0,1670077295,13023.092844009989,215.99443620000238,54461.42603424 2022-12-03,14:21:37.000,337,11104601,-795,0,1670077296,13022.951381499988,215.91689577000216,54461.22340776001 2022-12-03,14:21:38.000,337,11104551,-795,0,1670077297,13022.870545780002,215.93804316000023,54461.23039488 2022-12-03,14:21:39.000,337,11104475,-795,0,1670077298,13022.769501130002,215.89574838000408,54461.237382 2022-12-03,14:21:40.000,337,11104555,-795,0,1670077299,13022.668456480002,215.78296229999978,54461.202446400006 2022-12-03,14:21:41.000,337,11104551,-795,0,1670077300,13022.513521349996,215.70542186999955,54461.083665360005 2022-12-03,14:21:42.000,337,11104600,-795,0,1670077301,13022.331640979995,215.62083230999997,54460.964884320005 2022-12-03,14:21:43.000,337,11104545,-795,0,1670077302,13022.30469574,215.48689884000487,54460.92994872 2022-12-03,14:21:44.000,337,11104553,-795,0,1670077303,13022.17670584999,215.43050580000272,54460.80418056 2022-12-03,14:21:45.000,337,11104542,-795,0,1670077304,13022.1430243,215.31067058999906,54460.699373760006 2022-12-03,14:21:46.000,337,11104566,-795,0,1670077305,13022.190178469995,215.24722842000483,54460.59456696 2022-12-03,14:21:47.000,337,11104568,-795,0,1670077306,13022.19691477999,215.16263885999797,54460.42687608 2022-12-03,14:21:48.000,337,11104621,-795,0,1670077307,13022.25754156999,215.1414914699999,54460.3290564 2022-12-03,14:21:49.000,337,11104563,-795,0,1670077308,13022.26427788,215.07100016999902,54460.245210960005 2022-12-03,14:21:50.000,337,11104619,-795,0,1670077309,13022.39900407999,215.0428036500016,54460.30110792 2022-12-03,14:21:51.000,337,11104577,-795,0,1670077310,13022.432685629996,215.02870539000287,54460.18931400001 2022-12-03,14:21:52.000,337,11104573,-795,0,1670077311,13022.331640979995,215.0216562600035,54459.99367464 2022-12-03,14:21:53.000,337,11104554,-795,0,1670077312,13022.271014189995,214.92296843999793,54460.007648880004 2022-12-03,14:21:54.000,337,11104525,-795,0,1670077313,13022.20365109,214.91591930999857,54459.96572616 2022-12-03,14:21:55.000,337,11104533,-795,0,1670077314,13022.129551679995,214.80313323000155,54459.77707392 2022-12-03,14:21:56.000,337,11104563,-795,0,1670077315,13022.11607905999,214.8101823600009,54459.83297088001 2022-12-03,14:21:57.000,337,11104551,-795,0,1670077316,13022.169969539995,214.75378931999876,54459.74912544 2022-12-03,14:21:58.000,337,11104534,-795,0,1670077317,13022.21712370999,214.7114945400026,54459.84694512 2022-12-03,14:21:59.000,337,11104540,-795,0,1670077318,13022.10260644,214.6973962800039,54459.65130576 2022-12-03,14:22:00.000,337,11104576,-795,0,1670077319,13021.988089169994,214.66919975999917,54459.47662776001 2022-12-03,14:22:01.000,337,11104546,-795,0,1670077320,13021.846626659993,214.59165932999895,54459.35085960001 2022-12-03,14:22:02.000,337,11104585,-795,0,1670077321,13021.812945109989,214.59165932999895,54459.41374368 2022-12-03,14:22:03.000,337,11104585,-795,0,1670077322,13021.846626659993,214.63395411000238,54459.46964064001 2022-12-03,14:22:04.000,337,11104589,-795,0,1670077323,13021.860099279998,214.6832980199979,54459.44867928001 2022-12-03,14:22:05.000,337,11104566,-795,0,1670077324,13021.833154039989,214.70444541000325,54459.336885360004 2022-12-03,14:22:06.000,337,11104578,-795,0,1670077325,13021.907253449994,214.7467401899994,54459.42771792001 2022-12-03,14:22:07.000,337,11104576,-795,0,1670077326,13021.97461654999,214.88067366000178,54459.26701416 2022-12-03,14:22:08.000,337,11104544,-795,0,1670077327,13021.947671309994,214.90182104999985,54459.357846720006 2022-12-03,14:22:09.000,337,11104569,-795,0,1670077328,13021.907253449994,214.92296843999793,54459.37880808001 2022-12-03,14:22:10.000,337,11104593,-795,0,1670077329,13021.873571899989,214.97936148000008,54459.37880808001 2022-12-03,14:22:11.000,337,11104584,-795,0,1670077330,13021.799472489998,215.00050886999816,54459.357846720006 2022-12-03,14:22:12.000,337,11104574,-795,0,1670077331,13021.705164149993,214.97231235000072,54459.37182096 2022-12-03,14:22:13.000,337,11104573,-795,0,1670077332,13021.705164149993,214.8947719200005,54459.37182096 2022-12-03,14:22:14.000,337,11104550,-795,0,1670077333,13021.705164149993,214.8595262700037,54459.35085960001 2022-12-03,14:22:15.000,337,11104523,-795,0,1670077334,13021.759054629998,214.87362453000242,54459.357846720006 2022-12-03,14:22:16.000,337,11104554,-795,0,1670077335,13021.812945109989,214.90182104999985,54459.42771792001 2022-12-03,14:22:17.000,337,11104557,-795,0,1670077336,13021.839890349998,214.94411583000328,54459.30194976001 2022-12-03,14:22:18.000,337,11104570,-795,0,1670077337,13021.947671309994,214.958214090002,54459.43470504 2022-12-03,14:22:19.000,337,11104537,-795,0,1670077338,13022.001561789999,214.92296843999793,54459.47662776001 2022-12-03,14:22:20.000,337,11104543,-795,0,1670077339,13022.08239751,214.8947719200005,54459.51156336 2022-12-03,14:22:21.000,337,11104570,-795,0,1670077340,13022.13628798999,214.96526322000136,54459.46265352 2022-12-03,14:22:22.000,337,11104559,-795,0,1670077341,13022.22386002,215.02870539000287,54459.51156336 2022-12-03,14:22:23.000,337,11104525,-795,0,1670077342,13022.22386002,215.07804929999838,54459.51156336 2022-12-03,14:22:24.000,337,11104519,-795,0,1670077343,13022.271014189995,215.09214756000438,54459.53951184 2022-12-03,14:22:25.000,337,11104579,-795,0,1670077344,13022.210387399995,215.0428036500016,54459.60239592 2022-12-03,14:22:26.000,337,11104529,-795,0,1670077345,13022.129551679995,215.0216562600035,54459.53951184 2022-12-03,14:22:27.000,337,11104584,-795,0,1670077346,13022.17670584999,214.97936148000008,54459.55348608 2022-12-03,14:22:28.000,337,11104594,-795,0,1670077347,13022.271014189995,214.9934597399988,54459.58143456 2022-12-03,14:22:29.000,337,11104582,-795,0,1670077348,13022.459630869991,215.00050886999816,54459.78406104001 2022-12-03,14:22:30.000,337,11104557,-795,0,1670077349,13022.553939209996,215.0428036500016,54459.88188072001 2022-12-03,14:22:31.000,337,11104455,-795,0,1670077350,13022.648247550002,215.0428036500016,54459.77707392 2022-12-03,14:22:32.000,337,11104555,-795,0,1670077351,13022.702138029992,215.0569019100003,54459.742138320005 2022-12-03,14:22:33.000,337,11104509,-795,0,1670077352,13022.762764819992,215.0075580000048,54459.82598376 2022-12-03,14:22:34.000,337,11104515,-795,0,1670077353,13022.782973749992,214.93706670000392,54459.78406104001 2022-12-03,14:22:35.000,337,11104523,-795,0,1670077354,13022.910963640003,214.91591930999857,54459.98668752 2022-12-03,14:22:36.000,337,11104569,-795,0,1670077355,13022.951381499988,214.96526322000136,54460.09848144001 2022-12-03,14:22:37.000,337,11104548,-795,0,1670077356,13022.931172569988,214.88772279000113,54460.0845072 2022-12-03,14:22:38.000,337,11104592,-795,0,1670077357,13022.971590429988,214.87362453000242,54460.09848144001 2022-12-03,14:22:39.000,337,11104537,-795,0,1670077358,13023.052426149989,214.831329749999,54460.175339760004 2022-12-03,14:22:40.000,337,11104563,-795,0,1670077359,13023.018744599998,214.8595262700037,54460.23822384001 2022-12-03,14:22:41.000,337,11104535,-795,0,1670077360,13022.985063049993,214.85247714000434,54460.245210960005 2022-12-03,14:22:42.000,337,11104532,-795,0,1670077361,13022.870545780002,214.82428061999963,54460.05655872 2022-12-03,14:22:43.000,337,11104543,-795,0,1670077362,13022.870545780002,214.78198584000347,54460.21027536 2022-12-03,14:22:44.000,337,11104539,-795,0,1670077363,13022.917699949998,214.76788758000475,54460.37796624 2022-12-03,14:22:45.000,337,11104503,-795,0,1670077364,13022.857073159998,214.75378931999876,54460.43386320001 2022-12-03,14:22:46.000,337,11104604,-795,0,1670077365,13022.830127920002,214.7114945400026,54460.41988896 2022-12-03,14:22:47.000,337,11104545,-795,0,1670077366,13022.850336850002,214.6973962800039,54460.363992000006 2022-12-03,14:22:48.000,337,11104563,-795,0,1670077367,13022.884018399993,214.7114945400026,54460.48277304001 2022-12-03,14:22:49.000,337,11104554,-795,0,1670077368,13022.971590429988,214.6832980199979,54460.51770864 2022-12-03,14:22:50.000,337,11104490,-795,0,1670077369,13022.964854119993,214.6832980199979,54460.510721520004 2022-12-03,14:22:51.000,337,11104569,-795,0,1670077370,13022.924436259993,214.64100324000174,54460.60155408001 2022-12-03,14:22:52.000,337,11104549,-795,0,1670077371,13022.803182679992,214.6832980199979,54460.6085412 2022-12-03,14:22:53.000,337,11104501,-795,0,1670077372,13022.722346959992,214.66215062999981,54460.63648968 2022-12-03,14:22:54.000,337,11104516,-795,0,1670077373,13022.688665410002,214.66919975999917,54460.699373760006 2022-12-03,14:22:55.000,337,11104552,-795,0,1670077374,13022.681929099992,214.65510150000046,54460.74129648001 2022-12-03,14:22:56.000,337,11104530,-795,0,1670077375,13022.668456480002,214.64100324000174,54460.8530904 2022-12-03,14:22:57.000,337,11104591,-795,0,1670077376,13022.742555889992,214.64100324000174,54460.95789720001 2022-12-03,14:22:58.000,337,11104510,-795,0,1670077377,13022.722346959992,214.60575758999767,54460.83212904 2022-12-03,14:22:59.000,337,11104565,-795,0,1670077378,13022.749292200002,214.63395411000238,54460.92994872 2022-12-03,14:23:00.000,337,11104605,-795,0,1670077379,13022.715610649997,214.67624888999853,54461.00680704001 2022-12-03,14:23:01.000,337,11104506,-795,0,1670077380,13022.729083270002,214.61985585000366,54461.04872976 2022-12-03,14:23:02.000,337,11104564,-795,0,1670077381,13022.634774929997,214.64100324000174,54460.797193440005 2022-12-03,14:23:03.000,337,11104558,-795,0,1670077382,13022.708874340002,214.64100324000174,54461.23039488 2022-12-03,14:23:04.000,337,11104522,-795,0,1670077383,13022.695401719997,214.62690498000302,54461.17449792001 2022-12-03,14:23:05.000,337,11104563,-795,0,1670077384,13022.769501130002,214.64100324000174,54461.11161384 2022-12-03,14:23:06.000,337,11104560,-795,0,1670077385,13022.823391609993,214.70444541000325,54461.1675108 2022-12-03,14:23:07.000,337,11104610,-795,0,1670077386,13022.964854119993,214.71854367000196,54461.24436912001 2022-12-03,14:23:08.000,337,11104595,-795,0,1670077387,13023.059162459998,214.75378931999876,54461.3771244 2022-12-03,14:23:09.000,337,11104552,-795,0,1670077388,13023.173679729989,214.8101823600009,54461.53084104001 2022-12-03,14:23:10.000,337,11104608,-795,0,1670077389,13023.113052939989,214.88067366000178,54461.60071224 2022-12-03,14:23:11.000,337,11104578,-795,0,1670077390,13023.059162459998,214.85247714000434,54461.53084104001 2022-12-03,14:23:12.000,337,11104574,-795,0,1670077391,13022.991799359988,214.8454280099977,54461.481931199996 2022-12-03,14:23:13.000,337,11104550,-795,0,1670077392,13023.025480909993,214.8595262700037,54461.5518024 2022-12-03,14:23:14.000,337,11104534,-795,0,1670077393,13023.052426149989,214.88067366000178,54461.537828160006 2022-12-03,14:23:15.000,337,11104561,-795,0,1670077394,13023.166943419994,214.8947719200005,54461.72648040001 2022-12-03,14:23:16.000,337,11104592,-795,0,1670077395,13023.28146069,214.83837887999834,54461.77539024001 2022-12-03,14:23:17.000,337,11104545,-795,0,1670077396,13023.33535116999,214.8454280099977,54461.62866072001 2022-12-03,14:23:18.000,337,11104595,-795,0,1670077397,13023.38250534,214.92296843999793,54461.6915448 2022-12-03,14:23:19.000,337,11104531,-795,0,1670077398,13023.47681367999,214.88067366000178,54461.8312872 2022-12-03,14:23:20.000,337,11104539,-795,0,1670077399,13023.449868439995,214.90182104999985,54461.77539024001 2022-12-03,14:23:21.000,337,11104572,-795,0,1670077400,13023.54417678,214.86657540000306,54461.81032584 2022-12-03,14:23:22.000,337,11104595,-795,0,1670077401,13023.470077369995,214.831329749999,54461.71949328 2022-12-03,14:23:23.000,337,11104528,-795,0,1670077402,13023.49702260999,214.7467401899994,54461.69853192001 2022-12-03,14:23:24.000,337,11104602,-795,0,1670077403,13023.550913089995,214.6480523700011,54461.84526144001 2022-12-03,14:23:25.000,337,11104616,-795,0,1670077404,13023.61827618999,214.57051194000087,54461.81032584 2022-12-03,14:23:26.000,337,11104534,-795,0,1670077405,13023.678902979991,214.47182412000257,54461.8312872 2022-12-03,14:23:27.000,337,11104513,-795,0,1670077406,13023.759738699991,214.40838195000106,54461.74744176001 2022-12-03,14:23:28.000,337,11104514,-795,0,1670077407,13023.813629179996,214.41543108000042,54461.83827432 2022-12-03,14:23:29.000,337,11104591,-795,0,1670077408,13023.887728590002,214.47887325000193,54461.922119760005 2022-12-03,14:23:30.000,337,11104607,-795,0,1670077409,13023.988773240002,214.5634628100015,54461.95006824 2022-12-03,14:23:31.000,337,11104572,-795,0,1670077410,13023.968564310002,214.59165932999895,54462.02692656 2022-12-03,14:23:32.000,337,11104546,-795,0,1670077411,13023.928146450002,214.6480523700011,54462.12474624 2022-12-03,14:23:33.000,337,11104554,-795,0,1670077412,13023.874255969997,214.6480523700011,54462.12474624 2022-12-03,14:23:34.000,337,11104603,-795,0,1670077413,13023.854047039997,214.69034715000453,54462.12474624 2022-12-03,14:23:35.000,337,11104592,-795,0,1670077414,13023.833838109997,214.6832980199979,54462.19461744 2022-12-03,14:23:36.000,337,11104545,-795,0,1670077415,13023.800156559992,214.71854367000196,54462.138720480005 2022-12-03,14:23:37.000,337,11104569,-795,0,1670077416,13023.800156559992,214.6832980199979,54462.152694719996 2022-12-03,14:23:38.000,337,11104576,-795,0,1670077417,13023.732793459996,214.6973962800039,54462.06186216001 2022-12-03,14:23:39.000,337,11104560,-795,0,1670077418,13023.719320839991,214.66215062999981,54462.089810640005 2022-12-03,14:23:40.000,337,11104604,-795,0,1670077419,13023.786683940001,214.62690498000302,54462.22955304001 2022-12-03,14:23:41.000,337,11104577,-795,0,1670077420,13023.813629179996,214.66919975999917,54462.10378488 2022-12-03,14:23:42.000,337,11104560,-795,0,1670077421,13023.813629179996,214.61985585000366,54462.02692656 2022-12-03,14:23:43.000,337,11104568,-795,0,1670077422,13023.928146450002,214.6480523700011,54462.11077200001 2022-12-03,14:23:44.000,337,11104551,-795,0,1670077423,13024.002245859992,214.71854367000196,54462.02692656 2022-12-03,14:23:45.000,337,11104579,-795,0,1670077424,13024.015718479997,214.80313323000155,54462.040900800006 2022-12-03,14:23:46.000,337,11104561,-795,0,1670077425,13023.955091689997,214.82428061999963,54461.88718416 2022-12-03,14:23:47.000,337,11104547,-795,0,1670077426,13023.921410139992,214.73264193000068,54461.97801672 2022-12-03,14:23:48.000,337,11104529,-795,0,1670077427,13023.921410139992,214.72559280000132,54462.019939440004 2022-12-03,14:23:49.000,337,11104569,-795,0,1670077428,13023.961827999992,214.75378931999876,54462.08282352001 2022-12-03,14:23:50.000,337,11104579,-795,0,1670077429,13023.975300619997,214.76788758000475,54462.09679776 2022-12-03,14:23:51.000,337,11104539,-795,0,1670077430,13023.894464899997,214.76788758000475,54462.09679776 2022-12-03,14:23:52.000,337,11104526,-795,0,1670077431,13023.840574419992,214.831329749999,54461.88019704 2022-12-03,14:23:53.000,337,11104547,-795,0,1670077432,13023.806892870001,214.87362453000242,54461.88019704 2022-12-03,14:23:54.000,337,11104558,-795,0,1670077433,13023.712584529996,214.80313323000155,54461.88718416 2022-12-03,14:23:55.000,337,11104589,-795,0,1670077434,13023.651957739996,214.7960841000022,54461.91513264001 2022-12-03,14:23:56.000,337,11104578,-795,0,1670077435,13023.651957739996,214.76083844999812,54462.03391368001 2022-12-03,14:23:57.000,337,11104565,-795,0,1670077436,13023.651957739996,214.7467401899994,54461.99897808 2022-12-03,14:23:58.000,337,11104641,-795,0,1670077437,13023.611539879996,214.70444541000325,54461.95705536 2022-12-03,14:23:59.000,337,11104581,-795,0,1670077438,13023.530704159995,214.6832980199979,54461.85923568 2022-12-03,14:24:00.000,337,11104576,-795,0,1670077439,13023.571122019996,214.64100324000174,54461.97801672 2022-12-03,14:24:01.000,337,11104566,-795,0,1670077440,13023.550913089995,214.5987084599983,54462.019939440004 2022-12-03,14:24:02.000,337,11104607,-795,0,1670077441,13023.45660474999,214.54231542000343,54461.86622280001 2022-12-03,14:24:03.000,337,11104579,-795,0,1670077442,13023.32187855,214.52116802999808,54461.817312959996 2022-12-03,14:24:04.000,337,11104600,-795,0,1670077443,13023.47681367999,214.42952933999914,54461.852248560004 2022-12-03,14:24:05.000,337,11104575,-795,0,1670077444,13023.47681367999,214.41543108000042,54461.91513264001 2022-12-03,14:24:06.000,337,11104574,-795,0,1670077445,13023.39597795999,214.34493977999955,54461.873209920006 2022-12-03,14:24:07.000,337,11104556,-795,0,1670077446,13023.348823789995,214.29559587000404,54461.754428880005 2022-12-03,14:24:08.000,337,11104570,-795,0,1670077447,13023.267988069994,214.3026450000034,54461.649622079996 2022-12-03,14:24:09.000,337,11104578,-795,0,1670077448,13023.241042829999,214.3167432600021,54461.684557680004 2022-12-03,14:24:10.000,337,11104523,-795,0,1670077449,13023.227570209994,214.29559587000404,54461.67757056001 2022-12-03,14:24:11.000,337,11104575,-795,0,1670077450,13023.160207109999,214.23215370000253,54461.60071224 2022-12-03,14:24:12.000,337,11104540,-795,0,1670077451,13023.119789249999,214.18280978999974,54461.52385392 2022-12-03,14:24:13.000,337,11104613,-795,0,1670077452,13023.086107699994,214.17576066000038,54461.5518024 2022-12-03,14:24:14.000,337,11104539,-795,0,1670077453,13023.126525559994,214.1052693599995,54461.60071224 2022-12-03,14:24:15.000,337,11104531,-795,0,1670077454,13023.113052939989,214.1052693599995,54461.50289256 2022-12-03,14:24:16.000,337,11104587,-795,0,1670077455,13022.998535669998,214.02067979999993,54461.43302136 2022-12-03,14:24:17.000,337,11104566,-795,0,1670077456,13022.850336850002,214.0065815400012,54461.27930472 2022-12-03,14:24:18.000,337,11104568,-795,0,1670077457,13022.776237439997,213.93609024000034,54461.27231760001 2022-12-03,14:24:19.000,337,11104550,-795,0,1670077458,13022.729083270002,213.93609024000034,54461.237382 2022-12-03,14:24:20.000,337,11104576,-795,0,1670077459,13022.735819579997,213.95723762999842,54461.34218880001 2022-12-03,14:24:21.000,337,11104563,-795,0,1670077460,13022.661720169992,213.90084459000354,54461.181485040004 2022-12-03,14:24:22.000,337,11104584,-795,0,1670077461,13022.634774929997,213.8585498100001,54461.13956232 2022-12-03,14:24:23.000,337,11104570,-795,0,1670077462,13022.628038620001,213.83740242000204,54461.16052368 2022-12-03,14:24:24.000,337,11104571,-795,0,1670077463,13022.621302309992,213.80215676999796,54461.0976396 2022-12-03,14:24:25.000,337,11104504,-795,0,1670077464,13022.648247550002,213.80215676999796,54461.05571688001 2022-12-03,14:24:26.000,337,11104577,-795,0,1670077465,13022.500048729991,213.77396025000053,54460.94392296 2022-12-03,14:24:27.000,337,11104572,-795,0,1670077466,13022.439421939991,213.76691112000117,54460.90898736001 2022-12-03,14:24:28.000,337,11104609,-795,0,1670077467,13022.46636718,213.72461633999774,54460.964884320005 2022-12-03,14:24:29.000,337,11104564,-795,0,1670077468,13022.439421939991,213.73166547000437,54460.978858559996 2022-12-03,14:24:30.000,337,11104553,-795,0,1670077469,13022.419213009991,213.70346894999966,54460.9229616 2022-12-03,14:24:31.000,337,11104526,-795,0,1670077470,13022.372058839996,213.6964198200003,54460.75527072 2022-12-03,14:24:32.000,337,11104573,-795,0,1670077471,13022.33837728999,213.68232156000158,54460.629502560005 2022-12-03,14:24:33.000,337,11104485,-795,0,1670077472,13022.311432049995,213.68937069000094,54460.678412400004 2022-12-03,14:24:34.000,337,11104565,-795,0,1670077473,13022.37879514999,213.72461633999774,54460.629502560005 2022-12-03,14:24:35.000,337,11104572,-795,0,1670077474,13022.351849909996,213.71756720999838,54460.60155408001 2022-12-03,14:24:36.000,337,11104631,-795,0,1670077475,13022.38553146,213.7457637300031,54460.51770864 2022-12-03,14:24:37.000,337,11104569,-795,0,1670077476,13022.46636718,213.7598619900018,54460.531682880006 2022-12-03,14:24:38.000,337,11104605,-795,0,1670077477,13022.513521349996,213.77396025000053,54460.61552832 2022-12-03,14:24:39.000,337,11104533,-795,0,1670077478,13022.567411830001,213.73871460000373,54460.56661848 2022-12-03,14:24:40.000,337,11104551,-795,0,1670077479,13022.729083270002,213.7598619900018,54460.41988896 2022-12-03,14:24:41.000,337,11104572,-795,0,1670077480,13022.816655299997,213.7810093799999,54460.50373440001 2022-12-03,14:24:42.000,337,11104562,-795,0,1670077481,13022.897491019998,213.82330416000332,54460.33604352001 2022-12-03,14:24:43.000,337,11104581,-795,0,1670077482,13022.964854119993,213.8092059000046,54460.3989276 2022-12-03,14:24:44.000,337,11104527,-795,0,1670077483,13023.025480909993,213.87264806999883,54460.48976016 2022-12-03,14:24:45.000,337,11104581,-795,0,1670077484,13023.086107699994,213.82330416000332,54460.51770864 2022-12-03,14:24:46.000,337,11104528,-795,0,1670077485,13023.146734489994,213.85150068000075,54460.50373440001 2022-12-03,14:24:47.000,337,11104520,-795,0,1670077486,13023.153470799989,213.8585498100001,54460.35700488001 2022-12-03,14:24:48.000,337,11104558,-795,0,1670077487,13023.267988069994,213.82330416000332,54460.45482456001 2022-12-03,14:24:49.000,337,11104512,-795,0,1670077488,13023.33535116999,213.85150068000075,54460.40591472001 2022-12-03,14:24:50.000,337,11104570,-795,0,1670077489,13023.470077369995,213.9713358900044,54460.45482456001 2022-12-03,14:24:51.000,337,11104568,-795,0,1670077490,13023.48354999,214.03477805999864,54460.54565712 2022-12-03,14:24:52.000,337,11104569,-795,0,1670077491,13023.45660474999,214.06297458000336,54460.38495336001 2022-12-03,14:24:53.000,337,11104574,-795,0,1670077492,13023.530704159995,214.03477805999864,54460.51770864 2022-12-03,14:24:54.000,337,11104558,-795,0,1670077493,13023.571122019996,214.04887632000464,54460.643476799996 2022-12-03,14:24:55.000,337,11104572,-795,0,1670077494,13023.51723153999,214.041827189998,54460.68539952 2022-12-03,14:24:56.000,337,11104565,-795,0,1670077495,13023.55764939999,214.041827189998,54460.65046392001 2022-12-03,14:24:57.000,337,11104569,-795,0,1670077496,13023.51723153999,214.09822023000015,54460.54565712 2022-12-03,14:24:58.000,337,11104547,-795,0,1670077497,13023.611539879996,214.13346588000422,54460.4687988 2022-12-03,14:24:59.000,337,11104533,-795,0,1670077498,13023.793420249996,214.16871153000102,54460.61552832 2022-12-03,14:25:00.000,337,11104549,-795,0,1670077499,13024.015718479997,214.22510457000317,54460.79020632001 2022-12-03,14:25:01.000,337,11104538,-795,0,1670077500,13024.089817890002,214.23215370000253,54460.87405176 2022-12-03,14:25:02.000,337,11104613,-795,0,1670077501,13024.157180989998,214.2533010900006,54460.89501312 2022-12-03,14:25:03.000,337,11104522,-795,0,1670077502,13024.150444679988,214.2533010900006,54460.83911616001 2022-12-03,14:25:04.000,337,11104541,-795,0,1670077503,13024.143708369993,214.35903803999827,54460.81815480001 2022-12-03,14:25:05.000,337,11104533,-795,0,1670077504,13024.271698259989,214.29559587000404,54460.8530904 2022-12-03,14:25:06.000,337,11104531,-795,0,1670077505,13024.271698259989,214.3026450000034,54460.97187144 2022-12-03,14:25:07.000,337,11104563,-795,0,1670077506,13024.332325049989,214.3167432600021,54461.034755520006 2022-12-03,14:25:08.000,337,11104530,-795,0,1670077507,13024.43336969999,214.40838195000106,54460.99981992 2022-12-03,14:25:09.000,337,11104522,-795,0,1670077508,13024.507469109994,214.4365784699985,54461.02078128 2022-12-03,14:25:10.000,337,11104585,-795,0,1670077509,13024.608513759995,214.50706976999936,54461.17449792001 2022-12-03,14:25:11.000,337,11104536,-795,0,1670077510,13024.65566792999,214.53526629000407,54461.21642064 2022-12-03,14:25:12.000,337,11104593,-795,0,1670077511,13024.63545899999,214.52116802999808,54461.062704 2022-12-03,14:25:13.000,337,11104507,-795,0,1670077512,13024.67587685999,214.51411889999872,54461.12558808001 2022-12-03,14:25:14.000,337,11104580,-795,0,1670077513,13024.749976269995,214.45772586000385,54461.202446400006 2022-12-03,14:25:15.000,337,11104538,-795,0,1670077514,13024.78365782,214.4506767300045,54461.27231760001 2022-12-03,14:25:16.000,337,11104522,-795,0,1670077515,13024.86449354,214.4365784699985,54461.12558808001 2022-12-03,14:25:17.000,337,11104553,-795,0,1670077516,13024.9049114,214.4365784699985,54461.17449792001 2022-12-03,14:25:18.000,337,11104551,-795,0,1670077517,13024.925120330001,214.47182412000257,54461.28629184 2022-12-03,14:25:19.000,337,11104490,-795,0,1670077518,13024.992483429996,214.47182412000257,54461.28629184 2022-12-03,14:25:20.000,337,11104562,-795,0,1670077519,13024.985747120001,214.47182412000257,54461.1675108 2022-12-03,14:25:21.000,337,11104558,-795,0,1670077520,13025.005956050001,214.50002064,54461.20943352 2022-12-03,14:25:22.000,337,11104535,-795,0,1670077521,13024.979010809991,214.48592238000128,54461.10462672001 2022-12-03,14:25:23.000,337,11104544,-795,0,1670077522,13025.039637599992,214.41543108000042,54461.11161384 2022-12-03,14:25:24.000,337,11104557,-795,0,1670077523,13025.181100109992,214.4506767300045,54461.27231760001 2022-12-03,14:25:25.000,337,11104568,-795,0,1670077524,13025.234990589997,214.41543108000042,54461.34218880001 2022-12-03,14:25:26.000,337,11104569,-795,0,1670077525,13025.295617379998,214.47887325000193,54461.25834336 2022-12-03,14:25:27.000,337,11104469,-795,0,1670077526,13025.403398339993,214.47887325000193,54461.32821456 2022-12-03,14:25:28.000,337,11104533,-795,0,1670077527,13025.504442989994,214.50706976999936,54461.39109864001 2022-12-03,14:25:29.000,337,11104573,-755,0,1670077528,13025.497706679998,214.4013328200017,54461.41206000001 2022-12-03,14:25:30.000,337,11104537,-795,0,1670077529,13025.598751329999,214.32379239000147,54461.44000848001 2022-12-03,14:25:31.000,337,11104583,-795,0,1670077530,13025.544860849994,214.24625196000125,54461.537828160006 2022-12-03,14:25:32.000,337,11104586,-795,0,1670077531,13025.598751329999,214.16166240000166,54461.46096984001 2022-12-03,14:25:33.000,337,11104559,-795,0,1670077532,13025.73347752999,214.13346588000422,54461.56577664 2022-12-03,14:25:34.000,337,11104540,-795,0,1670077533,13025.82104956,214.09822023000015,54461.6216736 2022-12-03,14:25:35.000,337,11104500,-795,0,1670077534,13025.80084063,214.055925450004,54461.6216736 2022-12-03,14:25:36.000,337,11104512,-795,0,1670077535,13025.787368009995,214.03477805999864,54461.65660920001 2022-12-03,14:25:37.000,337,11104560,-795,0,1670077536,13025.77389538999,213.9713358900044,54461.69853192001 2022-12-03,14:25:38.000,337,11104516,-795,0,1670077537,13025.86146742,213.9431393699997,54461.705519040006 2022-12-03,14:25:39.000,337,11104556,-795,0,1670077538,13025.80084063,213.92199198000162,54461.67757056001 2022-12-03,14:25:40.000,337,11104517,-795,0,1670077539,13025.94230314,214.0065815400012,54461.82430008001 2022-12-03,14:25:41.000,337,11104570,-795,0,1670077540,13025.97598468999,213.95018849999906,54461.86622280001 2022-12-03,14:25:42.000,337,11104525,-795,0,1670077541,13026.00292993,213.97838502000377,54461.86622280001 2022-12-03,14:25:43.000,337,11104566,-795,0,1670077542,13026.03661147999,213.9924832800025,54462.0059652 2022-12-03,14:25:44.000,337,11104562,-795,0,1670077543,13026.090501959996,213.98543415000313,54461.95006824 2022-12-03,14:25:45.000,337,11104534,-795,0,1670077544,13026.08376565,213.95723762999842,54462.019939440004 2022-12-03,14:25:46.000,337,11104575,-795,0,1670077545,13026.08376565,213.99953241000185,54461.89417128001 2022-12-03,14:25:47.000,337,11104543,-795,0,1670077546,13026.184810300001,213.92904111000098,54462.0758364 2022-12-03,14:25:48.000,337,11104526,-795,0,1670077547,13026.218491849992,213.86559893999947,54462.10378488 2022-12-03,14:25:49.000,337,11104561,-795,0,1670077548,13026.245437090001,213.8092059000046,54462.10378488 2022-12-03,14:25:50.000,337,11104596,-795,0,1670077549,13026.306063880002,213.7457637300031,54462.187630320004 2022-12-03,14:25:51.000,337,11104577,-795,0,1670077550,13026.413844839997,213.68937069000094,54462.29243712 2022-12-03,14:25:52.000,337,11104552,-795,0,1670077551,13026.454262699997,213.6329776499988,54462.20160456001 2022-12-03,14:25:53.000,337,11104545,-795,0,1670077552,13026.481207939993,213.597732000002,54462.31339848 2022-12-03,14:25:54.000,337,11104577,-795,0,1670077553,13026.602461519993,213.58363374000328,54462.44615376001 2022-12-03,14:25:55.000,337,11104555,-795,0,1670077554,13026.582252589993,213.52724070000113,54462.55096056 2022-12-03,14:25:56.000,337,11104595,-795,0,1670077555,13026.568779970003,213.44265114000154,54462.51602496001 2022-12-03,14:25:57.000,337,11104573,-795,0,1670077556,13026.595725209998,213.3862580999994,54462.62083176 2022-12-03,14:25:58.000,337,11104571,-795,0,1670077557,13026.595725209998,213.28052115000173,54462.67672872 2022-12-03,14:25:59.000,337,11104552,-795,0,1670077558,13026.440790079992,213.15363680999872,54462.690702960004 2022-12-03,14:26:00.000,337,11104586,-795,0,1670077559,13026.447526390002,213.0549489900004,54462.75358704001 2022-12-03,14:26:01.000,337,11104584,-795,0,1670077560,13026.252173399997,212.93511378000403,54462.63480600001 2022-12-03,14:26:02.000,337,11104561,-795,0,1670077561,13026.285854950002,212.90691725999932,54462.80249688001 2022-12-03,14:26:03.000,337,11104571,-795,0,1670077562,13026.10397458,212.7941311800023,54462.68371584001 2022-12-03,14:26:04.000,337,11104564,-795,0,1670077563,13026.050084099996,212.72363988000143,54462.78852264 2022-12-03,14:26:05.000,337,11104549,-795,0,1670077564,13025.787368009995,212.6108538000044,54462.64878024 2022-12-03,14:26:06.000,337,11104552,-795,0,1670077565,13025.74021384,212.56855902000098,54462.80249688001 2022-12-03,14:26:07.000,337,11104538,-795,0,1670077566,13025.625696569994,212.4980677200001,54462.72563856 2022-12-03,14:26:08.000,337,11104567,-795,0,1670077567,13025.470761439989,212.3993799000018,54462.68371584001 2022-12-03,14:26:09.000,337,11104547,-795,0,1670077568,13025.295617379998,212.27954468999815,54462.56493480001 2022-12-03,14:26:10.000,337,11104563,-795,0,1670077569,13025.194572729997,212.23020078000263,54462.6697416 2022-12-03,14:26:11.000,337,11104600,-795,0,1670077570,13025.120473319992,212.1244638299977,54462.61384464001 2022-12-03,14:26:12.000,337,11104538,-795,0,1670077571,13025.073319149997,212.06102166000346,54462.53698632001 2022-12-03,14:26:13.000,337,11104567,-795,0,1670077572,13025.080055459992,211.99757949000195,54462.60685752 2022-12-03,14:26:14.000,337,11104572,-795,0,1670077573,13025.093528079997,211.96938297000452,54462.64878024 2022-12-03,14:26:15.000,337,11104537,-795,0,1670077574,13025.066582840002,211.93413732000045,54462.57890904 2022-12-03,14:26:16.000,337,11104553,-795,0,1670077575,13025.086791770002,211.87069514999894,54462.523012080004 2022-12-03,14:26:17.000,337,11104542,-795,0,1670077576,13025.046373910001,211.82135124000342,54462.43916664 2022-12-03,14:26:18.000,337,11104558,-795,0,1670077577,13025.032901289997,211.80020384999807,54462.36230832 2022-12-03,14:26:19.000,337,11104543,-795,0,1670077578,13024.979010809991,211.76495820000127,54462.44615376001 2022-12-03,14:26:20.000,337,11104618,-795,0,1670077579,13024.88470247,211.72971255000448,54462.34833408001 2022-12-03,14:26:21.000,337,11104578,-795,0,1670077580,13024.77692150999,211.62397559999954,54462.404231040004 2022-12-03,14:26:22.000,337,11104531,-795,0,1670077581,13024.729767339995,211.5957790800021,54462.3902568 2022-12-03,14:26:23.000,337,11104534,-795,0,1670077582,13024.60177745,211.55348429999867,54462.33435984 2022-12-03,14:26:24.000,337,11104559,-795,0,1670077583,13024.47378755999,211.49004213000444,54462.24352728 2022-12-03,14:26:25.000,337,11104559,-795,0,1670077584,13024.366006599994,211.447747350001,54462.18064320001 2022-12-03,14:26:26.000,337,11104577,-795,0,1670077585,13024.231280399988,211.4336490900023,54461.94308112001 2022-12-03,14:26:27.000,337,11104552,-795,0,1670077586,13024.083081579993,211.39840343999822,54461.90814552 2022-12-03,14:26:28.000,337,11104553,-795,0,1670077587,13023.995509549997,211.3490595300027,54461.90814552 2022-12-03,14:26:29.000,337,11104525,-795,0,1670077588,13023.934882759997,211.29971561999992,54461.817312959996 2022-12-03,14:26:30.000,337,11104579,-795,0,1670077589,13023.874255969997,211.29266649000056,54461.67058344 2022-12-03,14:26:31.000,337,11104517,-795,0,1670077590,13023.773211319996,211.22922431999905,54461.67757056001 2022-12-03,14:26:32.000,337,11104558,-795,0,1670077591,13023.672166669996,211.17988041000353,54461.419047120005 2022-12-03,14:26:33.000,337,11104555,-795,0,1670077592,13023.58459464,211.19397867000225,54461.251356240005 2022-12-03,14:26:34.000,337,11104534,-795,0,1670077593,13023.52396785,211.2010278000016,54461.23039488 2022-12-03,14:26:35.000,337,11104605,-795,0,1670077594,13023.510495229995,211.16578215000482,54461.27930472 2022-12-03,14:26:36.000,337,11104576,-795,0,1670077595,13023.530704159995,211.21512606000033,54461.15353656001 2022-12-03,14:26:37.000,337,11104548,-795,0,1670077596,13023.490286299995,211.20807693000097,54461.04174264 2022-12-03,14:26:38.000,337,11104546,-795,0,1670077597,13023.530704159995,211.19397867000225,54460.90200024 2022-12-03,14:26:39.000,337,11104544,-795,0,1670077598,13023.59806725999,211.22922431999905,54460.915974480005 2022-12-03,14:26:40.000,337,11104575,-795,0,1670077599,13023.56438571,211.27151910000248,54460.7832192 2022-12-03,14:26:41.000,337,11104562,-795,0,1670077600,13023.53744046999,211.2362734499984,54460.75527072 2022-12-03,14:26:42.000,337,11104571,-795,0,1670077601,13023.449868439995,211.1869295400029,54460.54565712 2022-12-03,14:26:43.000,337,11104556,-795,0,1670077602,13023.490286299995,211.17988041000353,54460.58757984 2022-12-03,14:26:44.000,337,11104571,-795,0,1670077603,13023.490286299995,211.2010278000016,54460.65046392001 2022-12-03,14:26:45.000,337,11104543,-795,0,1670077604,13023.58459464,211.19397867000225,54460.678412400004 2022-12-03,14:26:46.000,337,11104621,-795,0,1670077605,13023.59806725999,211.21512606000033,54460.61552832 2022-12-03,14:26:47.000,337,11104497,-795,0,1670077606,13023.55764939999,211.20807693000097,54460.54565712 2022-12-03,14:26:48.000,337,11104497,-795,0,1670077607,13023.60480357,211.2362734499984,54460.580592720005 2022-12-03,14:26:49.000,337,11104575,-795,0,1670077608,13023.705848220001,211.2362734499984,54460.49674728 2022-12-03,14:26:50.000,337,11104587,-795,0,1670077609,13023.753002389996,211.25742084000376,54460.49674728 2022-12-03,14:26:51.000,337,11104595,-795,0,1670077610,13023.739529769991,211.37725605000014,54460.44085032 2022-12-03,14:26:52.000,337,11104609,-795,0,1670077611,13023.705848220001,211.3843051799995,54460.37796624 2022-12-03,14:26:53.000,337,11104565,-795,0,1670077612,13023.766475010001,211.44069822000165,54460.42687608 2022-12-03,14:26:54.000,337,11104570,-795,0,1670077613,13023.874255969997,211.46184560999973,54460.48277304001 2022-12-03,14:26:55.000,337,11104505,-795,0,1670077614,13023.934882759997,211.47594386999845,54460.412901840005 2022-12-03,14:26:56.000,337,11104577,-795,0,1670077615,13023.901201209992,211.5957790800021,54460.30110792 2022-12-03,14:26:57.000,337,11104568,-795,0,1670077616,13023.982036929992,211.60282821000146,54460.294120800005 2022-12-03,14:26:58.000,337,11104533,-795,0,1670077617,13023.961827999992,211.6803686400017,54460.28014656 2022-12-03,14:26:59.000,337,11104538,-795,0,1670077618,13023.988773240002,211.6803686400017,54460.38495336001 2022-12-03,14:27:00.000,337,11104581,-795,0,1670077619,13023.982036929992,211.67331951000233,54460.363992000006 2022-12-03,14:27:01.000,337,11104553,-795,0,1670077620,13024.002245859992,211.6592212500036,54460.32206928 2022-12-03,14:27:02.000,337,11104600,-795,0,1670077621,13023.982036929992,211.6944669000004,54460.23123672 2022-12-03,14:27:03.000,337,11104530,-795,0,1670077622,13024.002245859992,211.61692647000018,54460.343030640004 2022-12-03,14:27:04.000,337,11104569,-795,0,1670077623,13024.022454789992,211.62397559999954,54460.23123672 2022-12-03,14:27:05.000,337,11104518,-795,0,1670077624,13023.968564310002,211.55348429999867,54460.16136552 2022-12-03,14:27:06.000,337,11104606,-635,0,1670077625,13023.806892870001,211.56758256000467,54460.00066176001 2022-12-03,14:27:07.000,337,11104554,-795,0,1670077626,13023.692375599996,211.56758256000467,54460.0845072 2022-12-03,14:27:08.000,337,11104490,-795,0,1670077627,13023.833838109997,211.52528778000124,54460.26617232001 2022-12-03,14:27:09.000,337,11104539,-795,0,1670077628,13023.793420249996,211.47594386999845,54460.2242496 2022-12-03,14:27:10.000,337,11104488,-795,0,1670077629,13023.854047039997,211.44069822000165,54460.28014656 2022-12-03,14:27:11.000,337,11104560,-795,0,1670077630,13023.867519660002,211.4829929999978,54460.14040416001 2022-12-03,14:27:12.000,337,11104600,-795,0,1670077631,13023.887728590002,211.50414039000316,54460.09848144001 2022-12-03,14:27:13.000,337,11104585,-795,0,1670077632,13023.827101800001,211.4970912600038,54460.077520080005 2022-12-03,14:27:14.000,337,11104574,-795,0,1670077633,13023.833838109997,211.4829929999978,54460.21027536 2022-12-03,14:27:15.000,337,11104546,-795,0,1670077634,13023.827101800001,211.447747350001,54460.18931400001 2022-12-03,14:27:16.000,337,11104553,-795,0,1670077635,13023.813629179996,211.44069822000165,54460.16835264001 2022-12-03,14:27:17.000,337,11104604,-795,0,1670077636,13023.793420249996,211.37020692000078,54460.21027536 2022-12-03,14:27:18.000,337,11104532,-795,0,1670077637,13023.833838109997,211.36315779000142,54460.3290564 2022-12-03,14:27:19.000,337,11104489,-795,0,1670077638,13023.678902979991,211.27856823000184,54460.2591852 2022-12-03,14:27:20.000,337,11104578,-795,0,1670077639,13023.719320839991,211.29266649000056,54460.27315944 2022-12-03,14:27:21.000,337,11104590,-795,0,1670077640,13023.672166669996,211.21512606000033,54460.28014656 2022-12-03,14:27:22.000,337,11104557,-795,0,1670077641,13023.651957739996,211.16578215000482,54460.175339760004 2022-12-03,14:27:23.000,337,11104578,-795,0,1670077642,13023.591330949996,211.15168388999882,54460.23822384001 2022-12-03,14:27:24.000,337,11104586,-795,0,1670077643,13023.6250125,211.09529085000395,54460.3989276 2022-12-03,14:27:25.000,337,11104553,-795,0,1670077644,13023.638485119991,210.99660302999837,54460.461811680005 2022-12-03,14:27:26.000,337,11104583,-795,0,1670077645,13023.64522143,210.96135738000157,54460.41988896 2022-12-03,14:27:27.000,337,11104536,-795,0,1670077646,13023.64522143,210.9402099900035,54460.37097912 2022-12-03,14:27:28.000,337,11104557,-795,0,1670077647,13023.57785832999,210.8908660800007,54460.412901840005 2022-12-03,14:27:29.000,337,11104577,-795,0,1670077648,13023.53744046999,210.86971869000263,54460.412901840005 2022-12-03,14:27:30.000,337,11104541,-795,0,1670077649,13023.50375892,210.81332565000048,54460.461811680005 2022-12-03,14:27:31.000,337,11104604,-795,0,1670077650,13023.55764939999,210.73578522000025,54460.44783744 2022-12-03,14:27:32.000,337,11104564,-795,0,1670077651,13023.449868439995,210.7287360900009,54460.40591472001 2022-12-03,14:27:33.000,337,11104591,-795,0,1670077652,13023.39597795999,210.66529391999939,54460.44085032 2022-12-03,14:27:34.000,337,11104553,-795,0,1670077653,13023.267988069994,210.65824479000003,54460.44085032 2022-12-03,14:27:35.000,337,11104561,-795,0,1670077654,13023.220833899999,210.62299914000323,54460.55264424001 2022-12-03,14:27:36.000,337,11104599,-795,0,1670077655,13023.106316629994,210.55250784000236,54460.55963136 2022-12-03,14:27:37.000,337,11104583,-795,0,1670077656,13023.012008289988,210.4961148000002,54460.32206928 2022-12-03,14:27:38.000,337,11104571,-795,0,1670077657,13023.038953529998,210.46086915000342,54460.49674728 2022-12-03,14:27:39.000,337,11104564,-795,0,1670077658,13023.025480909993,210.43972175999806,54460.49674728 2022-12-03,14:27:40.000,337,11104576,-795,0,1670077659,13022.958117809998,210.39037785000255,54460.54565712 2022-12-03,14:27:41.000,337,11104568,-795,0,1670077660,13022.857073159998,210.2705426399989,54460.48277304001 2022-12-03,14:27:42.000,337,11104575,-795,0,1670077661,13022.816655299997,210.2705426399989,54460.475785919996 2022-12-03,14:27:43.000,337,11104575,-795,0,1670077662,13022.809918990002,210.22119873000338,54460.52469576001 2022-12-03,14:27:44.000,337,11104563,-795,0,1670077663,13022.729083270002,210.22119873000338,54460.50373440001 2022-12-03,14:27:45.000,337,11104527,-795,0,1670077664,13022.782973749992,210.19300220999867,54460.461811680005 2022-12-03,14:27:46.000,337,11104530,-795,0,1670077665,13022.675192789997,210.2352969900021,54460.35700488001 2022-12-03,14:27:47.000,337,11104554,-795,0,1670077666,13022.695401719997,210.24939525000082,54460.31508216001 2022-12-03,14:27:48.000,337,11104558,-795,0,1670077667,13022.681929099992,210.22824786000274,54460.44783744 2022-12-03,14:27:49.000,337,11104512,-795,0,1670077668,13022.796446369997,210.20710047000466,54460.54565712 2022-12-03,14:27:50.000,337,11104529,-795,0,1670077669,13022.776237439997,210.1859530799993,54460.56661848 2022-12-03,14:27:51.000,337,11104551,-795,0,1670077670,13022.702138029992,210.1718548200006,54460.57360560001 2022-12-03,14:27:52.000,337,11104564,-795,0,1670077671,13022.648247550002,210.16480569000123,54460.37796624 2022-12-03,14:27:53.000,337,11104564,-795,0,1670077672,13022.661720169992,210.16480569000123,54460.42687608 2022-12-03,14:27:54.000,337,11104565,-795,0,1670077673,13022.607829690001,210.1718548200006,54460.44783744 2022-12-03,14:27:55.000,337,11104543,-795,0,1670077674,13022.621302309992,210.15775656000187,54460.48277304001 2022-12-03,14:27:56.000,337,11104596,-795,0,1670077675,13022.526993970001,210.1507074300025,54460.363992000006 2022-12-03,14:27:57.000,337,11104574,-795,0,1670077676,13022.567411830001,210.1225109099978,54460.40591472001 2022-12-03,14:27:58.000,337,11104495,-795,0,1670077677,13022.540466589991,210.05906874000357,54460.57360560001 2022-12-03,14:27:59.000,337,11104542,-795,0,1670077678,13022.594357069996,210.10841264999908,54460.50373440001 2022-12-03,14:28:00.000,337,11104600,-795,0,1670077679,13022.594357069996,210.10841264999908,54460.3989276 2022-12-03,14:28:01.000,337,11104573,-795,0,1670077680,13022.574148139996,210.11546177999844,54460.44783744 2022-12-03,14:28:02.000,337,11104574,-795,0,1670077681,13022.500048729991,210.14365830000315,54460.37097912 2022-12-03,14:28:03.000,337,11104583,-795,0,1670077682,13022.493312419996,210.19300220999867,54460.26617232001 2022-12-03,14:28:04.000,337,11104539,-795,0,1670077683,13022.520257659991,210.20005133999803,54460.30110792 2022-12-03,14:28:05.000,337,11104531,-795,0,1670077684,13022.614565999997,210.22119873000338,54460.39194048 2022-12-03,14:28:06.000,337,11104507,-795,0,1670077685,13022.574148139996,210.24234612000146,54460.38495336001 2022-12-03,14:28:07.000,337,11104578,-795,0,1670077686,13022.574148139996,210.26349350999953,54460.43386320001 2022-12-03,14:28:08.000,337,11104577,-795,0,1670077687,13022.553939209996,210.2705426399989,54460.13341704 2022-12-03,14:28:09.000,337,11104595,-795,0,1670077688,13022.594357069996,210.30578829000297,54460.20328824 2022-12-03,14:28:10.000,337,11104561,-795,0,1670077689,13022.695401719997,210.29169003000425,54460.343030640004 2022-12-03,14:28:11.000,337,11104602,-795,0,1670077690,13022.729083270002,210.3339848100004,54460.412901840005 2022-12-03,14:28:12.000,337,11104571,-795,0,1670077691,13022.648247550002,210.35513219999848,54460.294120800005 2022-12-03,14:28:13.000,337,11104539,-795,0,1670077692,13022.628038620001,210.31283742000232,54460.26617232001 2022-12-03,14:28:14.000,337,11104548,-795,0,1670077693,13022.567411830001,210.30578829000297,54460.23822384001 2022-12-03,14:28:15.000,337,11104521,-795,0,1670077694,13022.641511239992,210.2987391600036,54460.44783744 2022-12-03,14:28:16.000,337,11104598,-795,0,1670077695,13022.621302309992,210.31988655000168,54460.44085032 2022-12-03,14:28:17.000,337,11104548,-795,0,1670077696,13022.621302309992,210.26349350999953,54460.412901840005 2022-12-03,14:28:18.000,337,11104545,-795,0,1670077697,13022.621302309992,210.31283742000232,54460.32206928 2022-12-03,14:28:19.000,337,11104597,-795,0,1670077698,13022.668456480002,210.32693568000104,54460.3989276 2022-12-03,14:28:20.000,337,11104538,-795,0,1670077699,13022.688665410002,210.2846409000049,54460.56661848 2022-12-03,14:28:21.000,337,11104592,-795,0,1670077700,13022.621302309992,210.32693568000104,54460.50373440001 2022-12-03,14:28:22.000,337,11104550,-795,0,1670077701,13022.540466589991,210.30578829000297,54460.48976016 2022-12-03,14:28:23.000,337,11104561,-795,0,1670077702,13022.621302309992,210.2705426399989,54460.55963136 2022-12-03,14:28:24.000,337,11104535,-795,0,1670077703,13022.547202900001,210.2987391600036,54460.53867 2022-12-03,14:28:25.000,337,11104556,-795,0,1670077704,13022.560675519991,210.34808306999912,54460.53867 2022-12-03,14:28:26.000,337,11104589,-795,0,1670077705,13022.520257659991,210.3339848100004,54460.44085032 2022-12-03,14:28:27.000,337,11104543,-795,0,1670077706,13022.513521349996,210.3833287200032,54460.461811680005 2022-12-03,14:28:28.000,337,11104565,-795,0,1670077707,13022.506785040001,210.3974269800019,54460.48976016 2022-12-03,14:28:29.000,337,11104533,-795,0,1670077708,13022.553939209996,210.43972175999806,54460.643476799996 2022-12-03,14:28:30.000,337,11104581,-795,0,1670077709,13022.607829690001,210.4820165400015,54460.699373760006 2022-12-03,14:28:31.000,337,11104525,-795,0,1670077710,13022.594357069996,210.5807043599998,54460.49674728 2022-12-03,14:28:32.000,337,11104543,-795,0,1670077711,13022.634774929997,210.6089008800045,54460.56661848 2022-12-03,14:28:33.000,337,11104555,-795,0,1670077712,13022.648247550002,210.63709740000195,54460.643476799996 2022-12-03,14:28:34.000,337,11104554,-795,0,1670077713,13022.654983859997,210.6934904400041,54460.62251544001 2022-12-03,14:28:35.000,337,11104581,-795,0,1670077714,13022.601093379992,210.7428343499996,54460.748283600005 2022-12-03,14:28:36.000,337,11104572,-795,0,1670077715,13022.560675519991,210.7428343499996,54460.678412400004 2022-12-03,14:28:37.000,337,11104542,-795,0,1670077716,13022.628038620001,210.77808000000368,54460.678412400004 2022-12-03,14:28:38.000,337,11104542,-795,0,1670077717,13022.648247550002,210.84152216999792,54460.76924496001 2022-12-03,14:28:39.000,337,11104542,-795,0,1670077718,13022.681929099992,210.876767820002,54460.79020632001 2022-12-03,14:28:40.000,337,11104596,-795,0,1670077719,13022.648247550002,210.86971869000263,54460.86007752001 2022-12-03,14:28:41.000,337,11104587,-795,0,1670077720,13022.735819579997,210.92611173000478,54460.846103280004 2022-12-03,14:28:42.000,337,11104569,-795,0,1670077721,13022.722346959992,210.9402099900035,54460.73430936 2022-12-03,14:28:43.000,337,11104582,-795,0,1670077722,13022.803182679992,210.9543082500022,54460.76924496001 2022-12-03,14:28:44.000,337,11104572,-795,0,1670077723,13022.762764819992,211.02479955000308,54460.81815480001 2022-12-03,14:28:45.000,337,11104530,-795,0,1670077724,13022.816655299997,211.03184868000244,54461.04174264 2022-12-03,14:28:46.000,337,11104615,-795,0,1670077725,13022.749292200002,211.0388978100018,54460.98584568001 2022-12-03,14:28:47.000,337,11104588,-795,0,1670077726,13022.722346959992,210.99660302999837,54460.90200024 2022-12-03,14:28:48.000,337,11104562,-795,0,1670077727,13022.661720169992,210.96840651000093,54460.846103280004 2022-12-03,14:28:49.000,337,11104565,-795,0,1670077728,13022.688665410002,210.9402099900035,54460.8530904 2022-12-03,14:28:50.000,337,11104537,-795,0,1670077729,13022.702138029992,210.96135738000157,54460.92994872 2022-12-03,14:28:51.000,337,11104621,-795,0,1670077730,13022.681929099992,210.96135738000157,54460.964884320005 2022-12-03,14:28:52.000,337,11104585,-795,0,1670077731,13022.567411830001,211.01775042000372,54460.97187144 2022-12-03,14:28:53.000,337,11104527,-795,0,1670077732,13022.473103489996,211.00365215999773,54460.978858559996 2022-12-03,14:28:54.000,337,11104559,-795,0,1670077733,13022.35858621999,211.01070129000436,54461.013794160004 2022-12-03,14:28:55.000,337,11104577,-795,0,1670077734,13022.230596329995,210.9543082500022,54460.98584568001 2022-12-03,14:28:56.000,337,11104586,-795,0,1670077735,13022.089133819994,210.90496433999942,54460.95789720001 2022-12-03,14:28:57.000,337,11104573,-795,0,1670077736,13021.981352859999,210.88381695000135,54460.72033512001 2022-12-03,14:28:58.000,337,11104537,-795,0,1670077737,13021.893780829989,210.83447303999856,54460.811167679996 2022-12-03,14:28:59.000,337,11104581,-795,0,1670077738,13021.866835589994,210.82037477999984,54460.88103888 2022-12-03,14:29:00.000,337,11104570,-795,0,1670077739,13021.819681419998,210.82037477999984,54460.9229616 2022-12-03,14:29:01.000,337,11104612,-795,0,1670077740,13021.711900460003,210.74988347999897,54460.811167679996 2022-12-03,14:29:02.000,337,11104588,-795,0,1670077741,13021.765790939993,210.7428343499996,54460.7832192 2022-12-03,14:29:03.000,337,11104561,-795,0,1670077742,13021.900517139999,210.78512913000304,54460.83212904 2022-12-03,14:29:04.000,337,11104554,-795,0,1670077743,13021.812945109989,210.7639817399977,54460.80418056 2022-12-03,14:29:05.000,337,11104590,-795,0,1670077744,13021.833154039989,210.84857130000455,54460.76924496001 2022-12-03,14:29:06.000,337,11104539,-795,0,1670077745,13021.738845699998,210.84857130000455,54460.643476799996 2022-12-03,14:29:07.000,337,11104576,-795,0,1670077746,13021.718636769998,210.80627652000112,54460.59456696 2022-12-03,14:29:08.000,337,11104496,-795,0,1670077747,13021.819681419998,210.80627652000112,54460.70636088 2022-12-03,14:29:09.000,337,11104570,-795,0,1670077748,13021.846626659993,210.7921782600024,54460.510721520004 2022-12-03,14:29:10.000,337,11104518,-795,0,1670077749,13021.913989759989,210.86971869000263,54460.88103888 2022-12-03,14:29:11.000,337,11104518,-795,0,1670077750,13021.961143929999,210.84857130000455,54460.83911616001 2022-12-03,14:29:12.000,337,11104585,-795,0,1670077751,13021.907253449994,210.8556204300039,54460.75527072 2022-12-03,14:29:13.000,337,11104479,-795,0,1670077752,13022.001561789999,210.8556204300039,54460.74129648001 2022-12-03,14:29:14.000,337,11104516,-795,0,1670077753,13021.97461654999,210.91201346999878,54460.66443816 2022-12-03,14:29:15.000,337,11104621,-795,0,1670077754,13022.03524333999,210.94725912000285,54460.80418056 2022-12-03,14:29:16.000,337,11104548,-795,0,1670077755,13022.048715959994,210.92611173000478,54460.89501312 2022-12-03,14:29:17.000,337,11104605,-795,0,1670077756,13022.06218858,210.8908660800007,54460.83911616001 2022-12-03,14:29:18.000,337,11104556,-795,0,1670077757,13022.048715959994,210.91906259999814,54460.81815480001 2022-12-03,14:29:19.000,337,11104550,-795,0,1670077758,13022.05545226999,210.90496433999942,54460.9229616 2022-12-03,14:29:20.000,337,11104582,-795,0,1670077759,13022.01503440999,210.89791521000006,54460.83212904 2022-12-03,14:29:21.000,337,11104571,-795,0,1670077760,13022.021770719999,210.8556204300039,54460.846103280004 2022-12-03,14:29:22.000,337,11104571,-795,0,1670077761,13021.927462379994,210.8556204300039,54460.69238664001 2022-12-03,14:29:23.000,337,11104583,-795,0,1670077762,13021.954407619989,210.8274239099992,54460.73430936 2022-12-03,14:29:24.000,337,11104575,-795,0,1670077763,13021.934198689989,210.8274239099992,54460.846103280004 2022-12-03,14:29:25.000,337,11104552,-795,0,1670077764,13021.934198689989,210.84857130000455,54460.83911616001 2022-12-03,14:29:26.000,337,11104563,-795,0,1670077765,13021.873571899989,210.86266956000327,54460.90898736001 2022-12-03,14:29:27.000,337,11104553,-795,0,1670077766,13021.752318319988,210.876767820002,54460.713348 2022-12-03,14:29:28.000,337,11104579,-795,0,1670077767,13021.759054629998,210.8908660800007,54460.79020632001 2022-12-03,14:29:29.000,337,11104562,-795,0,1670077768,13021.664746289993,210.876767820002,54460.76924496001 2022-12-03,14:29:30.000,337,11104552,-795,0,1670077769,13021.658009979998,210.86971869000263,54460.66443816 2022-12-03,14:29:31.000,337,11104574,-795,0,1670077770,13021.732109389988,210.91201346999878,54460.76225784 2022-12-03,14:29:32.000,337,11104598,-795,0,1670077771,13021.711900460003,210.90496433999942,54460.88103888 2022-12-03,14:29:33.000,337,11104598,-795,0,1670077772,13021.779263559998,210.91906259999814,54460.90200024 2022-12-03,14:29:34.000,337,11104579,-795,0,1670077773,13021.745582009993,210.99660302999837,54460.9229616 2022-12-03,14:29:35.000,337,11104544,-795,0,1670077774,13021.651273670002,211.03184868000244,54460.89501312 2022-12-03,14:29:36.000,337,11104561,-795,0,1670077775,13021.563701639992,211.15168388999882,54460.90898736001 2022-12-03,14:29:37.000,337,11104567,-795,0,1670077776,13021.570437950002,211.17283128000417,54460.915974480005 2022-12-03,14:29:38.000,337,11104538,-795,0,1670077777,13021.523283779992,211.22922431999905,54460.9229616 2022-12-03,14:29:39.000,337,11104567,-795,0,1670077778,13021.402030199992,211.26446997000312,54460.811167679996 2022-12-03,14:29:40.000,337,11104556,-795,0,1670077779,13021.496338539997,211.27151910000248,54460.9928328 2022-12-03,14:29:41.000,337,11104549,-795,0,1670077780,13021.496338539997,211.320863009998,54460.97187144 2022-12-03,14:29:42.000,337,11104634,-795,0,1670077781,13021.496338539997,211.37020692000078,54460.95091008 2022-12-03,14:29:43.000,337,11104598,-795,0,1670077782,13021.476129609997,211.4125017000042,54460.97187144 2022-12-03,14:29:44.000,337,11104590,-795,0,1670077783,13021.449184370002,211.4125017000042,54460.964884320005 2022-12-03,14:29:45.000,337,11104558,-795,0,1670077784,13021.503074849992,211.4336490900023,54460.964884320005 2022-12-03,14:29:46.000,337,11104604,-795,0,1670077785,13021.610855810002,211.47594386999845,54461.05571688001 2022-12-03,14:29:47.000,337,11104579,-795,0,1670077786,13021.590646880002,211.52528778000124,54460.94392296 2022-12-03,14:29:48.000,337,11104555,-795,0,1670077787,13021.637801049998,211.56053342999803,54461.02078128 2022-12-03,14:29:49.000,337,11104606,-795,0,1670077788,13021.752318319988,211.60987734000082,54461.15353656001 2022-12-03,14:29:50.000,337,11104548,-795,0,1670077789,13021.691691530003,211.70151602999977,54461.202446400006 2022-12-03,14:29:51.000,337,11104568,-795,0,1670077790,13021.691691530003,211.6944669000004,54461.22340776001 2022-12-03,14:29:52.000,337,11104562,-795,0,1670077791,13021.637801049998,211.70856515999913,54460.82514192 2022-12-03,14:29:53.000,337,11104575,-795,0,1670077792,13021.806208799993,211.73676168000384,54461.132575200005 2022-12-03,14:29:54.000,337,11104579,-795,0,1670077793,13021.819681419998,211.75790907000192,54461.32122744001 2022-12-03,14:29:55.000,337,11104562,-795,0,1670077794,13021.866835589994,211.75085994000256,54461.28629184 2022-12-03,14:29:56.000,337,11104632,-795,0,1670077795,13021.880308209998,211.76495820000127,54461.251356240005 2022-12-03,14:29:57.000,337,11104578,-795,0,1670077796,13021.981352859999,211.81430211000406,54461.27231760001 2022-12-03,14:29:58.000,337,11104602,-795,0,1670077797,13022.048715959994,211.8424986300015,54461.4469956 2022-12-03,14:29:59.000,337,11104531,-795,0,1670077798,13022.048715959994,211.82840037000278,54461.41206000001 2022-12-03,14:30:00.000,337,11104552,-795,0,1670077799,13022.109342749995,211.76495820000127,54461.39109864001 2022-12-03,14:30:01.000,337,11104557,-795,0,1670077800,13022.250805259995,211.80020384999807,54461.41206000001 2022-12-03,14:30:02.000,337,11104626,-795,0,1670077801,13022.21712370999,211.82840037000278,54461.349175920004 2022-12-03,14:30:03.000,337,11104535,-795,0,1670077802,13022.19691477999,211.83544950000214,54461.39808576 2022-12-03,14:30:04.000,337,11104562,-795,0,1670077803,13022.271014189995,211.84954776000086,54461.64263496 2022-12-03,14:30:05.000,337,11104569,-795,0,1670077804,13022.21712370999,211.7931547199987,54461.67058344 2022-12-03,14:30:06.000,337,11104568,-795,0,1670077805,13022.21712370999,211.72266341999784,54461.6915448 2022-12-03,14:30:07.000,337,11104558,-795,0,1670077806,13022.15649691999,211.6803686400017,54461.55878952001 2022-12-03,14:30:08.000,337,11104563,-795,0,1670077807,13022.169969539995,211.6592212500036,54461.64263496 2022-12-03,14:30:09.000,337,11104618,-795,0,1670077808,13022.169969539995,211.56053342999803,54461.64263496 2022-12-03,14:30:10.000,337,11104562,-795,0,1670077809,13022.09587012999,211.56758256000467,54461.67757056001 2022-12-03,14:30:11.000,337,11104566,-795,0,1670077810,13022.20365109,211.5464351699993,54461.73346752 2022-12-03,14:30:12.000,337,11104573,-795,0,1670077811,13022.16323323,211.56053342999803,54461.74045464 2022-12-03,14:30:13.000,337,11104575,-795,0,1670077812,13022.089133819994,211.52528778000124,54461.761416 2022-12-03,14:30:14.000,337,11104619,-795,0,1670077813,13022.03524333999,211.4970912600038,54461.971029600005 2022-12-03,14:30:15.000,337,11104568,-795,0,1670077814,13022.008298099994,211.42659996000293,54461.96404248001 2022-12-03,14:30:16.000,337,11104578,-795,0,1670077815,13021.967880239994,211.42659996000293,54461.91513264001 2022-12-03,14:30:17.000,337,11104588,-795,0,1670077816,13021.913989759989,211.40545257000485,54461.83827432 2022-12-03,14:30:18.000,337,11104516,-795,0,1670077817,13021.839890349998,211.4688947399991,54461.78936448 2022-12-03,14:30:19.000,337,11104584,-795,0,1670077818,13021.785999869993,211.45479648000037,54461.84526144001 2022-12-03,14:30:20.000,337,11104555,-795,0,1670077819,13021.785999869993,211.41955083000357,54462.06884928 2022-12-03,14:30:21.000,337,11104591,-795,0,1670077820,13021.718636769998,211.4829929999978,54461.85923568 2022-12-03,14:30:22.000,337,11104563,-795,0,1670077821,13021.684955219993,211.5323369100006,54462.0059652 2022-12-03,14:30:23.000,337,11104601,-795,0,1670077822,13021.556965329997,211.56053342999803,54461.74045464 2022-12-03,14:30:24.000,337,11104485,-795,0,1670077823,13021.590646880002,211.63807385999826,54462.0059652 2022-12-03,14:30:25.000,337,11104572,-795,0,1670077824,13021.563701639992,211.6592212500036,54462.04788792 2022-12-03,14:30:26.000,337,11104558,-795,0,1670077825,13021.523283779992,211.65217212000425,54461.99897808 2022-12-03,14:30:27.000,337,11104587,-795,0,1670077826,13021.381821269992,211.70151602999977,54461.817312959996 2022-12-03,14:30:28.000,337,11104585,-795,0,1670077827,13021.422239129992,211.65217212000425,54462.0059652 2022-12-03,14:30:29.000,337,11104586,-795,0,1670077828,13021.408766510001,211.62397559999954,54461.92910688 2022-12-03,14:30:30.000,337,11104607,-795,0,1670077829,13021.354876029996,211.61692647000018,54462.03391368001 2022-12-03,14:30:31.000,337,11104540,-795,0,1670077830,13021.327930790001,211.53938603999995,54462.0059652 2022-12-03,14:30:32.000,337,11104543,-795,0,1670077831,13021.15952303999,211.5323369100006,54461.83827432 2022-12-03,14:30:33.000,337,11104488,-795,0,1670077832,13021.08542363,211.4829929999978,54461.85923568 2022-12-03,14:30:34.000,337,11104587,-795,0,1670077833,13020.99785159999,211.45479648000037,54461.84526144001 2022-12-03,14:30:35.000,337,11104501,-795,0,1670077834,13020.849652779994,211.42659996000293,54461.79635160001 2022-12-03,14:30:36.000,337,11104592,-795,0,1670077835,13020.741871819999,211.4125017000042,54461.6915448 2022-12-03,14:30:37.000,337,11104572,-795,0,1670077836,13020.687981339994,211.42659996000293,54461.71250616 2022-12-03,14:30:38.000,337,11104596,-795,0,1670077837,13020.586936689993,211.4336490900023,54461.55878952001 2022-12-03,14:30:39.000,337,11104539,-795,0,1670077838,13020.546518829993,211.39135430999886,54461.635647840005 2022-12-03,14:30:40.000,337,11104559,-795,0,1670077839,13020.371374770002,211.44069822000165,54461.49590544 2022-12-03,14:30:41.000,337,11104548,-795,0,1670077840,13020.270330120002,211.39840343999822,54461.3072532 2022-12-03,14:30:42.000,337,11104579,-795,0,1670077841,13020.128867610001,211.37725605000014,54461.062704 2022-12-03,14:30:43.000,337,11104601,-795,0,1670077842,13020.074977129996,211.34201040000335,54461.062704 2022-12-03,14:30:44.000,337,11104582,-795,0,1670077843,13020.054768199996,211.3490595300027,54461.13956232 2022-12-03,14:30:45.000,337,11104581,-795,0,1670077844,13019.96045985999,211.3843051799995,54461.04174264 2022-12-03,14:30:46.000,337,11104553,-795,0,1670077845,13019.832469969995,211.2856173600012,54460.915974480005 2022-12-03,14:30:47.000,337,11104565,-795,0,1670077846,13019.81899734999,211.2856173600012,54460.81815480001 2022-12-03,14:30:48.000,337,11104544,-795,0,1670077847,13019.73816162999,211.37020692000078,54460.55264424001 2022-12-03,14:30:49.000,337,11104564,-795,0,1670077848,13019.66406222,211.34201040000335,54460.412901840005 2022-12-03,14:30:50.000,337,11104547,-795,0,1670077849,13019.62364436,211.447747350001,54460.37097912 2022-12-03,14:30:51.000,337,11104568,-795,0,1670077850,13019.603435429999,211.4336490900023,54460.18232688 2022-12-03,14:30:52.000,337,11104558,-795,0,1670077851,13019.563017569999,211.4829929999978,54460.02162312001 2022-12-03,14:30:53.000,337,11104560,-795,0,1670077852,13019.59669911999,211.4970912600038,54459.97271328001 2022-12-03,14:30:54.000,337,11104559,-795,0,1670077853,13019.549544949994,211.47594386999845,54459.82598376 2022-12-03,14:30:55.000,337,11104545,-795,0,1670077854,13019.549544949994,211.49004213000444,54459.89585496 2022-12-03,14:30:56.000,337,11104550,-795,0,1670077855,13019.515863399989,211.53938603999995,54459.65829288 2022-12-03,14:30:57.000,337,11104545,-795,0,1670077856,13019.522599709999,211.49004213000444,54459.60938304 2022-12-03,14:30:58.000,337,11104585,-795,0,1670077857,13019.428291369994,211.56758256000467,54459.46964064001 2022-12-03,14:30:59.000,337,11104596,-795,0,1670077858,13019.414818749989,211.5957790800021,54459.37880808001 2022-12-03,14:31:00.000,337,11104607,-795,0,1670077859,13019.475445539989,211.5957790800021,54459.47662776001 2022-12-03,14:31:01.000,337,11104586,-795,0,1670077860,13019.529336019994,211.6451229900049,54459.3857952 2022-12-03,14:31:02.000,337,11104526,-795,0,1670077861,13019.522599709999,211.62397559999954,54459.36483384 2022-12-03,14:31:03.000,337,11104541,-795,0,1670077862,13019.468709229994,211.67331951000233,54459.120284640005 2022-12-03,14:31:04.000,337,11104499,-795,0,1670077863,13019.448500299994,211.68741777000105,54459.1761816 2022-12-03,14:31:05.000,337,11104558,-795,0,1670077864,13019.408082439993,211.6451229900049,54459.01547784001 2022-12-03,14:31:06.000,337,11104523,-795,0,1670077865,13019.347455649993,211.6944669000004,54459.022464960006 2022-12-03,14:31:07.000,337,11104554,-795,0,1670077866,13019.367664579993,211.72266341999784,54458.91765816 2022-12-03,14:31:08.000,337,11104558,-795,0,1670077867,13019.347455649993,211.75085994000256,54458.89669680001 2022-12-03,14:31:09.000,337,11104580,-795,0,1670077868,13019.387873509993,211.7931547199987,54458.79189 2022-12-03,14:31:10.000,337,11104534,-795,0,1670077869,13019.448500299994,211.85659689000022,54458.784902880005 2022-12-03,14:31:11.000,337,11104532,-795,0,1670077870,13019.367664579993,211.9411864499998,54458.47048248001 2022-12-03,14:31:12.000,337,11104541,-795,0,1670077871,13019.488918159994,212.0539725300041,54458.57528928 2022-12-03,14:31:13.000,337,11104545,-795,0,1670077872,13019.509127089994,212.17380774000048,54458.519392320006 2022-12-03,14:31:14.000,337,11104587,-795,0,1670077873,13019.495654469989,212.237249910002,54458.46349536001 2022-12-03,14:31:15.000,337,11104562,-795,0,1670077874,13019.475445539989,212.30774121000286,54458.58926352001 2022-12-03,14:31:16.000,337,11104550,-795,0,1670077875,13019.468709229994,212.34298685999966,54458.568302160005 2022-12-03,14:31:17.000,337,11104591,-795,0,1670077876,13019.408082439993,212.35003598999901,54458.52637944 2022-12-03,14:31:18.000,337,11104574,-795,0,1670077877,13019.401346129998,212.37118338000437,54458.38663704 2022-12-03,14:31:19.000,337,11104571,-795,0,1670077878,13019.428291369994,212.32183947000158,54458.43554688 2022-12-03,14:31:20.000,337,11104513,-795,0,1670077879,13019.441763989998,212.30774121000286,54458.32375296001 2022-12-03,14:31:21.000,337,11104519,-795,0,1670077880,13019.468709229994,212.29364295000414,54458.22593328001 2022-12-03,14:31:22.000,337,11104570,-795,0,1670077881,13019.401346129998,212.3006920800035,54458.03029392 2022-12-03,14:31:23.000,337,11104585,-795,0,1670077882,13019.300301479998,212.28659382000478,54457.86959016001 2022-12-03,14:31:24.000,337,11104587,-795,0,1670077883,13019.414818749989,212.25839730000007,54458.05824240001 2022-12-03,14:31:25.000,337,11104539,-795,0,1670077884,13019.529336019994,212.3006920800035,54458.163049200004 2022-12-03,14:31:26.000,337,11104574,-795,0,1670077885,13019.569753879994,212.3993799000018,54458.0233068 2022-12-03,14:31:27.000,337,11104522,-795,0,1670077886,13019.57649018999,212.51216597999883,54457.848628800006 2022-12-03,14:31:28.000,337,11104566,-795,0,1670077887,13019.515863399989,212.57560815000033,54457.71587352 2022-12-03,14:31:29.000,337,11104548,-795,0,1670077888,13019.53607232999,212.5967555399984,54457.77177048001 2022-12-03,14:31:30.000,337,11104592,-795,0,1670077889,13019.57649018999,212.58970640999905,54457.83465456 2022-12-03,14:31:31.000,337,11104556,-795,0,1670077890,13019.549544949994,212.51921510999819,54457.72286064001 2022-12-03,14:31:32.000,337,11104597,-795,0,1670077891,13019.610171739994,212.5474116300029,54457.611066720005 2022-12-03,14:31:33.000,337,11104564,-795,0,1670077892,13019.62364436,212.5474116300029,54457.58311824001 2022-12-03,14:31:34.000,337,11104587,-795,0,1670077893,13019.70448008,212.57560815000033,54457.65298944001 2022-12-03,14:31:35.000,337,11104592,-795,0,1670077894,13019.70448008,212.5967555399984,54457.569144 2022-12-03,14:31:36.000,337,11104585,-795,0,1670077895,13019.63711697999,212.62495206000312,54457.40145312 2022-12-03,14:31:37.000,337,11104512,-795,0,1670077896,13019.65732590999,212.62495206000312,54457.36651752001 2022-12-03,14:31:38.000,337,11104537,-795,0,1670077897,13019.731425319995,212.63200119000248,54457.33856904001 2022-12-03,14:31:39.000,337,11104573,-795,0,1670077898,13019.771843179995,212.66724683999928,54457.4294016 2022-12-03,14:31:40.000,337,11104576,-795,0,1670077899,13019.792052109995,212.68839423000463,54457.45036296 2022-12-03,14:31:41.000,337,11104557,-795,0,1670077900,13019.79878841999,212.695443360004,54457.38747888001 2022-12-03,14:31:42.000,337,11104568,-795,0,1670077901,13019.812261039995,212.695443360004,54457.30363344 2022-12-03,14:31:43.000,337,11104502,-795,0,1670077902,13019.913305689995,212.72363988000143,54457.40145312 2022-12-03,14:31:44.000,337,11104620,-795,0,1670077903,13019.933514619996,212.75183639999887,54457.31760768001 2022-12-03,14:31:45.000,337,11104577,-795,0,1670077904,13020.021086649991,212.7941311800023,54457.28267208 2022-12-03,14:31:46.000,337,11104633,-795,0,1670077905,13020.021086649991,212.78708205000294,54457.16389104 2022-12-03,14:31:47.000,337,11104567,-795,0,1670077906,13020.074977129996,212.85052422000444,54457.107994080005 2022-12-03,14:31:48.000,337,11104550,-795,0,1670077907,13020.270330120002,212.92806465000467,54457.324594800004 2022-12-03,14:31:49.000,337,11104563,-795,0,1670077908,13020.371374770002,213.06904724999913,54457.29664632001 2022-12-03,14:31:50.000,337,11104565,-795,0,1670077909,13020.479155729998,213.11839116000192,54457.31062056 2022-12-03,14:31:51.000,337,11104523,-795,0,1670077910,13020.512837279988,213.2029807200015,54457.37350464 2022-12-03,14:31:52.000,337,11104597,-795,0,1670077911,13020.593672999988,213.21707898000022,54457.19882664001 2022-12-03,14:31:53.000,337,11104580,-795,0,1670077912,13020.714926579989,213.13248942000064,54457.1848524 2022-12-03,14:31:54.000,337,11104530,-795,0,1670077913,13020.728399199994,213.12544029000128,54457.1149812 2022-12-03,14:31:55.000,337,11104604,-795,0,1670077914,13020.910279569995,213.13248942000064,54457.3595304 2022-12-03,14:31:56.000,337,11104611,-795,0,1670077915,13021.011324219995,213.0760963799985,54457.36651752001 2022-12-03,14:31:57.000,337,11104632,-795,0,1670077916,13021.00458791,213.04789986000105,54457.29664632001 2022-12-03,14:31:58.000,337,11104569,-795,0,1670077917,13021.08542363,213.0549489900004,54457.33158192 2022-12-03,14:31:59.000,337,11104510,-795,0,1670077918,13021.0652147,213.06199811999977,54457.1149812 2022-12-03,14:32:00.000,337,11104582,-795,0,1670077919,13021.07868731999,213.09019464000448,54457.24773648001 2022-12-03,14:32:01.000,337,11104569,-795,0,1670077920,13021.220149829991,213.2029807200015,54457.23376224 2022-12-03,14:32:02.000,337,11104618,-795,0,1670077921,13021.287512930001,213.29461941000045,54457.14991680001 2022-12-03,14:32:03.000,337,11104560,-795,0,1670077922,13021.280776619991,213.3228159299979,54457.156903920004 2022-12-03,14:32:04.000,337,11104624,-795,0,1670077923,13021.462656989992,213.32986506000452,54457.29664632001 2022-12-03,14:32:05.000,337,11104518,-795,0,1670077924,13021.583910569992,213.37215984000068,54457.41542736001 2022-12-03,14:32:06.000,337,11104520,-795,0,1670077925,13021.644537359993,213.42855288000283,54457.41542736001 2022-12-03,14:32:07.000,337,11104555,-795,0,1670077926,13021.725373079993,213.40740549000475,54457.29664632001 2022-12-03,14:32:08.000,337,11104545,-795,0,1670077927,13021.806208799993,213.44265114000154,54457.275684960005 2022-12-03,14:32:09.000,337,11104546,-795,0,1670077928,13021.913989759989,213.4144546200041,54457.37350464 2022-12-03,14:32:10.000,337,11104537,-795,0,1670077929,13021.981352859999,213.42855288000283,54457.28965920001 2022-12-03,14:32:11.000,337,11104528,-795,0,1670077930,13022.09587012999,213.4144546200041,54457.47132432 2022-12-03,14:32:12.000,337,11104546,-795,0,1670077931,13022.06218858,213.47084765999898,54457.4294016 2022-12-03,14:32:13.000,337,11104563,-795,0,1670077932,13022.22386002,213.37215984000068,54457.492285680004 2022-12-03,14:32:14.000,337,11104530,-795,0,1670077933,13022.250805259995,213.31576679999853,54457.54119552 2022-12-03,14:32:15.000,337,11104516,-795,0,1670077934,13022.29795942999,213.2382263699983,54457.61805384 2022-12-03,14:32:16.000,337,11104552,-795,0,1670077935,13022.35858621999,213.11839116000192,54457.60407960001 2022-12-03,14:32:17.000,337,11104514,-795,0,1670077936,13022.36532253,213.02675247000298,54457.58311824001 2022-12-03,14:32:18.000,337,11104534,-795,0,1670077937,13022.419213009991,213.0408507300017,54457.63202808001 2022-12-03,14:32:19.000,337,11104575,-795,0,1670077938,13022.567411830001,213.0549489900004,54457.729847760005 2022-12-03,14:32:20.000,337,11104590,-795,0,1670077939,13022.708874340002,212.97740856000019,54457.85561592 2022-12-03,14:32:21.000,337,11104532,-795,0,1670077940,13022.735819579997,212.92101551999804,54457.897538640005 2022-12-03,14:32:22.000,337,11104544,-795,0,1670077941,13022.789710060002,212.83642595999845,54457.946448480005 2022-12-03,14:32:23.000,337,11104516,-795,0,1670077942,13022.735819579997,212.76593466000486,54457.8136932 2022-12-03,14:32:24.000,337,11104563,-795,0,1670077943,13022.782973749992,212.72363988000143,54457.84164168001 2022-12-03,14:32:25.000,337,11104559,-795,0,1670077944,13022.675192789997,212.681345099998,54457.946448480005 2022-12-03,14:32:26.000,337,11104520,-795,0,1670077945,13022.675192789997,212.61790293000377,54457.96740984001 2022-12-03,14:32:27.000,337,11104589,-795,0,1670077946,13022.641511239992,212.6108538000044,54457.848628800006 2022-12-03,14:32:28.000,337,11104576,-795,0,1670077947,13022.742555889992,212.5826572799997,54457.9534356 2022-12-03,14:32:29.000,337,11104599,-795,0,1670077948,13022.614565999997,212.58970640999905,54457.70189928001 2022-12-03,14:32:30.000,337,11104544,-795,0,1670077949,13022.769501130002,212.51216597999883,54458.1979848 2022-12-03,14:32:31.000,337,11104539,-795,0,1670077950,13022.715610649997,212.44167467999796,54458.15606208001 2022-12-03,14:32:32.000,337,11104500,-795,0,1670077951,13022.695401719997,212.41347816000052,54458.114139360005 2022-12-03,14:32:33.000,337,11104548,-795,0,1670077952,13022.661720169992,212.35003598999901,54458.10016512 2022-12-03,14:32:34.000,337,11104523,-795,0,1670077953,13022.634774929997,212.35003598999901,54458.093178 2022-12-03,14:32:35.000,337,11104567,-795,0,1670077954,13022.661720169992,212.34298685999966,54458.29580448001 2022-12-03,14:32:36.000,337,11104510,-795,0,1670077955,13022.654983859997,212.32888860000094,54458.30279160001 2022-12-03,14:32:37.000,337,11104585,-795,0,1670077956,13022.695401719997,212.26544642999943,54458.26086888 2022-12-03,14:32:38.000,337,11104551,-795,0,1670077957,13022.648247550002,212.1879059999992,54458.26086888 2022-12-03,14:32:39.000,337,11104598,-795,0,1670077958,13022.695401719997,212.10331643999962,54458.32375296001 2022-12-03,14:32:40.000,337,11104577,-795,0,1670077959,13022.601093379992,212.08216905000154,54458.29580448001 2022-12-03,14:32:41.000,337,11104538,-795,0,1670077960,13022.661720169992,212.03282513999875,54458.29580448001 2022-12-03,14:32:42.000,337,11104629,-795,0,1670077961,13022.695401719997,212.01167775000067,54458.30977872 2022-12-03,14:32:43.000,337,11104556,-795,0,1670077962,13022.628038620001,212.0046286200013,54458.24689464 2022-12-03,14:32:44.000,337,11104589,-795,0,1670077963,13022.621302309992,211.96938297000452,54458.38663704 2022-12-03,14:32:45.000,337,11104587,-795,0,1670077964,13022.567411830001,211.89889167000365,54458.42855976 2022-12-03,14:32:46.000,337,11104584,-795,0,1670077965,13022.500048729991,211.7931547199987,54458.38663704 2022-12-03,14:32:47.000,337,11104556,-795,0,1670077966,13022.44615825,211.72971255000448,54458.351701440006 2022-12-03,14:32:48.000,337,11104580,-795,0,1670077967,13022.28448681,211.78610558999935,54458.281830240005 2022-12-03,14:32:49.000,337,11104568,-795,0,1670077968,13022.230596329995,211.7438108100032,54458.13510072001 2022-12-03,14:32:50.000,337,11104592,-795,0,1670077969,13022.15649691999,211.75085994000256,54458.232920400005 2022-12-03,14:32:51.000,337,11104627,-795,0,1670077970,13022.13628798999,211.6592212500036,54458.23990752 2022-12-03,14:32:52.000,337,11104564,-795,0,1670077971,13022.04197965,211.62397559999954,54458.12112648 2022-12-03,14:32:53.000,337,11104617,-795,0,1670077972,13022.04197965,211.49004213000444,54458.093178 2022-12-03,14:32:54.000,337,11104590,-795,0,1670077973,13022.05545226999,211.46184560999973,54458.1979848 2022-12-03,14:32:55.000,337,11104530,-795,0,1670077974,13022.048715959994,211.39135430999886,54458.12811360001 2022-12-03,14:32:56.000,337,11104619,-795,0,1670077975,13022.028507029994,211.37020692000078,54457.98138408 2022-12-03,14:32:57.000,337,11104546,-795,0,1670077976,13022.08239751,211.29266649000056,54457.93946136001 2022-12-03,14:32:58.000,337,11104544,-795,0,1670077977,13022.07566119999,211.24332257999777,54457.93946136001 2022-12-03,14:32:59.000,337,11104591,-795,0,1670077978,13022.05545226999,211.1869295400029,54457.71587352 2022-12-03,14:33:00.000,337,11104608,-795,0,1670077979,13022.129551679995,211.13053650000074,54457.90452576 2022-12-03,14:33:01.000,337,11104590,-795,0,1670077980,13022.129551679995,211.04594694000116,54457.80670608 2022-12-03,14:33:02.000,337,11104561,-795,0,1670077981,13022.08239751,211.01775042000372,54457.729847760005 2022-12-03,14:33:03.000,337,11104583,-795,0,1670077982,13022.16323323,210.89791521000006,54457.75080912001 2022-12-03,14:33:04.000,337,11104620,-795,0,1670077983,13022.169969539995,210.876767820002,54457.7088864 2022-12-03,14:33:05.000,337,11104578,-795,0,1670077984,13022.1430243,210.84857130000455,54457.66696368 2022-12-03,14:33:06.000,337,11104591,-795,0,1670077985,13022.11607905999,210.86971869000263,54457.46433720001 2022-12-03,14:33:07.000,337,11104605,-795,0,1670077986,13022.169969539995,210.84857130000455,54457.45735008001 2022-12-03,14:33:08.000,337,11104572,-795,0,1670077987,13022.17670584999,210.86266956000327,54457.54119552 2022-12-03,14:33:09.000,337,11104572,-795,0,1670077988,13022.22386002,210.89791521000006,54457.562156880005 2022-12-03,14:33:10.000,337,11104559,-795,0,1670077989,13022.20365109,210.91201346999878,54457.57613112 2022-12-03,14:33:11.000,337,11104549,-795,0,1670077990,13022.250805259995,210.89791521000006,54457.48529856001 2022-12-03,14:33:12.000,337,11104543,-795,0,1670077991,13022.26427788,210.94725912000285,54457.33856904001 2022-12-03,14:33:13.000,337,11104630,-795,0,1670077992,13022.18344216,210.88381695000135,54457.23376224 2022-12-03,14:33:14.000,337,11104573,-795,0,1670077993,13022.26427788,210.88381695000135,54457.23376224 2022-12-03,14:33:15.000,337,11104591,-795,0,1670077994,13022.28448681,210.91201346999878,54457.45036296 2022-12-03,14:33:16.000,337,11104569,-795,0,1670077995,13022.20365109,210.89791521000006,54457.40145312 2022-12-03,14:33:17.000,337,11104532,-795,0,1670077996,13022.129551679995,210.8274239099992,54457.40844024 2022-12-03,14:33:18.000,337,11104556,-795,0,1670077997,13022.109342749995,210.78512913000304,54457.35254328 2022-12-03,14:33:19.000,337,11104516,-795,0,1670077998,13022.08239751,210.71463783000218,54457.4294016 2022-12-03,14:33:20.000,337,11104562,-795,0,1670077999,13022.05545226999,210.65119566000067,54457.37350464 2022-12-03,14:33:21.000,337,11104537,-795,0,1670078000,13022.028507029994,210.6934904400041,54457.345556160006 2022-12-03,14:33:22.000,337,11104571,-795,0,1670078001,13021.97461654999,210.71463783000218,54457.26869784001 2022-12-03,14:33:23.000,337,11104594,-795,0,1670078002,13021.934198689989,210.6934904400041,54457.28965920001 2022-12-03,14:33:24.000,337,11104584,-795,0,1670078003,13021.97461654999,210.65119566000067,54457.40145312 2022-12-03,14:33:25.000,337,11104571,-795,0,1670078004,13022.03524333999,210.6441465300013,54457.45036296 2022-12-03,14:33:26.000,337,11104543,-795,0,1670078005,13022.028507029994,210.62299914000323,54457.43638872001 2022-12-03,14:33:27.000,337,11104503,-795,0,1670078006,13021.99482547999,210.59480261999852,54457.40844024 2022-12-03,14:33:28.000,337,11104565,-795,0,1670078007,13021.954407619989,210.63709740000195,54457.2547236 2022-12-03,14:33:29.000,337,11104545,-795,0,1670078008,13021.880308209998,210.56660610000108,54457.33856904001 2022-12-03,14:33:30.000,337,11104590,-795,0,1670078009,13021.880308209998,210.4961148000002,54457.29664632001 2022-12-03,14:33:31.000,337,11104570,-795,0,1670078010,13021.799472489998,210.3974269800019,54457.31760768001 2022-12-03,14:33:32.000,337,11104587,-795,0,1670078011,13021.752318319988,210.34103393999976,54457.177865280006 2022-12-03,14:33:33.000,337,11104590,-795,0,1670078012,13021.732109389988,210.2987391600036,54457.177865280006 2022-12-03,14:33:34.000,337,11104604,-795,0,1670078013,13021.785999869993,210.26349350999953,54457.21978800001 2022-12-03,14:33:35.000,337,11104569,-795,0,1670078014,13021.839890349998,210.2846409000049,54457.24074936 2022-12-03,14:33:36.000,337,11104523,-795,0,1670078015,13021.853362969989,210.3974269800019,54457.03812288 2022-12-03,14:33:37.000,337,11104561,-795,0,1670078016,13021.907253449994,210.37627959000383,54456.99620016 2022-12-03,14:33:38.000,337,11104603,-795,0,1670078017,13021.880308209998,210.45382002000406,54456.842483520006 2022-12-03,14:33:39.000,337,11104546,-795,0,1670078018,13021.819681419998,210.40447611000127,54456.80754792 2022-12-03,14:33:40.000,337,11104615,-795,0,1670078019,13021.887044519994,210.42562349999935,54456.96825168 2022-12-03,14:33:41.000,337,11104560,-795,0,1670078020,13021.718636769998,210.3974269800019,54456.891393360005 2022-12-03,14:33:42.000,337,11104533,-795,0,1670078021,13021.671482600002,210.3339848100004,54456.75863808 2022-12-03,14:33:43.000,337,11104526,-795,0,1670078022,13021.637801049998,210.2352969900021,54456.79357368001 2022-12-03,14:33:44.000,337,11104574,-795,0,1670078023,13021.597383189997,210.1507074300025,54456.75863808 2022-12-03,14:33:45.000,337,11104569,-795,0,1670078024,13021.476129609997,209.98152831000334,54456.74466384001 2022-12-03,14:33:46.000,337,11104560,-795,0,1670078025,13021.381821269992,209.90398788000311,54456.6608184 2022-12-03,14:33:47.000,337,11104585,-795,0,1670078026,13021.220149829991,209.79825092999818,54456.556011600005 2022-12-03,14:33:48.000,337,11104556,-795,0,1670078027,13021.15952303999,209.75595615000202,54456.437230560005 2022-12-03,14:33:49.000,337,11104570,-795,0,1670078028,13021.08542363,209.63612093999836,54456.53505024 2022-12-03,14:33:50.000,337,11104596,-795,0,1670078029,13020.98437898,209.54448224999942,54456.507101760006 2022-12-03,14:33:51.000,337,11104550,-795,0,1670078030,13020.90354326,209.4810400799979,54456.50011464001 2022-12-03,14:33:52.000,337,11104568,-795,0,1670078031,13020.741871819999,209.34005748000345,54456.33242376001 2022-12-03,14:33:53.000,337,11104589,-795,0,1670078032,13020.640827169998,209.27661531000194,54456.21364272001 2022-12-03,14:33:54.000,337,11104553,-795,0,1670078033,13020.566727759993,209.19907488000172,54456.18569424 2022-12-03,14:33:55.000,337,11104568,-795,0,1670078034,13020.533046209988,209.16382922999765,54456.31146240001 2022-12-03,14:33:56.000,337,11104541,-795,0,1670078035,13020.485892039993,209.1567800999983,54456.2765268 2022-12-03,14:33:57.000,337,11104547,-795,0,1670078036,13020.398320009997,209.05104315000062,54456.25556544 2022-12-03,14:33:58.000,337,11104528,-795,0,1670078037,13020.357902149997,209.00169923999783,54456.05992608 2022-12-03,14:33:59.000,337,11104575,-795,0,1670078038,13020.317484289997,208.95940446000168,54456.150758640004 2022-12-03,14:34:00.000,337,11104597,-795,0,1670078039,13020.256857499997,208.92415881000488,54456.004029120006 2022-12-03,14:34:01.000,337,11104535,-795,0,1670078040,13020.216439639997,208.8889131600008,54455.89922232 2022-12-03,14:34:02.000,337,11104500,-795,0,1670078041,13020.196230709997,208.81842185999994,54455.85031248 2022-12-03,14:34:03.000,337,11104555,-795,0,1670078042,13020.182758089992,208.73383230000036,54455.815376880004 2022-12-03,14:34:04.000,337,11104575,-795,0,1670078043,13020.304011669992,208.73383230000036,54455.92018368 2022-12-03,14:34:05.000,337,11104568,-795,0,1670078044,13020.411792630002,208.71268491000228,54455.91319656 2022-12-03,14:34:06.000,337,11104570,-795,0,1670078045,13020.405056319993,208.80432360000123,54455.87127384 2022-12-03,14:34:07.000,337,11104545,-795,0,1670078046,13020.337693219997,208.73383230000036,54455.6826216 2022-12-03,14:34:08.000,337,11104575,-795,0,1670078047,13020.411792630002,208.6915375200042,54455.78044128001 2022-12-03,14:34:09.000,337,11104512,-795,0,1670078048,13020.432001560002,208.64924274000077,54455.668647360006 2022-12-03,14:34:10.000,337,11104520,-795,0,1670078049,13020.499364659998,208.64924274000077,54455.79441552 2022-12-03,14:34:11.000,337,11104571,-795,0,1670078050,13020.553255139988,208.6915375200042,54455.84332536 2022-12-03,14:34:12.000,337,11104531,-795,0,1670078051,13020.553255139988,208.74088142999972,54455.815376880004 2022-12-03,14:34:13.000,337,11104537,-795,0,1670078052,13020.613881929989,208.70563578000292,54455.7524928 2022-12-03,14:34:14.000,337,11104493,-795,0,1670078053,13020.526309899993,208.6633409999995,54455.46602088 2022-12-03,14:34:15.000,337,11104545,-795,0,1670078054,13020.627354549993,208.6915375200042,54455.65467312 2022-12-03,14:34:16.000,337,11104591,-795,0,1670078055,13020.654299789989,208.7761270800038,54455.80140264 2022-12-03,14:34:17.000,337,11104582,-795,0,1670078056,13020.694717649989,208.83956924999802,54455.787428400006 2022-12-03,14:34:18.000,337,11104579,-795,0,1670078057,13020.708190269994,208.95940446000168,54455.822364 2022-12-03,14:34:19.000,337,11104545,-795,0,1670078058,13020.741871819999,209.00874837000447,54455.85031248 2022-12-03,14:34:20.000,337,11104523,-795,0,1670078059,13020.849652779994,209.10743619000277,54455.89922232 2022-12-03,14:34:21.000,337,11104510,-795,0,1670078060,13020.890070639995,209.16382922999765,54455.7524928 2022-12-03,14:34:22.000,337,11104513,-795,0,1670078061,13021.01806052999,209.2202222699998,54455.822364 2022-12-03,14:34:23.000,337,11104596,-795,0,1670078062,13021.10563256,209.30481182999938,54455.80140264 2022-12-03,14:34:24.000,337,11104552,-795,0,1670078063,13021.300985549991,209.36120487000153,54455.885248080005 2022-12-03,14:34:25.000,337,11104559,-795,0,1670078064,13021.408766510001,209.51628573000198,54455.85729960001 2022-12-03,14:34:26.000,337,11104584,-795,0,1670078065,13021.509811160002,209.63612093999836,54455.885248080005 2022-12-03,14:34:27.000,337,11104572,-795,0,1670078066,13021.550229020002,209.75595615000202,54455.82935112001 2022-12-03,14:34:28.000,337,11104579,-795,0,1670078067,13021.610855810002,209.88284048999776,54455.91319656 2022-12-03,14:34:29.000,337,11104575,-795,0,1670078068,13021.752318319988,209.96743005000462,54455.96909352 2022-12-03,14:34:30.000,337,11104579,-795,0,1670078069,13021.988089169994,210.03792134999821,54456.15774576 2022-12-03,14:34:31.000,337,11104503,-795,0,1670078070,13022.11607905999,210.16480569000123,54456.171720000006 2022-12-03,14:34:32.000,337,11104560,-795,0,1670078071,13022.190178469995,210.26349350999953,54456.10883592 2022-12-03,14:34:33.000,337,11104572,-795,0,1670078072,13022.28448681,210.30578829000297,54456.220629840005 2022-12-03,14:34:34.000,337,11104576,-795,0,1670078073,13022.46636718,210.4467708900047,54456.31146240001 2022-12-03,14:34:35.000,337,11104560,-795,0,1670078074,13022.594357069996,210.51021305999893,54456.38133360001 2022-12-03,14:34:36.000,337,11104636,-795,0,1670078075,13022.715610649997,210.6300482700026,54456.40229496 2022-12-03,14:34:37.000,337,11104583,-795,0,1670078076,13022.830127920002,210.66529391999939,54456.56998584 2022-12-03,14:34:38.000,337,11104612,-795,0,1670078077,13022.998535669998,210.70758870000282,54456.75165096 2022-12-03,14:34:39.000,337,11104562,-795,0,1670078078,13023.139998179999,210.78512913000304,54456.85645776 2022-12-03,14:34:40.000,337,11104559,-795,0,1670078079,13023.180416039999,210.876767820002,54456.7306896 2022-12-03,14:34:41.000,337,11104546,-795,0,1670078080,13023.39597795999,210.93316086000414,54456.91934184 2022-12-03,14:34:42.000,337,11104530,-795,0,1670078081,13023.44313213,210.989553899999,54456.940303200005 2022-12-03,14:34:43.000,337,11104542,-795,0,1670078082,13023.56438571,210.99660302999837,54456.96825168 2022-12-03,14:34:44.000,337,11104590,-795,0,1670078083,13023.732793459996,211.0882417200046,54457.26869784001 2022-12-03,14:34:45.000,337,11104535,-795,0,1670078084,13023.867519660002,211.17988041000353,54457.345556160006 2022-12-03,14:34:46.000,337,11104542,-795,0,1670078085,13024.002245859992,211.2362734499984,54457.345556160006 2022-12-03,14:34:47.000,337,11104594,-795,0,1670078086,13024.116763129998,211.320863009998,54457.36651752001 2022-12-03,14:34:48.000,337,11104545,-795,0,1670078087,13024.264961949993,211.3843051799995,54457.52023416 2022-12-03,14:34:49.000,337,11104503,-795,0,1670078088,13024.379479219999,211.50414039000316,54457.57613112 2022-12-03,14:34:50.000,337,11104551,-795,0,1670078089,13024.547886969995,211.58168082000338,54457.82068032001 2022-12-03,14:34:51.000,337,11104546,-795,0,1670078090,13024.59504113999,211.56758256000467,54457.97439696 2022-12-03,14:34:52.000,337,11104579,-795,0,1670078091,13024.67587685999,211.58168082000338,54457.98138408 2022-12-03,14:34:53.000,337,11104580,-795,0,1670078092,13024.84428461,211.57463169000403,54458.184010560006 2022-12-03,14:34:54.000,337,11104542,-795,0,1670078093,13025.026164980001,211.60987734000082,54458.39362416001 2022-12-03,14:34:55.000,337,11104511,-795,0,1670078094,13025.140682249992,211.58168082000338,54458.47048248001 2022-12-03,14:34:56.000,337,11104580,-795,0,1670078095,13025.241726899992,211.63807385999826,54458.51240520001 2022-12-03,14:34:57.000,337,11104525,-795,0,1670078096,13025.241726899992,211.63807385999826,54458.568302160005 2022-12-03,14:34:58.000,337,11104570,-795,0,1670078097,13025.302353689993,211.61692647000018,54458.71503168 2022-12-03,14:34:59.000,337,11104612,-795,0,1670078098,13025.403398339993,211.6592212500036,54458.8617612 2022-12-03,14:35:00.000,337,11104568,-795,0,1670078099,13025.464025129993,211.60987734000082,54459.08534904 2022-12-03,14:35:01.000,337,11104595,-715,0,1670078100,13025.490970369989,211.56758256000467,54459.14124600001 2022-12-03,14:35:02.000,337,11104513,-795,0,1670078101,13025.517915609998,211.53938603999995,54459.21810432 2022-12-03,14:35:03.000,337,11104522,-795,0,1670078102,13025.571806089989,211.44069822000165,54459.39976944001 2022-12-03,14:35:04.000,337,11104544,-795,0,1670078103,13025.67285073999,211.44069822000165,54459.53951184 2022-12-03,14:35:05.000,337,11104567,-795,0,1670078104,13025.746950149995,211.4336490900023,54459.6303444 2022-12-03,14:35:06.000,337,11104586,-795,0,1670078105,13025.74021384,211.39135430999886,54459.67925424 2022-12-03,14:35:07.000,337,11104580,-795,0,1670078106,13025.746950149995,211.3490595300027,54459.70720272 2022-12-03,14:35:08.000,337,11104551,-795,0,1670078107,13025.847994799995,211.31381387999863,54459.93777768 2022-12-03,14:35:09.000,337,11104555,-795,0,1670078108,13025.95577575999,211.27151910000248,54460.07053296001 2022-12-03,14:35:10.000,337,11104575,-795,0,1670078109,13025.89514896999,211.27151910000248,54460.11944280001 2022-12-03,14:35:11.000,337,11104553,-795,0,1670078110,13025.93556682999,211.27151910000248,54460.30110792 2022-12-03,14:35:12.000,337,11104539,-795,0,1670078111,13025.888412659995,211.30676474999927,54460.30809504001 2022-12-03,14:35:13.000,337,11104530,-795,0,1670078112,13025.868203729995,211.27856823000184,54460.31508216001 2022-12-03,14:35:14.000,337,11104604,-795,0,1670078113,13025.88167635,211.22922431999905,54460.28713368001 2022-12-03,14:35:15.000,337,11104529,-795,0,1670078114,13025.86146742,211.15168388999882,54460.39194048 2022-12-03,14:35:16.000,337,11104528,-795,0,1670078115,13025.89514896999,211.14463475999946,54460.510721520004 2022-12-03,14:35:17.000,337,11104560,-795,0,1670078116,13025.982721,211.11643824000203,54460.72732224 2022-12-03,14:35:18.000,337,11104545,-795,0,1670078117,13025.982721,211.0882417200046,54460.80418056 2022-12-03,14:35:19.000,337,11104558,-795,0,1670078118,13025.92209421,211.10938911000267,54460.797193440005 2022-12-03,14:35:20.000,337,11104600,-795,0,1670078119,13025.908621589995,211.1375856300001,54460.915974480005 2022-12-03,14:35:21.000,337,11104579,-795,0,1670078120,13025.989457309995,211.12348737000138,54461.00680704001 2022-12-03,14:35:22.000,337,11104530,-795,0,1670078121,13026.00292993,211.15168388999882,54460.94392296 2022-12-03,14:35:23.000,337,11104593,-795,0,1670078122,13025.989457309995,211.17283128000417,54461.02776840001 2022-12-03,14:35:24.000,337,11104589,-795,0,1670078123,13026.06355672,211.19397867000225,54461.16052368 2022-12-03,14:35:25.000,337,11104550,-795,0,1670078124,13025.97598468999,211.19397867000225,54461.12558808001 2022-12-03,14:35:26.000,337,11104559,-795,0,1670078125,13025.969248379995,211.19397867000225,54461.26533048 2022-12-03,14:35:27.000,337,11104511,-795,0,1670078126,13025.89514896999,211.1375856300001,54461.181485040004 2022-12-03,14:35:28.000,337,11104559,-795,0,1670078127,13025.81431324999,211.14463475999946,54461.22340776001 2022-12-03,14:35:29.000,337,11104522,-795,0,1670078128,13025.7806317,211.1869295400029,54461.26533048 2022-12-03,14:35:30.000,337,11104581,-795,0,1670078129,13025.77389538999,211.27856823000184,54461.237382 2022-12-03,14:35:31.000,337,11104555,-795,0,1670078130,13025.827785869995,211.24332257999777,54461.44000848001 2022-12-03,14:35:32.000,337,11104593,-795,0,1670078131,13025.868203729995,211.2010278000016,54461.35616304 2022-12-03,14:35:33.000,337,11104548,-795,0,1670078132,13026.04334779,211.15168388999882,54461.50289256 2022-12-03,14:35:34.000,337,11104562,-755,0,1670078133,13026.050084099996,211.11643824000203,54461.635647840005 2022-12-03,14:35:35.000,337,11104518,-795,0,1670078134,13026.10397458,211.00365215999773,54461.71949328 2022-12-03,14:35:36.000,337,11104596,-795,0,1670078135,13026.137656129991,210.99660302999837,54461.705519040006 2022-12-03,14:35:37.000,337,11104587,-795,0,1670078136,13026.164601370001,210.96135738000157,54461.649622079996 2022-12-03,14:35:38.000,337,11104576,-795,0,1670078137,13026.245437090001,210.9754556400003,54461.67757056001 2022-12-03,14:35:39.000,337,11104573,-795,0,1670078138,13026.326272810002,210.90496433999942,54461.89417128001 2022-12-03,14:35:40.000,337,11104567,-795,0,1670078139,13026.400372219992,210.89791521000006,54461.90814552 2022-12-03,14:35:41.000,337,11104566,-795,0,1670078140,13026.501416869993,210.84152216999792,54462.06186216001 2022-12-03,14:35:42.000,337,11104582,-795,0,1670078141,13026.548571040003,210.84152216999792,54462.10378488 2022-12-03,14:35:43.000,337,11104544,-795,0,1670078142,13026.595725209998,210.86266956000327,54462.08282352001 2022-12-03,14:35:44.000,337,11104548,-795,0,1670078143,13026.663088309993,210.8274239099992,54462.152694719996 2022-12-03,14:35:45.000,337,11104567,-795,0,1670078144,13026.723715099994,210.84857130000455,54462.11775912 2022-12-03,14:35:46.000,337,11104570,-795,0,1670078145,13026.777605579999,210.91906259999814,54462.29243712 2022-12-03,14:35:47.000,337,11104563,-795,0,1670078146,13026.764132959994,210.84152216999792,54462.1457076 2022-12-03,14:35:48.000,337,11104584,-795,0,1670078147,13026.824759749994,210.84152216999792,54462.22955304001 2022-12-03,14:35:49.000,337,11104609,-795,0,1670078148,13026.91906809,210.79922739000176,54462.44615376001 2022-12-03,14:35:50.000,337,11104559,-795,0,1670078149,13026.99990381,210.8274239099992,54462.50205072 2022-12-03,14:35:51.000,337,11104587,-795,0,1670078150,13026.89212284999,210.77808000000368,54462.32737272001 2022-12-03,14:35:52.000,337,11104565,-795,0,1670078151,13026.89885916,210.71463783000218,54462.33435984 2022-12-03,14:35:53.000,337,11104530,-795,0,1670078152,13026.83149605999,210.66529391999939,54462.43916664 2022-12-03,14:35:54.000,337,11104519,-795,0,1670078153,13026.838232369999,210.55250784000236,54462.41121816 2022-12-03,14:35:55.000,337,11104575,-795,0,1670078154,13026.811287129989,210.51021305999893,54462.39724392001 2022-12-03,14:35:56.000,337,11104629,-795,0,1670078155,13026.905595469994,210.53136045000429,54462.690702960004 2022-12-03,14:35:57.000,337,11104575,-795,0,1670078156,13026.89212284999,210.46791828000278,54462.739612800004 2022-12-03,14:35:58.000,337,11104563,-795,0,1670078157,13026.905595469994,210.43972175999806,54462.72563856 2022-12-03,14:35:59.000,337,11104564,-795,0,1670078158,13026.91233177999,210.31283742000232,54462.75358704001 2022-12-03,14:36:00.000,337,11104580,-795,0,1670078159,13026.885386539994,210.31283742000232,54462.79550976 2022-12-03,14:36:01.000,337,11104583,-795,0,1670078160,13026.89212284999,210.2352969900021,54462.83044536001 2022-12-03,14:36:02.000,337,11104574,-795,0,1670078161,13026.83149605999,210.24234612000146,54462.75358704001 2022-12-03,14:36:03.000,337,11104568,-795,0,1670078162,13026.777605579999,210.1225109099978,54462.81647112 2022-12-03,14:36:04.000,337,11104576,-795,0,1670078163,13026.770869269989,210.087265260001,54462.94922640001 2022-12-03,14:36:05.000,337,11104581,-795,0,1670078164,13026.669824619989,210.00972483000078,54462.97018776001 2022-12-03,14:36:06.000,337,11104571,-795,0,1670078165,13026.568779970003,209.9392335299999,54463.00512336 2022-12-03,14:36:07.000,337,11104555,-795,0,1670078166,13026.447526390002,209.7771035400001,54462.7745484 2022-12-03,14:36:08.000,337,11104565,-795,0,1670078167,13026.380163289992,209.66431746000308,54462.86538096 2022-12-03,14:36:09.000,337,11104590,-795,0,1670078168,13026.292591259997,209.52333486000134,54462.858393840004 2022-12-03,14:36:10.000,337,11104589,-795,0,1670078169,13026.198282919991,209.4316961700024,54462.879355200006 2022-12-03,14:36:11.000,337,11104581,-795,0,1670078170,13026.090501959996,209.31186095999874,54462.86538096 2022-12-03,14:36:12.000,337,11104569,-795,0,1670078171,13025.969248379995,209.24136965999787,54462.73262568001 2022-12-03,14:36:13.000,337,11104592,-795,0,1670078172,13025.94230314,209.184976620003,54462.739612800004 2022-12-03,14:36:14.000,337,11104563,-795,0,1670078173,13025.87494003999,209.05809227999998,54462.86538096 2022-12-03,14:36:15.000,337,11104555,-795,0,1670078174,13025.86146742,208.9735027200004,54462.72563856 2022-12-03,14:36:16.000,337,11104555,-795,0,1670078175,13025.598751329999,208.92415881000488,54462.5998704 2022-12-03,14:36:17.000,337,11104516,-795,0,1670078176,13025.416870959998,208.75497968999844,54462.27147576 2022-12-03,14:36:18.000,337,11104610,-795,0,1670078177,13025.275408449997,208.6774392599982,54462.49506360001 2022-12-03,14:36:19.000,337,11104570,-795,0,1670078178,13025.248463210002,208.47301449000224,54462.523012080004 2022-12-03,14:36:20.000,337,11104532,-795,0,1670078179,13025.133945939997,208.37432667000394,54462.48807648 2022-12-03,14:36:21.000,337,11104571,-795,0,1670078180,13024.992483429996,208.28973711000435,54462.33435984 2022-12-03,14:36:22.000,337,11104615,-795,0,1670078181,13024.77692150999,208.24039320000156,54462.17365608 2022-12-03,14:36:23.000,337,11104568,-795,0,1670078182,13024.63545899999,208.14875451000262,54461.95006824 2022-12-03,14:36:24.000,337,11104530,-795,0,1670078183,13024.53441434999,208.20514755000477,54462.05487504 2022-12-03,14:36:25.000,337,11104573,-795,0,1670078184,13024.446842319994,208.19809841999813,54462.06186216001 2022-12-03,14:36:26.000,337,11104591,-795,0,1670078185,13024.352533979989,208.22629494000284,54461.971029600005 2022-12-03,14:36:27.000,337,11104556,-795,0,1670078186,13024.298643499998,208.2333440700022,54461.817312959996 2022-12-03,14:36:28.000,337,11104504,-795,0,1670078187,13024.170653609988,208.17695103000005,54461.78237736 2022-12-03,14:36:29.000,337,11104555,-795,0,1670078188,13024.103290509993,208.11350885999855,54461.86622280001 2022-12-03,14:36:30.000,337,11104574,-795,0,1670078189,13024.022454789992,208.05711582000367,54461.852248560004 2022-12-03,14:36:31.000,337,11104621,-795,0,1670078190,13023.874255969997,208.02891929999896,54461.60071224 2022-12-03,14:36:32.000,337,11104520,-795,0,1670078191,13023.746266080001,207.95137886999873,54461.47494408 2022-12-03,14:36:33.000,337,11104537,-795,0,1670078192,13023.678902979991,207.8597401799998,54461.42603424 2022-12-03,14:36:34.000,337,11104606,-795,0,1670078193,13023.59806725999,207.89498583000386,54461.43302136 2022-12-03,14:36:35.000,337,11104560,-795,0,1670078194,13023.51723153999,207.81039627000428,54461.32821456 2022-12-03,14:36:36.000,337,11104554,-795,0,1670078195,13023.39597795999,207.75400323000213,54461.26533048 2022-12-03,14:36:37.000,337,11104569,-795,0,1670078196,13023.288196999994,207.68351193000126,54461.11161384 2022-12-03,14:36:38.000,337,11104555,-795,0,1670078197,13023.113052939989,207.60597150000103,54461.146549439996 2022-12-03,14:36:39.000,337,11104487,-795,0,1670078198,13023.012008289988,207.50728368000273,54460.978858559996 2022-12-03,14:36:40.000,337,11104550,-795,0,1670078199,13022.762764819992,207.40859586000443,54460.7832192 2022-12-03,14:36:41.000,337,11104534,-795,0,1670078200,13022.688665410002,207.35925195000164,54460.68539952 2022-12-03,14:36:42.000,337,11104556,-795,0,1670078201,13022.44615825,207.2676132600027,54460.42687608 2022-12-03,14:36:43.000,337,11104538,-795,0,1670078202,13022.29795942999,207.23941673999798,54460.39194048 2022-12-03,14:36:44.000,337,11104536,-795,0,1670078203,13022.230596329995,207.2182693499999,54460.42687608 2022-12-03,14:36:45.000,337,11104574,-795,0,1670078204,13022.11607905999,207.13367979000031,54460.2591852 2022-12-03,14:36:46.000,337,11104572,-795,0,1670078205,13021.981352859999,207.0843358800048,54460.05655872 2022-12-03,14:36:47.000,337,11104590,-795,0,1670078206,13021.785999869993,207.1548271799984,54459.860919360006 2022-12-03,14:36:48.000,337,11104616,-795,0,1670078207,13021.556965329997,207.20417109000118,54459.78406104001 2022-12-03,14:36:49.000,337,11104590,-795,0,1670078208,13021.415502819997,207.23236760999862,54459.67925424 2022-12-03,14:36:50.000,337,11104610,-795,0,1670078209,13021.334667099996,207.2676132600027,54459.59540880001 2022-12-03,14:36:51.000,337,11104555,-795,0,1670078210,13021.321194479991,207.366301080001,54459.3857952 2022-12-03,14:36:52.000,337,11104575,-795,0,1670078211,13021.260567689991,207.47908715999802,54459.287975520005 2022-12-03,14:36:53.000,337,11104617,-795,0,1670078212,13021.172995659996,207.5777749800036,54459.12727176 2022-12-03,14:36:54.000,337,11104588,-795,0,1670078213,13021.19994089999,207.7117084499987,54459.18316872001 2022-12-03,14:36:55.000,337,11104560,-795,0,1670078214,13021.220149829991,207.74695410000277,54459.022464960006 2022-12-03,14:36:56.000,337,11104549,-795,0,1670078215,13021.22688614,207.8879367000045,54458.98054224 2022-12-03,14:36:57.000,337,11104556,-795,0,1670078216,13021.428975440002,207.99367365000217,54458.74996728 2022-12-03,14:36:58.000,337,11104574,-795,0,1670078217,13021.496338539997,208.0853123400011,54458.61022488001 2022-12-03,14:36:59.000,337,11104589,-795,0,1670078218,13021.698427839998,208.20514755000477,54458.666121840004 2022-12-03,14:37:00.000,337,11104586,-795,0,1670078219,13021.866835589994,208.31088450000243,54458.70804456001 2022-12-03,14:37:01.000,337,11104572,-795,0,1670078220,13022.07566119999,208.4166214500001,54458.56131504001 2022-12-03,14:37:02.000,337,11104602,-795,0,1670078221,13022.271014189995,208.46596536000288,54458.519392320006 2022-12-03,14:37:03.000,337,11104605,-795,0,1670078222,13022.520257659991,208.55760405000183,54458.45650824 2022-12-03,14:37:04.000,337,11104578,-795,0,1670078223,13022.668456480002,208.57170231000055,54458.45650824 2022-12-03,14:37:05.000,337,11104539,-795,0,1670078224,13022.809918990002,208.60694796000462,54458.449521120005 2022-12-03,14:37:06.000,337,11104582,-795,0,1670078225,13022.850336850002,208.61399709000398,54458.31676584 2022-12-03,14:37:07.000,337,11104551,-795,0,1670078226,13023.032217219989,208.61399709000398,54458.351701440006 2022-12-03,14:37:08.000,337,11104564,-795,0,1670078227,13023.166943419994,208.70563578000292,54458.54035368001 2022-12-03,14:37:09.000,337,11104612,-795,0,1670078228,13023.21409758999,208.7620288199978,54458.5473408 2022-12-03,14:37:10.000,337,11104603,-795,0,1670078229,13023.21409758999,208.7902253400025,54458.519392320006 2022-12-03,14:37:11.000,337,11104569,-795,0,1670078230,13023.200624969999,208.7761270800038,54458.498430960004 2022-12-03,14:37:12.000,337,11104587,-795,0,1670078231,13023.086107699994,208.81137273000058,54458.3377272 2022-12-03,14:37:13.000,337,11104548,-795,0,1670078232,13023.025480909993,208.8254709899993,54458.37964992 2022-12-03,14:37:14.000,337,11104578,-795,0,1670078233,13022.897491019998,208.76907795000443,54458.498430960004 2022-12-03,14:37:15.000,337,11104587,-795,0,1670078234,13022.857073159998,208.75497968999844,54458.42855976 2022-12-03,14:37:16.000,337,11104566,-795,0,1670078235,13022.816655299997,208.78317621000315,54458.351701440006 2022-12-03,14:37:17.000,337,11104567,-795,0,1670078236,13022.809918990002,208.7902253400025,54458.35868856 2022-12-03,14:37:18.000,337,11104622,-795,0,1670078237,13022.823391609993,208.7902253400025,54458.37266280001 2022-12-03,14:37:19.000,337,11104560,-795,0,1670078238,13022.937908879998,208.74088142999972,54458.498430960004 2022-12-03,14:37:20.000,337,11104617,-795,0,1670078239,13022.991799359988,208.7620288199978,54458.46349536001 2022-12-03,14:37:21.000,337,11104608,-795,0,1670078240,13022.978326739998,208.80432360000123,54458.48445672 2022-12-03,14:37:22.000,337,11104560,-795,0,1670078241,13022.877282089998,208.70563578000292,54458.39362416001 2022-12-03,14:37:23.000,337,11104553,-795,0,1670078242,13022.897491019998,208.74088142999972,54458.44253400001 2022-12-03,14:37:24.000,337,11104586,-795,0,1670078243,13022.951381499988,208.69858665000356,54458.63118624001 2022-12-03,14:37:25.000,337,11104596,-795,0,1670078244,13022.877282089998,208.6280953500027,54458.687083200006 2022-12-03,14:37:26.000,337,11104566,-795,0,1670078245,13022.789710060002,208.6280953500027,54458.68009608001 2022-12-03,14:37:27.000,337,11104528,-795,0,1670078246,13022.641511239992,208.65629187000013,54458.666121840004 2022-12-03,14:37:28.000,337,11104576,-795,0,1670078247,13022.48657611,208.6633409999995,54458.72900592001 2022-12-03,14:37:29.000,337,11104561,-795,0,1670078248,13022.30469574,208.59989882999798,54458.76394152 2022-12-03,14:37:30.000,337,11104622,-795,0,1670078249,13022.16323323,208.57170231000055,54458.80586424001 2022-12-03,14:37:31.000,337,11104527,-795,0,1670078250,13021.940934999999,208.58580056999926,54458.84778696001 2022-12-03,14:37:32.000,337,11104567,-795,0,1670078251,13021.752318319988,208.63514448000205,54458.735993040005 2022-12-03,14:37:33.000,337,11104529,-795,0,1670078252,13021.604119499993,208.59989882999798,54458.79189 2022-12-03,14:37:34.000,337,11104596,-795,0,1670078253,13021.408766510001,208.65629187000013,54458.79189 2022-12-03,14:37:35.000,337,11104563,-795,0,1670078254,13021.321194479991,208.68448839000484,54458.88970968 2022-12-03,14:37:36.000,337,11104571,-795,0,1670078255,13021.220149829991,208.64924274000077,54458.86874832 2022-12-03,14:37:37.000,337,11104561,-795,0,1670078256,13021.10563256,208.6774392599982,54458.88970968 2022-12-03,14:37:38.000,337,11104568,-795,0,1670078257,13020.89680694999,208.65629187000013,54458.784902880005 2022-12-03,14:37:39.000,337,11104562,-795,0,1670078258,13020.748608129994,208.6633409999995,54458.77791576001 2022-12-03,14:37:40.000,337,11104578,-795,0,1670078259,13020.762080749999,208.71973404000164,54458.92464528001 2022-12-03,14:37:41.000,337,11104583,-795,0,1670078260,13020.687981339994,208.75497968999844,54458.89669680001 2022-12-03,14:37:42.000,337,11104589,-795,0,1670078261,13020.559991449998,208.84661838000466,54458.784902880005 2022-12-03,14:37:43.000,337,11104493,-795,0,1670078262,13020.566727759993,208.86071664000337,54458.81983848 2022-12-03,14:37:44.000,337,11104555,-795,0,1670078263,13020.479155729998,208.93120794000424,54458.70105744 2022-12-03,14:37:45.000,337,11104527,-795,0,1670078264,13020.465683109993,208.9735027200004,54458.71503168 2022-12-03,14:37:46.000,337,11104608,-795,0,1670078265,13020.344429529992,209.01579750000383,54458.50541808 2022-12-03,14:37:47.000,337,11104531,-795,0,1670078266,13020.344429529992,209.04399402000126,54458.53336656 2022-12-03,14:37:48.000,337,11104612,-795,0,1670078267,13020.398320009997,209.1215344500015,54458.62419912 2022-12-03,14:37:49.000,337,11104555,-795,0,1670078268,13020.411792630002,209.17792749000364,54458.48445672 2022-12-03,14:37:50.000,337,11104614,-795,0,1670078269,13020.580200379998,209.26956618000258,54458.53336656 2022-12-03,14:37:51.000,337,11104556,-795,0,1670078270,13020.687981339994,209.37530313000025,54458.57528928 2022-12-03,14:37:52.000,337,11104591,-795,0,1670078271,13020.735135509989,209.4669418199992,54458.400611280005 2022-12-03,14:37:53.000,337,11104513,-795,0,1670078272,13020.79576229999,209.65726833000372,54458.39362416001 2022-12-03,14:37:54.000,337,11104586,-795,0,1670078273,13020.829443849994,209.78415266999946,54458.31676584 2022-12-03,14:37:55.000,337,11104554,-795,0,1670078274,13020.950697429995,209.90398788000311,54458.51240520001 2022-12-03,14:37:56.000,337,11104566,-795,0,1670078275,13021.07868731999,209.9885774400027,54458.50541808 2022-12-03,14:37:57.000,337,11104558,-795,0,1670078276,13021.172995659996,210.06611787000293,54458.4075984 2022-12-03,14:37:58.000,337,11104552,-795,0,1670078277,13021.321194479991,210.12956004000443,54458.42855976 2022-12-03,14:37:59.000,337,11104553,-795,0,1670078278,13021.415502819997,210.1718548200006,54458.50541808 2022-12-03,14:38:00.000,337,11104556,-795,0,1670078279,13021.509811160002,210.19300220999867,54458.449521120005 2022-12-03,14:38:01.000,337,11104527,-795,0,1670078280,13021.658009979998,210.15775656000187,54458.35868856 2022-12-03,14:38:02.000,337,11104558,-795,0,1670078281,13021.738845699998,210.16480569000123,54458.26086888 2022-12-03,14:38:03.000,337,11104576,-795,0,1670078282,13021.853362969989,210.17890394999995,54458.22593328001 2022-12-03,14:38:04.000,337,11104540,-795,0,1670078283,13021.934198689989,210.10841264999908,54458.14907496 2022-12-03,14:38:05.000,337,11104579,-795,0,1670078284,13022.068924889994,210.0731670000023,54458.37266280001 2022-12-03,14:38:06.000,337,11104585,-795,0,1670078285,13022.068924889994,210.01677396000014,54458.35868856 2022-12-03,14:38:07.000,337,11104514,-795,0,1670078286,13022.12281537,209.960380919998,54458.184010560006 2022-12-03,14:38:08.000,337,11104534,-795,0,1670078287,13022.15649691999,209.8757913599984,54458.267856 2022-12-03,14:38:09.000,337,11104528,-795,0,1670078288,13022.089133819994,209.8053000600048,54458.07920376 2022-12-03,14:38:10.000,337,11104575,-795,0,1670078289,13022.210387399995,209.72071049999795,54458.23990752 2022-12-03,14:38:11.000,337,11104575,-795,0,1670078290,13022.230596329995,209.67136659000244,54458.281830240005 2022-12-03,14:38:12.000,337,11104587,-795,0,1670078291,13022.311432049995,209.67136659000244,54458.3377272 2022-12-03,14:38:13.000,337,11104575,-795,0,1670078292,13022.271014189995,209.66431746000308,54458.27484312001 2022-12-03,14:38:14.000,337,11104621,-795,0,1670078293,13022.25754156999,209.6149735500003,54458.30279160001 2022-12-03,14:38:15.000,337,11104565,-795,0,1670078294,13022.18344216,209.67136659000244,54458.38663704 2022-12-03,14:38:16.000,337,11104646,-795,0,1670078295,13022.09587012999,209.63612093999836,54458.32375296001 2022-12-03,14:38:17.000,337,11104595,-795,0,1670078296,13022.06218858,209.63612093999836,54458.30279160001 2022-12-03,14:38:18.000,337,11104521,-795,0,1670078297,13021.893780829989,209.66431746000308,54458.04426816 2022-12-03,14:38:19.000,337,11104600,-795,0,1670078298,13021.799472489998,209.6784157200018,54458.14208784 2022-12-03,14:38:20.000,337,11104557,-795,0,1670078299,13021.887044519994,209.64317006999772,54458.31676584 2022-12-03,14:38:21.000,337,11104519,-795,0,1670078300,13021.839890349998,209.65021920000436,54458.29580448001 2022-12-03,14:38:22.000,337,11104589,-795,0,1670078301,13021.752318319988,209.64317006999772,54458.20497192001 2022-12-03,14:38:23.000,337,11104508,-795,0,1670078302,13021.853362969989,209.67136659000244,54458.38663704 2022-12-03,14:38:24.000,337,11104585,-795,0,1670078303,13021.792736179988,209.67136659000244,54458.36567568 2022-12-03,14:38:25.000,337,11104582,-795,0,1670078304,13021.765790939993,209.70661223999923,54458.30977872 2022-12-03,14:38:26.000,337,11104583,-795,0,1670078305,13021.765790939993,209.6925139800005,54458.1979848 2022-12-03,14:38:27.000,337,11104587,-795,0,1670078306,13021.725373079993,209.72071049999795,54458.232920400005 2022-12-03,14:38:28.000,337,11104556,-795,0,1670078307,13021.779263559998,209.7136613699986,54458.39362416001 2022-12-03,14:38:29.000,337,11104560,-795,0,1670078308,13021.745582009993,209.68546485000115,54458.30279160001 2022-12-03,14:38:30.000,337,11104571,-795,0,1670078309,13021.732109389988,209.69956310999987,54458.38663704 2022-12-03,14:38:31.000,337,11104491,-795,0,1670078310,13021.631064740002,209.7418578900033,54458.3377272 2022-12-03,14:38:32.000,337,11104574,-795,0,1670078311,13021.476129609997,209.73480876000394,54458.20497192001 2022-12-03,14:38:33.000,337,11104588,-795,0,1670078312,13021.395293889997,209.7136613699986,54458.17702344001 2022-12-03,14:38:34.000,337,11104481,-795,0,1670078313,13021.287512930001,209.6925139800005,54458.00234544 2022-12-03,14:38:35.000,337,11104543,-795,0,1670078314,13021.213413519996,209.65726833000372,54458.184010560006 2022-12-03,14:38:36.000,337,11104553,-795,0,1670078315,13021.213413519996,209.65021920000436,54458.20497192001 2022-12-03,14:38:37.000,337,11104561,-795,0,1670078316,13021.233622449996,209.68546485000115,54458.10715224001 2022-12-03,14:38:38.000,337,11104581,-795,0,1670078317,13021.193204589996,209.7418578900033,54457.97439696 2022-12-03,14:38:39.000,337,11104529,-795,0,1670078318,13021.20667721,209.76300528000138,54458.05824240001 2022-12-03,14:38:40.000,337,11104582,-795,0,1670078319,13021.193204589996,209.75595615000202,54457.89055152001 2022-12-03,14:38:41.000,337,11104582,-795,0,1670078320,13021.152786729996,209.7418578900033,54457.91151288 2022-12-03,14:38:42.000,337,11104566,-795,0,1670078321,13021.12584149,209.74890702000266,54457.729847760005 2022-12-03,14:38:43.000,337,11104588,-795,0,1670078322,13021.0652147,209.79120179999882,54457.68792504 2022-12-03,14:38:44.000,337,11104553,-795,0,1670078323,13021.09889624999,209.8898896200044,54457.79971896001 2022-12-03,14:38:45.000,337,11104555,-795,0,1670078324,13021.10563256,209.960380919998,54457.82068032001 2022-12-03,14:38:46.000,337,11104586,-795,0,1670078325,13021.16625935,209.9392335299999,54457.743822 2022-12-03,14:38:47.000,337,11104527,-795,0,1670078326,13021.152786729996,209.98152831000334,54457.52722128 2022-12-03,14:38:48.000,337,11104532,-795,0,1670078327,13021.20667721,210.0731670000023,54457.55516976001 2022-12-03,14:38:49.000,337,11104584,-795,0,1670078328,13021.233622449996,210.12956004000443,54457.54818264 2022-12-03,14:38:50.000,337,11104595,-795,0,1670078329,13021.260567689991,210.2352969900021,54457.46433720001 2022-12-03,14:38:51.000,337,11104586,-795,0,1670078330,13021.314458169996,210.2846409000049,54457.45036296 2022-12-03,14:38:52.000,337,11104540,-795,0,1670078331,13021.361612339992,210.2846409000049,54457.28965920001 2022-12-03,14:38:53.000,337,11104625,-795,0,1670078332,13021.408766510001,210.2705426399989,54457.33158192 2022-12-03,14:38:54.000,337,11104580,-795,0,1670078333,13021.489602230002,210.26349350999953,54457.226775120005 2022-12-03,14:38:55.000,337,11104554,-795,0,1670078334,13021.543492709992,210.22824786000274,54457.26171072 2022-12-03,14:38:56.000,337,11104582,-795,0,1670078335,13021.530020090002,210.20710047000466,54457.156903920004 2022-12-03,14:38:57.000,337,11104559,-795,0,1670078336,13021.590646880002,210.1718548200006,54457.14292968 2022-12-03,14:38:58.000,337,11104591,-795,0,1670078337,13021.577174259997,210.17890394999995,54457.03812288 2022-12-03,14:38:59.000,337,11104575,-795,0,1670078338,13021.597383189997,210.10841264999908,54457.08703272 2022-12-03,14:39:00.000,337,11104561,-795,0,1670078339,13021.698427839998,210.09431439000036,54457.156903920004 2022-12-03,14:39:01.000,337,11104622,-795,0,1670078340,13021.698427839998,210.0238230899995,54457.10100696001 2022-12-03,14:39:02.000,337,11104610,-795,0,1670078341,13021.678218909998,210.00972483000078,54457.059084240005 2022-12-03,14:39:03.000,337,11104496,-795,0,1670078342,13021.745582009993,209.9885774400027,54457.12196832001 2022-12-03,14:39:04.000,337,11104563,-795,0,1670078343,13021.658009979998,209.98152831000334,54456.9752388 2022-12-03,14:39:05.000,337,11104517,-795,0,1670078344,13021.644537359993,209.91103701000247,54456.93331608001 2022-12-03,14:39:06.000,337,11104590,-795,0,1670078345,13021.624328429993,209.90398788000311,54456.76562520001 2022-12-03,14:39:07.000,337,11104571,-795,0,1670078346,13021.624328429993,209.95333178999863,54456.88440624001 2022-12-03,14:39:08.000,337,11104600,-795,0,1670078347,13021.651273670002,209.97447918000398,54456.91934184 2022-12-03,14:39:09.000,337,11104551,-795,0,1670078348,13021.637801049998,209.94628265999927,54456.82850928 2022-12-03,14:39:10.000,337,11104549,-795,0,1670078349,13021.684955219993,209.95333178999863,54456.891393360005 2022-12-03,14:39:11.000,337,11104474,-795,0,1670078350,13021.705164149993,210.00267570000142,54456.9053676 2022-12-03,14:39:12.000,337,11104525,-795,0,1670078351,13021.691691530003,210.00972483000078,54456.69575400001 2022-12-03,14:39:13.000,337,11104564,-795,0,1670078352,13021.711900460003,210.0520196100042,54456.74466384001 2022-12-03,14:39:14.000,337,11104564,-795,0,1670078353,13021.705164149993,210.08021613000165,54456.68876688 2022-12-03,14:39:15.000,337,11104582,-795,0,1670078354,13021.745582009993,210.087265260001,54456.8005608 2022-12-03,14:39:16.000,337,11104583,-795,0,1670078355,13021.779263559998,210.12956004000443,54456.78658656001 2022-12-03,14:39:17.000,337,11104570,-795,0,1670078356,13021.900517139999,210.2352969900021,54456.89838048 2022-12-03,14:39:18.000,337,11104502,-795,0,1670078357,13021.988089169994,210.35513219999848,54456.81453504001 2022-12-03,14:39:19.000,337,11104467,-795,0,1670078358,13022.07566119999,210.4467708900047,54457.010174400006 2022-12-03,14:39:20.000,337,11104560,-795,0,1670078359,13022.01503440999,210.47496741000214,54456.56299872 2022-12-03,14:39:21.000,337,11104599,-795,0,1670078360,13022.18344216,210.53840958000364,54456.91934184 2022-12-03,14:39:22.000,337,11104510,-795,0,1670078361,13022.169969539995,210.59480261999852,54456.74466384001 2022-12-03,14:39:23.000,337,11104533,-795,0,1670078362,13022.230596329995,210.70053957000346,54456.82850928 2022-12-03,14:39:24.000,337,11104566,-795,0,1670078363,13022.30469574,210.77103087000432,54456.85645776 2022-12-03,14:39:25.000,337,11104547,-795,0,1670078364,13022.412476699996,210.82037477999984,54456.93331608001 2022-12-03,14:39:26.000,337,11104579,-795,0,1670078365,13022.452894559996,210.84152216999792,54457.05209712001 2022-12-03,14:39:27.000,337,11104493,-795,0,1670078366,13022.44615825,210.84152216999792,54456.989213040004 2022-12-03,14:39:28.000,337,11104597,-795,0,1670078367,13022.39900407999,210.7921782600024,54456.79357368001 2022-12-03,14:39:29.000,337,11104538,-795,0,1670078368,13022.412476699996,210.7428343499996,54456.78658656001 2022-12-03,14:39:30.000,337,11104573,-795,0,1670078369,13022.459630869991,210.72168696000153,54456.82850928 2022-12-03,14:39:31.000,337,11104561,-795,0,1670078370,13022.412476699996,210.6089008800045,54456.821522160004 2022-12-03,14:39:32.000,337,11104529,-795,0,1670078371,13022.42594932,210.5807043599998,54456.74466384001 2022-12-03,14:39:33.000,337,11104577,-795,0,1670078372,13022.392267769996,210.4961148000002,54456.74466384001 2022-12-03,14:39:34.000,337,11104567,-795,0,1670078373,13022.351849909996,210.4820165400015,54456.63985704 2022-12-03,14:39:35.000,337,11104546,-795,0,1670078374,13022.38553146,210.41152524000063,54456.69575400001 2022-12-03,14:39:36.000,337,11104561,-795,0,1670078375,13022.32490467,210.31988655000168,54456.674792640006 2022-12-03,14:39:37.000,337,11104553,-795,0,1670078376,13022.149760609995,210.20710047000466,54456.521076 2022-12-03,14:39:38.000,337,11104586,-795,0,1670078377,13022.08239751,210.1507074300025,54456.4162692 2022-12-03,14:39:39.000,337,11104544,-795,0,1670078378,13022.03524333999,210.03792134999821,54456.37434648 2022-12-03,14:39:40.000,337,11104615,-795,0,1670078379,13022.01503440999,209.960380919998,54456.47216616 2022-12-03,14:39:41.000,337,11104598,-795,0,1670078380,13021.99482547999,209.91103701000247,54456.43024344001 2022-12-03,14:39:42.000,337,11104577,-795,0,1670078381,13021.880308209998,209.8405457100016,54456.25556544 2022-12-03,14:39:43.000,337,11104563,-795,0,1670078382,13021.839890349998,209.79120179999882,54456.39530784 2022-12-03,14:39:44.000,337,11104502,-795,0,1670078383,13021.745582009993,209.74890702000266,54456.2765268 2022-12-03,14:39:45.000,337,11104557,-795,0,1670078384,13021.583910569992,209.6784157200018,54456.23460408 2022-12-03,14:39:46.000,337,11104593,-795,0,1670078385,13021.556965329997,209.66431746000308,54456.220629840005 2022-12-03,14:39:47.000,337,11104553,-795,0,1670078386,13021.415502819997,209.72775963000458,54456.04595184001 2022-12-03,14:39:48.000,337,11104557,-795,0,1670078387,13021.307721860001,209.75595615000202,54456.11582304001 2022-12-03,14:39:49.000,337,11104594,-795,0,1670078388,13021.260567689991,209.70661223999923,54456.10883592 2022-12-03,14:39:50.000,337,11104577,-795,0,1670078389,13021.22688614,209.7418578900033,54456.1367844 2022-12-03,14:39:51.000,337,11104575,-795,0,1670078390,13020.99785159999,209.7771035400001,54455.80140264 2022-12-03,14:39:52.000,337,11104564,-795,0,1670078391,13020.92375219,209.8264474500029,54455.85031248 2022-12-03,14:39:53.000,337,11104604,-795,0,1670078392,13020.88333433,209.85464397000032,54455.85031248 2022-12-03,14:39:54.000,337,11104562,-795,0,1670078393,13020.869861709994,209.89693875000376,54455.836338240006 2022-12-03,14:39:55.000,337,11104586,-795,0,1670078394,13020.728399199994,209.88284048999776,54455.787428400006 2022-12-03,14:39:56.000,337,11104589,-795,0,1670078395,13020.559991449998,209.93218440000055,54455.52890496 2022-12-03,14:39:57.000,337,11104612,-795,0,1670078396,13020.452210490002,209.9251352700012,54455.56384056 2022-12-03,14:39:58.000,337,11104588,-795,0,1670078397,13020.425265249993,209.90398788000311,54455.668647360006 2022-12-03,14:39:59.000,337,11104515,-795,0,1670078398,13020.378111079997,209.91808614000183,54455.598776160004 2022-12-03,14:40:00.000,337,11104587,-795,0,1670078399,13020.223175949992,209.89693875000376,54455.48698224 2022-12-03,14:40:01.000,337,11104531,-795,0,1670078400,13020.155812849996,209.96743005000462,54455.312304240004 2022-12-03,14:40:02.000,337,11104591,-795,0,1670078401,13020.101922369991,209.89693875000376,54455.25640728001 2022-12-03,14:40:03.000,337,11104565,-795,0,1670078402,13019.953723549996,209.89693875000376,54455.13762624001 2022-12-03,14:40:04.000,337,11104547,-795,0,1670078403,13019.9874051,209.8898896200044,54455.284355760006 2022-12-03,14:40:05.000,337,11104586,-795,0,1670078404,13019.92677831,209.83349658000225,54455.214484560005 2022-12-03,14:40:06.000,337,11104599,-795,0,1670078405,13019.92677831,209.7771035400001,54455.15858760001 2022-12-03,14:40:07.000,337,11104548,-795,0,1670078406,13019.87962413999,209.81939832000353,54454.9140384 2022-12-03,14:40:08.000,337,11104576,-795,0,1670078407,13019.872887829995,209.8898896200044,54454.976922480004 2022-12-03,14:40:09.000,337,11104602,-795,0,1670078408,13019.86615152,210.05906874000357,54454.78827024 2022-12-03,14:40:10.000,337,11104570,-795,0,1670078409,13019.92677831,210.20710047000466,54454.86512856 2022-12-03,14:40:11.000,337,11104560,-795,0,1670078410,13020.021086649991,210.39037785000255,54454.79525736 2022-12-03,14:40:12.000,337,11104612,-795,0,1670078411,13020.034559269996,210.41857437,54454.75333464001 2022-12-03,14:40:13.000,337,11104617,-795,0,1670078412,13020.155812849996,210.43972175999806,54454.711411920005 2022-12-03,14:40:14.000,337,11104584,-795,0,1670078413,13020.202967019992,210.42562349999935,54454.77429600001 2022-12-03,14:40:15.000,337,11104546,-795,0,1670078414,13020.297275359997,210.37627959000383,54454.68346344001 2022-12-03,14:40:16.000,337,11104640,-795,0,1670078415,13020.344429529992,210.4326726299987,54454.62057936 2022-12-03,14:40:17.000,337,11104542,-795,0,1670078416,13020.317484289997,210.43972175999806,54454.3900044 2022-12-03,14:40:18.000,337,11104566,-795,0,1670078417,13020.398320009997,210.39037785000255,54454.39699152001 2022-12-03,14:40:19.000,337,11104597,-795,0,1670078418,13020.411792630002,210.42562349999935,54454.31314608 2022-12-03,14:40:20.000,337,11104538,-795,0,1670078419,13020.506100969993,210.37627959000383,54454.48083696 2022-12-03,14:40:21.000,337,11104569,-635,0,1670078420,13020.405056319993,210.4326726299987,54454.22231352 2022-12-03,14:40:22.000,337,11104568,-795,0,1670078421,13020.539782519998,210.39037785000255,54454.257249120004 2022-12-03,14:40:23.000,337,11104540,-795,0,1670078422,13020.687981339994,210.34808306999912,54454.3900044 2022-12-03,14:40:24.000,337,11104584,-795,0,1670078423,13020.694717649989,210.41152524000063,54454.306158960004 2022-12-03,14:40:25.000,337,11104636,-795,0,1670078424,13020.782289679999,210.40447611000127,54454.2851976 2022-12-03,14:40:26.000,337,11104568,-795,0,1670078425,13020.782289679999,210.3974269800019,54454.159429440006 2022-12-03,14:40:27.000,337,11104594,-795,0,1670078426,13020.768817059994,210.39037785000255,54454.15244232001 2022-12-03,14:40:28.000,337,11104554,-795,0,1670078427,13020.789025989994,210.3974269800019,54454.2851976 2022-12-03,14:40:29.000,337,11104610,-795,0,1670078428,13020.789025989994,210.3833287200032,54454.306158960004 2022-12-03,14:40:30.000,337,11104546,-795,0,1670078429,13020.782289679999,210.34103393999976,54454.36205592 2022-12-03,14:40:31.000,337,11104516,-795,0,1670078430,13020.762080749999,210.20710047000466,54454.29917184001 2022-12-03,14:40:32.000,337,11104550,-795,0,1670078431,13020.789025989994,210.2352969900021,54454.18039080001 2022-12-03,14:40:33.000,337,11104595,-795,0,1670078432,13020.8631254,210.2352969900021,54454.23628776 2022-12-03,14:40:34.000,337,11104572,-795,0,1670078433,13020.950697429995,210.25644438000018,54454.22231352 2022-12-03,14:40:35.000,337,11104590,-795,0,1670078434,13021.011324219995,210.22119873000338,54454.33410744 2022-12-03,14:40:36.000,337,11104556,-795,0,1670078435,13021.05847838999,210.26349350999953,54454.29218472 2022-12-03,14:40:37.000,337,11104620,-795,0,1670078436,13021.12584149,210.22824786000274,54454.34109456 2022-12-03,14:40:38.000,337,11104548,-795,0,1670078437,13021.19994089999,210.29169003000425,54454.43192712 2022-12-03,14:40:39.000,337,11104591,-795,0,1670078438,13021.280776619991,210.30578829000297,54454.46686272001 2022-12-03,14:40:40.000,337,11104568,-795,0,1670078439,13021.327930790001,210.4326726299987,54454.46686272001 2022-12-03,14:40:41.000,337,11104580,-795,0,1670078440,13021.516547469997,210.47496741000214,54454.50878544 2022-12-03,14:40:42.000,337,11104560,-795,0,1670078441,13021.651273670002,210.5172621899983,54454.4598756 2022-12-03,14:40:43.000,337,11104600,-795,0,1670078442,13021.698427839998,210.59480261999852,54454.50878544 2022-12-03,14:40:44.000,337,11104597,-795,0,1670078443,13021.759054629998,210.70758870000282,54454.78827024 2022-12-03,14:40:45.000,337,11104622,-795,0,1670078444,13021.759054629998,210.7287360900009,54454.77429600001 2022-12-03,14:40:46.000,337,11104591,-795,0,1670078445,13021.711900460003,210.7428343499996,54454.85115432001 2022-12-03,14:40:47.000,337,11104588,-795,0,1670078446,13021.671482600002,210.67234304999874,54454.80224448001 2022-12-03,14:40:48.000,337,11104594,-795,0,1670078447,13021.610855810002,210.77808000000368,54454.781283120006 2022-12-03,14:40:49.000,337,11104621,-795,0,1670078448,13021.597383189997,210.73578522000025,54454.830192960006 2022-12-03,14:40:50.000,337,11104581,-795,0,1670078449,13021.597383189997,210.72168696000153,54454.976922480004 2022-12-03,14:40:51.000,337,11104510,-795,0,1670078450,13021.516547469997,210.72168696000153,54454.95596112 2022-12-03,14:40:52.000,337,11104586,-795,0,1670078451,13021.496338539997,210.65824479000003,54454.95596112 2022-12-03,14:40:53.000,337,11104601,-795,0,1670078452,13021.482865919992,210.55955697000172,54454.99089672001 2022-12-03,14:40:54.000,337,11104562,-795,0,1670078453,13021.523283779992,210.50316392999957,54455.03980656001 2022-12-03,14:40:55.000,337,11104541,-795,0,1670078454,13021.455920679997,210.42562349999935,54455.03281944 2022-12-03,14:40:56.000,337,11104595,-795,0,1670078455,13021.375084959996,210.39037785000255,54454.96294824 2022-12-03,14:40:57.000,337,11104573,-795,0,1670078456,13021.368348650001,210.31283742000232,54454.86512856 2022-12-03,14:40:58.000,337,11104579,-795,0,1670078457,13021.294249239996,210.2705426399989,54454.81621872 2022-12-03,14:40:59.000,337,11104588,-795,0,1670078458,13021.314458169996,210.20710047000466,54454.78827024 2022-12-03,14:41:00.000,337,11104585,-795,0,1670078459,13021.321194479991,210.1225109099978,54454.928012640004 2022-12-03,14:41:01.000,337,11104570,-795,0,1670078460,13021.12584149,210.04497048000485,54454.809231600004 2022-12-03,14:41:02.000,337,11104562,-795,0,1670078461,13021.14605042,209.97447918000398,54454.81621872 2022-12-03,14:41:03.000,337,11104567,-795,0,1670078462,13021.092159939995,209.99562657000206,54454.879102800005 2022-12-03,14:41:04.000,337,11104616,-795,0,1670078463,13021.00458791,210.05906874000357,54454.78827024 2022-12-03,14:41:05.000,337,11104583,-795,0,1670078464,13020.96417005,210.06611787000293,54454.76730888 2022-12-03,14:41:06.000,337,11104558,-795,0,1670078465,13020.90354326,210.10841264999908,54454.781283120006 2022-12-03,14:41:07.000,337,11104620,-795,0,1670078466,13020.84291647,210.06611787000293,54454.63455360001 2022-12-03,14:41:08.000,337,11104632,-795,0,1670078467,13020.802498609999,210.0520196100042,54454.641540720004 2022-12-03,14:41:09.000,337,11104589,-795,0,1670078468,13020.84291647,209.99562657000206,54454.81621872 2022-12-03,14:41:10.000,337,11104570,-795,0,1670078469,13020.75534443999,209.99562657000206,54454.73237328001 2022-12-03,14:41:11.000,337,11104590,-795,0,1670078470,13020.607145619993,209.9251352700012,54454.473849840004 2022-12-03,14:41:12.000,337,11104611,-795,0,1670078471,13020.526309899993,209.98152831000334,54454.4598756 2022-12-03,14:41:13.000,337,11104540,-795,0,1670078472,13020.465683109993,209.90398788000311,54454.43192712 2022-12-03,14:41:14.000,337,11104548,-795,0,1670078473,13020.418528939997,209.8757913599984,54454.473849840004 2022-12-03,14:41:15.000,337,11104610,-795,0,1670078474,13020.398320009997,209.79825092999818,54454.39699152001 2022-12-03,14:41:16.000,337,11104611,-795,0,1670078475,13020.330956910002,209.8405457100016,54454.3550688 2022-12-03,14:41:17.000,337,11104600,-795,0,1670078476,13020.223175949992,209.76300528000138,54454.278210480006 2022-12-03,14:41:18.000,337,11104593,-795,0,1670078477,13020.081713439991,209.76300528000138,54454.10353248001 2022-12-03,14:41:19.000,337,11104535,-795,0,1670078478,13020.068240820001,209.7771035400001,54454.138468080004 2022-12-03,14:41:20.000,337,11104550,-795,0,1670078479,13019.98066878999,209.74890702000266,54454.040648400005 2022-12-03,14:41:21.000,337,11104597,-795,0,1670078480,13019.913305689995,209.72071049999795,54453.942828720006 2022-12-03,14:41:22.000,337,11104526,-795,0,1670078481,13019.751634249995,209.69956310999987,54453.53058864001 2022-12-03,14:41:23.000,337,11104571,-795,0,1670078482,13019.73816162999,209.68546485000115,54453.705266640005 2022-12-03,14:41:24.000,337,11104596,-795,0,1670078483,13019.73816162999,209.68546485000115,54453.68430528 2022-12-03,14:41:25.000,337,11104556,-795,0,1670078484,13019.731425319995,209.7136613699986,54453.76815072001 2022-12-03,14:41:26.000,337,11104581,-795,0,1670078485,13019.75837055999,209.73480876000394,54453.73321512 2022-12-03,14:41:27.000,337,11104517,-795,0,1670078486,13019.7853158,209.8264474500029,54453.6214212 2022-12-03,14:41:28.000,337,11104609,-795,0,1670078487,13019.771843179995,209.86874222999904,54453.47469168 2022-12-03,14:41:29.000,337,11104558,-795,0,1670078488,13019.792052109995,209.90398788000311,54453.55853712001 2022-12-03,14:41:30.000,337,11104615,-795,0,1670078489,13019.80552473,209.89693875000376,54453.537575760005 2022-12-03,14:41:31.000,337,11104558,-795,0,1670078490,13019.75837055999,209.89693875000376,54453.42578184 2022-12-03,14:41:32.000,337,11104555,-795,0,1670078491,13019.70448008,209.90398788000311,54453.439756080006 2022-12-03,14:41:33.000,337,11104581,-795,0,1670078492,13019.650589599994,209.91103701000247,54453.39783336 2022-12-03,14:41:34.000,337,11104616,-795,0,1670078493,13019.589962809994,209.86874222999904,54453.31398792001 2022-12-03,14:41:35.000,337,11104522,-795,0,1670078494,13019.549544949994,209.84759484000097,54453.300013680004 2022-12-03,14:41:36.000,337,11104573,-795,0,1670078495,13019.509127089994,209.86874222999904,54453.2371296 2022-12-03,14:41:37.000,337,11104601,-795,0,1670078496,13019.475445539989,209.8405457100016,54453.19520688001 2022-12-03,14:41:38.000,337,11104578,-795,0,1670078497,13019.435027679989,209.81234919000417,54452.9925804 2022-12-03,14:41:39.000,337,11104582,-795,0,1670078498,13019.495654469989,209.88284048999776,54452.94367056 2022-12-03,14:41:40.000,337,11104569,-795,0,1670078499,13019.630380669994,209.90398788000311,54453.06943872 2022-12-03,14:41:41.000,337,11104562,-795,0,1670078500,13019.65732590999,209.88284048999776,54453.02052888 2022-12-03,14:41:42.000,337,11104558,-795,0,1670078501,13019.73816162999,209.88284048999776,54452.95764480001 2022-12-03,14:41:43.000,337,11104541,-795,0,1670078502,13019.81899734999,209.93218440000055,54453.034503120005 2022-12-03,14:41:44.000,337,11104603,-795,0,1670078503,13019.89983306999,209.98152831000334,54452.964631920004 2022-12-03,14:41:45.000,337,11104612,-795,0,1670078504,13019.994141409996,210.11546177999844,54452.95065768 2022-12-03,14:41:46.000,337,11104602,-795,0,1670078505,13020.068240820001,210.22119873000338,54452.817902400006 2022-12-03,14:41:47.000,337,11104613,-795,0,1670078506,13020.243384879992,210.34808306999912,54452.866812240005 2022-12-03,14:41:48.000,337,11104595,-795,0,1670078507,13020.438737869998,210.40447611000127,54452.936683440006 2022-12-03,14:41:49.000,337,11104605,-795,0,1670078508,13020.573464069988,210.53136045000429,54453.02052888 2022-12-03,14:41:50.000,337,11104595,-795,0,1670078509,13020.708190269994,210.60185174999788,54452.985593280006 2022-12-03,14:41:51.000,337,11104502,-795,0,1670078510,13020.93722480999,210.70758870000282,54453.02052888 2022-12-03,14:41:52.000,337,11104603,-795,0,1670078511,13021.112368869995,210.90496433999942,54452.90873496001 2022-12-03,14:41:53.000,337,11104573,-795,0,1670078512,13021.300985549991,210.94725912000285,54452.985593280006 2022-12-03,14:41:54.000,337,11104586,-795,0,1670078513,13021.375084959996,210.98250476999965,54452.9227092 2022-12-03,14:41:55.000,337,11104553,-795,0,1670078514,13021.590646880002,211.05299607000052,54453.0624516 2022-12-03,14:41:56.000,337,11104589,-795,0,1670078515,13021.738845699998,211.1023399800033,54453.06943872 2022-12-03,14:41:57.000,337,11104544,-795,0,1670078516,13021.880308209998,211.1869295400029,54453.17424552001 2022-12-03,14:41:58.000,337,11104602,-795,0,1670078517,13022.109342749995,211.16578215000482,54453.25809096 2022-12-03,14:41:59.000,337,11104517,-795,0,1670078518,13022.27775049999,211.22922431999905,54453.320975040006 2022-12-03,14:42:00.000,337,11104568,-795,0,1670078519,13022.553939209996,211.27151910000248,54453.28603944 2022-12-03,14:42:01.000,337,11104590,-795,0,1670078520,13022.836864229997,211.25742084000376,54453.369884880005 2022-12-03,14:42:02.000,337,11104623,-795,0,1670078521,13023.113052939989,211.29266649000056,54453.3070008 2022-12-03,14:42:03.000,337,11104582,-795,0,1670078522,13023.4229232,211.334961270004,54453.43276896001 2022-12-03,14:42:04.000,337,11104592,-795,0,1670078523,13023.779947629992,211.39135430999886,54453.49565304 2022-12-03,14:42:05.000,337,11104608,-795,0,1670078524,13024.136972059998,211.36315779000142,54453.78212496 2022-12-03,14:42:06.000,337,11104584,-795,0,1670078525,13024.359270289999,211.36315779000142,54453.87994464 2022-12-03,14:42:07.000,337,11104509,-795,0,1670078526,13024.527678039994,211.34201040000335,54454.0057128 2022-12-03,14:42:08.000,337,11104569,-795,0,1670078527,13024.66240424,211.27151910000248,54453.89391888001 2022-12-03,14:42:09.000,337,11104476,-795,0,1670078528,13024.77692150999,211.2010278000016,54454.08257112001 2022-12-03,14:42:10.000,337,11104566,-795,0,1670078529,13024.830811989996,211.04594694000116,54454.11750672 2022-12-03,14:42:11.000,337,11104562,-795,0,1670078530,13024.958801879991,210.92611173000478,54454.494811200006 2022-12-03,14:42:12.000,337,11104550,-795,0,1670078531,13024.945329260001,210.77103087000432,54454.4598756 2022-12-03,14:42:13.000,337,11104552,-795,0,1670078532,13025.005956050001,210.53840958000364,54454.75333464001 2022-12-03,14:42:14.000,337,11104569,-795,0,1670078533,13025.039637599992,210.31988655000168,54454.69743768 2022-12-03,14:42:15.000,337,11104526,-795,0,1670078534,13025.059846529992,210.15775656000187,54454.9140384 2022-12-03,14:42:16.000,337,11104625,-795,0,1670078535,13025.046373910001,209.9885774400027,54454.9140384 2022-12-03,14:42:17.000,337,11104570,-795,0,1670078536,13024.958801879991,209.81234919000417,54454.948974000006 2022-12-03,14:42:18.000,337,11104559,-795,0,1670078537,13024.877966159991,209.72071049999795,54455.03980656001 2022-12-03,14:42:19.000,337,11104567,-795,0,1670078538,13024.82407568,209.56562964000477,54455.01884520001 2022-12-03,14:42:20.000,337,11104567,-795,0,1670078539,13024.74323996,209.50218747000326,54455.116664880006 2022-12-03,14:42:21.000,337,11104603,-795,0,1670078540,13024.60177745,209.3823522599996,54455.13063912 2022-12-03,14:42:22.000,337,11104540,-795,0,1670078541,13024.52094173,209.2484187900045,54455.214484560005 2022-12-03,14:42:23.000,337,11104528,-795,0,1670078542,13024.251489329989,209.1356327100002,54455.10269064 2022-12-03,14:42:24.000,337,11104591,-795,0,1670078543,13024.083081579993,209.0862888000047,54455.25640728001 2022-12-03,14:42:25.000,337,11104588,-795,0,1670078544,13023.928146450002,208.93120794000424,54455.31929136 2022-12-03,14:42:26.000,337,11104601,-795,0,1670078545,13023.739529769991,208.8254709899993,54455.15858760001 2022-12-03,14:42:27.000,337,11104594,-795,0,1670078546,13023.45660474999,208.78317621000315,54455.17954896 2022-12-03,14:42:28.000,337,11104587,-795,0,1670078547,13023.267988069994,208.69858665000356,54455.312304240004 2022-12-03,14:42:29.000,337,11104562,-795,0,1670078548,13023.072635079989,208.59989882999798,54455.382175440005 2022-12-03,14:42:30.000,337,11104605,-795,0,1670078549,13022.890754710003,208.55055492000247,54455.39614968 2022-12-03,14:42:31.000,337,11104518,-795,0,1670078550,13022.708874340002,208.50826013999904,54455.34025272 2022-12-03,14:42:32.000,337,11104576,-795,0,1670078551,13022.452894559996,208.48711275000096,54455.123652 2022-12-03,14:42:33.000,337,11104548,-795,0,1670078552,13022.190178469995,208.46596536000288,54455.095703520004 2022-12-03,14:42:34.000,337,11104597,-795,0,1670078553,13022.04197965,208.40252319000138,54454.9839096 2022-12-03,14:42:35.000,337,11104605,-795,0,1670078554,13021.907253449994,208.37432667000394,54455.03281944 2022-12-03,14:42:36.000,337,11104571,-795,0,1670078555,13021.785999869993,208.2967862400037,54455.02583232 2022-12-03,14:42:37.000,337,11104566,-795,0,1670078556,13021.610855810002,208.21924581000349,54454.85115432001 2022-12-03,14:42:38.000,337,11104637,-795,0,1670078557,13021.509811160002,208.20514755000477,54454.77429600001 2022-12-03,14:42:39.000,337,11104552,-795,0,1670078558,13021.428975440002,208.1064597299992,54454.830192960006 2022-12-03,14:42:40.000,337,11104560,-795,0,1670078559,13021.395293889997,208.04301755999768,54454.63455360001 2022-12-03,14:42:41.000,337,11104563,-795,0,1670078560,13021.388557580001,208.07826321000175,54454.55070816 2022-12-03,14:42:42.000,337,11104573,-795,0,1670078561,13021.368348650001,208.03596842999832,54454.33410744 2022-12-03,14:42:43.000,337,11104564,-795,0,1670078562,13021.455920679997,208.0853123400011,54454.29218472 2022-12-03,14:42:44.000,337,11104572,-795,0,1670078563,13021.664746289993,208.11350885999855,54454.424940000004 2022-12-03,14:42:45.000,337,11104601,-795,0,1670078564,13021.772527249988,208.12760712000454,54454.39699152001 2022-12-03,14:42:46.000,337,11104519,-795,0,1670078565,13021.826417729993,208.16285277000134,54454.31314608 2022-12-03,14:42:47.000,337,11104571,-795,0,1670078566,13021.826417729993,208.12760712000454,54454.31314608 2022-12-03,14:42:48.000,337,11104608,-795,0,1670078567,13021.765790939993,208.0712140800024,54454.06859688 2022-12-03,14:42:49.000,337,11104582,-795,0,1670078568,13021.705164149993,208.00777191000088,54454.02667416 2022-12-03,14:42:50.000,337,11104572,-795,0,1670078569,13021.732109389988,207.97957539000345,54454.09654536 2022-12-03,14:42:51.000,337,11104584,-795,0,1670078570,13021.684955219993,207.91613322000194,54453.970777200004 2022-12-03,14:42:52.000,337,11104573,-795,0,1670078571,13021.617592119997,207.79629800999828,54453.94981584 2022-12-03,14:42:53.000,337,11104596,-795,0,1670078572,13021.631064740002,207.6764628000019,54454.0057128 2022-12-03,14:42:54.000,337,11104602,-795,0,1670078573,13021.631064740002,207.59892237000167,54453.942828720006 2022-12-03,14:42:55.000,337,11104608,-795,0,1670078574,13021.637801049998,207.54252932999952,54453.87994464 2022-12-03,14:42:56.000,337,11104593,-795,0,1670078575,13021.624328429993,207.47908715999802,54453.69827952001 2022-12-03,14:42:57.000,337,11104600,-795,0,1670078576,13021.631064740002,207.40859586000443,54453.6214212 2022-12-03,14:42:58.000,337,11104600,-795,0,1670078577,13021.785999869993,207.35220282000228,54453.69827952001 2022-12-03,14:42:59.000,337,11104608,-795,0,1670078578,13021.833154039989,207.35220282000228,54453.78911208 2022-12-03,14:43:00.000,337,11104597,-795,0,1670078579,13021.907253449994,207.35925195000164,54453.775137840006 2022-12-03,14:43:01.000,337,11104579,-795,0,1670078580,13021.940934999999,207.3803993399997,54453.73321512 2022-12-03,14:43:02.000,337,11104554,-795,0,1670078581,13021.913989759989,207.45793976999994,54453.71225376 2022-12-03,14:43:03.000,337,11104583,-795,0,1670078582,13021.887044519994,207.50023455000337,54453.6214212 2022-12-03,14:43:04.000,337,11104530,-795,0,1670078583,13021.920726069999,207.64826628000446,54453.71225376 2022-12-03,14:43:05.000,337,11104553,-795,0,1670078584,13021.893780829989,207.68351193000126,54453.71924088 2022-12-03,14:43:06.000,337,11104564,-795,0,1670078585,13021.887044519994,207.7610523600015,54453.71225376 2022-12-03,14:43:07.000,337,11104592,-795,0,1670078586,13021.839890349998,207.78924887999892,54453.64238256 2022-12-03,14:43:08.000,337,11104608,-795,0,1670078587,13021.900517139999,207.81744540000363,54453.7611636 2022-12-03,14:43:09.000,337,11104593,-795,0,1670078588,13021.907253449994,207.7610523600015,54453.64238256 2022-12-03,14:43:10.000,337,11104588,-795,0,1670078589,13021.99482547999,207.80334713999764,54453.78212496 2022-12-03,14:43:11.000,337,11104582,-795,0,1670078590,13022.021770719999,207.79629800999828,54453.900906 2022-12-03,14:43:12.000,337,11104574,-795,0,1670078591,13022.048715959994,207.78219974999956,54453.705266640005 2022-12-03,14:43:13.000,337,11104571,-795,0,1670078592,13022.109342749995,207.80334713999764,54453.79609920001 2022-12-03,14:43:14.000,337,11104554,-795,0,1670078593,13022.21712370999,207.80334713999764,54453.90789312 2022-12-03,14:43:15.000,337,11104588,-795,0,1670078594,13022.29795942999,207.76810149000084,54453.970777200004 2022-12-03,14:43:16.000,337,11104591,-795,0,1670078595,13022.372058839996,207.81039627000428,54454.01269992001 2022-12-03,14:43:17.000,337,11104634,-795,0,1670078596,13022.452894559996,207.8597401799998,54454.03366128001 2022-12-03,14:43:18.000,337,11104627,-795,0,1670078597,13022.574148139996,207.89498583000386,54454.0057128 2022-12-03,14:43:19.000,337,11104523,-795,0,1670078598,13022.769501130002,207.88088756999787,54454.16641656 2022-12-03,14:43:20.000,337,11104586,-795,0,1670078599,13022.863809469993,207.90908409000258,54454.138468080004 2022-12-03,14:43:21.000,337,11104624,-795,0,1670078600,13022.964854119993,207.85269105000043,54454.29218472 2022-12-03,14:43:22.000,337,11104587,-795,0,1670078601,13023.166943419994,207.88088756999787,54454.3550688 2022-12-03,14:43:23.000,337,11104613,-795,0,1670078602,13023.153470799989,207.90908409000258,54454.27122336001 2022-12-03,14:43:24.000,337,11104608,-795,0,1670078603,13023.160207109999,207.9866245200028,54454.376030160005 2022-12-03,14:43:25.000,337,11104614,-795,0,1670078604,13023.267988069994,207.95137886999873,54454.43192712 2022-12-03,14:43:26.000,337,11104583,-795,0,1670078605,13023.409450579995,207.94432973999938,54454.57166952 2022-12-03,14:43:27.000,337,11104564,-795,0,1670078606,13023.46334106,207.9231823500013,54454.592630880004 2022-12-03,14:43:28.000,337,11104578,-795,0,1670078607,13023.51723153999,207.9231823500013,54454.46686272001 2022-12-03,14:43:29.000,337,11104545,-795,0,1670078608,13023.638485119991,207.89498583000386,54454.50878544 2022-12-03,14:43:30.000,337,11104575,-795,0,1670078609,13023.766475010001,208.01482104000024,54454.65551496001 2022-12-03,14:43:31.000,337,11104585,-795,0,1670078610,13023.847310730001,208.04301755999768,54454.76730888 2022-12-03,14:43:32.000,337,11104549,-795,0,1670078611,13023.988773240002,208.05006669000431,54454.711411920005 2022-12-03,14:43:33.000,337,11104594,-795,0,1670078612,13024.211071469988,208.09236147000047,54454.781283120006 2022-12-03,14:43:34.000,337,11104627,-795,0,1670078613,13024.399688149999,208.14875451000262,54454.85814144 2022-12-03,14:43:35.000,337,11104512,-795,0,1670078614,13024.648931619995,208.19809841999813,54455.03281944 2022-12-03,14:43:36.000,337,11104637,-795,0,1670078615,13024.770185199995,208.28268797999772,54455.06076792 2022-12-03,14:43:37.000,337,11104615,-795,0,1670078616,13024.945329260001,208.30383537000307,54455.123652 2022-12-03,14:43:38.000,337,11104577,-795,0,1670078617,13025.080055459992,208.32498276000115,54455.116664880006 2022-12-03,14:43:39.000,337,11104546,-795,0,1670078618,13025.234990589997,208.39547406000202,54455.23544592001 2022-12-03,14:43:40.000,337,11104548,-795,0,1670078619,13025.423607269993,208.4448179700048,54455.48698224 2022-12-03,14:43:41.000,337,11104586,-795,0,1670078620,13025.598751329999,208.4166214500001,54455.51493072 2022-12-03,14:43:42.000,337,11104601,-795,0,1670078621,13025.74021384,208.36022840999794,54455.55685344 2022-12-03,14:43:43.000,337,11104568,-795,0,1670078622,13025.928830519995,208.25449146000028,54455.73153144 2022-12-03,14:43:44.000,337,11104611,-795,0,1670078623,13026.08376565,208.16285277000134,54455.7524928 2022-12-03,14:43:45.000,337,11104629,-795,0,1670078624,13026.225228160001,208.0853123400011,54455.87826096001 2022-12-03,14:43:46.000,337,11104554,-795,0,1670078625,13026.333009119997,207.99367365000217,54455.80838976001 2022-12-03,14:43:47.000,337,11104579,-795,0,1670078626,13026.494680559998,207.89498583000386,54455.94813216001 2022-12-03,14:43:48.000,337,11104603,-795,0,1670078627,13026.609197829988,207.76810149000084,54456.03896472 2022-12-03,14:43:49.000,337,11104597,-795,0,1670078628,13026.838232369999,207.66236454000318,54456.39530784 2022-12-03,14:43:50.000,337,11104572,-795,0,1670078629,13027.047057979995,207.58482411000296,54456.51408888 2022-12-03,14:43:51.000,337,11104500,-795,0,1670078630,13027.107684769995,207.45089064000058,54456.61889568001 2022-12-03,14:43:52.000,337,11104570,-795,0,1670078631,13027.22220204,207.2464658700046,54456.56998584 2022-12-03,14:43:53.000,337,11104587,-795,0,1670078632,13027.363664550001,207.12663066000096,54456.85645776 2022-12-03,14:43:54.000,337,11104580,-795,0,1670078633,13027.390609789996,206.97859892999986,54456.940303200005 2022-12-03,14:43:55.000,337,11104611,-795,0,1670078634,13027.424291340001,206.70368286000303,54456.91934184 2022-12-03,14:43:56.000,337,11104614,-795,0,1670078635,13027.451236579996,206.56974939000065,54457.059084240005 2022-12-03,14:43:57.000,337,11104572,-795,0,1670078636,13027.491654439997,206.36532462000469,54457.28965920001 2022-12-03,14:43:58.000,337,11104633,-795,0,1670078637,13027.431027649996,206.18909636999888,54457.4294016 2022-12-03,14:43:59.000,337,11104511,-795,0,1670078638,13027.289565139996,205.93532769000012,54457.47831144 2022-12-03,14:44:00.000,337,11104556,-795,0,1670078639,13027.067266909995,205.81549248000374,54457.492285680004 2022-12-03,14:44:01.000,337,11104534,-795,0,1670078640,13026.91906809,205.674509880002,54457.52722128 2022-12-03,14:44:02.000,337,11104564,-795,0,1670078641,13026.615934139998,205.5758220600037,54457.40844024 2022-12-03,14:44:03.000,337,11104588,-795,0,1670078642,13026.555307349998,205.49123250000412,54457.59010536 2022-12-03,14:44:04.000,337,11104548,-795,0,1670078643,13026.454262699997,205.4630359799994,54457.778757600005 2022-12-03,14:44:05.000,337,11104576,-795,0,1670078644,13026.373426979997,205.44893772000069,54457.86260304 2022-12-03,14:44:06.000,337,11104577,-795,0,1670078645,13026.245437090001,205.45598685000004,54457.85561592 2022-12-03,14:44:07.000,337,11104531,-795,0,1670078646,13026.137656129991,205.44893772000069,54457.72286064001 2022-12-03,14:44:08.000,337,11104533,-795,0,1670078647,13025.99619361999,205.49123250000412,54457.66696368 2022-12-03,14:44:09.000,337,11104537,-795,0,1670078648,13025.928830519995,205.5758220600037,54457.82068032001 2022-12-03,14:44:10.000,337,11104595,-795,0,1670078649,13025.89514896999,205.63926422999793,54457.90452576 2022-12-03,14:44:11.000,337,11104579,-795,0,1670078650,13025.82104956,205.64631336000457,54457.8835644 2022-12-03,14:44:12.000,337,11104606,-795,0,1670078651,13025.76042277,205.65336249000393,54457.848628800006 2022-12-03,14:44:13.000,337,11104597,-795,0,1670078652,13025.82104956,205.7097555299988,54457.80670608 2022-12-03,14:44:14.000,337,11104602,-795,0,1670078653,13025.88167635,205.81549248000374,54457.96740984001 2022-12-03,14:44:15.000,337,11104540,-795,0,1670078654,13025.928830519995,205.92827856000076,54457.90452576 2022-12-03,14:44:16.000,337,11104607,-795,0,1670078655,13025.94230314,205.99876986000163,54457.86959016001 2022-12-03,14:44:17.000,337,11104620,-795,0,1670078656,13025.97598468999,206.06221203000314,54457.77177048001 2022-12-03,14:44:18.000,337,11104553,-795,0,1670078657,13026.03661147999,206.132703330004,54457.743822 2022-12-03,14:44:19.000,337,11104597,-795,0,1670078658,13026.144392440001,206.17499811000016,54457.86959016001 2022-12-03,14:44:20.000,337,11104581,-795,0,1670078659,13026.252173399997,206.22434202000295,54457.93247424 2022-12-03,14:44:21.000,337,11104607,-795,0,1670078660,13026.393635909997,206.36532462000469,54457.84164168001 2022-12-03,14:44:22.000,337,11104607,-795,0,1670078661,13026.508153180002,206.50630721999914,54457.87657728 2022-12-03,14:44:23.000,337,11104531,-795,0,1670078662,13026.669824619989,206.63319156000216,54458.016319680006 2022-12-03,14:44:24.000,337,11104568,-795,0,1670078663,13026.710242479989,206.6895846000043,54457.897538640005 2022-12-03,14:44:25.000,337,11104586,-755,0,1670078664,13026.83149605999,206.7107319900024,54457.82068032001 2022-12-03,14:44:26.000,337,11104577,-795,0,1670078665,13026.865177609994,206.7882724200026,54457.79273184001 2022-12-03,14:44:27.000,337,11104594,-795,0,1670078666,13027.11442107999,206.80237068000133,54457.91151288 2022-12-03,14:44:28.000,337,11104581,-795,0,1670078667,13027.2626199,206.84466546000476,54458.03029392 2022-12-03,14:44:29.000,337,11104615,-795,0,1670078668,13027.464709200001,206.88696024000092,54458.27484312001 2022-12-03,14:44:30.000,337,11104581,-795,0,1670078669,13027.572490159997,206.90105849999964,54458.30279160001 2022-12-03,14:44:31.000,337,11104524,-795,0,1670078670,13027.700480049993,206.89400937000028,54458.32375296001 2022-12-03,14:44:32.000,337,11104584,-755,0,1670078671,13027.700480049993,206.91515675999835,54458.19099768 2022-12-03,14:44:33.000,337,11104571,-795,0,1670078672,13027.788052079988,206.87991111000156,54458.19099768 2022-12-03,14:44:34.000,337,11104560,-795,0,1670078673,13027.841942559993,206.89400937000028,54458.27484312001 2022-12-03,14:44:35.000,337,11104576,-795,0,1670078674,13028.003613999994,206.79532155000197,54458.498430960004 2022-12-03,14:44:36.000,337,11104655,-795,0,1670078675,13027.936250899998,206.7882724200026,54458.351701440006 2022-12-03,14:44:37.000,337,11104548,-795,0,1670078676,13028.13160388999,206.7248302500011,54458.7220188 2022-12-03,14:44:38.000,337,11104598,-795,0,1670078677,13028.15181281999,206.7248302500011,54458.70804456001 2022-12-03,14:44:39.000,337,11104515,-795,0,1670078678,13028.077713409999,206.6613880799996,54458.71503168 2022-12-03,14:44:40.000,337,11104574,-795,0,1670078679,13028.064240789994,206.61909330000344,54458.7220188 2022-12-03,14:44:41.000,337,11104585,-795,0,1670078680,13028.097922339999,206.54860200000257,54458.72900592001 2022-12-03,14:44:42.000,337,11104565,-795,0,1670078681,13028.124867579994,206.48515983000107,54458.75695440001 2022-12-03,14:44:43.000,337,11104607,-795,0,1670078682,13028.185494369995,206.39352114000212,54458.76394152 2022-12-03,14:44:44.000,337,11104552,-795,0,1670078683,13028.306747949995,206.34417722999933,54458.98752936 2022-12-03,14:44:45.000,337,11104613,-795,0,1670078684,13028.38084736,206.25958766999975,54459.16220736001 2022-12-03,14:44:46.000,337,11104581,-795,0,1670078685,13028.33369318999,206.20319463000487,54459.1761816 2022-12-03,14:44:47.000,337,11104560,-795,0,1670078686,13028.205703299995,206.16089985000144,54459.15522024 2022-12-03,14:44:48.000,337,11104569,-795,0,1670078687,13028.064240789994,206.1045068099993,54459.09233616001 2022-12-03,14:44:49.000,337,11104525,-795,0,1670078688,13027.969932449989,206.02696637999907,54459.169194480004 2022-12-03,14:44:50.000,337,11104571,-795,0,1670078689,13027.862151489993,206.005818990001,54459.26002704001 2022-12-03,14:44:51.000,337,11104540,-795,0,1670078690,13027.781315769993,206.0199172499997,54459.28098840001 2022-12-03,14:44:52.000,337,11104503,-795,0,1670078691,13027.612908019997,206.05516290000378,54459.25303992 2022-12-03,14:44:53.000,337,11104548,-795,0,1670078692,13027.552281229997,206.04811377000442,54459.36483384 2022-12-03,14:44:54.000,337,11104537,-795,0,1670078693,13027.525335990002,206.07631029000186,54459.43470504 2022-12-03,14:44:55.000,337,11104551,-795,0,1670078694,13027.538808609992,206.13975246000336,54459.47662776001 2022-12-03,14:44:56.000,337,11104538,-795,0,1670078695,13027.525335990002,206.19614549999824,54459.46964064001 2022-12-03,14:44:57.000,337,11104572,-795,0,1670078696,13027.525335990002,206.17499811000016,54459.34387248 2022-12-03,14:44:58.000,337,11104604,-795,0,1670078697,13027.383873480001,206.22434202000295,54459.26701416 2022-12-03,14:44:59.000,337,11104556,-795,0,1670078698,13027.397346099991,206.2525385400004,54459.504576240004 2022-12-03,14:45:00.000,337,11104585,-795,0,1670078699,13027.316510379991,206.3159807100019,54459.60239592 2022-12-03,14:45:01.000,337,11104579,-795,0,1670078700,13027.249147279996,206.35827548999805,54459.53951184 2022-12-03,14:45:02.000,337,11104587,-795,0,1670078701,13027.15483893999,206.40057027000148,54459.51855048001 2022-12-03,14:45:03.000,337,11104594,-795,0,1670078702,13027.16157525,206.38647201000276,54459.58143456 2022-12-03,14:45:04.000,337,11104584,-795,0,1670078703,13027.13463000999,206.44991418000427,54459.58143456 2022-12-03,14:45:05.000,337,11104614,-795,0,1670078704,13027.107684769995,206.53450374000386,54459.574447440005 2022-12-03,14:45:06.000,337,11104583,-795,0,1670078705,13027.006640119995,206.60499504000472,54459.46265352 2022-12-03,14:45:07.000,337,11104611,-795,0,1670078706,13027.01337642999,206.57679852,54459.490602 2022-12-03,14:45:08.000,337,11104604,-795,0,1670078707,13027.006640119995,206.66843720999896,54459.64431864001 2022-12-03,14:45:09.000,337,11104552,-795,0,1670078708,13027.006640119995,206.68253546999767,54459.623357280005 2022-12-03,14:45:10.000,337,11104572,-795,0,1670078709,13027.006640119995,206.78122329000325,54459.66528000001 2022-12-03,14:45:11.000,337,11104512,-795,0,1670078710,13027.047057979995,206.78122329000325,54459.66528000001 2022-12-03,14:45:12.000,337,11104531,-795,0,1670078711,13026.97969488,206.76712503000454,54459.44867928001 2022-12-03,14:45:13.000,337,11104567,-795,0,1670078712,13027.047057979995,206.83056719999877,54459.55348608 2022-12-03,14:45:14.000,337,11104557,-795,0,1670078713,13027.047057979995,206.81646894000005,54459.43470504 2022-12-03,14:45:15.000,337,11104542,-795,0,1670078714,13027.17504786999,206.86581285000284,54459.63733152001 2022-12-03,14:45:16.000,337,11104560,-795,0,1670078715,13027.17504786999,206.94335328000307,54459.574447440005 2022-12-03,14:45:17.000,337,11104566,-795,0,1670078716,13027.2626199,206.95040241000243,54459.5604732 2022-12-03,14:45:18.000,337,11104603,-795,0,1670078717,13027.309774069996,206.9715498000005,54459.71418984001 2022-12-03,14:45:19.000,337,11104561,-795,0,1670078718,13027.329982999996,206.96450067000114,54459.6303444 2022-12-03,14:45:20.000,337,11104608,-795,0,1670078719,13027.437763959992,207.0561393600001,54459.68624136001 2022-12-03,14:45:21.000,337,11104549,-795,0,1670078720,13027.579226469992,207.09843414000352,54459.68624136001 2022-12-03,14:45:22.000,337,11104560,-795,0,1670078721,13027.599435399992,207.12663066000096,54459.60938304 2022-12-03,14:45:23.000,337,11104588,-795,0,1670078722,13027.828469939988,207.1548271799984,54459.81899664 2022-12-03,14:45:24.000,337,11104589,-795,0,1670078723,13027.990141379989,207.20417109000118,54459.97970040001 2022-12-03,14:45:25.000,337,11104546,-795,0,1670078724,13028.05076816999,207.2182693499999,54460.077520080005 2022-12-03,14:45:26.000,337,11104571,-795,0,1670078725,13028.003613999994,207.32400630000484,54460.21027536 2022-12-03,14:45:27.000,337,11104537,-795,0,1670078726,13028.023822929994,207.25351500000397,54459.96572616 2022-12-03,14:45:28.000,337,11104542,-795,0,1670078727,13028.165285439994,207.2676132600027,54460.3290564 2022-12-03,14:45:29.000,337,11104592,-795,0,1670078728,13028.225912229995,207.27466239000205,54460.44783744 2022-12-03,14:45:30.000,337,11104579,-795,0,1670078729,13028.25959378,207.28876065000077,54460.48277304001 2022-12-03,14:45:31.000,337,11104567,-795,0,1670078730,13028.31348425999,207.25351500000397,54460.6085412 2022-12-03,14:45:32.000,337,11104599,-795,0,1670078731,13028.29327532999,207.26056413000333,54460.62251544001 2022-12-03,14:45:33.000,337,11104578,-795,0,1670078732,13028.306747949995,207.20417109000118,54460.846103280004 2022-12-03,14:45:34.000,337,11104586,-795,0,1670078733,13028.31348425999,207.20417109000118,54461.05571688001 2022-12-03,14:45:35.000,337,11104545,-795,0,1670078734,13028.25285746999,207.16187630999775,54461.11161384 2022-12-03,14:45:36.000,337,11104542,-795,0,1670078735,13028.145076509994,207.09138501000416,54461.16052368 2022-12-03,14:45:37.000,337,11104570,-795,0,1670078736,13028.037295549999,207.02794284000265,54461.13956232 2022-12-03,14:45:38.000,337,11104573,-795,0,1670078737,13028.023822929994,206.92925502000435,54461.18847216 2022-12-03,14:45:39.000,337,11104599,-795,0,1670078738,13027.996877689999,206.90105849999964,54461.4469956 2022-12-03,14:45:40.000,337,11104582,-795,0,1670078739,13027.969932449989,206.83056719999877,54461.67058344 2022-12-03,14:45:41.000,337,11104559,-795,0,1670078740,13027.916041969998,206.7741741600039,54461.71949328 2022-12-03,14:45:42.000,337,11104550,-795,0,1670078741,13027.828469939988,206.7107319900024,54461.69853192001 2022-12-03,14:45:43.000,337,11104527,-795,0,1670078742,13027.747634220003,206.6261424300028,54461.86622280001 2022-12-03,14:45:44.000,337,11104575,-795,0,1670078743,13027.673534809997,206.5979459099981,54461.90814552 2022-12-03,14:45:45.000,337,11104551,-795,0,1670078744,13027.484918130001,206.5274546100045,54461.97801672 2022-12-03,14:45:46.000,337,11104557,-795,0,1670078745,13027.316510379991,206.49925808999978,54461.922119760005 2022-12-03,14:45:47.000,337,11104574,-795,0,1670078746,13027.19525679999,206.45696331000363,54461.96404248001 2022-12-03,14:45:48.000,337,11104578,-795,0,1670078747,13027.03358535999,206.3794228800034,54462.12474624 2022-12-03,14:45:49.000,337,11104571,-795,0,1670078748,13026.905595469994,206.32302984000125,54462.138720480005 2022-12-03,14:45:50.000,337,11104567,-795,0,1670078749,13026.757396649999,206.33712809999997,54462.13173336001 2022-12-03,14:45:51.000,337,11104596,-795,0,1670078750,13026.514889489998,206.32302984000125,54461.78936448 2022-12-03,14:45:52.000,337,11104567,-795,0,1670078751,13026.393635909997,206.30188245000318,54462.138720480005 2022-12-03,14:45:53.000,337,11104577,-795,0,1670078752,13026.272382329997,206.30188245000318,54462.05487504 2022-12-03,14:45:54.000,337,11104546,-795,0,1670078753,13026.130919819996,206.28073505999782,54462.0059652 2022-12-03,14:45:55.000,337,11104575,-795,0,1670078754,13025.92209421,206.28073505999782,54461.85923568 2022-12-03,14:45:56.000,337,11104570,-795,0,1670078755,13025.868203729995,206.32302984000125,54461.99897808 2022-12-03,14:45:57.000,337,11104557,-795,0,1670078756,13025.85473110999,206.38647201000276,54462.06884928 2022-12-03,14:45:58.000,337,11104591,-795,0,1670078757,13025.75368645999,206.40057027000148,54462.06186216001 2022-12-03,14:45:59.000,337,11104583,-795,0,1670078758,13025.585278709994,206.52040547999786,54461.89417128001 2022-12-03,14:46:00.000,337,11104553,-795,0,1670078759,13025.423607269993,206.58384764999937,54461.8312872 2022-12-03,14:46:01.000,337,11104514,-795,0,1670078760,13025.437079889998,206.56974939000065,54461.86622280001 2022-12-03,14:46:02.000,337,11104586,-795,0,1670078761,13025.302353689993,206.60499504000472,54461.72648040001 2022-12-03,14:46:03.000,337,11104592,-795,0,1670078762,13025.268672140002,206.61204417000408,54461.69853192001 2022-12-03,14:46:04.000,337,11104566,-795,0,1670078763,13025.167627490002,206.60499504000472,54461.684557680004 2022-12-03,14:46:05.000,337,11104632,-795,0,1670078764,13025.046373910001,206.5979459099981,54461.72648040001 2022-12-03,14:46:06.000,337,11104563,-795,0,1670078765,13024.952065569996,206.56974939000065,54461.705519040006 2022-12-03,14:46:07.000,337,11104530,-795,0,1670078766,13024.945329260001,206.50630721999914,54461.74744176001 2022-12-03,14:46:08.000,337,11104565,-795,0,1670078767,13024.76344889,206.464012440003,54461.57975088001 2022-12-03,14:46:09.000,337,11104572,-795,0,1670078768,13024.76344889,206.39352114000212,54461.6216736 2022-12-03,14:46:10.000,337,11104580,-795,0,1670078769,13024.69608578999,206.25958766999975,54461.55878952001 2022-12-03,14:46:11.000,337,11104546,-795,0,1670078770,13024.63545899999,206.18204723999952,54461.54481528 2022-12-03,14:46:12.000,337,11104564,-795,0,1670078771,13024.55462327999,206.11155593999865,54461.39808576 2022-12-03,14:46:13.000,337,11104578,-795,0,1670078772,13024.608513759995,205.97762247000355,54461.47494408 2022-12-03,14:46:14.000,337,11104608,-795,0,1670078773,13024.568095899995,205.94942594999884,54461.49590544 2022-12-03,14:46:15.000,337,11104604,-795,0,1670078774,13024.58156852,205.85073813000054,54461.537828160006 2022-12-03,14:46:16.000,337,11104583,-795,0,1670078775,13024.5007328,205.70270639999944,54461.419047120005 2022-12-03,14:46:17.000,337,11104526,-795,0,1670078776,13024.366006599994,205.56877293000434,54461.300266080005 2022-12-03,14:46:18.000,337,11104602,-795,0,1670078777,13024.278434569998,205.54057640999963,54461.300266080005 2022-12-03,14:46:19.000,337,11104564,-795,0,1670078778,13024.184126229993,205.47008510999876,54461.33520168 2022-12-03,14:46:20.000,337,11104564,-795,0,1670078779,13024.083081579993,205.3995938099979,54461.42603424 2022-12-03,14:46:21.000,337,11104572,-795,0,1670078780,13023.921410139992,205.40664294000453,54461.40507288 2022-12-03,14:46:22.000,337,11104604,-795,0,1670078781,13023.672166669996,205.34320077000302,54461.314240319996 2022-12-03,14:46:23.000,337,11104573,-795,0,1670078782,13023.550913089995,205.25861121000344,54461.39808576 2022-12-03,14:46:24.000,337,11104578,-795,0,1670078783,13023.35556009999,205.24451295000472,54461.36315016001 2022-12-03,14:46:25.000,337,11104582,-795,0,1670078784,13023.200624969999,205.30795511999895,54461.349175920004 2022-12-03,14:46:26.000,337,11104570,-795,0,1670078785,13022.958117809998,205.37139729000046,54461.20943352 2022-12-03,14:46:27.000,337,11104588,-795,0,1670078786,13022.776237439997,205.39254467999854,54461.1675108 2022-12-03,14:46:28.000,337,11104591,-795,0,1670078787,13022.580884449992,205.44188859000133,54461.15353656001 2022-12-03,14:46:29.000,337,11104527,-795,0,1670078788,13022.533730279996,205.56877293000434,54461.39109864001 2022-12-03,14:46:30.000,337,11104599,-795,0,1670078789,13022.432685629996,205.56877293000434,54461.41206000001 2022-12-03,14:46:31.000,337,11104543,-795,0,1670078790,13022.291223119995,205.65336249000393,54461.39109864001 2022-12-03,14:46:32.000,337,11104606,-795,0,1670078791,13022.1430243,205.78024682999967,54461.23039488 2022-12-03,14:46:33.000,337,11104525,-795,0,1670078792,13022.008298099994,205.86483638999925,54461.32821456 2022-12-03,14:46:34.000,337,11104550,-795,0,1670078793,13021.947671309994,205.94942594999884,54461.34218880001 2022-12-03,14:46:35.000,337,11104533,-795,0,1670078794,13021.860099279998,205.99876986000163,54461.28629184 2022-12-03,14:46:36.000,337,11104605,-795,0,1670078795,13021.785999869993,206.0199172499997,54461.237382 2022-12-03,14:46:37.000,337,11104556,-795,0,1670078796,13021.752318319988,206.08335942000122,54461.27231760001 2022-12-03,14:46:38.000,337,11104567,-795,0,1670078797,13021.705164149993,206.118605069998,54461.33520168 2022-12-03,14:46:39.000,337,11104507,-795,0,1670078798,13021.651273670002,206.16089985000144,54461.314240319996 2022-12-03,14:46:40.000,337,11104545,-795,0,1670078799,13021.570437950002,206.21024376000423,54461.237382 2022-12-03,14:46:41.000,337,11104577,-795,0,1670078800,13021.482865919992,206.2666367999991,54461.24436912001 2022-12-03,14:46:42.000,337,11104591,-795,0,1670078801,13021.361612339992,206.24548941000103,54461.11860096 2022-12-03,14:46:43.000,337,11104588,-795,0,1670078802,13021.354876029996,206.25958766999975,54461.09065248 2022-12-03,14:46:44.000,337,11104556,-795,0,1670078803,13021.402030199992,206.27368592999846,54461.24436912001 2022-12-03,14:46:45.000,337,11104626,-795,0,1670078804,13021.348139720001,206.37237375000404,54461.29327896001 2022-12-03,14:46:46.000,337,11104581,-795,0,1670078805,13021.267304,206.40057027000148,54461.21642064 2022-12-03,14:46:47.000,337,11104531,-795,0,1670078806,13021.193204589996,206.4146685300002,54461.11860096 2022-12-03,14:46:48.000,337,11104544,-795,0,1670078807,13021.152786729996,206.58384764999937,54461.11860096 2022-12-03,14:46:49.000,337,11104599,-795,0,1670078808,13021.07868731999,206.59089677999873,54461.083665360005 2022-12-03,14:46:50.000,337,11104560,-795,0,1670078809,13021.031533149995,206.56974939000065,54461.034755520006 2022-12-03,14:46:51.000,337,11104562,-795,0,1670078810,13021.01806052999,206.59089677999873,54461.02776840001 2022-12-03,14:46:52.000,337,11104578,-795,0,1670078811,13020.99785159999,206.6895846000043,54460.90898736001 2022-12-03,14:46:53.000,337,11104545,-795,0,1670078812,13020.970906359995,206.8094198100007,54460.97187144 2022-12-03,14:46:54.000,337,11104597,-795,0,1670078813,13020.97764266999,206.87991111000156,54461.02078128 2022-12-03,14:46:55.000,337,11104586,-795,0,1670078814,13020.93722480999,206.9715498000005,54460.9229616 2022-12-03,14:46:56.000,337,11104596,-795,0,1670078815,13020.87659801999,207.02794284000265,54460.92994872 2022-12-03,14:46:57.000,337,11104576,-715,0,1670078816,13020.782289679999,207.1195815300016,54460.76225784 2022-12-03,14:46:58.000,337,11104574,-795,0,1670078817,13020.721662889999,207.22531847999926,54460.65745104 2022-12-03,14:46:59.000,337,11104597,-795,0,1670078818,13020.687981339994,207.32400630000484,54460.68539952 2022-12-03,14:47:00.000,337,11104608,-795,0,1670078819,13020.674508719989,207.366301080001,54460.797193440005 2022-12-03,14:47:01.000,337,11104551,-795,0,1670078820,13020.681245029999,207.48613629000465,54460.678412400004 2022-12-03,14:47:02.000,337,11104598,-795,0,1670078821,13020.694717649989,207.55662758999824,54460.678412400004 2022-12-03,14:47:03.000,337,11104574,-795,0,1670078822,13020.634090859989,207.69761018999998,54460.54565712 2022-12-03,14:47:04.000,337,11104517,-795,0,1670078823,13020.661036099998,207.81744540000363,54460.629502560005 2022-12-03,14:47:05.000,337,11104603,-795,0,1670078824,13020.674508719989,207.90908409000258,54460.54565712 2022-12-03,14:47:06.000,337,11104575,-795,0,1670078825,13020.674508719989,208.01482104000024,54460.50373440001 2022-12-03,14:47:07.000,337,11104561,-795,0,1670078826,13020.694717649989,208.16285277000134,54460.531682880006 2022-12-03,14:47:08.000,337,11104571,-795,0,1670078827,13020.721662889999,208.24039320000156,54460.475785919996 2022-12-03,14:47:09.000,337,11104591,-795,0,1670078828,13020.77555336999,208.33908101999987,54460.40591472001 2022-12-03,14:47:10.000,337,11104612,-795,0,1670078829,13020.762080749999,208.42367057999945,54460.52469576001 2022-12-03,14:47:11.000,337,11104549,-795,0,1670078830,13020.789025989994,208.46596536000288,54460.39194048 2022-12-03,14:47:12.000,337,11104628,-795,0,1670078831,13020.81597122999,208.5646531800012,54460.30110792 2022-12-03,14:47:13.000,337,11104521,-795,0,1670078832,13020.87659801999,208.6774392599982,54460.28014656 2022-12-03,14:47:14.000,337,11104570,-795,0,1670078833,13020.90354326,208.71973404000164,54460.31508216001 2022-12-03,14:47:15.000,337,11104633,-795,0,1670078834,13020.96417005,208.83252011999866,54460.28713368001 2022-12-03,14:47:16.000,337,11104540,-795,0,1670078835,13020.95743373999,208.84661838000466,54460.28713368001 2022-12-03,14:47:17.000,337,11104570,-795,0,1670078836,13021.05847838999,208.92415881000488,54460.25219808 2022-12-03,14:47:18.000,337,11104600,-795,0,1670078837,13021.172995659996,209.00169923999783,54460.35700488001 2022-12-03,14:47:19.000,337,11104537,-795,0,1670078838,13021.233622449996,209.06514140999934,54460.31508216001 2022-12-03,14:47:20.000,337,11104591,-795,0,1670078839,13021.24709507,209.14268183999957,54460.294120800005 2022-12-03,14:47:21.000,337,11104627,-795,0,1670078840,13021.287512930001,209.184976620003,54460.3290564 2022-12-03,14:47:22.000,337,11104588,-795,0,1670078841,13021.253831379996,209.2836644400013,54460.1543784 2022-12-03,14:47:23.000,337,11104605,-795,0,1670078842,13021.233622449996,209.34005748000345,54460.1543784 2022-12-03,14:47:24.000,337,11104562,-795,0,1670078843,13021.253831379996,209.3682540000009,54460.28713368001 2022-12-03,14:47:25.000,337,11104587,-795,0,1670078844,13021.233622449996,209.4669418199992,54460.20328824 2022-12-03,14:47:26.000,337,11104571,-795,0,1670078845,13021.233622449996,209.5303839900007,54460.14040416001 2022-12-03,14:47:27.000,337,11104537,-795,0,1670078846,13021.24709507,209.58677703000285,54460.04258448 2022-12-03,14:47:28.000,337,11104509,-795,0,1670078847,13021.274040309996,209.63612093999836,54460.09149432 2022-12-03,14:47:29.000,337,11104539,-795,0,1670078848,13021.13931410999,209.7136613699986,54459.860919360006 2022-12-03,14:47:30.000,337,11104534,-795,0,1670078849,13021.24709507,209.73480876000394,54460.07053296001 2022-12-03,14:47:31.000,337,11104588,-795,0,1670078850,13021.280776619991,209.81939832000353,54460.126429920005 2022-12-03,14:47:32.000,337,11104576,-795,0,1670078851,13021.253831379996,209.94628265999927,54459.99367464 2022-12-03,14:47:33.000,337,11104591,-795,0,1670078852,13021.280776619991,209.99562657000206,54460.11944280001 2022-12-03,14:47:34.000,337,11104560,-795,0,1670078853,13021.348139720001,209.98152831000334,54460.20328824 2022-12-03,14:47:35.000,337,11104535,-795,0,1670078854,13021.395293889997,210.03792134999821,54460.09848144001 2022-12-03,14:47:36.000,337,11104581,-795,0,1670078855,13021.408766510001,210.1859530799993,54460.05655872 2022-12-03,14:47:37.000,337,11104544,-795,0,1670078856,13021.415502819997,210.2705426399989,54459.91681632 2022-12-03,14:47:38.000,337,11104507,-795,0,1670078857,13021.536756399997,210.34103393999976,54459.97970040001 2022-12-03,14:47:39.000,337,11104578,-795,0,1670078858,13021.658009979998,210.35513219999848,54460.09848144001 2022-12-03,14:47:40.000,337,11104625,-795,0,1670078859,13021.759054629998,210.41152524000063,54460.09848144001 2022-12-03,14:47:41.000,337,11104627,-795,0,1670078860,13021.765790939993,210.48906567000085,54460.07053296001 2022-12-03,14:47:42.000,337,11104579,-795,0,1670078861,13021.806208799993,210.52431131999765,54460.0845072 2022-12-03,14:47:43.000,337,11104551,-795,0,1670078862,13021.833154039989,210.5807043599998,54460.14739128001 2022-12-03,14:47:44.000,337,11104571,-795,0,1670078863,13021.839890349998,210.63709740000195,54460.07053296001 2022-12-03,14:47:45.000,337,11104591,-795,0,1670078864,13021.900517139999,210.70758870000282,54460.077520080005 2022-12-03,14:47:46.000,337,11104557,-795,0,1670078865,13021.873571899989,210.72168696000153,54459.958739040005 2022-12-03,14:47:47.000,337,11104601,-795,0,1670078866,13021.947671309994,210.72168696000153,54459.97271328001 2022-12-03,14:47:48.000,337,11104606,-795,0,1670078867,13022.001561789999,210.77103087000432,54460.16835264001 2022-12-03,14:47:49.000,337,11104535,-795,0,1670078868,13022.01503440999,210.74988347999897,54460.175339760004 2022-12-03,14:47:50.000,337,11104578,-795,0,1670078869,13022.109342749995,210.78512913000304,54460.196301120006 2022-12-03,14:47:51.000,337,11104530,-795,0,1670078870,13022.12281537,210.81332565000048,54460.16136552 2022-12-03,14:47:52.000,337,11104591,-795,0,1670078871,13022.068924889994,210.8274239099992,54459.97970040001 2022-12-03,14:47:53.000,337,11104589,-795,0,1670078872,13022.129551679995,210.83447303999856,54459.99367464 2022-12-03,14:47:54.000,337,11104549,-795,0,1670078873,13022.19691477999,210.92611173000478,54460.05655872 2022-12-03,14:47:55.000,337,11104572,-795,0,1670078874,13022.25754156999,211.01775042000372,54460.04957160001 2022-12-03,14:47:56.000,337,11104586,-795,0,1670078875,13022.30469574,211.15168388999882,54460.05655872 2022-12-03,14:47:57.000,337,11104615,-795,0,1670078876,13022.28448681,211.19397867000225,54460.00066176001 2022-12-03,14:47:58.000,337,11104577,-795,0,1670078877,13022.33837728999,211.29266649000056,54460.07053296001 2022-12-03,14:47:59.000,337,11104577,-795,0,1670078878,13022.38553146,211.32791214000463,54460.014636 2022-12-03,14:48:00.000,337,11104592,-795,0,1670078879,13022.513521349996,211.40545257000485,54460.21027536 2022-12-03,14:48:01.000,337,11104590,-795,0,1670078880,13022.607829690001,211.49004213000444,54460.21027536 2022-12-03,14:48:02.000,337,11104594,-795,0,1670078881,13022.628038620001,211.6451229900049,54460.14040416001 2022-12-03,14:48:03.000,337,11104584,-795,0,1670078882,13022.661720169992,211.67331951000233,54460.16136552 2022-12-03,14:48:04.000,337,11104628,-795,0,1670078883,13022.722346959992,211.70856515999913,54460.28713368001 2022-12-03,14:48:05.000,337,11104595,-795,0,1670078884,13022.843600539993,211.81430211000406,54460.30110792 2022-12-03,14:48:06.000,337,11104576,-795,0,1670078885,13022.944645189993,211.95528470999852,54460.35001776 2022-12-03,14:48:07.000,337,11104517,-795,0,1670078886,13022.978326739998,212.0398742699981,54460.23822384001 2022-12-03,14:48:08.000,337,11104622,-795,0,1670078887,13022.937908879998,212.11741469999833,54460.04957160001 2022-12-03,14:48:09.000,337,11104552,-795,0,1670078888,13023.106316629994,212.16675861000112,54460.30809504001 2022-12-03,14:48:10.000,337,11104555,-795,0,1670078889,13023.227570209994,212.30774121000286,54460.41988896 2022-12-03,14:48:11.000,337,11104581,-795,0,1670078890,13023.267988069994,212.3993799000018,54460.50373440001 2022-12-03,14:48:12.000,337,11104612,-795,0,1670078891,13023.288196999994,212.47692033000203,54460.461811680005 2022-12-03,14:48:13.000,337,11104600,-795,0,1670078892,13023.41618688999,212.57560815000033,54460.60155408001 2022-12-03,14:48:14.000,337,11104590,-795,0,1670078893,13023.490286299995,212.63905032000184,54460.70636088 2022-12-03,14:48:15.000,337,11104551,-795,0,1670078894,13023.55764939999,212.68839423000463,54460.69238664001 2022-12-03,14:48:16.000,337,11104577,-795,0,1670078895,13023.57785832999,212.75888552999822,54460.66443816 2022-12-03,14:48:17.000,337,11104607,-795,0,1670078896,13023.61827618999,212.83642595999845,54460.61552832 2022-12-03,14:48:18.000,337,11104598,-795,0,1670078897,13023.651957739996,212.93511378000403,54460.63648968 2022-12-03,14:48:19.000,337,11104566,-795,0,1670078898,13023.658694049991,213.0056050800049,54460.69238664001 2022-12-03,14:48:20.000,337,11104621,-795,0,1670078899,13023.759738699991,213.02675247000298,54460.867064640006 2022-12-03,14:48:21.000,337,11104638,-795,0,1670078900,13023.779947629992,213.04789986000105,54460.95091008 2022-12-03,14:48:22.000,337,11104595,-795,0,1670078901,13023.867519660002,213.03380160000233,54460.88802600001 2022-12-03,14:48:23.000,337,11104545,-795,0,1670078902,13023.995509549997,213.02675247000298,54460.97187144 2022-12-03,14:48:24.000,337,11104602,-795,0,1670078903,13024.035927409997,213.15363680999872,54460.99981992 2022-12-03,14:48:25.000,337,11104618,-795,0,1670078904,13024.170653609988,213.2029807200015,54461.06969112 2022-12-03,14:48:26.000,337,11104584,-795,0,1670078905,13024.163917299993,213.2382263699983,54460.95789720001 2022-12-03,14:48:27.000,337,11104556,-795,0,1670078906,13024.224544089993,213.34396332000324,54460.964884320005 2022-12-03,14:48:28.000,337,11104609,-795,0,1670078907,13024.312116119989,213.3228159299979,54461.18847216 2022-12-03,14:48:29.000,337,11104564,-795,0,1670078908,13024.366006599994,213.33691419000388,54461.21642064 2022-12-03,14:48:30.000,337,11104618,-795,0,1670078909,13024.271698259989,213.37215984000068,54461.11161384 2022-12-03,14:48:31.000,337,11104525,-795,0,1670078910,13024.399688149999,213.4003563599981,54461.181485040004 2022-12-03,14:48:32.000,337,11104551,-795,0,1670078911,13024.339061359999,213.4144546200041,54461.06969112 2022-12-03,14:48:33.000,337,11104569,-795,0,1670078912,13024.45357862999,213.42150375000347,54461.11860096 2022-12-03,14:48:34.000,337,11104597,-795,0,1670078913,13024.527678039994,213.43560201000219,54461.27231760001 2022-12-03,14:48:35.000,337,11104560,-795,0,1670078914,13024.608513759995,213.47084765999898,54461.23039488 2022-12-03,14:48:36.000,337,11104578,-795,0,1670078915,13024.648931619995,213.49199505000433,54461.11161384 2022-12-03,14:48:37.000,337,11104554,-795,0,1670078916,13024.689349479995,213.4497002700009,54461.09065248 2022-12-03,14:48:38.000,337,11104558,-795,0,1670078917,13024.749976269995,213.4990441800037,54461.13956232 2022-12-03,14:48:39.000,337,11104582,-795,0,1670078918,13024.83754829999,213.5131424400024,54461.300266080005 2022-12-03,14:48:40.000,337,11104530,-795,0,1670078919,13024.857757229991,213.5342898300005,54461.23039488 2022-12-03,14:48:41.000,337,11104566,-795,0,1670078920,13024.877966159991,213.43560201000219,54461.26533048 2022-12-03,14:48:42.000,337,11104598,-795,0,1670078921,13024.931856639996,213.46379852999962,54461.251356240005 2022-12-03,14:48:43.000,337,11104655,-795,0,1670078922,13025.005956050001,213.47789678999834,54461.22340776001 2022-12-03,14:48:44.000,337,11104579,-795,0,1670078923,13024.992483429996,213.47084765999898,54461.21642064 2022-12-03,14:48:45.000,337,11104594,-795,0,1670078924,13025.147418560002,213.52019157000177,54461.45398272 2022-12-03,14:48:46.000,337,11104573,-795,0,1670078925,13025.214781659997,213.50609331000305,54461.52385392 2022-12-03,14:48:47.000,337,11104582,-795,0,1670078926,13025.268672140002,213.47789678999834,54461.50289256 2022-12-03,14:48:48.000,337,11104571,-795,0,1670078927,13025.194572729997,213.54133895999985,54461.38411152 2022-12-03,14:48:49.000,337,11104594,-795,0,1670078928,13025.160891179992,213.47789678999834,54461.32122744001 2022-12-03,14:48:50.000,337,11104588,-795,0,1670078929,13025.194572729997,213.44265114000154,54461.48891832001 2022-12-03,14:48:51.000,337,11104533,-795,0,1670078930,13025.221517969992,213.4990441800037,54461.57975088001 2022-12-03,14:48:52.000,337,11104562,-795,0,1670078931,13025.214781659997,213.52019157000177,54461.65660920001 2022-12-03,14:48:53.000,337,11104540,-795,0,1670078932,13025.234990589997,213.52019157000177,54461.64263496 2022-12-03,14:48:54.000,337,11104589,-795,0,1670078933,13025.261935829993,213.52019157000177,54461.64263496 2022-12-03,14:48:55.000,337,11104566,-795,0,1670078934,13025.416870959998,213.55543721999857,54461.73346752 2022-12-03,14:48:56.000,337,11104545,-795,0,1670078935,13025.430343579988,213.6329776499988,54461.71949328 2022-12-03,14:48:57.000,337,11104610,-795,0,1670078936,13025.565069779994,213.68232156000158,54461.78936448 2022-12-03,14:48:58.000,337,11104532,-795,0,1670078937,13025.618960259999,213.75281286000245,54461.761416 2022-12-03,14:48:59.000,337,11104556,-795,0,1670078938,13025.65264180999,213.7598619900018,54461.77539024001 2022-12-03,14:49:00.000,337,11104569,-795,0,1670078939,13025.69979598,213.77396025000053,54461.985003839996 2022-12-03,14:49:01.000,337,11104627,-795,0,1670078940,13025.69979598,213.78805850999925,54462.019939440004 2022-12-03,14:49:02.000,337,11104569,-795,0,1670078941,13025.686323359994,213.7457637300031,54461.99199096001 2022-12-03,14:49:03.000,337,11104589,-795,0,1670078942,13025.686323359994,213.71051807999902,54462.019939440004 2022-12-03,14:49:04.000,337,11104543,-795,0,1670078943,13025.79410431999,213.68232156000158,54462.12474624 2022-12-03,14:49:05.000,337,11104562,-795,0,1670078944,13025.91535789999,213.71051807999902,54462.09679776 2022-12-03,14:49:06.000,337,11104606,-795,0,1670078945,13025.91535789999,213.7457637300031,54462.13173336001 2022-12-03,14:49:07.000,337,11104575,-795,0,1670078946,13025.928830519995,213.8092059000046,54462.208591680006 2022-12-03,14:49:08.000,337,11104609,-795,0,1670078947,13025.928830519995,213.80215676999796,54462.22955304001 2022-12-03,14:49:09.000,337,11104571,-795,0,1670078948,13026.097238269991,213.81625503000396,54462.53698632001 2022-12-03,14:49:10.000,337,11104606,-795,0,1670078949,13026.03661147999,213.9078937200029,54462.57890904 2022-12-03,14:49:11.000,337,11104517,-795,0,1670078950,13026.04334779,213.9078937200029,54462.62083176 2022-12-03,14:49:12.000,337,11104605,-795,0,1670078951,13025.95577575999,214.055925450004,54462.474102240005 2022-12-03,14:49:13.000,337,11104572,-795,0,1670078952,13026.01640254999,214.055925450004,54462.61384464001 2022-12-03,14:49:14.000,337,11104566,-795,0,1670078953,13026.06355672,214.09822023000015,54462.69769008 2022-12-03,14:49:15.000,337,11104610,-795,0,1670078954,13026.10397458,214.1898589199991,54462.69769008 2022-12-03,14:49:16.000,337,11104578,-795,0,1670078955,13026.10397458,214.26035021999996,54462.711664320006 2022-12-03,14:49:17.000,337,11104594,-795,0,1670078956,13026.144392440001,214.3378906500002,54462.72563856 2022-12-03,14:49:18.000,337,11104598,-795,0,1670078957,13026.285854950002,214.47887325000193,54462.984162 2022-12-03,14:49:19.000,337,11104513,-795,0,1670078958,13026.366690670002,214.63395411000238,54463.01909760001 2022-12-03,14:49:20.000,337,11104534,-795,0,1670078959,13026.359954359992,214.7960841000022,54462.99813624001 2022-12-03,14:49:21.000,337,11104592,-795,0,1670078960,13026.427317460002,214.94411583000328,54463.01211048 2022-12-03,14:49:22.000,337,11104568,-795,0,1670078961,13026.413844839997,215.13444234000053,54462.928265040005 2022-12-03,14:49:23.000,337,11104580,-795,0,1670078962,13026.393635909997,215.31771971999842,54462.977174880005 2022-12-03,14:49:24.000,337,11104648,-795,0,1670078963,13026.333009119997,215.46575144999952,54463.1239044 2022-12-03,14:49:25.000,337,11104626,-795,0,1670078964,13026.238700779992,215.47984970999823,54463.06102032 2022-12-03,14:49:26.000,337,11104585,-795,0,1670078965,13026.144392440001,215.38116188999993,54463.01211048 2022-12-03,14:49:27.000,337,11104558,-795,0,1670078966,13026.231964469996,215.06395103999967,54462.87236808001 2022-12-03,14:49:28.000,337,11104552,-795,0,1670078967,13026.703506169993,214.8947719200005,54462.99114912 2022-12-03,14:49:29.000,337,11104577,-795,0,1670078968,13027.20199311,215.06395103999967,54463.17980136 2022-12-03,14:49:30.000,337,11104600,-795,0,1670078969,13027.309774069996,215.3670636300012,54463.361466480004 2022-12-03,14:49:31.000,337,11104574,-795,0,1670078970,13027.20199311,215.69132361000084,54463.39640208 2022-12-03,14:49:32.000,337,11104549,-795,0,1670078971,13027.23567465999,215.88869925000472,54463.6130028 2022-12-03,14:49:33.000,337,11104560,-795,0,1670078972,13027.21546572999,216.00148533000174,54463.73178384 2022-12-03,14:49:34.000,337,11104580,-795,0,1670078973,13027.24241097,216.17771358000027,54463.92043608 2022-12-03,14:49:35.000,337,11104567,-795,0,1670078974,13027.228938349996,216.26935226999922,54463.92742320001 2022-12-03,14:49:36.000,337,11104592,-795,0,1670078975,13027.22220204,216.32574531000137,54463.99030728 2022-12-03,14:49:37.000,337,11104606,-795,0,1670078976,13027.23567465999,216.4173840000003,54463.95537168001 2022-12-03,14:49:38.000,337,11104581,-795,0,1670078977,13027.30303776,216.48787530000118,54464.00428152001 2022-12-03,14:49:39.000,337,11104595,-795,0,1670078978,13027.34345562,216.50902268999926,54464.17197240001 2022-12-03,14:49:40.000,337,11104602,-795,0,1670078979,13027.424291340001,216.64295616000163,54464.29774056 2022-12-03,14:49:41.000,337,11104553,-795,0,1670078980,13027.410818719996,216.74164397999994,54464.29075344001 2022-12-03,14:49:42.000,337,11104577,-795,0,1670078981,13027.444500270001,216.7486931099993,54464.367611760004 2022-12-03,14:49:43.000,337,11104512,-795,0,1670078982,13027.565753850002,216.762791369998,54464.44447008 2022-12-03,14:49:44.000,337,11104565,-795,0,1670078983,13027.619644329992,216.84033179999824,54464.40953448001 2022-12-03,14:49:45.000,337,11104584,-795,0,1670078984,13027.673534809997,216.93901962000382,54464.47940568001 2022-12-03,14:49:46.000,337,11104576,-795,0,1670078985,13027.727425290002,216.97426527000061,54464.57023824 2022-12-03,14:49:47.000,337,11104578,-795,0,1670078986,13027.767843150003,217.0588548300002,54464.486392800005 2022-12-03,14:49:48.000,337,11104571,-795,0,1670078987,13027.814997319998,217.108198740003,54464.61216096 2022-12-03,14:49:49.000,337,11104587,-795,0,1670078988,13027.909305659989,217.16459177999786,54464.78683896 2022-12-03,14:49:50.000,337,11104578,-795,0,1670078989,13027.929514589989,217.17869004000386,54464.8357488 2022-12-03,14:49:51.000,337,11104556,-795,0,1670078990,13027.990141379989,217.19278830000258,54464.8357488 2022-12-03,14:49:52.000,337,11104563,-795,0,1670078991,13028.023822929994,217.17869004000386,54464.77985184 2022-12-03,14:49:53.000,337,11104590,-795,0,1670078992,13028.11139495999,217.22098482,54464.723954880006 2022-12-03,14:49:54.000,337,11104575,-795,0,1670078993,13028.225912229995,217.27737786000216,54464.84972304 2022-12-03,14:49:55.000,337,11104540,-795,0,1670078994,13028.33369318999,217.32672176999768,54464.989465440005 2022-12-03,14:49:56.000,337,11104622,-795,0,1670078995,13028.448210459996,217.37606568000047,54465.07331088 2022-12-03,14:49:57.000,337,11104591,-795,0,1670078996,13028.52230987,217.4677043699994,54465.108246480006 2022-12-03,14:49:58.000,337,11104611,-795,0,1670078997,13028.623354520001,217.52409741000156,54465.16414344 2022-12-03,14:49:59.000,337,11104549,-795,0,1670078998,13028.724399170002,217.58753958000307,54465.31087296 2022-12-03,14:50:00.000,337,11104569,-795,0,1670078999,13028.751344409997,217.65803088000393,54465.33183432 2022-12-03,14:50:01.000,337,11104589,-795,0,1670079000,13028.791762269997,217.7144239199988,54465.40869264 2022-12-03,14:50:02.000,337,11104610,-795,0,1670079001,13028.764817030002,217.69327653000073,54465.26895024001 2022-12-03,14:50:03.000,337,11104568,-795,0,1670079002,13028.825443820002,217.7285221800048,54465.33183432 2022-12-03,14:50:04.000,337,11104626,-795,0,1670079003,13028.973642639998,217.77081696000096,54465.492538080005 2022-12-03,14:50:05.000,337,11104609,-795,0,1670079004,13028.980378949993,217.7990134799984,54465.52048656 2022-12-03,14:50:06.000,337,11104612,-795,0,1670079005,13029.020796809993,217.82016087000375,54465.590357760004 2022-12-03,14:50:07.000,337,11104540,-795,0,1670079006,13028.953433709998,217.83425913000247,54465.62529336 2022-12-03,14:50:08.000,337,11104603,-795,0,1670079007,13028.919752159993,217.8624556499999,54465.45760248 2022-12-03,14:50:09.000,337,11104577,-795,0,1670079008,13028.960170019993,217.8272100000031,54465.4995252 2022-12-03,14:50:10.000,337,11104591,-795,0,1670079009,13029.034269429998,217.88360303999798,54465.57638352 2022-12-03,14:50:11.000,337,11104587,-795,0,1670079010,13029.000587879993,217.87655390999862,54465.52048656 2022-12-03,14:50:12.000,337,11104624,-795,0,1670079011,13029.074687289998,217.85540652000054,54465.48555096001 2022-12-03,14:50:13.000,337,11104596,-795,0,1670079012,13029.014060499998,217.84835739000118,54465.33882144 2022-12-03,14:50:14.000,337,11104560,-795,0,1670079013,13029.121841459993,217.79196434999903,54465.55542216001 2022-12-03,14:50:15.000,337,11104525,-795,0,1670079014,13029.175731939999,217.80606260999775,54465.5693964 2022-12-03,14:50:16.000,337,11104578,-795,0,1670079015,13029.229622419989,217.88360303999798,54465.52048656 2022-12-03,14:50:17.000,337,11104559,-795,0,1670079016,13029.236358729999,217.88360303999798,54465.562409280006 2022-12-03,14:50:18.000,337,11104562,-795,0,1670079017,13029.189204559989,217.8906521700046,54465.34580856001 2022-12-03,14:50:19.000,337,11104599,-795,0,1670079018,13029.229622419989,217.90475043000333,54465.41567976001 2022-12-03,14:50:20.000,337,11104527,-795,0,1670079019,13029.41150278999,217.90475043000333,54465.48555096001 2022-12-03,14:50:21.000,337,11104583,-795,0,1670079020,13029.424975409995,217.8624556499999,54465.40170552 2022-12-03,14:50:22.000,337,11104562,-795,0,1670079021,13029.465393269995,217.89770130000397,54465.492538080005 2022-12-03,14:50:23.000,337,11104546,-795,0,1670079022,13029.51928375,217.83425913000247,54465.54843504 2022-12-03,14:50:24.000,337,11104595,-795,0,1670079023,13029.647273639996,217.7990134799984,54465.46458960001 2022-12-03,14:50:25.000,337,11104608,-795,0,1670079024,13029.687691499996,217.87655390999862,54465.53446080001 2022-12-03,14:50:26.000,337,11104551,-795,0,1670079025,13029.775263529991,217.83425913000247,54465.4995252 2022-12-03,14:50:27.000,337,11104569,-795,0,1670079026,13029.849362939996,217.8624556499999,54465.40170552 2022-12-03,14:50:28.000,337,11104535,-795,0,1670079027,13029.963880210002,217.91884869000205,54465.45061536 2022-12-03,14:50:29.000,337,11104631,-795,0,1670079028,13030.058188549992,217.90475043000333,54465.68119032001 2022-12-03,14:50:30.000,337,11104524,-795,0,1670079029,13030.132287959997,217.96819260000484,54465.66721608 2022-12-03,14:50:31.000,337,11104569,-795,0,1670079030,13030.139024269993,217.93999608000013,54465.6392676 2022-12-03,14:50:32.000,337,11104584,-795,0,1670079031,13030.139024269993,217.9117995600027,54465.275937360006 2022-12-03,14:50:33.000,337,11104553,-795,0,1670079032,13030.186178440003,217.90475043000333,54465.4995252 2022-12-03,14:50:34.000,337,11104570,-795,0,1670079033,13030.280486779993,217.90475043000333,54465.52048656 2022-12-03,14:50:35.000,337,11104576,-795,0,1670079034,13030.354586189998,217.84835739000118,54465.66721608 2022-12-03,14:50:36.000,337,11104566,-795,0,1670079035,13030.50952131999,217.8272100000031,54465.68119032001 2022-12-03,14:50:37.000,337,11104582,-795,0,1670079036,13030.54993917999,217.80606260999775,54465.8139456 2022-12-03,14:50:38.000,337,11104545,-795,0,1670079037,13030.624038589995,217.82016087000375,54465.77202288001 2022-12-03,14:50:39.000,337,11104535,-795,0,1670079038,13030.61730228,217.78491521999968,54465.68119032001 2022-12-03,14:50:40.000,337,11104550,-795,0,1670079039,13030.69140168999,217.78491521999968,54465.76503576 2022-12-03,14:50:41.000,337,11104572,-795,0,1670079040,13030.71161061999,217.73557131000416,54465.7440744 2022-12-03,14:50:42.000,337,11104582,-795,0,1670079041,13030.725083239995,217.7003256600001,54465.66721608 2022-12-03,14:50:43.000,337,11104583,-795,0,1670079042,13030.77223740999,217.67212914000265,54465.68119032001 2022-12-03,14:50:44.000,337,11104639,-795,0,1670079043,13030.98106302,217.62983435999922,54465.84888120001 2022-12-03,14:50:45.000,337,11104605,-795,0,1670079044,13031.055162429991,217.679178270002,54465.89080392001 2022-12-03,14:50:46.000,337,11104557,-795,0,1670079045,13031.129261839997,217.65803088000393,54465.925739520004 2022-12-03,14:50:47.000,337,11104570,-795,0,1670079046,13031.243779110002,217.679178270002,54465.97464936 2022-12-03,14:50:48.000,337,11104576,-795,0,1670079047,13031.331351139997,217.77081696000096,54465.86984256001 2022-12-03,14:50:49.000,337,11104573,-795,0,1670079048,13031.526704129989,217.79196434999903,54465.946700880006 2022-12-03,14:50:50.000,337,11104614,-795,0,1670079049,13031.634485089999,217.84130826000182,54466.01657208001 2022-12-03,14:50:51.000,337,11104564,-795,0,1670079050,13031.735529739999,217.87655390999862,54465.98163648 2022-12-03,14:50:52.000,337,11104571,-795,0,1670079051,13031.89046486999,217.84835739000118,54466.17028872 2022-12-03,14:50:53.000,337,11104573,-795,0,1670079052,13031.944355349995,217.85540652000054,54466.05849480001 2022-12-03,14:50:54.000,337,11104618,-795,0,1670079053,13032.025191069995,217.84130826000182,54466.10041752 2022-12-03,14:50:55.000,337,11104602,-795,0,1670079054,13032.173389889991,217.84130826000182,54466.212211440004 2022-12-03,14:50:56.000,337,11104578,-795,0,1670079055,13032.274434539991,217.87655390999862,54466.01657208001 2022-12-03,14:50:57.000,337,11104568,-795,0,1670079056,13032.463051220002,217.91884869000205,54466.233172800006 2022-12-03,14:50:58.000,337,11104639,-795,0,1670079057,13032.591041109998,217.9258978200014,54466.13535312001 2022-12-03,14:50:59.000,337,11104534,-795,0,1670079058,13032.705558379988,217.98933999000292,54466.17727584 2022-12-03,14:51:00.000,337,11104560,-795,0,1670079059,13032.894175059999,218.0245856399997,54466.35195384001 2022-12-03,14:51:01.000,337,11104601,-795,0,1670079060,13033.001956019994,218.08097868000186,54466.31701824 2022-12-03,14:51:02.000,337,11104571,-795,0,1670079061,13033.11647329,218.1091751999993,54466.3379796 2022-12-03,14:51:03.000,337,11104554,-795,0,1670079062,13033.2579358,218.16556824000145,54466.477722 2022-12-03,14:51:04.000,337,11104568,-795,0,1670079063,13033.29161734999,218.25015780000103,54466.4078508 2022-12-03,14:51:05.000,337,11104578,-795,0,1670079064,13033.31856259,218.22901041000296,54466.5126576 2022-12-03,14:51:06.000,337,11104576,-795,0,1670079065,13033.372453069991,218.19376475999888,54466.51964472001 2022-12-03,14:51:07.000,337,11104593,-795,0,1670079066,13033.419607240001,218.1726173700008,54466.41483792 2022-12-03,14:51:08.000,337,11104604,-795,0,1670079067,13033.540860820001,218.2219612800036,54466.50567048 2022-12-03,14:51:09.000,337,11104617,-795,0,1670079068,13033.614960229992,218.23605954000232,54466.736245440006 2022-12-03,14:51:10.000,337,11104628,-795,0,1670079069,13033.614960229992,218.23605954000232,54466.67336136 2022-12-03,14:51:11.000,337,11104609,-795,0,1670079070,13033.588014989997,218.20081388999824,54466.70829696001 2022-12-03,14:51:12.000,337,11104556,-795,0,1670079071,13033.547597129997,218.137371720004,54466.61047728001 2022-12-03,14:51:13.000,337,11104537,-795,0,1670079072,13033.594751299992,218.10212606999994,54466.60349016 2022-12-03,14:51:14.000,337,11104604,-795,0,1670079073,13033.668850709997,218.0739295500025,54466.70829696001 2022-12-03,14:51:15.000,337,11104558,-795,0,1670079074,13033.675587019992,218.05983129000379,54466.84803936 2022-12-03,14:51:16.000,337,11104575,-795,0,1670079075,13033.588014989997,218.00343825000164,54466.6524 2022-12-03,14:51:17.000,337,11104572,-795,0,1670079076,13033.608223919997,217.9258978200014,54466.72925832001 2022-12-03,14:51:18.000,337,11104558,-795,0,1670079077,13033.628432849997,217.88360303999798,54466.84105224 2022-12-03,14:51:19.000,337,11104583,-795,0,1670079078,13033.554333439992,217.83425913000247,54466.84803936 2022-12-03,14:51:20.000,337,11104567,-795,0,1670079079,13033.460025100001,217.75671870000224,54466.75021968 2022-12-03,14:51:21.000,337,11104545,-795,0,1670079080,13033.446552479996,217.60868697000114,54466.72925832001 2022-12-03,14:51:22.000,337,11104556,-795,0,1670079081,13033.39939831,217.53114654000092,54466.5825288 2022-12-03,14:51:23.000,337,11104603,-795,0,1670079082,13033.372453069991,217.44655698000133,54466.62445152 2022-12-03,14:51:24.000,337,11104541,-715,0,1670079083,13033.473497719991,217.38311480999982,54466.785155280006 2022-12-03,14:51:25.000,337,11104564,-795,0,1670079084,13033.460025100001,217.31967263999832,54466.85502648001 2022-12-03,14:51:26.000,337,11104610,-795,0,1670079085,13033.419607240001,217.22803394999937,54466.82707800001 2022-12-03,14:51:27.000,337,11104542,-795,0,1670079086,13033.345507829996,217.07295308999892,54466.70829696001 2022-12-03,14:51:28.000,337,11104558,-795,0,1670079087,13033.426343549996,217.0236091800034,54466.7222712 2022-12-03,14:51:29.000,337,11104539,-795,0,1670079088,13033.520651890001,216.93901962000382,54466.785155280006 2022-12-03,14:51:30.000,337,11104575,-795,0,1670079089,13033.561069750001,216.86852832000295,54466.7921424 2022-12-03,14:51:31.000,337,11104565,-795,0,1670079090,13033.507179269996,216.8121352800008,54466.7921424 2022-12-03,14:51:32.000,337,11104626,-795,0,1670079091,13033.412870929991,216.72049659000186,54466.68733560001 2022-12-03,14:51:33.000,337,11104558,-795,0,1670079092,13033.2579358,216.67820180999843,54466.785155280006 2022-12-03,14:51:34.000,337,11104563,-795,0,1670079093,13033.27140841999,216.4032857400016,54466.68733560001 2022-12-03,14:51:35.000,337,11104529,-795,0,1670079094,13033.305089969996,216.28345052999794,54466.80611664001 2022-12-03,14:51:36.000,337,11104621,-795,0,1670079095,13033.27140841999,216.21295923000434,54466.764193920004 2022-12-03,14:51:37.000,337,11104554,-795,0,1670079096,13033.15015483999,216.05082924000453,54466.64541288 2022-12-03,14:51:38.000,337,11104592,-795,0,1670079097,13033.123209599995,215.87460098999873,54466.64541288 2022-12-03,14:51:39.000,337,11104609,-795,0,1670079098,13033.204045319995,215.8111588200045,54466.84803936 2022-12-03,14:51:40.000,337,11104574,-795,0,1670079099,13033.19057269999,215.7124709999989,54466.882974960005 2022-12-03,14:51:41.000,337,11104587,-795,0,1670079100,13033.143418529995,215.5785375300038,54466.736245440006 2022-12-03,14:51:42.000,337,11104616,-795,0,1670079101,13033.103000669995,215.45870232000016,54466.74323256 2022-12-03,14:51:43.000,337,11104560,-795,0,1670079102,13033.07605543,215.28952320000099,54466.715284080004 2022-12-03,14:51:44.000,337,11104571,-795,0,1670079103,13033.022164949994,215.16263885999797,54466.65938712001 2022-12-03,14:51:45.000,337,11104612,-795,0,1670079104,13033.001956019994,214.9934597399988,54466.58951592001 2022-12-03,14:51:46.000,337,11104631,-795,0,1670079105,13032.887438749989,214.88772279000113,54466.55458032 2022-12-03,14:51:47.000,337,11104634,-795,0,1670079106,13032.894175059999,214.72559280000132,54466.49169624001 2022-12-03,14:51:48.000,337,11104601,-795,0,1670079107,13032.833548269999,214.60575758999767,54466.330992480005 2022-12-03,14:51:49.000,337,11104597,-795,0,1670079108,13032.820075649994,214.49297151000064,54466.34496672 2022-12-03,14:51:50.000,337,11104579,-795,0,1670079109,13032.766185169989,214.30969413000275,54466.29605688 2022-12-03,14:51:51.000,337,11104641,-795,0,1670079110,13032.759448859993,214.14051501000358,54466.282082640006 2022-12-03,14:51:52.000,337,11104575,-795,0,1670079111,13032.665140519988,214.02067979999993,54466.07945616 2022-12-03,14:51:53.000,337,11104555,-795,0,1670079112,13032.604513730003,213.8585498100001,54466.05150768 2022-12-03,14:51:54.000,337,11104582,-795,0,1670079113,13032.543886940002,213.70346894999966,54465.93971376001 2022-12-03,14:51:55.000,337,11104575,-795,0,1670079114,13032.483260150002,213.54133895999985,54465.827919840005 2022-12-03,14:51:56.000,337,11104559,-795,0,1670079115,13032.570832179998,213.43560201000219,54465.93971376001 2022-12-03,14:51:57.000,337,11104574,-795,0,1670079116,13032.597777419993,213.266422890003,54465.98163648 2022-12-03,14:51:58.000,337,11104584,-795,0,1670079117,13032.469787529997,213.17478420000407,54465.8838168 2022-12-03,14:51:59.000,337,11104585,-795,0,1670079118,13032.388951809997,213.01970334000362,54465.69516456 2022-12-03,14:52:00.000,337,11104575,-795,0,1670079119,13032.308116089996,212.87872074000188,54465.6392676 2022-12-03,14:52:01.000,337,11104593,-795,0,1670079120,13032.281170850001,212.7447872699995,54465.53446080001 2022-12-03,14:52:02.000,337,11104544,-795,0,1670079121,13032.20033513,212.60380466999777,54465.34580856001 2022-12-03,14:52:03.000,337,11104558,-795,0,1670079122,13032.132972029991,212.4839694600014,54465.40170552 2022-12-03,14:52:04.000,337,11104593,-795,0,1670079123,13032.09929048,212.42052728999988,54465.34580856001 2022-12-03,14:52:05.000,337,11104600,-795,0,1670079124,13032.09255416999,212.2513481700007,54465.28292448 2022-12-03,14:52:06.000,337,11104595,-795,0,1670079125,13032.05213630999,212.16675861000112,54465.17113056 2022-12-03,14:52:07.000,337,11104515,-795,0,1670079126,13032.025191069995,212.0892181800009,54465.01741392 2022-12-03,14:52:08.000,337,11104590,-795,0,1670079127,13031.95109165999,212.01167775000067,54465.038375280004 2022-12-03,14:52:09.000,337,11104570,-795,0,1670079128,13031.85678332,211.86364601999958,54464.9754912 2022-12-03,14:52:10.000,337,11104582,-795,0,1670079129,13031.7759476,211.82135124000342,54464.8357488 2022-12-03,14:52:11.000,337,11104580,-795,0,1670079130,13031.722057119994,211.71561428999848,54464.75889048 2022-12-03,14:52:12.000,337,11104571,-795,0,1670079131,13031.668166639989,211.6592212500036,54464.68203216 2022-12-03,14:52:13.000,337,11104553,-795,0,1670079132,13031.594067229998,211.5323369100006,54464.605173840006 2022-12-03,14:52:14.000,337,11104585,-795,0,1670079133,13031.627748779989,211.50414039000316,54464.605173840006 2022-12-03,14:52:15.000,337,11104549,-795,0,1670079134,13031.580594609994,211.44069822000165,54464.54228976 2022-12-03,14:52:16.000,337,11104578,-795,0,1670079135,13031.573858299998,211.40545257000485,54464.39556024 2022-12-03,14:52:17.000,337,11104577,-795,0,1670079136,13031.647957709989,211.37725605000014,54464.248830720004 2022-12-03,14:52:18.000,337,11104580,-755,0,1670079137,13031.742266049994,211.3843051799995,54464.13004968 2022-12-03,14:52:19.000,337,11104610,-795,0,1670079138,13031.802892839994,211.4336490900023,54464.151011040005 2022-12-03,14:52:20.000,337,11104532,-795,0,1670079139,13031.903937489995,211.39840343999822,54464.31171480001 2022-12-03,14:52:21.000,337,11104646,-795,0,1670079140,13031.91067379999,211.40545257000485,54464.21389512001 2022-12-03,14:52:22.000,337,11104555,-795,0,1670079141,13031.87699225,211.39135430999886,54464.1370368 2022-12-03,14:52:23.000,337,11104557,-795,0,1670079142,13031.74900235999,211.29266649000056,54463.97633304001 2022-12-03,14:52:24.000,337,11104571,-795,0,1670079143,13031.526704129989,211.22922431999905,54463.85056488 2022-12-03,14:52:25.000,337,11104624,-795,0,1670079144,13031.398714239993,211.1023399800033,54463.80864216001 2022-12-03,14:52:26.000,337,11104612,-795,0,1670079145,13031.317878519993,211.08119258999795,54463.78768080001 2022-12-03,14:52:27.000,337,11104570,-795,0,1670079146,13031.344823760002,210.989553899999,54463.717809600006 2022-12-03,14:52:28.000,337,11104558,-795,0,1670079147,13031.237042799992,210.9402099900035,54463.58505432 2022-12-03,14:52:29.000,337,11104587,-795,0,1670079148,13031.189888629997,210.84857130000455,54463.508196 2022-12-03,14:52:30.000,337,11104596,-795,0,1670079149,13031.142734460002,210.77808000000368,54463.46627328 2022-12-03,14:52:31.000,337,11104579,-795,0,1670079150,13031.041689810001,210.6934904400041,54463.361466480004 2022-12-03,14:52:32.000,337,11104612,-795,0,1670079151,13031.001271950001,210.6441465300013,54463.08896880001 2022-12-03,14:52:33.000,337,11104556,-795,0,1670079152,13031.041689810001,210.55250784000236,54463.0540332 2022-12-03,14:52:34.000,337,11104574,-795,0,1670079153,13030.96085409,210.53136045000429,54463.01909760001 2022-12-03,14:52:35.000,337,11104587,-795,0,1670079154,13030.98106302,210.3974269800019,54462.879355200006 2022-12-03,14:52:36.000,337,11104602,-795,0,1670079155,13031.008008259996,210.30578829000297,54462.79550976 2022-12-03,14:52:37.000,337,11104617,-795,0,1670079156,13031.008008259996,210.22119873000338,54462.70467720001 2022-12-03,14:52:38.000,337,11104552,-795,0,1670079157,13031.014744569991,210.14365830000315,54462.7745484 2022-12-03,14:52:39.000,337,11104603,-795,0,1670079158,13030.967590399996,210.03792134999821,54462.739612800004 2022-12-03,14:52:40.000,337,11104564,-795,0,1670079159,13030.88001837,209.960380919998,54462.61384464001 2022-12-03,14:52:41.000,337,11104587,-795,0,1670079160,13030.886754679996,209.81939832000353,54462.53698632001 2022-12-03,14:52:42.000,337,11104593,-795,0,1670079161,13030.77223740999,209.75595615000202,54462.236540160004 2022-12-03,14:52:43.000,337,11104560,-795,0,1670079162,13030.805918959995,209.62202267999965,54462.306411360005 2022-12-03,14:52:44.000,337,11104611,-795,0,1670079163,13030.79244633999,209.50923660000262,54462.46711512001 2022-12-03,14:52:45.000,337,11104576,-795,0,1670079164,13030.77223740999,209.38940138999897,54462.3902568 2022-12-03,14:52:46.000,337,11104603,-795,0,1670079165,13030.698138,209.25546792000387,54462.34833408001 2022-12-03,14:52:47.000,337,11104584,-795,0,1670079166,13030.603829659995,209.14268183999957,54462.22256592 2022-12-03,14:52:48.000,337,11104523,-795,0,1670079167,13030.516257629999,209.0369448900019,54462.17365608 2022-12-03,14:52:49.000,337,11104605,-795,0,1670079168,13030.455630839999,208.91710967999825,54462.10378488 2022-12-03,14:52:50.000,337,11104561,-795,0,1670079169,13030.401740359994,208.79727447000187,54462.089810640005 2022-12-03,14:52:51.000,337,11104592,-795,0,1670079170,13030.300695709993,208.69858665000356,54462.06186216001 2022-12-03,14:52:52.000,337,11104561,-795,0,1670079171,13030.206387370003,208.62104622000334,54461.95006824 2022-12-03,14:52:53.000,337,11104636,-795,0,1670079172,13030.172705819998,208.49416188000032,54461.873209920006 2022-12-03,14:52:54.000,337,11104592,-795,0,1670079173,13030.037979619992,208.40252319000138,54461.852248560004 2022-12-03,14:52:55.000,337,11104542,-795,0,1670079174,13029.950407589997,208.2967862400037,54461.9011584 2022-12-03,14:52:56.000,337,11104593,-795,0,1670079175,13029.822417700001,208.22629494000284,54461.79635160001 2022-12-03,14:52:57.000,337,11104576,-795,0,1670079176,13029.70116412,208.05711582000367,54461.6915448 2022-12-03,14:52:58.000,337,11104581,-795,0,1670079177,13029.53275636999,207.93728061000002,54461.44000848001 2022-12-03,14:52:59.000,337,11104592,-795,0,1670079178,13029.37108492999,207.84564192000107,54461.40507288 2022-12-03,14:53:00.000,337,11104610,-795,0,1670079179,13029.29024920999,207.68351193000126,54461.467956960005 2022-12-03,14:53:01.000,337,11104582,-795,0,1670079180,13029.148786699989,207.60597150000103,54461.349175920004 2022-12-03,14:53:02.000,337,11104622,-795,0,1670079181,13028.953433709998,207.48613629000465,54461.237382 2022-12-03,14:53:03.000,337,11104590,-795,0,1670079182,13028.771553339997,207.35925195000164,54461.02078128 2022-12-03,14:53:04.000,337,11104557,-795,0,1670079183,13028.663772380001,207.23941673999798,54461.013794160004 2022-12-03,14:53:05.000,337,11104571,-795,0,1670079184,13028.50210094,207.02794284000265,54460.90898736001 2022-12-03,14:53:06.000,337,11104576,-795,0,1670079185,13028.36063843,206.908107629999,54460.76225784 2022-12-03,14:53:07.000,337,11104541,-795,0,1670079186,13028.30001164,206.80237068000133,54460.69238664001 2022-12-03,14:53:08.000,337,11104563,-795,0,1670079187,13028.165285439994,206.7248302500011,54460.58757984 2022-12-03,14:53:09.000,337,11104557,-795,0,1670079188,13028.1383402,206.6613880799996,54460.65046392001 2022-12-03,14:53:10.000,337,11104576,-795,0,1670079189,13028.030559239989,206.61204417000408,54460.629502560005 2022-12-03,14:53:11.000,337,11104533,-795,0,1670079190,13027.868887799988,206.49220896000043,54460.45482456001 2022-12-03,14:53:12.000,337,11104548,-795,0,1670079191,13027.707216360002,206.38647201000276,54460.30809504001 2022-12-03,14:53:13.000,337,11104546,-795,0,1670079192,13027.592699089997,206.2666367999991,54460.21027536 2022-12-03,14:53:14.000,337,11104519,-795,0,1670079193,13027.457972889992,206.14680159000272,54460.07053296001 2022-12-03,14:53:15.000,337,11104560,-795,0,1670079194,13027.377137169991,205.99172073000227,54460.077520080005 2022-12-03,14:53:16.000,337,11104535,-795,0,1670079195,13027.32324669,205.85073813000054,54460.07053296001 2022-12-03,14:53:17.000,337,11104585,-795,0,1670079196,13027.28282883,205.75205031000223,54459.81899664 2022-12-03,14:53:18.000,337,11104598,-795,0,1670079197,13027.19525679999,205.61811683999986,54459.77707392 2022-12-03,14:53:19.000,337,11104547,-795,0,1670079198,13027.08073953,205.547625539999,54459.55348608 2022-12-03,14:53:20.000,337,11104549,-795,0,1670079199,13027.026849049995,205.43483946000197,54459.623357280005 2022-12-03,14:53:21.000,337,11104566,-795,0,1670079200,13026.97969488,205.3150042499983,54459.5604732 2022-12-03,14:53:22.000,337,11104575,-795,0,1670079201,13026.905595469994,205.25156208000408,54459.41374368 2022-12-03,14:53:23.000,337,11104573,-795,0,1670079202,13026.784341889994,205.14582512999914,54459.26002704001 2022-12-03,14:53:24.000,337,11104542,-795,0,1670079203,13026.750660339989,205.09648122000362,54459.30194976001 2022-12-03,14:53:25.000,337,11104569,-795,0,1670079204,13026.656351999998,205.00484253000468,54459.30194976001 2022-12-03,14:53:26.000,337,11104600,-795,0,1670079205,13026.568779970003,205.00484253000468,54459.16220736001 2022-12-03,14:53:27.000,337,11104585,-795,0,1670079206,13026.454262699997,204.89205645000038,54459.00849072 2022-12-03,14:53:28.000,337,11104554,-795,0,1670079207,13026.366690670002,204.80041776000144,54459.001503600004 2022-12-03,14:53:29.000,337,11104560,-795,0,1670079208,13026.272382329997,204.75107384999865,54458.99451648001 2022-12-03,14:53:30.000,337,11104573,-795,0,1670079209,13026.164601370001,204.75107384999865,54458.88970968 2022-12-03,14:53:31.000,337,11104622,-795,0,1670079210,13026.070293029996,204.68058254999778,54458.833812720004 2022-12-03,14:53:32.000,337,11104578,-795,0,1670079211,13025.89514896999,204.64533690000098,54458.71503168 2022-12-03,14:53:33.000,337,11104577,-795,0,1670079212,13025.787368009995,204.53255082000396,54458.64516048 2022-12-03,14:53:34.000,337,11104566,-795,0,1670079213,13025.767159079995,204.5607473400014,54458.74996728 2022-12-03,14:53:35.000,337,11104560,-795,0,1670079214,13025.61222394999,204.5607473400014,54458.51240520001 2022-12-03,14:53:36.000,337,11104537,-795,0,1670079215,13025.416870959998,204.58894385999884,54458.39362416001 2022-12-03,14:53:37.000,337,11104575,-795,0,1670079216,13025.450552509988,204.54664908000268,54458.45650824 2022-12-03,14:53:38.000,337,11104622,-795,0,1670079217,13025.329298930003,204.61714038000355,54458.3377272 2022-12-03,14:53:39.000,337,11104601,-795,0,1670079218,13025.214781659997,204.58894385999884,54458.184010560006 2022-12-03,14:53:40.000,337,11104553,-795,0,1670079219,13025.268672140002,204.58189472999948,54458.41458552 2022-12-03,14:53:41.000,337,11104571,-795,0,1670079220,13025.174363799997,204.6241895100029,54458.28881736 2022-12-03,14:53:42.000,337,11104543,-795,0,1670079221,13025.113737009997,204.67353341999842,54458.20497192001 2022-12-03,14:53:43.000,337,11104580,-795,0,1670079222,13025.127209630002,204.72992646000057,54458.267856 2022-12-03,14:53:44.000,337,11104571,-795,0,1670079223,13025.039637599992,204.75107384999865,54458.1979848 2022-12-03,14:53:45.000,337,11104591,-795,0,1670079224,13025.026164980001,204.8074668900008,54458.12811360001 2022-12-03,14:53:46.000,337,11104541,-795,0,1670079225,13024.945329260001,204.8709090600023,54458.05125528 2022-12-03,14:53:47.000,337,11104598,-795,0,1670079226,13024.911647709996,204.9061547099991,54458.0233068 2022-12-03,14:53:48.000,337,11104526,-795,0,1670079227,13024.851020919996,204.9907442699987,54458.05125528 2022-12-03,14:53:49.000,337,11104599,-795,0,1670079228,13024.898175089991,205.07533382999827,54458.15606208001 2022-12-03,14:53:50.000,337,11104583,-795,0,1670079229,13024.88470247,205.15992338999786,54458.25388176001 2022-12-03,14:53:51.000,337,11104608,-795,0,1670079230,13024.88470247,205.23041468999872,54458.21894616 2022-12-03,14:53:52.000,337,11104580,-755,0,1670079231,13024.74323996,205.28680773000087,54458.07221664 2022-12-03,14:53:53.000,337,11104572,-795,0,1670079232,13024.78365782,205.30795511999895,54458.093178 2022-12-03,14:53:54.000,337,11104596,-795,0,1670079233,13024.669140549995,205.47008510999876,54458.05125528 2022-12-03,14:53:55.000,337,11104605,-795,0,1670079234,13024.7028221,205.5617237999977,54458.184010560006 2022-12-03,14:53:56.000,337,11104561,-795,0,1670079235,13024.63545899999,205.62516596999922,54458.14907496 2022-12-03,14:53:57.000,337,11104614,-795,0,1670079236,13024.62198638,205.69565727000008,54458.10016512 2022-12-03,14:53:58.000,337,11104591,-795,0,1670079237,13024.669140549995,205.7731977000003,54458.351701440006 2022-12-03,14:53:59.000,337,11104572,-795,0,1670079238,13024.67587685999,205.85073813000054,54458.22593328001 2022-12-03,14:54:00.000,337,11104614,-795,0,1670079239,13024.669140549995,205.90713117000269,54458.281830240005 2022-12-03,14:54:01.000,337,11104619,-795,0,1670079240,13024.67587685999,205.99172073000227,54458.232920400005 2022-12-03,14:54:02.000,337,11104553,-795,0,1670079241,13024.608513759995,206.01286812000035,54458.14208784 2022-12-03,14:54:03.000,337,11104589,-795,0,1670079242,13024.63545899999,206.07631029000186,54458.14208784 2022-12-03,14:54:04.000,337,11104589,-795,0,1670079243,13024.7028221,206.1679489800008,54458.281830240005 2022-12-03,14:54:05.000,337,11104596,-795,0,1670079244,13024.74323996,206.32302984000125,54458.351701440006 2022-12-03,14:54:06.000,337,11104585,-795,0,1670079245,13024.78365782,206.44991418000427,54458.3377272 2022-12-03,14:54:07.000,337,11104567,-795,0,1670079246,13024.75671257999,206.54155287000322,54458.17702344001 2022-12-03,14:54:08.000,337,11104549,-795,0,1670079247,13024.82407568,206.6613880799996,54458.21894616 2022-12-03,14:54:09.000,337,11104570,-795,0,1670079248,13024.830811989996,206.79532155000197,54458.22593328001 2022-12-03,14:54:10.000,337,11104612,-795,0,1670079249,13024.851020919996,206.89400937000028,54458.281830240005 2022-12-03,14:54:11.000,337,11104580,-795,0,1670079250,13024.86449354,206.99974631999794,54458.267856 2022-12-03,14:54:12.000,337,11104569,-795,0,1670079251,13024.871229849996,207.09138501000416,54458.24689464 2022-12-03,14:54:13.000,337,11104588,-795,0,1670079252,13024.945329260001,207.1548271799984,54458.28881736 2022-12-03,14:54:14.000,337,11104581,-795,0,1670079253,13025.046373910001,207.25351500000397,54458.449521120005 2022-12-03,14:54:15.000,337,11104549,-795,0,1670079254,13025.160891179992,207.37335021000035,54458.47048248001 2022-12-03,14:54:16.000,337,11104628,-795,0,1670079255,13025.154154869997,207.40859586000443,54458.41458552 2022-12-03,14:54:17.000,337,11104609,-795,0,1670079256,13025.309090000002,207.55662758999824,54458.449521120005 2022-12-03,14:54:18.000,337,11104558,-795,0,1670079257,13025.437079889998,207.57072585000424,54458.49144384001 2022-12-03,14:54:19.000,337,11104546,-795,0,1670079258,13025.470761439989,207.5777749800036,54458.449521120005 2022-12-03,14:54:20.000,337,11104567,-795,0,1670079259,13025.706532289994,207.60597150000103,54458.687083200006 2022-12-03,14:54:21.000,337,11104594,-795,0,1670079260,13025.7806317,207.6764628000019,54458.77092864 2022-12-03,14:54:22.000,337,11104595,-795,0,1670079261,13025.90188528,207.75400323000213,54458.94560664001 2022-12-03,14:54:23.000,337,11104524,-795,0,1670079262,13026.029875169996,207.7399049700034,54458.88970968 2022-12-03,14:54:24.000,337,11104598,-795,0,1670079263,13026.090501959996,207.74695410000277,54459.05740056 2022-12-03,14:54:25.000,337,11104583,-795,0,1670079264,13026.164601370001,207.73285584000405,54459.16220736001 2022-12-03,14:54:26.000,337,11104527,-795,0,1670079265,13026.272382329997,207.68351193000126,54459.21810432 2022-12-03,14:54:27.000,337,11104555,-795,0,1670079266,13026.366690670002,207.6271188899991,54459.26701416 2022-12-03,14:54:28.000,337,11104575,-795,0,1670079267,13026.434053769997,207.55662758999824,54459.3857952 2022-12-03,14:54:29.000,337,11104598,-675,0,1670079268,13026.615934139998,207.52138194000145,54459.623357280005 2022-12-03,14:54:30.000,337,11104575,-795,0,1670079269,13026.663088309993,207.50023455000337,54459.742138320005 2022-12-03,14:54:31.000,337,11104575,-795,0,1670079270,13026.737187719998,207.45089064000058,54459.80502240001 2022-12-03,14:54:32.000,337,11104599,-795,0,1670079271,13026.669824619989,207.42269412000314,54459.7700868 2022-12-03,14:54:33.000,337,11104581,-795,0,1670079272,13026.642879379993,207.28876065000077,54459.8748936 2022-12-03,14:54:34.000,337,11104553,-795,0,1670079273,13026.588988899988,207.21122022000054,54459.93777768 2022-12-03,14:54:35.000,337,11104558,-795,0,1670079274,13026.487944250002,207.13367979000031,54460.14739128001 2022-12-03,14:54:36.000,337,11104573,-795,0,1670079275,13026.427317460002,207.04909023000073,54460.1543784 2022-12-03,14:54:37.000,337,11104614,-795,0,1670079276,13026.346481740002,206.9222058899977,54460.09848144001 2022-12-03,14:54:38.000,337,11104627,-795,0,1670079277,13026.380163289992,206.87991111000156,54460.42687608 2022-12-03,14:54:39.000,337,11104543,-795,0,1670079278,13026.306063880002,206.84466546000476,54460.60155408001 2022-12-03,14:54:40.000,337,11104558,-795,0,1670079279,13026.245437090001,206.7741741600039,54460.63648968 2022-12-03,14:54:41.000,337,11104557,-795,0,1670079280,13026.070293029996,206.69663373000367,54460.72033512001 2022-12-03,14:54:42.000,337,11104593,-795,0,1670079281,13025.99619361999,206.60499504000472,54460.58757984 2022-12-03,14:54:43.000,337,11104574,-795,0,1670079282,13025.82104956,206.5133563499985,54460.699373760006 2022-12-03,14:54:44.000,337,11104560,-795,0,1670079283,13025.686323359994,206.38647201000276,54460.76924496001 2022-12-03,14:54:45.000,337,11104576,-795,0,1670079284,13025.571806089989,206.2525385400004,54460.82514192 2022-12-03,14:54:46.000,337,11104655,-795,0,1670079285,13025.470761439989,206.1045068099993,54460.9229616 2022-12-03,14:54:47.000,337,11104548,-795,0,1670079286,13025.336035239998,205.99172073000227,54460.87405176 2022-12-03,14:54:48.000,337,11104599,-795,0,1670079287,13025.214781659997,205.90008204000333,54460.67142528001 2022-12-03,14:54:49.000,337,11104564,-795,0,1670079288,13025.046373910001,205.82959074000246,54460.70636088 2022-12-03,14:54:50.000,337,11104595,-795,0,1670079289,13024.965538190001,205.74500118000287,54460.72732224 2022-12-03,14:54:51.000,337,11104557,-795,0,1670079290,13024.82407568,205.60401858000114,54460.811167679996 2022-12-03,14:54:52.000,337,11104577,-795,0,1670079291,13024.648931619995,205.55467466999835,54460.61552832 2022-12-03,14:54:53.000,337,11104584,-795,0,1670079292,13024.57483220999,205.53352728000027,54460.643476799996 2022-12-03,14:54:54.000,337,11104563,-795,0,1670079293,13024.487260179994,205.48418337000476,54460.58757984 2022-12-03,14:54:55.000,337,11104550,-795,0,1670079294,13024.278434569998,205.4277903300026,54460.50373440001 2022-12-03,14:54:56.000,337,11104522,-795,0,1670079295,13024.204335159993,205.38549554999918,54460.531682880006 2022-12-03,14:54:57.000,337,11104591,-795,0,1670079296,13024.103290509993,205.3643481600011,54460.461811680005 2022-12-03,14:54:58.000,337,11104580,-795,0,1670079297,13024.022454789992,205.37844641999982,54460.51770864 2022-12-03,14:54:59.000,337,11104570,-795,0,1670079298,13023.874255969997,205.37139729000046,54460.39194048 2022-12-03,14:55:00.000,337,11104578,-795,0,1670079299,13023.880992279992,205.35729903000174,54460.50373440001 2022-12-03,14:55:01.000,337,11104582,-795,0,1670079300,13023.786683940001,205.42074120000325,54460.475785919996 2022-12-03,14:55:02.000,337,11104581,-795,0,1670079301,13023.753002389996,205.47713423999812,54460.41988896 2022-12-03,14:55:03.000,337,11104625,-795,0,1670079302,13023.753002389996,205.5617237999977,54460.55963136 2022-12-03,14:55:04.000,337,11104606,-795,0,1670079303,13023.800156559992,205.674509880002,54460.51770864 2022-12-03,14:55:05.000,337,11104560,-795,0,1670079304,13023.793420249996,205.7731977000003,54460.510721520004 2022-12-03,14:55:06.000,337,11104549,-795,0,1670079305,13023.854047039997,205.8718855199986,54460.40591472001 2022-12-03,14:55:07.000,337,11104574,-795,0,1670079306,13023.813629179996,205.90008204000333,54460.245210960005 2022-12-03,14:55:08.000,337,11104598,-795,0,1670079307,13024.008982170002,205.97762247000355,54460.48277304001 2022-12-03,14:55:09.000,337,11104635,-795,0,1670079308,13024.116763129998,206.04811377000442,54460.6085412 2022-12-03,14:55:10.000,337,11104590,-795,0,1670079309,13024.190862539988,206.05516290000378,54460.67142528001 2022-12-03,14:55:11.000,337,11104473,-795,0,1670079310,13024.291907189989,206.04106463999778,54460.713348 2022-12-03,14:55:12.000,337,11104584,-795,0,1670079311,13024.467051249994,205.93532769000012,54460.66443816 2022-12-03,14:55:13.000,337,11104577,-795,0,1670079312,13024.67587685999,205.9564750799982,54460.55264424001 2022-12-03,14:55:14.000,337,11104556,-795,0,1670079313,13024.958801879991,206.04106463999778,54460.7832192 2022-12-03,14:55:15.000,337,11104579,-795,0,1670079314,13025.127209630002,206.05516290000378,54460.8530904 2022-12-03,14:55:16.000,337,11104567,-795,0,1670079315,13025.241726899992,206.04811377000442,54460.81815480001 2022-12-03,14:55:17.000,337,11104600,-795,0,1670079316,13025.329298930003,206.03401550999843,54460.95091008 2022-12-03,14:55:18.000,337,11104617,-795,0,1670079317,13025.403398339993,206.04811377000442,54460.867064640006 2022-12-03,14:55:19.000,337,11104570,-795,0,1670079318,13025.524651919994,206.03401550999843,54461.09065248 2022-12-03,14:55:20.000,337,11104606,-795,0,1670079319,13025.470761439989,206.03401550999843,54461.12558808001 2022-12-03,14:55:21.000,337,11104551,-795,0,1670079320,13025.524651919994,206.0692611600025,54461.15353656001 2022-12-03,14:55:22.000,337,11104587,-795,0,1670079321,13025.531388229989,206.118605069998,54461.05571688001 2022-12-03,14:55:23.000,337,11104573,-795,0,1670079322,13025.585278709994,206.09040855000057,54461.06969112 2022-12-03,14:55:24.000,337,11104603,-795,0,1670079323,13025.659378119999,206.118605069998,54461.28629184 2022-12-03,14:55:25.000,337,11104567,-795,0,1670079324,13025.77389538999,206.08335942000122,54461.349175920004 2022-12-03,14:55:26.000,337,11104604,-795,0,1670079325,13025.84125849,206.04811377000442,54461.36315016001 2022-12-03,14:55:27.000,337,11104563,-795,0,1670079326,13025.87494003999,206.005818990001,54461.29327896001 2022-12-03,14:55:28.000,337,11104536,-795,0,1670079327,13025.93556682999,205.94942594999884,54461.35616304 2022-12-03,14:55:29.000,337,11104595,-795,0,1670079328,13025.97598468999,205.91418030000204,54461.42603424 2022-12-03,14:55:30.000,337,11104563,-795,0,1670079329,13026.029875169996,205.86483638999925,54461.50987968001 2022-12-03,14:55:31.000,337,11104621,-795,0,1670079330,13026.01640254999,205.7379520500035,54461.4469956 2022-12-03,14:55:32.000,337,11104554,-795,0,1670079331,13026.117447199991,205.69565727000008,54461.467956960005 2022-12-03,14:55:33.000,337,11104613,-795,0,1670079332,13026.198282919991,205.70270639999944,54461.537828160006 2022-12-03,14:55:34.000,337,11104597,-795,0,1670079333,13026.205019230001,205.63926422999793,54461.65660920001 2022-12-03,14:55:35.000,337,11104570,-795,0,1670079334,13026.198282919991,205.6110677100005,54461.61468648 2022-12-03,14:55:36.000,337,11104580,-795,0,1670079335,13026.12418351,205.64631336000457,54461.64263496 2022-12-03,14:55:37.000,337,11104578,-795,0,1670079336,13026.04334779,205.62516596999922,54461.76840312 2022-12-03,14:55:38.000,337,11104544,-795,0,1670079337,13025.73347752999,205.63926422999793,54461.64263496 2022-12-03,14:55:39.000,337,11104624,-795,0,1670079338,13025.639169189999,205.62516596999922,54461.74045464 2022-12-03,14:55:40.000,337,11104594,-795,0,1670079339,13025.558333469999,205.6110677100005,54461.971029600005 2022-12-03,14:55:41.000,337,11104610,-795,0,1670079340,13025.336035239998,205.53352728000027,54461.96404248001 2022-12-03,14:55:42.000,337,11104574,-795,0,1670079341,13025.133945939997,205.49828163000348,54461.88718416 2022-12-03,14:55:43.000,337,11104567,-795,0,1670079342,13024.931856639996,205.4136920700039,54462.06884928 2022-12-03,14:55:44.000,337,11104589,-795,0,1670079343,13024.75671257999,205.35024990000238,54462.01295232001 2022-12-03,14:55:45.000,337,11104555,-795,0,1670079344,13024.64219531,205.25156208000408,54461.99897808 2022-12-03,14:55:46.000,337,11104570,-795,0,1670079345,13024.45357862999,205.09648122000362,54461.85923568 2022-12-03,14:55:47.000,337,11104572,-795,0,1670079346,13024.366006599994,204.94844949000253,54462.0059652 2022-12-03,14:55:48.000,337,11104538,-795,0,1670079347,13024.190862539988,204.8568108000036,54462.019939440004 2022-12-03,14:55:49.000,337,11104615,-795,0,1670079348,13024.008982170002,204.6594351599997,54462.05487504 2022-12-03,14:55:50.000,337,11104571,-795,0,1670079349,13023.867519660002,204.51845255999797,54462.06884928 2022-12-03,14:55:51.000,337,11104578,-795,0,1670079350,13023.631748809996,204.314027790002,54461.97801672 2022-12-03,14:55:52.000,337,11104623,-795,0,1670079351,13023.369032719995,204.2012417099977,54461.8312872 2022-12-03,14:55:53.000,337,11104551,-795,0,1670079352,13023.207361279994,203.97566955000366,54461.83827432 2022-12-03,14:55:54.000,337,11104608,-715,0,1670079353,13023.065898769994,203.8064904300045,54461.83827432 2022-12-03,14:55:55.000,337,11104567,-795,0,1670079354,13022.857073159998,203.60206566000124,54461.817312959996 2022-12-03,14:55:56.000,337,11104555,-795,0,1670079355,13022.688665410002,203.397640889998,54461.74744176001 2022-12-03,14:55:57.000,337,11104586,-795,0,1670079356,13022.459630869991,203.22141263999947,54461.66359632 2022-12-03,14:55:58.000,337,11104563,-795,0,1670079357,13022.250805259995,203.02403700000286,54461.54481528 2022-12-03,14:55:59.000,337,11104533,-795,0,1670079358,13021.961143929999,202.8689561400024,54461.39808576 2022-12-03,14:56:00.000,337,11104580,-795,0,1670079359,13021.718636769998,202.68567876000452,54461.46096984001 2022-12-03,14:56:01.000,337,11104584,-795,0,1670079360,13021.388557580001,202.47420486000192,54460.95091008 2022-12-03,14:56:02.000,337,11104530,-795,0,1670079361,13021.03826945999,202.29092748000403,54460.60155408001 2022-12-03,14:56:03.000,337,11104561,-795,0,1670079362,13020.84291647,202.19223965999845,54460.72033512001 2022-12-03,14:56:04.000,337,11104557,-795,0,1670079363,13020.667772409994,202.07240445000207,54460.62251544001 2022-12-03,14:56:05.000,337,11104580,-795,0,1670079364,13020.566727759993,201.99486402000184,54460.76924496001 2022-12-03,14:56:06.000,337,11104524,-795,0,1670079365,13020.324220599992,202.037158799998,54460.629502560005 2022-12-03,14:56:07.000,337,11104525,-795,0,1670079366,13020.263593809992,201.9666675000044,54460.77623208 2022-12-03,14:56:08.000,337,11104597,-795,0,1670079367,13020.04803189,201.91027446000226,54460.63648968 2022-12-03,14:56:09.000,337,11104569,-795,0,1670079368,13019.77857948999,201.9032253300029,54460.42687608 2022-12-03,14:56:10.000,337,11104581,-795,0,1670079369,13019.650589599994,201.88912707000418,54460.44783744 2022-12-03,14:56:11.000,337,11104577,-795,0,1670079370,13019.495654469989,201.86797967999883,54460.38495336001 2022-12-03,14:56:12.000,337,11104604,-795,0,1670079371,13019.333983029988,201.86093054999947,54460.196301120006 2022-12-03,14:56:13.000,337,11104545,-795,0,1670079372,13019.259883619998,201.8186357700033,54460.18232688 2022-12-03,14:56:14.000,337,11104553,-795,0,1670079373,13019.158838969997,201.91027446000226,54460.03559736 2022-12-03,14:56:15.000,337,11104523,-795,0,1670079374,13019.138630039997,201.95961836999777,54459.9447648 2022-12-03,14:56:16.000,337,11104511,-795,0,1670079375,13019.037585389997,201.98781489000248,54459.81899664 2022-12-03,14:56:17.000,337,11104578,-795,0,1670079376,13018.963485979992,201.99486402000184,54459.75611256 2022-12-03,14:56:18.000,337,11104585,-795,0,1670079377,13018.956749669996,202.0019131500012,54459.64431864001 2022-12-03,14:56:19.000,337,11104582,-795,0,1670079378,13018.902859189991,202.04420793000463,54459.46964064001 2022-12-03,14:56:20.000,337,11104565,-795,0,1670079379,13018.963485979992,202.13584662000358,54459.5604732 2022-12-03,14:56:21.000,337,11104554,-795,0,1670079380,13019.024112769992,202.2133870500038,54459.42771792001 2022-12-03,14:56:22.000,337,11104572,-795,0,1670079381,13018.983694909992,202.33322226000018,54459.30893688001 2022-12-03,14:56:23.000,337,11104581,-795,0,1670079382,13019.010640150002,202.45305747000384,54459.287975520005 2022-12-03,14:56:24.000,337,11104556,-795,0,1670079383,13019.104948489992,202.63633485000173,54459.26002704001 2022-12-03,14:56:25.000,337,11104569,-795,0,1670079384,13019.125157419992,202.68567876000452,54459.2460528 2022-12-03,14:56:26.000,337,11104556,-795,0,1670079385,13019.212729450002,202.74912092999875,54459.21111720001 2022-12-03,14:56:27.000,337,11104625,-795,0,1670079386,13019.239674689998,202.83371048999834,54459.09233616001 2022-12-03,14:56:28.000,337,11104634,-795,0,1670079387,13019.381137199998,202.96059483000136,54459.09233616001 2022-12-03,14:56:29.000,337,11104556,-795,0,1670079388,13019.55628125999,203.04518439000094,54459.19714296 2022-12-03,14:56:30.000,337,11104520,-795,0,1670079389,13019.66406222,203.1509213399986,54459.120284640005 2022-12-03,14:56:31.000,337,11104503,-795,0,1670079390,13019.82573366,203.24256003000482,54459.12727176 2022-12-03,14:56:32.000,337,11104589,-795,0,1670079391,13019.92677831,203.38354262999928,54459.02945208 2022-12-03,14:56:33.000,337,11104552,-795,0,1670079392,13020.054768199996,203.50337784000294,54459.08534904 2022-12-03,14:56:34.000,337,11104602,-795,0,1670079393,13020.270330120002,203.58796740000253,54459.19714296 2022-12-03,14:56:35.000,337,11104617,-795,0,1670079394,13020.411792630002,203.71485173999827,54459.22509144 2022-12-03,14:56:36.000,337,11104609,-795,0,1670079395,13020.600409309998,203.82763782000256,54459.26701416 2022-12-03,14:56:37.000,337,11104536,-795,0,1670079396,13020.829443849994,203.99681694000174,54459.27400128 2022-12-03,14:56:38.000,337,11104567,-795,0,1670079397,13021.04500577,204.04616085000453,54459.30194976001 2022-12-03,14:56:39.000,337,11104610,-795,0,1670079398,13021.112368869995,204.20829084000434,54459.2460528 2022-12-03,14:56:40.000,337,11104590,-795,0,1670079399,13021.388557580001,204.34222430999944,54459.47662776001 2022-12-03,14:56:41.000,337,11104558,-795,0,1670079400,13021.543492709992,204.44796126000438,54459.51855048001 2022-12-03,14:56:42.000,337,11104613,-795,0,1670079401,13021.671482600002,204.46910865000245,54459.504576240004 2022-12-03,14:56:43.000,337,11104569,-795,0,1670079402,13021.826417729993,204.58894385999884,54459.5604732 2022-12-03,14:56:44.000,337,11104640,-795,0,1670079403,13022.048715959994,204.68763168000442,54459.77707392 2022-12-03,14:56:45.000,337,11104625,-795,0,1670079404,13022.230596329995,204.7087790700025,54459.839958000004 2022-12-03,14:56:46.000,337,11104570,-795,0,1670079405,13022.412476699996,204.78631950000272,54459.90284208001 2022-12-03,14:56:47.000,337,11104529,-795,0,1670079406,13022.520257659991,204.79336863000208,54459.88886784 2022-12-03,14:56:48.000,337,11104559,-795,0,1670079407,13022.634774929997,204.91320383999846,54459.93079056001 2022-12-03,14:56:49.000,337,11104547,-795,0,1670079408,13022.789710060002,204.9907442699987,54460.02162312001 2022-12-03,14:56:50.000,337,11104585,-795,0,1670079409,13022.944645189993,205.04008818000148,54460.245210960005 2022-12-03,14:56:51.000,337,11104596,-795,0,1670079410,13023.079371389998,205.09648122000362,54460.33604352001 2022-12-03,14:56:52.000,337,11104589,-795,0,1670079411,13023.19388865999,205.1810707800032,54460.3290564 2022-12-03,14:56:53.000,337,11104598,-795,0,1670079412,13023.21409758999,205.25861121000344,54460.38495336001 2022-12-03,14:56:54.000,337,11104636,-795,0,1670079413,13023.25451544999,205.39254467999854,54460.54565712 2022-12-03,14:56:55.000,337,11104523,-795,0,1670079414,13023.28146069,205.5264781500009,54460.643476799996 2022-12-03,14:56:56.000,337,11104554,-795,0,1670079415,13023.227570209994,205.63221509999858,54460.65046392001 2022-12-03,14:56:57.000,337,11104602,-795,0,1670079416,13023.119789249999,205.7379520500035,54460.643476799996 2022-12-03,14:56:58.000,337,11104577,-795,0,1670079417,13023.052426149989,205.80139421999775,54460.699373760006 2022-12-03,14:56:59.000,337,11104631,-795,0,1670079418,13022.978326739998,205.86483638999925,54460.9229616 2022-12-03,14:57:00.000,337,11104634,-795,0,1670079419,13022.890754710003,205.94237681999948,54461.04174264 2022-12-03,14:57:01.000,337,11104594,-795,0,1670079420,13022.843600539993,205.96352421000483,54461.05571688001 2022-12-03,14:57:02.000,337,11104575,-795,0,1670079421,13022.688665410002,206.02696637999907,54461.04174264 2022-12-03,14:57:03.000,337,11104553,-795,0,1670079422,13022.587620760001,206.07631029000186,54461.02078128 2022-12-03,14:57:04.000,337,11104513,-795,0,1670079423,13022.46636718,206.03401550999843,54461.17449792001 2022-12-03,14:57:05.000,337,11104570,-795,0,1670079424,13022.412476699996,205.9564750799982,54461.20943352 2022-12-03,14:57:06.000,337,11104600,-795,0,1670079425,13022.29795942999,205.92827856000076,54461.21642064 2022-12-03,14:57:07.000,337,11104598,-795,0,1670079426,13022.16323323,205.81549248000374,54461.22340776001 2022-12-03,14:57:08.000,337,11104558,-795,0,1670079427,13022.109342749995,205.78024682999967,54461.27930472 2022-12-03,14:57:09.000,337,11104548,-795,0,1670079428,13022.09587012999,205.73090292000416,54461.47494408 2022-12-03,14:57:10.000,337,11104570,-795,0,1670079429,13022.028507029994,205.58287119000306,54461.481931199996 2022-12-03,14:57:11.000,337,11104582,-795,0,1670079430,13021.934198689989,205.44893772000069,54461.39808576 2022-12-03,14:57:12.000,337,11104586,-795,0,1670079431,13021.792736179988,205.35024990000238,54461.35616304 2022-12-03,14:57:13.000,337,11104541,-795,0,1670079432,13021.738845699998,205.23746381999808,54461.46096984001 2022-12-03,14:57:14.000,337,11104565,-795,0,1670079433,13021.563701639992,205.04008818000148,54461.32122744001 2022-12-03,14:57:15.000,337,11104564,-795,0,1670079434,13021.469393300002,204.94140036000317,54461.48891832001 2022-12-03,14:57:16.000,337,11104591,-795,0,1670079435,13021.395293889997,204.8074668900008,54461.56577664 2022-12-03,14:57:17.000,337,11104589,-795,0,1670079436,13021.213413519996,204.68763168000442,54461.44000848001 2022-12-03,14:57:18.000,337,11104609,-795,0,1670079437,13021.02479684,204.51845255999797,54461.40507288 2022-12-03,14:57:19.000,337,11104476,-795,0,1670079438,13020.92375219,204.43386299999838,54461.42603424 2022-12-03,14:57:20.000,337,11104585,-795,0,1670079439,13020.694717649989,204.32812605000072,54461.419047120005 2022-12-03,14:57:21.000,337,11104614,-795,0,1670079440,13020.600409309998,204.2153399700037,54461.39109864001 2022-12-03,14:57:22.000,337,11104611,-795,0,1670079441,13020.344429529992,204.1025538899994,54461.26533048 2022-12-03,14:57:23.000,337,11104558,-795,0,1670079442,13020.196230709997,204.01091520000045,54461.26533048 2022-12-03,14:57:24.000,337,11104580,-795,0,1670079443,13020.061504509991,203.98271868000302,54461.34218880001 2022-12-03,14:57:25.000,337,11104604,-795,0,1670079444,13019.872887829995,203.86993259999872,54461.314240319996 2022-12-03,14:57:26.000,337,11104566,-795,0,1670079445,13019.64385329,203.79944129999785,54461.26533048 2022-12-03,14:57:27.000,337,11104576,-795,0,1670079446,13019.461972919999,203.7571465200017,54461.18847216 2022-12-03,14:57:28.000,337,11104511,-795,0,1670079447,13019.293565169988,203.77829390999977,54461.083665360005 2022-12-03,14:57:29.000,337,11104566,-795,0,1670079448,13019.104948489992,203.76419565000106,54460.94392296 2022-12-03,14:57:30.000,337,11104548,-795,0,1670079449,13019.044321699992,203.89812912000343,54461.02078128 2022-12-03,14:57:31.000,337,11104590,-795,0,1670079450,13018.869177640001,204.01091520000045,54460.98584568001 2022-12-03,14:57:32.000,337,11104612,-795,0,1670079451,13018.714242509996,204.1659960600009,54460.89501312 2022-12-03,14:57:33.000,337,11104604,-795,0,1670079452,13018.55930737999,204.27878213999793,54460.87405176 2022-12-03,14:57:34.000,337,11104614,-795,0,1670079453,13018.47847165999,204.32107692000136,54460.92994872 2022-12-03,14:57:35.000,337,11104515,-795,0,1670079454,13018.323536529999,204.41976473999966,54460.87405176 2022-12-03,14:57:36.000,337,11104562,-795,0,1670079455,13018.188810329993,204.58189472999948,54460.699373760006 2022-12-03,14:57:37.000,337,11104579,-795,0,1670079456,13018.101238299998,204.6594351599997,54460.475785919996 2022-12-03,14:57:38.000,337,11104531,-795,0,1670079457,13018.054084130003,204.7440247199993,54460.363992000006 2022-12-03,14:57:39.000,337,11104555,-795,0,1670079458,13018.027138889993,204.84271254000487,54460.343030640004 2022-12-03,14:57:40.000,337,11104566,-795,0,1670079459,13018.033875200003,204.92025296999782,54460.3290564 2022-12-03,14:57:41.000,337,11104531,-795,0,1670079460,13018.229228189994,205.0189407900034,54460.37097912 2022-12-03,14:57:42.000,337,11104588,-795,0,1670079461,13018.289854979994,205.0682846999989,54460.26617232001 2022-12-03,14:57:43.000,337,11104554,-795,0,1670079462,13018.47847165999,205.28680773000087,54460.18931400001 2022-12-03,14:57:44.000,337,11104551,-795,0,1670079463,13018.512153209995,205.54057640999963,54460.14739128001 2022-12-03,14:57:45.000,337,11104627,-795,0,1670079464,13018.734451439996,205.7731977000003,54460.20328824 2022-12-03,14:57:46.000,337,11104619,-795,0,1670079465,13018.882650259991,206.0692611600025,54460.2242496 2022-12-03,14:57:47.000,337,11104538,-795,0,1670079466,13019.030849080002,206.3159807100019,54460.20328824 2022-12-03,14:57:48.000,337,11104584,-795,0,1670079467,13019.239674689998,206.55565113000193,54460.27315944 2022-12-03,14:57:49.000,337,11104593,-795,0,1670079468,13019.448500299994,206.7600758999979,54460.39194048 2022-12-03,14:57:50.000,337,11104555,-795,0,1670079469,13019.75837055999,207.01384458000393,54460.50373440001 2022-12-03,14:57:51.000,337,11104552,-795,0,1670079470,13020.176021779997,207.33810456000356,54460.53867 2022-12-03,14:57:52.000,337,11104579,-795,0,1670079471,13020.479155729998,207.58482411000296,54460.55264424001 2022-12-03,14:57:53.000,337,11104598,-795,0,1670079472,13020.869861709994,207.79629800999828,54460.65745104 2022-12-03,14:57:54.000,337,11104583,-795,0,1670079473,13021.172995659996,208.01482104000024,54460.73430936 2022-12-03,14:57:55.000,337,11104552,-795,0,1670079474,13021.556965329997,208.05006669000431,54461.11161384 2022-12-03,14:57:56.000,337,11104605,-795,0,1670079475,13021.887044519994,208.1699019000007,54461.13956232 2022-12-03,14:57:57.000,337,11104592,-795,0,1670079476,13022.230596329995,208.3179336300018,54461.32821456 2022-12-03,14:57:58.000,337,11104503,-795,0,1670079477,13022.493312419996,208.28973711000435,54461.4469956 2022-12-03,14:57:59.000,337,11104569,-795,0,1670079478,13022.796446369997,208.35317927999859,54461.45398272 2022-12-03,14:58:00.000,337,11104576,-795,0,1670079479,13023.059162459998,208.4448179700048,54461.57975088001 2022-12-03,14:58:01.000,337,11104599,-795,0,1670079480,13023.41618688999,208.50121100999968,54461.88718416 2022-12-03,14:58:02.000,337,11104530,-795,0,1670079481,13023.55764939999,208.5435057900031,54461.95006824 2022-12-03,14:58:03.000,337,11104572,-795,0,1670079482,13023.68563929,208.57170231000055,54462.12474624 2022-12-03,14:58:04.000,337,11104568,-795,0,1670079483,13023.928146450002,208.6421936100014,54462.38326968 2022-12-03,14:58:05.000,337,11104607,-795,0,1670079484,13024.096554199998,208.6774392599982,54462.51602496001 2022-12-03,14:58:06.000,337,11104637,-795,0,1670079485,13024.264961949993,208.71268491000228,54462.56493480001 2022-12-03,14:58:07.000,337,11104605,-795,0,1670079486,13024.47378755999,208.73383230000036,54462.711664320006 2022-12-03,14:58:08.000,337,11104579,-795,0,1670079487,13024.628722689995,208.78317621000315,54462.79550976 2022-12-03,14:58:09.000,337,11104596,-795,0,1670079488,13024.79713043999,208.83252011999866,54462.95621352 2022-12-03,14:58:10.000,337,11104564,-795,0,1670079489,13024.952065569996,208.83956924999802,54463.08896880001 2022-12-03,14:58:11.000,337,11104629,-795,0,1670079490,13025.174363799997,208.96645359000104,54463.27762104 2022-12-03,14:58:12.000,337,11104624,-795,0,1670079491,13025.322562619993,209.05104315000062,54463.34749224 2022-12-03,14:58:13.000,337,11104577,-795,0,1670079492,13025.551597159989,209.11448532000213,54463.55710584 2022-12-03,14:58:14.000,337,11104586,-795,0,1670079493,13025.67958705,209.19907488000172,54463.78768080001 2022-12-03,14:58:15.000,337,11104532,-795,0,1670079494,13025.71326859999,209.29071357000066,54463.8924876 2022-12-03,14:58:16.000,337,11104573,-795,0,1670079495,13025.726741219994,209.3189100899981,54463.94139744 2022-12-03,14:58:17.000,337,11104609,-795,0,1670079496,13025.71326859999,209.3189100899981,54463.87152624 2022-12-03,14:58:18.000,337,11104528,-795,0,1670079497,13025.73347752999,209.22727139999915,54463.90646184001 2022-12-03,14:58:19.000,337,11104610,-795,0,1670079498,13025.74021384,209.20612401000108,54463.94139744 2022-12-03,14:58:20.000,337,11104550,-795,0,1670079499,13025.89514896999,209.184976620003,54464.25581784 2022-12-03,14:58:21.000,337,11104574,-795,0,1670079500,13025.847994799995,209.19907488000172,54464.29774056 2022-12-03,14:58:22.000,337,11104598,-795,0,1670079501,13025.75368645999,209.16382922999765,54464.35363752 2022-12-03,14:58:23.000,337,11104594,-795,0,1670079502,13025.69979598,209.04399402000126,54464.46543144 2022-12-03,14:58:24.000,337,11104608,-795,0,1670079503,13025.531388229989,208.93120794000424,54464.486392800005 2022-12-03,14:58:25.000,337,11104559,-795,0,1670079504,13025.315826309998,208.7761270800038,54464.52831552001 2022-12-03,14:58:26.000,337,11104607,-795,0,1670079505,13024.999219739992,208.62104622000334,54464.40953448001 2022-12-03,14:58:27.000,337,11104630,-795,0,1670079506,13024.60177745,208.40957232000073,54464.39556024 2022-12-03,14:58:28.000,337,11104553,-795,0,1670079507,13024.298643499998,208.1840001599994,54464.54228976 2022-12-03,14:58:29.000,337,11104586,-795,0,1670079508,13023.820365489992,207.93023148000066,54464.5213284 2022-12-03,14:58:30.000,337,11104591,-795,0,1670079509,13023.36229641,207.66236454000318,54464.437482960006 2022-12-03,14:58:31.000,337,11104533,-795,0,1670079510,13022.843600539993,207.41564499000378,54464.39556024 2022-12-03,14:58:32.000,337,11104557,-795,0,1670079511,13022.29795942999,207.17597457000375,54464.18594664 2022-12-03,14:58:33.000,337,11104517,-795,0,1670079512,13021.833154039989,206.94335328000307,54464.081139840004 2022-12-03,14:58:34.000,337,11104557,-795,0,1670079513,13021.388557580001,206.6613880799996,54464.08812696 2022-12-03,14:58:35.000,337,11104599,-795,0,1670079514,13020.970906359995,206.50630721999914,54464.04620424001 2022-12-03,14:58:36.000,337,11104583,-795,0,1670079515,13020.479155729998,206.29483332000382,54463.78069368 2022-12-03,14:58:37.000,337,11104585,-795,0,1670079516,13020.04803189,206.0692611600025,54463.72479672 2022-12-03,14:58:38.000,337,11104597,-795,0,1670079517,13019.73816162999,205.8577872599999,54463.68986112001 2022-12-03,14:58:39.000,337,11104526,-795,0,1670079518,13019.360928269998,205.7097555299988,54463.52217024001 2022-12-03,14:58:40.000,337,11104561,-795,0,1670079519,13019.091475870002,205.58992032000242,54463.3684536 2022-12-03,14:58:41.000,337,11104566,-795,0,1670079520,13018.76813299,205.56877293000434,54463.193775600004 2022-12-03,14:58:42.000,337,11104582,-795,0,1670079521,13018.66035202999,205.5264781500009,54463.01211048 2022-12-03,14:58:43.000,337,11104597,-795,0,1670079522,13018.45826272999,205.54057640999963,54462.94922640001 2022-12-03,14:58:44.000,337,11104587,-795,0,1670079523,13018.33700914999,205.5758220600037,54462.99813624001 2022-12-03,14:58:45.000,337,11104602,-795,0,1670079524,13018.215755569989,205.6604116200033,54462.89332944 2022-12-03,14:58:46.000,337,11104555,-795,0,1670079525,13018.047347819993,205.74500118000287,54462.78852264 2022-12-03,14:58:47.000,337,11104556,-795,0,1670079526,13017.939566859997,205.8577872599999,54462.543973440006 2022-12-03,14:58:48.000,337,11104552,-795,0,1670079527,13017.865467449992,205.97762247000355,54462.55096056 2022-12-03,14:58:49.000,337,11104575,-795,0,1670079528,13017.804840659992,206.1045068099993,54462.51602496001 2022-12-03,14:58:50.000,337,11104601,-795,0,1670079529,13017.771159110001,206.21024376000423,54462.43916664 2022-12-03,14:58:51.000,337,11104645,-795,0,1670079530,13017.757686489997,206.29483332000382,54462.34833408001 2022-12-03,14:58:52.000,337,11104578,-795,0,1670079531,13017.737477559996,206.36532462000469,54462.19461744 2022-12-03,14:58:53.000,337,11104615,-795,0,1670079532,13017.703796009991,206.4781107000017,54462.152694719996 2022-12-03,14:58:54.000,337,11104584,-795,0,1670079533,13017.676850769996,206.4781107000017,54462.08282352001 2022-12-03,14:58:55.000,337,11104508,-795,0,1670079534,13017.683587079991,206.44991418000427,54462.11077200001 2022-12-03,14:58:56.000,337,11104549,-795,0,1670079535,13017.56906981,206.39352114000212,54461.99897808 2022-12-03,14:58:57.000,337,11104600,-795,0,1670079536,13017.48149777999,206.35827548999805,54461.95705536 2022-12-03,14:58:58.000,337,11104619,-795,0,1670079537,13017.353507889995,206.25958766999975,54461.85923568 2022-12-03,14:58:59.000,337,11104574,-795,0,1670079538,13017.15815489999,206.15385072000208,54461.64263496 2022-12-03,14:59:00.000,337,11104539,-795,0,1670079539,13017.144682279999,206.07631029000186,54461.6915448 2022-12-03,14:59:01.000,337,11104597,-795,0,1670079540,13017.009956079994,206.02696637999907,54461.53084104001 2022-12-03,14:59:02.000,337,11104575,-795,0,1670079541,13016.814603090002,205.8577872599999,54461.3771244 2022-12-03,14:59:03.000,337,11104546,-795,0,1670079542,13016.706822129992,205.68860814000072,54461.40507288 2022-12-03,14:59:04.000,337,11104552,-795,0,1670079543,13016.511469140001,205.5123798900022,54461.17449792001 2022-12-03,14:59:05.000,337,11104613,-795,0,1670079544,13016.32285245999,205.33615164000366,54461.07667824001 2022-12-03,14:59:06.000,337,11104580,-795,0,1670079545,13016.194862569995,205.20926730000065,54460.846103280004 2022-12-03,14:59:07.000,337,11104620,-795,0,1670079546,13016.093817919995,205.07533382999827,54460.74129648001 2022-12-03,14:59:08.000,337,11104564,-795,0,1670079547,13015.98603696,205.00484253000468,54460.62251544001 2022-12-03,14:59:09.000,337,11104601,-795,0,1670079548,13015.98603696,204.83566340999823,54460.60155408001 2022-12-03,14:59:10.000,337,11104640,-795,0,1670079549,13015.932146479994,204.82861427999887,54460.48277304001 2022-12-03,14:59:11.000,337,11104542,-795,0,1670079550,13015.884992309999,204.75107384999865,54460.32206928 2022-12-03,14:59:12.000,337,11104628,-795,0,1670079551,13015.817629209989,204.71582820000185,54460.13341704 2022-12-03,14:59:13.000,337,11104542,-795,0,1670079552,13015.750266109993,204.71582820000185,54460.0845072 2022-12-03,14:59:14.000,337,11104582,-795,0,1670079553,13015.709848249993,204.75107384999865,54459.85393224001 2022-12-03,14:59:15.000,337,11104599,-795,0,1670079554,13015.709848249993,204.82156514999951,54459.7700868 2022-12-03,14:59:16.000,337,11104581,-795,0,1670079555,13015.709848249993,204.87795819000166,54459.693228480006 2022-12-03,14:59:17.000,337,11104616,-795,0,1670079556,13015.797420279989,204.87795819000166,54459.82598376 2022-12-03,14:59:18.000,337,11104615,-795,0,1670079557,13015.844574449999,204.91320383999846,54459.74912544 2022-12-03,14:59:19.000,337,11104569,-795,0,1670079558,13015.932146479994,204.92025296999782,54459.75611256 2022-12-03,14:59:20.000,337,11104618,-795,0,1670079559,13015.878255999989,204.88500732000102,54459.63733152001 2022-12-03,14:59:21.000,337,11104634,-795,0,1670079560,13015.932146479994,204.8568108000036,54459.65130576 2022-12-03,14:59:22.000,337,11104637,-795,0,1670079561,13015.871519689994,204.87795819000166,54459.61637016001 2022-12-03,14:59:23.000,337,11104613,-795,0,1670079562,13015.743529799998,204.87795819000166,54459.43470504 2022-12-03,14:59:24.000,337,11104555,-795,0,1670079563,13015.757002419989,204.92025296999782,54459.44867928001 2022-12-03,14:59:25.000,337,11104584,-795,0,1670079564,13015.696375629988,204.9061547099991,54459.53252472 2022-12-03,14:59:26.000,337,11104586,-795,0,1670079565,13015.655957769988,204.98369513999933,54459.525537600006 2022-12-03,14:59:27.000,337,11104589,-795,0,1670079566,13015.554913120002,205.02598992000276,54459.406756560005 2022-12-03,14:59:28.000,337,11104605,-795,0,1670079567,13015.406714299992,205.11057948000234,54459.35085960001 2022-12-03,14:59:29.000,337,11104605,-795,0,1670079568,13015.305669649992,205.2656603400028,54459.19714296 2022-12-03,14:59:30.000,337,11104584,-795,0,1670079569,13015.258515479996,205.4277903300026,54459.169194480004 2022-12-03,14:59:31.000,337,11104615,-795,0,1670079570,13015.238306549996,205.53352728000027,54459.239065680005 2022-12-03,14:59:32.000,337,11104555,-795,0,1670079571,13015.06316248999,205.69565727000008,54458.95958088 2022-12-03,14:59:33.000,337,11104641,-795,0,1670079572,13015.096844039996,205.80139421999775,54459.0364392 2022-12-03,14:59:34.000,337,11104543,-795,0,1670079573,13015.164207139991,205.94237681999948,54459.11329752001 2022-12-03,14:59:35.000,337,11104577,-795,0,1670079574,13015.143998209991,206.08335942000122,54458.99451648001 2022-12-03,14:59:36.000,337,11104607,-795,0,1670079575,13015.211361310001,206.25958766999975,54458.91067104 2022-12-03,14:59:37.000,337,11104584,-795,0,1670079576,13015.278724409996,206.5133563499985,54458.79887712001 2022-12-03,14:59:38.000,337,11104610,-795,0,1670079577,13015.373032750002,206.73187938000046,54458.77791576001 2022-12-03,14:59:39.000,337,11104614,-795,0,1670079578,13015.534704190002,206.85171459000412,54458.77791576001 2022-12-03,14:59:40.000,337,11104571,-795,0,1670079579,13015.696375629988,206.96450067000114,54458.74298016 2022-12-03,14:59:41.000,337,11104553,-795,0,1670079580,13015.837838139989,207.04204110000137,54458.59625064 2022-12-03,14:59:42.000,337,11104509,-795,0,1670079581,13015.95909171999,207.09138501000416,54458.62419912 2022-12-03,14:59:43.000,337,11104528,-795,0,1670079582,13016.22180780999,207.034991970002,54458.51240520001 2022-12-03,14:59:44.000,337,11104525,-795,0,1670079583,13016.444106039991,206.97859892999986,54458.666121840004 2022-12-03,14:59:45.000,337,11104583,-795,0,1670079584,13016.632722720002,206.9363041500037,54458.65913472001 2022-12-03,14:59:46.000,337,11104620,-795,0,1670079585,13016.841548329998,206.85876372000348,54458.58926352001 2022-12-03,14:59:47.000,337,11104581,-795,0,1670079586,13017.016692389989,206.78122329000325,54458.49144384001 2022-12-03,14:59:48.000,337,11104585,-795,0,1670079587,13017.252463239995,206.66843720999896,54458.48445672 2022-12-03,14:59:49.000,337,11104576,-795,0,1670079588,13017.582542429991,206.56974939000065,54458.60323776 2022-12-03,14:59:50.000,337,11104615,-795,0,1670079589,13017.851994830002,206.52040547999786,54458.666121840004 2022-12-03,14:59:51.000,337,11104554,-795,0,1670079590,13018.040611509998,206.39352114000212,54458.62419912 2022-12-03,14:59:52.000,337,11104605,-795,0,1670079591,13018.235964499989,206.38647201000276,54458.42855976 2022-12-03,14:59:53.000,337,11104590,-795,0,1670079592,13018.411108559994,206.3512263599987,54458.53336656 2022-12-03,14:59:54.000,337,11104557,-795,0,1670079593,13018.62667048,206.2525385400004,54458.519392320006 2022-12-03,14:59:55.000,337,11104581,-795,0,1670079594,13018.72771513,206.23844028000167,54458.58926352001 2022-12-03,14:59:56.000,337,11104555,-795,0,1670079595,13018.970222290001,206.33712809999997,54458.60323776 2022-12-03,14:59:57.000,337,11104580,-795,0,1670079596,13019.051058010002,206.4146685300002,54458.50541808 2022-12-03,14:59:58.000,337,11104597,-795,0,1670079597,13019.131893730002,206.52040547999786,54458.519392320006 2022-12-03,14:59:59.000,337,11104548,-795,0,1670079598,13019.131893730002,206.70368286000303,54458.70804456001 2022-12-03,15:00:00.000,337,11104559,-795,0,1670079599,13019.118421109997,206.92925502000435,54458.68009608001 2022-12-03,15:00:01.000,337,11104571,-795,0,1670079600,13019.158838969997,207.21122022000054,54458.74298016 2022-12-03,15:00:02.000,337,11104554,-795,0,1670079601,13019.064530629992,207.37335021000035,54458.687083200006 2022-12-03,15:00:03.000,337,11104586,-795,0,1670079602,13019.037585389997,207.5284310700008,54458.77791576001 2022-12-03,15:00:04.000,337,11104600,-795,0,1670079603,13019.084739559992,207.64826628000446,54458.99451648001 2022-12-03,15:00:05.000,337,11104568,-795,0,1670079604,13019.111684800002,207.7117084499987,54459.14823312 2022-12-03,15:00:06.000,337,11104589,-795,0,1670079605,13019.084739559992,207.76810149000084,54459.36483384 2022-12-03,15:00:07.000,337,11104580,-795,0,1670079606,13019.051058010002,207.83154366000235,54459.336885360004 2022-12-03,15:00:08.000,337,11104554,-795,0,1670079607,13019.138630039997,207.84564192000107,54459.53252472 2022-12-03,15:00:09.000,337,11104564,-795,0,1670079608,13019.158838969997,207.79629800999828,54459.742138320005 2022-12-03,15:00:10.000,337,11104635,-795,0,1670079609,13019.219465759998,207.71875757999806,54459.80502240001 2022-12-03,15:00:11.000,337,11104551,-795,0,1670079610,13019.226202069993,207.6130206300004,54459.97970040001 2022-12-03,15:00:12.000,337,11104534,-795,0,1670079611,13019.246410999993,207.58482411000296,54460.09848144001 2022-12-03,15:00:13.000,337,11104595,-795,0,1670079612,13019.179047899997,207.59892237000167,54460.2242496 2022-12-03,15:00:14.000,337,11104563,-795,0,1670079613,13019.172311590002,207.58482411000296,54460.412901840005 2022-12-03,15:00:15.000,337,11104566,-795,0,1670079614,13019.131893730002,207.50728368000273,54460.61552832 2022-12-03,15:00:16.000,337,11104623,-795,0,1670079615,13018.970222290001,207.42269412000314,54460.72033512001 2022-12-03,15:00:17.000,337,11104627,-795,0,1670079616,13018.795078229996,207.34515369000292,54460.8530904 2022-12-03,15:00:18.000,337,11104597,-795,0,1670079617,13018.54583476,207.27466239000205,54460.95789720001 2022-12-03,15:00:19.000,337,11104554,-795,0,1670079618,13018.262909739999,207.2182693499999,54460.9928328 2022-12-03,15:00:20.000,337,11104611,-795,0,1670079619,13017.986721029993,207.0561393600001,54461.1675108 2022-12-03,15:00:21.000,337,11104592,-795,0,1670079620,13017.683587079991,206.9363041500037,54461.146549439996 2022-12-03,15:00:22.000,337,11104603,-795,0,1670079621,13017.434343609995,206.83761632999813,54461.22340776001 2022-12-03,15:00:23.000,337,11104610,-795,0,1670079622,13017.077319179989,206.81646894000005,54461.083665360005 2022-12-03,15:00:24.000,337,11104551,-795,0,1670079623,13016.848284639993,206.81646894000005,54461.11161384 2022-12-03,15:00:25.000,337,11104575,-795,0,1670079624,13016.605777479992,206.73892850999982,54461.18847216 2022-12-03,15:00:26.000,337,11104641,-795,0,1670079625,13016.41042449,206.7248302500011,54461.062704 2022-12-03,15:00:27.000,337,11104566,-795,0,1670079626,13016.235280429995,206.61204417000408,54461.034755520006 2022-12-03,15:00:28.000,337,11104588,-795,0,1670079627,13016.12076315999,206.65433895000024,54461.05571688001 2022-12-03,15:00:29.000,337,11104586,-795,0,1670079628,13015.972564339994,206.65433895000024,54461.22340776001 2022-12-03,15:00:30.000,337,11104608,-795,0,1670079629,13015.790683969994,206.7248302500011,54461.22340776001 2022-12-03,15:00:31.000,337,11104542,-795,0,1670079630,13015.669430389993,206.7248302500011,54461.17449792001 2022-12-03,15:00:32.000,337,11104634,-795,0,1670079631,13015.575122050002,206.7600758999979,54461.10462672001 2022-12-03,15:00:33.000,337,11104609,-795,0,1670079632,13015.507758949992,206.83761632999813,54460.99981992 2022-12-03,15:00:34.000,337,11104557,-795,0,1670079633,13015.501022639997,206.9222058899977,54460.964884320005 2022-12-03,15:00:35.000,337,11104562,-795,0,1670079634,13015.568385739993,206.98564805999922,54461.05571688001 2022-12-03,15:00:36.000,337,11104637,-795,0,1670079635,13015.649221459993,207.0561393600001,54461.013794160004 2022-12-03,15:00:37.000,337,11104605,-795,0,1670079636,13015.757002419989,207.19007283000246,54460.88802600001 2022-12-03,15:00:38.000,337,11104563,-795,0,1670079637,13015.851310759994,207.28876065000077,54460.89501312 2022-12-03,15:00:39.000,337,11104553,-795,0,1670079638,13015.952355409994,207.40859586000443,54461.034755520006 2022-12-03,15:00:40.000,337,11104594,-795,0,1670079639,13016.08708161,207.48613629000465,54460.9229616 2022-12-03,15:00:41.000,337,11104596,-795,0,1670079640,13016.22854412,207.55662758999824,54460.90898736001 2022-12-03,15:00:42.000,337,11104607,-795,0,1670079641,13016.37000663,207.7117084499987,54460.678412400004 2022-12-03,15:00:43.000,337,11104581,-795,0,1670079642,13016.484523899991,207.81039627000428,54460.475785919996 2022-12-03,15:00:44.000,337,11104629,-795,0,1670079643,13016.659667959997,207.93728061000002,54460.678412400004 2022-12-03,15:00:45.000,337,11104631,-795,0,1670079644,13016.935856669988,208.05711582000367,54460.83911616001 2022-12-03,15:00:46.000,337,11104573,-795,0,1670079645,13017.104264419999,208.19104928999877,54460.82514192 2022-12-03,15:00:47.000,337,11104568,-795,0,1670079646,13017.24572693,208.28973711000435,54460.699373760006 2022-12-03,15:00:48.000,337,11104548,-795,0,1670079647,13017.46128884999,208.4448179700048,54460.73430936 2022-12-03,15:00:49.000,337,11104620,-795,0,1670079648,13017.636432909996,208.61399709000398,54460.65745104 2022-12-03,15:00:50.000,337,11104622,-795,0,1670079649,13017.851994830002,208.68448839000484,54460.75527072 2022-12-03,15:00:51.000,337,11104604,-795,0,1670079650,13018.047347819993,208.8254709899993,54460.82514192 2022-12-03,15:00:52.000,337,11104595,-795,0,1670079651,13018.222491879998,209.0862888000047,54460.748283600005 2022-12-03,15:00:53.000,337,11104612,-795,0,1670079652,13018.53909844999,209.27661531000194,54460.88802600001 2022-12-03,15:00:54.000,337,11104589,-795,0,1670079653,13018.82875978,209.35415574000217,54461.09065248 2022-12-03,15:00:55.000,337,11104604,-795,0,1670079654,13018.950013360001,209.38940138999897,54461.132575200005 2022-12-03,15:00:56.000,337,11104576,-795,0,1670079655,13019.104948489992,209.4669418199992,54461.11161384 2022-12-03,15:00:57.000,337,11104646,-795,0,1670079656,13019.219465759998,209.4669418199992,54461.04174264 2022-12-03,15:00:58.000,337,11104601,-795,0,1670079657,13019.327246719993,209.4810400799979,54461.09065248 2022-12-03,15:00:59.000,337,11104601,-795,0,1670079658,13019.515863399989,209.51628573000198,54461.314240319996 2022-12-03,15:01:00.000,337,11104572,-795,0,1670079659,13019.670798529994,209.58677703000285,54461.32821456 2022-12-03,15:01:01.000,337,11104612,-795,0,1670079660,13019.81899734999,209.7136613699986,54461.35616304 2022-12-03,15:01:02.000,337,11104611,-795,0,1670079661,13019.98066878999,209.86874222999904,54461.34218880001 2022-12-03,15:01:03.000,337,11104602,-795,0,1670079662,13020.135603919996,209.9885774400027,54461.516866800004 2022-12-03,15:01:04.000,337,11104545,-795,0,1670079663,13020.162549159992,210.00267570000142,54461.481931199996 2022-12-03,15:01:05.000,337,11104579,-795,0,1670079664,13020.229912260002,210.0238230899995,54461.649622079996 2022-12-03,15:01:06.000,337,11104611,-795,0,1670079665,13020.216439639997,210.0520196100042,54461.586738000005 2022-12-03,15:01:07.000,337,11104585,-795,0,1670079666,13020.209703330002,210.03792134999821,54461.66359632 2022-12-03,15:01:08.000,337,11104585,-795,0,1670079667,13020.283802739992,209.99562657000206,54461.86622280001 2022-12-03,15:01:09.000,337,11104589,-795,0,1670079668,13020.330956910002,209.8898896200044,54461.99199096001 2022-12-03,15:01:10.000,337,11104605,-795,0,1670079669,13020.398320009997,209.8405457100016,54461.99199096001 2022-12-03,15:01:11.000,337,11104595,-795,0,1670079670,13020.418528939997,209.79825092999818,54462.10378488 2022-12-03,15:01:12.000,337,11104627,-795,0,1670079671,13020.378111079997,209.76300528000138,54461.99897808 2022-12-03,15:01:13.000,337,11104579,-795,0,1670079672,13020.398320009997,209.68546485000115,54462.15968184001 2022-12-03,15:01:14.000,337,11104651,-795,0,1670079673,13020.378111079997,209.70661223999923,54462.26448864 2022-12-03,15:01:15.000,337,11104616,-795,0,1670079674,13020.411792630002,209.65726833000372,54462.306411360005 2022-12-03,15:01:16.000,337,11104633,-795,0,1670079675,13020.411792630002,209.63612093999836,54462.33435984 2022-12-03,15:01:17.000,337,11104569,-795,0,1670079676,13020.425265249993,209.5797279000035,54462.44615376001 2022-12-03,15:01:18.000,337,11104603,-795,0,1670079677,13020.351165840002,209.6149735500003,54462.48108936 2022-12-03,15:01:19.000,337,11104602,-795,0,1670079678,13020.378111079997,209.60087529000157,54462.6697416 2022-12-03,15:01:20.000,337,11104603,-795,0,1670079679,13020.344429529992,209.5938261600022,54462.62083176 2022-12-03,15:01:21.000,337,11104580,-795,0,1670079680,13020.317484289997,209.57267877000413,54462.69769008 2022-12-03,15:01:22.000,337,11104614,-795,0,1670079681,13020.250121190002,209.50218747000326,54462.65576736 2022-12-03,15:01:23.000,337,11104586,-795,0,1670079682,13020.250121190002,209.4951383400039,54462.67672872 2022-12-03,15:01:24.000,337,11104571,-795,0,1670079683,13020.250121190002,209.4810400799979,54462.858393840004 2022-12-03,15:01:25.000,337,11104597,-795,0,1670079684,13020.263593809992,209.41054878000432,54462.92127792001 2022-12-03,15:01:26.000,337,11104651,-795,0,1670079685,13020.182758089992,209.37530313000025,54462.95621352 2022-12-03,15:01:27.000,337,11104554,-795,0,1670079686,13020.135603919996,209.2836644400013,54462.81647112 2022-12-03,15:01:28.000,337,11104583,-795,0,1670079687,13020.088449750001,209.25546792000387,54462.858393840004 2022-12-03,15:01:29.000,337,11104577,-795,0,1670079688,13019.98066878999,209.16382922999765,54462.760574160005 2022-12-03,15:01:30.000,337,11104611,-795,0,1670079689,13019.96719617,209.1567800999983,54462.79550976 2022-12-03,15:01:31.000,337,11104631,-795,0,1670079690,13019.893096759995,209.1003870600034,54462.809484000005 2022-12-03,15:01:32.000,337,11104612,-795,0,1670079691,13019.893096759995,209.06514140999934,54462.809484000005 2022-12-03,15:01:33.000,337,11104621,-795,0,1670079692,13019.90656938,209.00169923999783,54462.72563856 2022-12-03,15:01:34.000,337,11104614,-795,0,1670079693,13019.953723549996,208.9100605499989,54462.83044536001 2022-12-03,15:01:35.000,337,11104554,-795,0,1670079694,13019.85941520999,208.7761270800038,54462.79550976 2022-12-03,15:01:36.000,337,11104569,-795,0,1670079695,13019.75837055999,208.70563578000292,54462.68371584001 2022-12-03,15:01:37.000,337,11104613,-795,0,1670079696,13019.64385329,208.55760405000183,54462.57890904 2022-12-03,15:01:38.000,337,11104565,-795,0,1670079697,13019.563017569999,208.45186710000416,54462.5299992 2022-12-03,15:01:39.000,337,11104583,-795,0,1670079698,13019.488918159994,208.34613014999923,54462.57890904 2022-12-03,15:01:40.000,337,11104590,-795,0,1670079699,13019.488918159994,208.28973711000435,54462.70467720001 2022-12-03,15:01:41.000,337,11104600,-795,0,1670079700,13019.394609819989,208.19809841999813,54462.67672872 2022-12-03,15:01:42.000,337,11104597,-795,0,1670079701,13019.259883619998,208.05006669000431,54462.571921920004 2022-12-03,15:01:43.000,337,11104567,-795,0,1670079702,13019.266619929993,207.95137886999873,54462.56493480001 2022-12-03,15:01:44.000,337,11104598,-795,0,1670079703,13019.172311590002,207.76810149000084,54462.19461744 2022-12-03,15:01:45.000,337,11104571,-795,0,1670079704,13019.030849080002,207.7399049700034,54462.27147576 2022-12-03,15:01:46.000,337,11104577,-795,0,1670079705,13019.084739559992,207.68351193000126,54462.41820528001 2022-12-03,15:01:47.000,337,11104592,-795,0,1670079706,13019.051058010002,207.69761018999998,54462.33435984 2022-12-03,15:01:48.000,337,11104584,-795,0,1670079707,13018.976958599997,207.68351193000126,54462.306411360005 2022-12-03,15:01:49.000,337,11104568,-795,0,1670079708,13019.003903839992,207.54252932999952,54462.27147576 2022-12-03,15:01:50.000,337,11104582,-795,0,1670079709,13019.091475870002,207.64121714999783,54462.257501520005 2022-12-03,15:01:51.000,337,11104492,-795,0,1670079710,13019.199256829997,207.68351193000126,54462.236540160004 2022-12-03,15:01:52.000,337,11104577,-795,0,1670079711,13019.165575279992,207.68351193000126,54462.04788792 2022-12-03,15:01:53.000,337,11104602,-795,0,1670079712,13019.192520520002,207.66941367000254,54462.13173336001 2022-12-03,15:01:54.000,337,11104592,-795,0,1670079713,13019.212729450002,207.59892237000167,54462.11775912 2022-12-03,15:01:55.000,337,11104590,-635,0,1670079714,13019.273356240003,207.54252932999952,54462.09679776 2022-12-03,15:01:56.000,337,11104600,-795,0,1670079715,13019.340719339998,207.50023455000337,54461.971029600005 2022-12-03,15:01:57.000,337,11104569,-795,0,1670079716,13019.468709229994,207.47203802999866,54462.06186216001 2022-12-03,15:01:58.000,337,11104614,-795,0,1670079717,13019.61690804999,207.55662758999824,54462.152694719996 2022-12-03,15:01:59.000,337,11104603,-795,0,1670079718,13019.751634249995,207.59187324000231,54462.19461744 2022-12-03,15:02:00.000,337,11104592,-795,0,1670079719,13019.71795269999,207.59187324000231,54462.019939440004 2022-12-03,15:02:01.000,337,11104591,-795,0,1670079720,13019.87962413999,207.59187324000231,54462.138720480005 2022-12-03,15:02:02.000,337,11104612,-795,0,1670079721,13019.96719617,207.6764628000019,54462.040900800006 2022-12-03,15:02:03.000,337,11104534,-795,0,1670079722,13020.081713439991,207.7399049700034,54462.18064320001 2022-12-03,15:02:04.000,337,11104574,-795,0,1670079723,13020.229912260002,207.71875757999806,54462.25051440001 2022-12-03,15:02:05.000,337,11104628,-795,0,1670079724,13020.384847389993,207.66236454000318,54462.460128 2022-12-03,15:02:06.000,337,11104582,-795,0,1670079725,13020.499364659998,207.63416801999847,54462.46711512001 2022-12-03,15:02:07.000,337,11104566,-795,0,1670079726,13020.620618239998,207.57072585000424,54462.404231040004 2022-12-03,15:02:08.000,337,11104591,-795,0,1670079727,13020.620618239998,207.47908715999802,54462.26448864 2022-12-03,15:02:09.000,337,11104633,-795,0,1670079728,13020.735135509989,207.4297432500025,54462.474102240005 2022-12-03,15:02:10.000,337,11104617,-795,0,1670079729,13020.768817059994,207.29580978000013,54462.46711512001 2022-12-03,15:02:11.000,337,11104597,-795,0,1670079730,13020.809234919994,207.2464658700046,54462.460128 2022-12-03,15:02:12.000,337,11104612,-795,0,1670079731,13020.829443849994,207.23236760999862,54462.25051440001 2022-12-03,15:02:13.000,337,11104588,-795,0,1670079732,13020.87659801999,207.23236760999862,54462.41121816 2022-12-03,15:02:14.000,337,11104603,-795,0,1670079733,13020.92375219,207.19712196000182,54462.474102240005 2022-12-03,15:02:15.000,337,11104607,-795,0,1670079734,13020.95743373999,207.19007283000246,54462.460128 2022-12-03,15:02:16.000,337,11104650,-795,0,1670079735,13020.91701587999,207.17597457000375,54462.48807648 2022-12-03,15:02:17.000,337,11104670,-795,0,1670079736,13020.930488499995,207.16187630999775,54462.45314088 2022-12-03,15:02:18.000,337,11104626,-795,0,1670079737,13020.82270754,207.1689254400044,54462.355321200004 2022-12-03,15:02:19.000,337,11104556,-795,0,1670079738,13020.910279569995,207.19007283000246,54462.474102240005 2022-12-03,15:02:20.000,337,11104650,-795,0,1670079739,13020.93722480999,207.27466239000205,54462.62083176 2022-12-03,15:02:21.000,337,11104626,-795,0,1670079740,13020.890070639995,207.23236760999862,54462.50903784 2022-12-03,15:02:22.000,337,11104591,-795,0,1670079741,13020.849652779994,207.22531847999926,54462.56493480001 2022-12-03,15:02:23.000,337,11104571,-795,0,1670079742,13020.890070639995,207.1830237000031,54462.592883280005 2022-12-03,15:02:24.000,337,11104607,-795,0,1670079743,13020.81597122999,207.22531847999926,54462.50205072 2022-12-03,15:02:25.000,337,11104607,-795,0,1670079744,13020.802498609999,207.21122022000054,54462.49506360001 2022-12-03,15:02:26.000,337,11104577,-795,0,1670079745,13020.647563479994,207.22531847999926,54462.45314088 2022-12-03,15:02:27.000,337,11104614,-795,0,1670079746,13020.667772409994,207.1830237000031,54462.543973440006 2022-12-03,15:02:28.000,337,11104622,-795,0,1670079747,13020.674508719989,207.19712196000182,54462.474102240005 2022-12-03,15:02:29.000,337,11104598,-795,0,1670079748,13020.714926579989,207.2182693499999,54462.71865144 2022-12-03,15:02:30.000,337,11104633,-795,0,1670079749,13020.674508719989,207.2464658700046,54462.68371584001 2022-12-03,15:02:31.000,337,11104546,-795,0,1670079750,13020.667772409994,207.2464658700046,54462.63480600001 2022-12-03,15:02:32.000,337,11104616,-795,0,1670079751,13020.566727759993,207.2676132600027,54462.48807648 2022-12-03,15:02:33.000,337,11104561,-795,0,1670079752,13020.546518829993,207.23941673999798,54462.523012080004 2022-12-03,15:02:34.000,337,11104602,-795,0,1670079753,13020.526309899993,207.2817115200014,54462.55096056 2022-12-03,15:02:35.000,337,11104621,-795,0,1670079754,13020.519573589998,207.26056413000333,54462.48807648 2022-12-03,15:02:36.000,337,11104637,-795,0,1670079755,13020.445474179993,207.3310554300042,54462.41820528001 2022-12-03,15:02:37.000,337,11104600,-795,0,1670079756,13020.418528939997,207.30990803999885,54462.43217952 2022-12-03,15:02:38.000,337,11104623,-795,0,1670079757,13020.411792630002,207.366301080001,54462.48807648 2022-12-03,15:02:39.000,337,11104570,-795,0,1670079758,13020.411792630002,207.29580978000013,54462.404231040004 2022-12-03,15:02:40.000,337,11104600,-795,0,1670079759,13020.391583700002,207.39449759999843,54462.404231040004 2022-12-03,15:02:41.000,337,11104621,-795,0,1670079760,13020.418528939997,207.4015467299978,54462.3902568 2022-12-03,15:02:42.000,337,11104622,-795,0,1670079761,13020.384847389993,207.47908715999802,54462.19461744 2022-12-03,15:02:43.000,337,11104580,-795,0,1670079762,13020.391583700002,207.4649888999993,54462.3203856 2022-12-03,15:02:44.000,337,11104560,-795,0,1670079763,13020.452210490002,207.48613629000465,54462.404231040004 2022-12-03,15:02:45.000,337,11104566,-795,0,1670079764,13020.479155729998,207.43679238000186,54462.28545 2022-12-03,15:02:46.000,337,11104537,-795,0,1670079765,13020.371374770002,207.4297432500025,54462.16666896 2022-12-03,15:02:47.000,337,11104565,-795,0,1670079766,13020.391583700002,207.493185420004,54462.3203856 2022-12-03,15:02:48.000,337,11104586,-795,0,1670079767,13020.472419420003,207.47908715999802,54462.34833408001 2022-12-03,15:02:49.000,337,11104570,-795,0,1670079768,13020.506100969993,207.47203802999866,54462.29942424001 2022-12-03,15:02:50.000,337,11104572,-795,0,1670079769,13020.586936689993,207.44384151000122,54462.27846288001 2022-12-03,15:02:51.000,337,11104602,-795,0,1670079770,13020.661036099998,207.4297432500025,54462.0758364 2022-12-03,15:02:52.000,337,11104575,-795,0,1670079771,13020.77555336999,207.45793976999994,54462.1457076 2022-12-03,15:02:53.000,337,11104606,-795,0,1670079772,13020.910279569995,207.43679238000186,54462.24352728 2022-12-03,15:02:54.000,337,11104615,-795,0,1670079773,13021.02479684,207.41564499000378,54462.36230832 2022-12-03,15:02:55.000,337,11104600,-795,0,1670079774,13021.13931410999,207.35220282000228,54462.34134696 2022-12-03,15:02:56.000,337,11104630,-795,0,1670079775,13021.17973196999,207.3169571699982,54462.22256592 2022-12-03,15:02:57.000,337,11104591,-795,0,1670079776,13021.233622449996,207.2182693499999,54462.08282352001 2022-12-03,15:02:58.000,337,11104587,-795,0,1670079777,13021.267304,207.14777804999903,54462.11077200001 2022-12-03,15:02:59.000,337,11104600,-795,0,1670079778,13021.354876029996,207.11253240000224,54462.03391368001 2022-12-03,15:03:00.000,337,11104627,-795,0,1670079779,13021.455920679997,207.1195815300016,54462.2155788 2022-12-03,15:03:01.000,337,11104627,-795,0,1670079780,13021.462656989992,207.01384458000393,54462.208591680006 2022-12-03,15:03:02.000,337,11104614,-795,0,1670079781,13021.455920679997,206.91515675999835,54462.16666896 2022-12-03,15:03:03.000,337,11104566,-795,0,1670079782,13021.563701639992,206.89400937000028,54462.236540160004 2022-12-03,15:03:04.000,337,11104609,-795,0,1670079783,13021.550229020002,206.86581285000284,54462.1457076 2022-12-03,15:03:05.000,337,11104629,-795,0,1670079784,13021.684955219993,206.8235180699994,54462.11077200001 2022-12-03,15:03:06.000,337,11104556,-795,0,1670079785,13021.563701639992,206.81646894000005,54462.03391368001 2022-12-03,15:03:07.000,337,11104577,-795,0,1670079786,13021.597383189997,206.87991111000156,54462.04788792 2022-12-03,15:03:08.000,337,11104564,-795,0,1670079787,13021.664746289993,206.8235180699994,54462.208591680006 2022-12-03,15:03:09.000,337,11104561,-795,0,1670079788,13021.698427839998,206.8235180699994,54462.20160456001 2022-12-03,15:03:10.000,337,11104619,-795,0,1670079789,13021.617592119997,206.83761632999813,54462.16666896 2022-12-03,15:03:11.000,337,11104605,-795,0,1670079790,13021.583910569992,206.89400937000028,54462.24352728 2022-12-03,15:03:12.000,337,11104599,-795,0,1670079791,13021.489602230002,206.85171459000412,54462.31339848 2022-12-03,15:03:13.000,337,11104623,-795,0,1670079792,13021.402030199992,206.7600758999979,54462.3203856 2022-12-03,15:03:14.000,337,11104604,-795,0,1670079793,13021.307721860001,206.73187938000046,54462.29243712 2022-12-03,15:03:15.000,337,11104599,-795,0,1670079794,13021.17973196999,206.7107319900024,54462.26448864 2022-12-03,15:03:16.000,337,11104594,-795,0,1670079795,13021.15952303999,206.66843720999896,54462.26448864 2022-12-03,15:03:17.000,337,11104609,-795,0,1670079796,13021.18646828,206.67548633999832,54462.376282560006 2022-12-03,15:03:18.000,337,11104534,-795,0,1670079797,13021.16625935,206.64728982000088,54462.48108936 2022-12-03,15:03:19.000,337,11104577,-795,0,1670079798,13021.18646828,206.60499504000472,54462.38326968 2022-12-03,15:03:20.000,337,11104598,-795,0,1670079799,13021.220149829991,206.64024069000152,54462.355321200004 2022-12-03,15:03:21.000,337,11104592,-795,0,1670079800,13021.17973196999,206.54155287000322,54462.404231040004 2022-12-03,15:03:22.000,337,11104566,-795,0,1670079801,13021.193204589996,206.45696331000363,54462.2155788 2022-12-03,15:03:23.000,337,11104626,-795,0,1670079802,13021.15952303999,206.42876678999892,54462.355321200004 2022-12-03,15:03:24.000,337,11104627,-795,0,1670079803,13021.260567689991,206.45696331000363,54462.50903784 2022-12-03,15:03:25.000,337,11104659,-795,0,1670079804,13021.260567689991,206.35827548999805,54462.50205072 2022-12-03,15:03:26.000,337,11104587,-795,0,1670079805,13021.260567689991,206.30188245000318,54462.50903784 2022-12-03,15:03:27.000,337,11104612,-795,0,1670079806,13021.17973196999,206.21024376000423,54462.32737272001 2022-12-03,15:03:28.000,337,11104507,-795,0,1670079807,13021.152786729996,206.09745767999993,54462.425192400005 2022-12-03,15:03:29.000,337,11104610,-795,0,1670079808,13021.152786729996,206.0199172499997,54462.425192400005 2022-12-03,15:03:30.000,337,11104551,-795,0,1670079809,13021.15952303999,205.94942594999884,54462.36929544001 2022-12-03,15:03:31.000,337,11104596,-795,0,1670079810,13021.15952303999,205.86483638999925,54462.404231040004 2022-12-03,15:03:32.000,337,11104605,-795,0,1670079811,13021.09889624999,205.83663987000182,54462.25051440001 2022-12-03,15:03:33.000,337,11104603,-795,0,1670079812,13021.132577799995,205.75205031000223,54462.355321200004 2022-12-03,15:03:34.000,337,11104618,-795,0,1670079813,13021.112368869995,205.7379520500035,54462.44615376001 2022-12-03,15:03:35.000,337,11104575,-795,0,1670079814,13021.0652147,205.62516596999922,54462.36929544001 2022-12-03,15:03:36.000,337,11104652,-795,0,1670079815,13021.00458791,205.56877293000434,54462.24352728 2022-12-03,15:03:37.000,337,11104622,-795,0,1670079816,13021.02479684,205.45598685000004,54462.24352728 2022-12-03,15:03:38.000,337,11104614,-795,0,1670079817,13020.970906359995,205.40664294000453,54462.04788792 2022-12-03,15:03:39.000,337,11104630,-795,0,1670079818,13020.93722480999,205.30795511999895,54462.02692656 2022-12-03,15:03:40.000,337,11104598,-795,0,1670079819,13020.8631254,205.1669725200045,54461.97801672 2022-12-03,15:03:41.000,337,11104587,-795,0,1670079820,13020.829443849994,205.07533382999827,54461.96404248001 2022-12-03,15:03:42.000,337,11104614,-795,0,1670079821,13020.82270754,205.04008818000148,54461.852248560004 2022-12-03,15:03:43.000,337,11104566,-795,0,1670079822,13020.741871819999,205.0682846999989,54461.73346752 2022-12-03,15:03:44.000,337,11104545,-795,0,1670079823,13020.741871819999,205.02598992000276,54461.67058344 2022-12-03,15:03:45.000,337,11104569,-795,0,1670079824,13020.687981339994,204.9907442699987,54461.54481528 2022-12-03,15:03:46.000,337,11104604,-795,0,1670079825,13020.654299789989,204.92025296999782,54461.349175920004 2022-12-03,15:03:47.000,337,11104660,-795,0,1670079826,13020.512837279988,204.92730210000445,54461.132575200005 2022-12-03,15:03:48.000,337,11104627,-715,0,1670079827,13020.620618239998,204.92025296999782,54461.11860096 2022-12-03,15:03:49.000,337,11104607,-795,0,1670079828,13020.694717649989,204.9061547099991,54461.20943352 2022-12-03,15:03:50.000,337,11104563,-795,0,1670079829,13020.667772409994,204.92025296999782,54461.07667824001 2022-12-03,15:03:51.000,337,11104523,-795,0,1670079830,13020.694717649989,204.91320383999846,54460.867064640006 2022-12-03,15:03:52.000,337,11104583,-795,0,1670079831,13020.681245029999,204.91320383999846,54460.72732224 2022-12-03,15:03:53.000,337,11104560,-795,0,1670079832,13020.728399199994,204.89205645000038,54460.72033512001 2022-12-03,15:03:54.000,337,11104587,-795,0,1670079833,13020.768817059994,204.9061547099991,54460.73430936 2022-12-03,15:03:55.000,337,11104591,-795,0,1670079834,13020.708190269994,204.9343512300038,54460.56661848 2022-12-03,15:03:56.000,337,11104626,-795,0,1670079835,13020.687981339994,204.84271254000487,54460.50373440001 2022-12-03,15:03:57.000,337,11104539,-795,0,1670079836,13020.694717649989,204.8074668900008,54460.44085032 2022-12-03,15:03:58.000,337,11104560,-795,0,1670079837,13020.667772409994,204.9061547099991,54460.50373440001 2022-12-03,15:03:59.000,337,11104583,-795,0,1670079838,13020.687981339994,204.94140036000317,54460.475785919996 2022-12-03,15:04:00.000,337,11104610,-795,0,1670079839,13020.661036099998,204.96254775000125,54460.3989276 2022-12-03,15:04:01.000,337,11104598,-795,0,1670079840,13020.607145619993,204.92025296999782,54460.33604352001 2022-12-03,15:04:02.000,337,11104580,-795,0,1670079841,13020.553255139988,204.92730210000445,54460.16835264001 2022-12-03,15:04:03.000,337,11104600,-795,0,1670079842,13020.539782519998,204.92730210000445,54460.14040416001 2022-12-03,15:04:04.000,337,11104631,-795,0,1670079843,13020.492628350003,204.9695968800006,54460.14739128001 2022-12-03,15:04:05.000,337,11104555,-795,0,1670079844,13020.479155729998,204.96254775000125,54460.20328824 2022-12-03,15:04:06.000,337,11104620,-795,0,1670079845,13020.458946799998,204.96254775000125,54460.18931400001 2022-12-03,15:04:07.000,337,11104581,-795,0,1670079846,13020.384847389993,204.9343512300038,54460.05655872 2022-12-03,15:04:08.000,337,11104604,-795,0,1670079847,13020.344429529992,204.9061547099991,54459.92380344 2022-12-03,15:04:09.000,337,11104622,-795,0,1670079848,13020.236648569997,204.83566340999823,54459.76309968001 2022-12-03,15:04:10.000,337,11104619,-795,0,1670079849,13020.263593809992,204.8709090600023,54459.860919360006 2022-12-03,15:04:11.000,337,11104571,-795,0,1670079850,13020.277066429997,204.84271254000487,54459.84694512 2022-12-03,15:04:12.000,337,11104615,-795,0,1670079851,13020.304011669992,204.8709090600023,54459.80502240001 2022-12-03,15:04:13.000,337,11104633,-795,0,1670079852,13020.270330120002,204.8568108000036,54459.7700868 2022-12-03,15:04:14.000,337,11104592,-795,0,1670079853,13020.283802739992,204.88500732000102,54459.63733152001 2022-12-03,15:04:15.000,337,11104539,-795,0,1670079854,13020.411792630002,204.9061547099991,54459.672267120004 2022-12-03,15:04:16.000,337,11104610,-795,0,1670079855,13020.411792630002,204.88500732000102,54459.65829288 2022-12-03,15:04:17.000,337,11104593,-795,0,1670079856,13020.506100969993,204.92025296999782,54459.64431864001 2022-12-03,15:04:18.000,337,11104603,-795,0,1670079857,13020.546518829993,204.9695968800006,54459.51156336 2022-12-03,15:04:19.000,337,11104576,-795,0,1670079858,13020.553255139988,205.0189407900034,54459.490602 2022-12-03,15:04:20.000,337,11104623,-795,0,1670079859,13020.701453959999,205.10353035000298,54459.64431864001 2022-12-03,15:04:21.000,337,11104557,-795,0,1670079860,13020.79576229999,205.1176286100017,54459.61637016001 2022-12-03,15:04:22.000,337,11104552,-795,0,1670079861,13020.81597122999,205.17402165000385,54459.623357280005 2022-12-03,15:04:23.000,337,11104607,-795,0,1670079862,13020.88333433,205.1810707800032,54459.672267120004 2022-12-03,15:04:24.000,337,11104591,-795,0,1670079863,13020.84291647,205.18811991000257,54459.60938304 2022-12-03,15:04:25.000,337,11104598,-795,0,1670079864,13020.89680694999,205.11057948000234,54459.64431864001 2022-12-03,15:04:26.000,337,11104569,-795,0,1670079865,13020.768817059994,205.0682846999989,54459.47662776001 2022-12-03,15:04:27.000,337,11104560,-795,0,1670079866,13020.728399199994,205.03303905000212,54459.46265352 2022-12-03,15:04:28.000,337,11104596,-795,0,1670079867,13020.75534443999,204.9554986200019,54459.63733152001 2022-12-03,15:04:29.000,337,11104609,-795,0,1670079868,13020.674508719989,204.84976167000423,54459.61637016001 2022-12-03,15:04:30.000,337,11104652,-795,0,1670079869,13020.674508719989,204.81451602000016,54459.53951184 2022-12-03,15:04:31.000,337,11104561,-795,0,1670079870,13020.593672999988,204.79336863000208,54459.30893688001 2022-12-03,15:04:32.000,337,11104585,-795,0,1670079871,13020.674508719989,204.82156514999951,54459.28098840001 2022-12-03,15:04:33.000,337,11104598,-795,0,1670079872,13020.694717649989,204.78631950000272,54459.357846720006 2022-12-03,15:04:34.000,337,11104581,-795,0,1670079873,13020.741871819999,204.8074668900008,54459.36483384 2022-12-03,15:04:35.000,337,11104597,-795,0,1670079874,13020.694717649989,204.82861427999887,54459.39278232 2022-12-03,15:04:36.000,337,11104579,-795,0,1670079875,13020.647563479994,204.83566340999823,54459.2460528 2022-12-03,15:04:37.000,337,11104629,-795,0,1670079876,13020.620618239998,204.8074668900008,54459.239065680005 2022-12-03,15:04:38.000,337,11104629,-795,0,1670079877,13020.539782519998,204.78631950000272,54459.18316872001 2022-12-03,15:04:39.000,337,11104553,-795,0,1670079878,13020.600409309998,204.7228773300012,54459.34387248 2022-12-03,15:04:40.000,337,11104629,-795,0,1670079879,13020.607145619993,204.75107384999865,54459.2460528 2022-12-03,15:04:41.000,337,11104647,-795,0,1670079880,13020.620618239998,204.72992646000057,54459.2460528 2022-12-03,15:04:42.000,337,11104594,-795,0,1670079881,13020.566727759993,204.73697558999993,54459.15522024 2022-12-03,15:04:43.000,337,11104604,-795,0,1670079882,13020.559991449998,204.64533690000098,54459.11329752001 2022-12-03,15:04:44.000,337,11104607,-795,0,1670079883,13020.654299789989,204.64533690000098,54459.27400128 2022-12-03,15:04:45.000,337,11104622,-795,0,1670079884,13020.721662889999,204.6100912500042,54459.27400128 2022-12-03,15:04:46.000,337,11104573,-795,0,1670079885,13020.77555336999,204.7087790700025,54459.22509144 2022-12-03,15:04:47.000,337,11104601,-795,0,1670079886,13020.84291647,204.64533690000098,54459.12727176 2022-12-03,15:04:48.000,337,11104563,-795,0,1670079887,13020.768817059994,204.6100912500042,54459.01547784001 2022-12-03,15:04:49.000,337,11104639,-795,0,1670079888,13020.94396112,204.4973051699999,54459.287975520005 2022-12-03,15:04:50.000,337,11104652,-795,0,1670079889,13021.00458791,204.51845255999797,54459.25303992 2022-12-03,15:04:51.000,337,11104595,-795,0,1670079890,13021.011324219995,204.46910865000245,54459.28098840001 2022-12-03,15:04:52.000,337,11104639,-795,0,1670079891,13021.00458791,204.4127156100003,54459.19714296 2022-12-03,15:04:53.000,337,11104637,-795,0,1670079892,13021.05847838999,204.314027790002,54459.169194480004 2022-12-03,15:04:54.000,337,11104624,-795,0,1670079893,13021.11910517999,204.28583127000456,54459.32291112 2022-12-03,15:04:55.000,337,11104567,-795,0,1670079894,13021.11910517999,204.22238910000306,54459.30893688001 2022-12-03,15:04:56.000,337,11104618,-795,0,1670079895,13021.08542363,204.1659960600009,54459.2460528 2022-12-03,15:04:57.000,337,11104647,-795,0,1670079896,13020.95743373999,204.06025911000324,54459.13425888001 2022-12-03,15:04:58.000,337,11104604,-795,0,1670079897,13020.94396112,204.08140650000132,54459.02945208 2022-12-03,15:04:59.000,337,11104566,-795,0,1670079898,13020.890070639995,203.99681694000174,54459.190155840006 2022-12-03,15:05:00.000,337,11104604,-795,0,1670079899,13020.8631254,203.86993259999872,54459.190155840006 2022-12-03,15:05:01.000,337,11104606,-795,0,1670079900,13020.748608129994,203.83468695000192,54459.02945208 2022-12-03,15:05:02.000,337,11104569,-795,0,1670079901,13020.687981339994,203.7923921699985,54458.98054224 2022-12-03,15:05:03.000,337,11104624,-795,0,1670079902,13020.674508719989,203.77829390999977,54459.01547784001 2022-12-03,15:05:04.000,337,11104605,-795,0,1670079903,13020.613881929989,203.75009739000234,54458.91067104 2022-12-03,15:05:05.000,337,11104636,-795,0,1670079904,13020.573464069988,203.6937043500002,54458.82682560001 2022-12-03,15:05:06.000,337,11104648,-795,0,1670079905,13020.533046209988,203.7078026099989,54458.77791576001 2022-12-03,15:05:07.000,337,11104555,-795,0,1670079906,13020.479155729998,203.72895000000426,54458.56131504001 2022-12-03,15:05:08.000,337,11104585,-795,0,1670079907,13020.391583700002,203.75009739000234,54458.568302160005 2022-12-03,15:05:09.000,337,11104568,-795,0,1670079908,13020.371374770002,203.76419565000106,54458.59625064 2022-12-03,15:05:10.000,337,11104612,-795,0,1670079909,13020.425265249993,203.78534303999913,54458.5473408 2022-12-03,15:05:11.000,337,11104529,-795,0,1670079910,13020.425265249993,203.86288346999936,54458.52637944 2022-12-03,15:05:12.000,337,11104608,-795,0,1670079911,13020.405056319993,203.9051782500028,54458.31676584 2022-12-03,15:05:13.000,337,11104586,-795,0,1670079912,13020.425265249993,203.89812912000343,54458.3377272 2022-12-03,15:05:14.000,337,11104640,-795,0,1670079913,13020.519573589998,203.96157128999766,54458.37964992 2022-12-03,15:05:15.000,337,11104631,-795,0,1670079914,13020.607145619993,204.04616085000453,54458.32375296001 2022-12-03,15:05:16.000,337,11104604,-795,0,1670079915,13020.580200379998,204.08845563000068,54458.1979848 2022-12-03,15:05:17.000,337,11104599,-795,0,1670079916,13020.654299789989,204.19419257999834,54458.12811360001 2022-12-03,15:05:18.000,337,11104603,-795,0,1670079917,13020.701453959999,204.27878213999793,54458.184010560006 2022-12-03,15:05:19.000,337,11104569,-795,0,1670079918,13020.701453959999,204.29288040000392,54458.14907496 2022-12-03,15:05:20.000,337,11104609,-795,0,1670079919,13020.77555336999,204.37042083000415,54458.07920376 2022-12-03,15:05:21.000,337,11104615,-795,0,1670079920,13020.88333433,204.39156822000223,54458.03029392 2022-12-03,15:05:22.000,337,11104618,-795,0,1670079921,13020.96417005,204.58894385999884,54457.85561592 2022-12-03,15:05:23.000,337,11104628,-795,0,1670079922,13021.04500577,204.65238603000034,54457.9534356 2022-12-03,15:05:24.000,337,11104597,-795,0,1670079923,13021.132577799995,204.71582820000185,54458.03728104001 2022-12-03,15:05:25.000,337,11104601,-795,0,1670079924,13021.233622449996,204.80041776000144,54458.04426816 2022-12-03,15:05:26.000,337,11104583,-795,0,1670079925,13021.321194479991,204.88500732000102,54457.98837120001 2022-12-03,15:05:27.000,337,11104585,-795,0,1670079926,13021.314458169996,204.89205645000038,54457.848628800006 2022-12-03,15:05:28.000,337,11104616,-795,0,1670079927,13021.415502819997,204.9554986200019,54457.946448480005 2022-12-03,15:05:29.000,337,11104591,-795,0,1670079928,13021.516547469997,205.07533382999827,54457.93946136001 2022-12-03,15:05:30.000,337,11104656,-795,0,1670079929,13021.597383189997,205.1669725200045,54457.86959016001 2022-12-03,15:05:31.000,337,11104633,-795,0,1670079930,13021.698427839998,205.25861121000344,54457.9534356 2022-12-03,15:05:32.000,337,11104624,-795,0,1670079931,13021.812945109989,205.4136920700039,54457.91151288 2022-12-03,15:05:33.000,337,11104622,-795,0,1670079932,13021.967880239994,205.50533076000283,54457.92548712 2022-12-03,15:05:34.000,337,11104653,-795,0,1670079933,13022.21712370999,205.6604116200033,54458.07221664 2022-12-03,15:05:35.000,337,11104584,-795,0,1670079934,13022.28448681,205.68860814000072,54458.10016512 2022-12-03,15:05:36.000,337,11104591,-795,0,1670079935,13022.372058839996,205.74500118000287,54458.10016512 2022-12-03,15:05:37.000,337,11104603,-795,0,1670079936,13022.44615825,205.81549248000374,54458.14208784 2022-12-03,15:05:38.000,337,11104647,-795,0,1670079937,13022.567411830001,205.96352421000483,54458.15606208001 2022-12-03,15:05:39.000,337,11104635,-795,0,1670079938,13022.607829690001,205.99876986000163,54458.17003632 2022-12-03,15:05:40.000,337,11104647,-795,0,1670079939,13022.702138029992,206.0692611600025,54458.44253400001 2022-12-03,15:05:41.000,337,11104620,-795,0,1670079940,13022.729083270002,206.08335942000122,54458.39362416001 2022-12-03,15:05:42.000,337,11104583,-795,0,1670079941,13022.830127920002,206.14680159000272,54458.38663704 2022-12-03,15:05:43.000,337,11104549,-795,0,1670079942,13022.917699949998,206.22434202000295,54458.519392320006 2022-12-03,15:05:44.000,337,11104582,-795,0,1670079943,13022.904227329993,206.25958766999975,54458.48445672 2022-12-03,15:05:45.000,337,11104551,-795,0,1670079944,13022.971590429988,206.21024376000423,54458.53336656 2022-12-03,15:05:46.000,337,11104592,-795,0,1670079945,13022.904227329993,206.22434202000295,54458.42855976 2022-12-03,15:05:47.000,337,11104573,-795,0,1670079946,13022.951381499988,206.18204723999952,54458.47048248001 2022-12-03,15:05:48.000,337,11104576,-795,0,1670079947,13022.958117809998,206.1679489800008,54458.63817336001 2022-12-03,15:05:49.000,337,11104598,-795,0,1670079948,13022.897491019998,206.02696637999907,54458.281830240005 2022-12-03,15:05:50.000,337,11104605,-795,0,1670079949,13023.018744599998,206.02696637999907,54458.61022488001 2022-12-03,15:05:51.000,337,11104610,-795,0,1670079950,13023.133261869989,205.94237681999948,54458.70804456001 2022-12-03,15:05:52.000,337,11104580,-795,0,1670079951,13023.166943419994,205.93532769000012,54458.617212000005 2022-12-03,15:05:53.000,337,11104573,-795,0,1670079952,13023.29493330999,205.8859837800046,54458.74298016 2022-12-03,15:05:54.000,337,11104613,-795,0,1670079953,13023.40271427,205.90713117000269,54458.84778696001 2022-12-03,15:05:55.000,337,11104561,-795,0,1670079954,13023.39597795999,205.90713117000269,54458.92464528001 2022-12-03,15:05:56.000,337,11104604,-795,0,1670079955,13023.35556009999,205.8859837800046,54458.95958088 2022-12-03,15:05:57.000,337,11104608,-795,0,1670079956,13023.36229641,205.7731977000003,54458.99451648001 2022-12-03,15:05:58.000,337,11104592,-795,0,1670079957,13023.41618688999,205.674509880002,54459.18316872001 2022-12-03,15:05:59.000,337,11104576,-795,0,1670079958,13023.34208748,205.5617237999977,54459.22509144 2022-12-03,15:06:00.000,337,11104581,-795,0,1670079959,13023.247779139994,205.55467466999835,54459.18316872001 2022-12-03,15:06:01.000,337,11104574,-795,0,1670079960,13023.173679729989,205.3995938099979,54459.19714296 2022-12-03,15:06:02.000,337,11104595,-795,0,1670079961,13023.086107699994,205.35024990000238,54459.13425888001 2022-12-03,15:06:03.000,337,11104580,-795,0,1670079962,13023.106316629994,205.20926730000065,54459.29496264 2022-12-03,15:06:04.000,337,11104630,-795,0,1670079963,13023.099580319998,205.21631643,54459.42771792001 2022-12-03,15:06:05.000,337,11104622,-795,0,1670079964,13023.052426149989,205.13172687000042,54459.51156336 2022-12-03,15:06:06.000,337,11104624,-795,0,1670079965,13022.897491019998,205.04713731000083,54459.574447440005 2022-12-03,15:06:07.000,337,11104555,-795,0,1670079966,13022.769501130002,204.92730210000445,54459.54649896001 2022-12-03,15:06:08.000,337,11104577,-795,0,1670079967,13022.628038620001,204.8568108000036,54459.693228480006 2022-12-03,15:06:09.000,337,11104597,-795,0,1670079968,13022.479839799991,204.72992646000057,54459.58842168 2022-12-03,15:06:10.000,337,11104617,-795,0,1670079969,13022.412476699996,204.70172994000313,54459.72816408 2022-12-03,15:06:11.000,337,11104593,-795,0,1670079970,13022.331640979995,204.65238603000034,54459.75611256 2022-12-03,15:06:12.000,337,11104615,-795,0,1670079971,13022.25754156999,204.55369821000204,54459.76309968001 2022-12-03,15:06:13.000,337,11104616,-795,0,1670079972,13022.169969539995,204.45501039000374,54459.693228480006 2022-12-03,15:06:14.000,337,11104626,-795,0,1670079973,13022.07566119999,204.3633717000048,54459.60239592 2022-12-03,15:06:15.000,337,11104588,-795,0,1670079974,13022.028507029994,204.25763474999985,54459.72117696 2022-12-03,15:06:16.000,337,11104602,-795,0,1670079975,13021.940934999999,204.15894693000155,54459.58143456 2022-12-03,15:06:17.000,337,11104629,-795,0,1670079976,13021.97461654999,204.08140650000132,54459.59540880001 2022-12-03,15:06:18.000,337,11104589,-795,0,1670079977,13021.893780829989,204.02501345999917,54459.48361488 2022-12-03,15:06:19.000,337,11104599,-795,0,1670079978,13021.846626659993,203.91222738000215,54459.39976944001 2022-12-03,15:06:20.000,337,11104685,-795,0,1670079979,13021.846626659993,203.82763782000256,54459.504576240004 2022-12-03,15:06:21.000,337,11104583,-795,0,1670079980,13021.812945109989,203.6725569600021,54459.504576240004 2022-12-03,15:06:22.000,337,11104621,-795,0,1670079981,13021.718636769998,203.56682001000445,54459.41374368 2022-12-03,15:06:23.000,337,11104575,-795,0,1670079982,13021.658009979998,203.4610830599995,54459.30194976001 2022-12-03,15:06:24.000,337,11104551,-795,0,1670079983,13021.583910569992,203.32010045999778,54459.26002704001 2022-12-03,15:06:25.000,337,11104584,-795,0,1670079984,13021.577174259997,203.27075655000226,54459.23207856001 2022-12-03,15:06:26.000,337,11104672,-795,0,1670079985,13021.489602230002,203.19321612000203,54459.22509144 2022-12-03,15:06:27.000,337,11104568,-795,0,1670079986,13021.428975440002,203.08747917000437,54459.01547784001 2022-12-03,15:06:28.000,337,11104579,-795,0,1670079987,13021.395293889997,203.02403700000286,54459.06438768001 2022-12-03,15:06:29.000,337,11104585,-795,0,1670079988,13021.361612339992,202.8548578800037,54459.08534904 2022-12-03,15:06:30.000,337,11104565,-795,0,1670079989,13021.287512930001,202.78436658000282,54458.98054224 2022-12-03,15:06:31.000,337,11104577,-795,0,1670079990,13021.240358759991,202.6574822399998,54458.92464528001 2022-12-03,15:06:32.000,337,11104632,-795,0,1670079991,13021.10563256,202.58699093999894,54458.70105744 2022-12-03,15:06:33.000,337,11104575,-795,0,1670079992,13021.132577799995,202.4601066000032,54458.74298016 2022-12-03,15:06:34.000,337,11104578,-795,0,1670079993,13021.092159939995,202.3614187800049,54458.63817336001 2022-12-03,15:06:35.000,337,11104583,-795,0,1670079994,13021.11910517999,202.27682921999804,54458.67310896 2022-12-03,15:06:36.000,337,11104588,-795,0,1670079995,13021.07868731999,202.2486327000006,54458.45650824 2022-12-03,15:06:37.000,337,11104548,-795,0,1670079996,13021.112368869995,202.17814139999973,54458.41458552 2022-12-03,15:06:38.000,337,11104576,-795,0,1670079997,13021.11910517999,202.17814139999973,54458.55432792 2022-12-03,15:06:39.000,337,11104624,-795,0,1670079998,13021.09889624999,202.22043618000316,54458.43554688 2022-12-03,15:06:40.000,337,11104663,-795,0,1670079999,13021.0652147,202.1992887899978,54458.37964992 2022-12-03,15:06:41.000,337,11104579,-795,0,1670080000,13021.09889624999,202.20633792000444,54458.32375296001 2022-12-03,15:06:42.000,337,11104573,-795,0,1670080001,13021.0652147,202.27682921999804,54458.163049200004 2022-12-03,15:06:43.000,337,11104618,-795,0,1670080002,13021.09889624999,202.27682921999804,54458.17003632 2022-12-03,15:06:44.000,337,11104567,-795,0,1670080003,13021.12584149,202.31912400000147,54458.31676584 2022-12-03,15:06:45.000,337,11104568,-795,0,1670080004,13021.11910517999,202.34027138999954,54458.24689464 2022-12-03,15:06:46.000,337,11104597,-795,0,1670080005,13021.07868731999,202.38256617000297,54458.27484312001 2022-12-03,15:06:47.000,337,11104577,-795,0,1670080006,13021.10563256,202.38961530000233,54458.23990752 2022-12-03,15:06:48.000,337,11104600,-795,0,1670080007,13021.05847838999,202.48125399000128,54458.065229520005 2022-12-03,15:06:49.000,337,11104613,-795,0,1670080008,13021.152786729996,202.56584355000086,54458.093178 2022-12-03,15:06:50.000,337,11104554,-795,0,1670080009,13021.07868731999,202.68567876000452,54458.114139360005 2022-12-03,15:06:51.000,337,11104601,-795,0,1670080010,13021.260567689991,202.71387528000196,54458.12112648 2022-12-03,15:06:52.000,337,11104650,-795,0,1670080011,13021.307721860001,202.7561700599981,54458.12112648 2022-12-03,15:06:53.000,337,11104580,-795,0,1670080012,13021.327930790001,202.79846484000154,54458.21894616 2022-12-03,15:06:54.000,337,11104565,-795,0,1670080013,13021.375084959996,202.9042017899992,54458.330740080004 2022-12-03,15:06:55.000,337,11104568,-795,0,1670080014,13021.381821269992,202.91125091999857,54458.281830240005 2022-12-03,15:06:56.000,337,11104612,-795,0,1670080015,13021.321194479991,202.9887913499988,54458.28881736 2022-12-03,15:06:57.000,337,11104609,-795,0,1670080016,13021.341403409991,202.99584047999815,54458.184010560006 2022-12-03,15:06:58.000,337,11104621,-795,0,1670080017,13021.422239129992,203.05928264999966,54458.065229520005 2022-12-03,15:06:59.000,337,11104584,-795,0,1670080018,13021.604119499993,203.13682307999989,54458.3377272 2022-12-03,15:07:00.000,337,11104573,-795,0,1670080019,13021.651273670002,203.2355108999982,54458.4774696 2022-12-03,15:07:01.000,337,11104625,-795,0,1670080020,13021.597383189997,203.22846176999883,54458.45650824 2022-12-03,15:07:02.000,337,11104604,-795,0,1670080021,13021.664746289993,203.27780568000162,54458.498430960004 2022-12-03,15:07:03.000,337,11104588,-795,0,1670080022,13021.711900460003,203.30600219999906,54458.59625064 2022-12-03,15:07:04.000,337,11104547,-795,0,1670080023,13021.732109389988,203.39059175999864,54458.58926352001 2022-12-03,15:07:05.000,337,11104587,-795,0,1670080024,13021.785999869993,203.43288654000207,54458.74298016 2022-12-03,15:07:06.000,337,11104578,-795,0,1670080025,13021.745582009993,203.48223045000486,54458.5822764 2022-12-03,15:07:07.000,337,11104611,-795,0,1670080026,13021.819681419998,203.5597708799978,54458.71503168 2022-12-03,15:07:08.000,337,11104614,-795,0,1670080027,13021.887044519994,203.60206566000124,54458.75695440001 2022-12-03,15:07:09.000,337,11104621,-795,0,1670080028,13021.97461654999,203.6937043500002,54458.89669680001 2022-12-03,15:07:10.000,337,11104607,-795,0,1670080029,13022.008298099994,203.73599913000362,54458.99451648001 2022-12-03,15:07:11.000,337,11104577,-795,0,1670080030,13022.03524333999,203.79944129999785,54459.0364392 2022-12-03,15:07:12.000,337,11104604,-795,0,1670080031,13022.04197965,203.86993259999872,54459.001503600004 2022-12-03,15:07:13.000,337,11104564,-795,0,1670080032,13022.001561789999,203.86993259999872,54458.98054224 2022-12-03,15:07:14.000,337,11104527,-795,0,1670080033,13022.068924889994,203.94747302999895,54458.97355512001 2022-12-03,15:07:15.000,337,11104641,-795,0,1670080034,13022.11607905999,203.94747302999895,54458.952593760005 2022-12-03,15:07:16.000,337,11104611,-795,0,1670080035,13022.24406895,203.91222738000215,54459.022464960006 2022-12-03,15:07:17.000,337,11104572,-795,0,1670080036,13022.40574039,203.92632564000087,54459.21111720001 2022-12-03,15:07:18.000,337,11104609,-795,0,1670080037,13022.520257659991,203.9545221599983,54459.28098840001 2022-12-03,15:07:19.000,337,11104581,-795,0,1670080038,13022.654983859997,203.9545221599983,54459.32291112 2022-12-03,15:07:20.000,337,11104576,-795,0,1670080039,13022.668456480002,203.93337477000023,54459.30194976001 2022-12-03,15:07:21.000,337,11104583,-795,0,1670080040,13022.648247550002,203.9051782500028,54459.315924 2022-12-03,15:07:22.000,337,11104608,-795,0,1670080041,13022.607829690001,203.87698172999808,54459.1761816 2022-12-03,15:07:23.000,337,11104587,-795,0,1670080042,13022.621302309992,203.84878521000064,54459.26002704001 2022-12-03,15:07:24.000,337,11104575,-795,0,1670080043,13022.628038620001,203.83468695000192,54459.30194976001 2022-12-03,15:07:25.000,337,11104619,-795,0,1670080044,13022.648247550002,203.79944129999785,54459.30893688001 2022-12-03,15:07:26.000,337,11104616,-795,0,1670080045,13022.756028509997,203.75009739000234,54459.55348608 2022-12-03,15:07:27.000,337,11104546,-795,0,1670080046,13022.695401719997,203.70075347999955,54459.623357280005 2022-12-03,15:07:28.000,337,11104603,-795,0,1670080047,13022.594357069996,203.6725569600021,54459.51156336 2022-12-03,15:07:29.000,337,11104610,-795,0,1670080048,13022.473103489996,203.5738691400038,54459.61637016001 2022-12-03,15:07:30.000,337,11104614,-795,0,1670080049,13022.35858621999,203.53862348999974,54459.58143456 2022-12-03,15:07:31.000,337,11104583,-795,0,1670080050,13022.24406895,203.43288654000207,54459.61637016001 2022-12-03,15:07:32.000,337,11104601,-795,0,1670080051,13022.21712370999,203.38354262999928,54459.56746032001 2022-12-03,15:07:33.000,337,11104615,-795,0,1670080052,13022.13628798999,203.36944437000056,54459.53951184 2022-12-03,15:07:34.000,337,11104569,-795,0,1670080053,13022.109342749995,203.3482969800025,54459.72117696 2022-12-03,15:07:35.000,337,11104548,-795,0,1670080054,13021.988089169994,203.2989530699997,54459.7700868 2022-12-03,15:07:36.000,337,11104630,-795,0,1670080055,13021.880308209998,203.24256003000482,54459.73515120001 2022-12-03,15:07:37.000,337,11104648,-795,0,1670080056,13021.759054629998,203.1650196000046,54459.742138320005 2022-12-03,15:07:38.000,337,11104589,-795,0,1670080057,13021.644537359993,203.1650196000046,54459.64431864001 2022-12-03,15:07:39.000,337,11104586,-795,0,1670080058,13021.530020090002,203.14387220999924,54459.7002156 2022-12-03,15:07:40.000,337,11104620,-795,0,1670080059,13021.536756399997,203.13682307999989,54459.860919360006 2022-12-03,15:07:41.000,337,11104610,-795,0,1670080060,13021.489602230002,203.14387220999924,54459.8748936 2022-12-03,15:07:42.000,337,11104594,-795,0,1670080061,13021.469393300002,203.12272482000117,54459.89585496 2022-12-03,15:07:43.000,337,11104568,-795,0,1670080062,13021.449184370002,203.12272482000117,54459.97271328001 2022-12-03,15:07:44.000,337,11104589,-795,0,1670080063,13021.368348650001,203.1156756900018,54459.96572616 2022-12-03,15:07:45.000,337,11104589,-795,0,1670080064,13021.240358759991,203.1650196000046,54460.028610240006 2022-12-03,15:07:46.000,337,11104582,-795,0,1670080065,13021.12584149,203.05928264999966,54459.89585496 2022-12-03,15:07:47.000,337,11104602,-795,0,1670080066,13020.991115289995,203.0522335200003,54459.95175192001 2022-12-03,15:07:48.000,337,11104595,-795,0,1670080067,13020.96417005,202.9887913499988,54460.02162312001 2022-12-03,15:07:49.000,337,11104603,-795,0,1670080068,13020.910279569995,202.92534918000456,54460.014636 2022-12-03,15:07:50.000,337,11104633,-795,0,1670080069,13020.910279569995,202.91125091999857,54460.03559736 2022-12-03,15:07:51.000,337,11104558,-795,0,1670080070,13020.82270754,202.93944744000328,54459.99367464 2022-12-03,15:07:52.000,337,11104604,-795,0,1670080071,13020.87659801999,202.91125091999857,54459.81200952001 2022-12-03,15:07:53.000,337,11104530,-795,0,1670080072,13021.031533149995,202.9887913499988,54459.93777768 2022-12-03,15:07:54.000,337,11104590,-795,0,1670080073,13021.08542363,202.98174221999943,54459.98668752 2022-12-03,15:07:55.000,337,11104607,-795,0,1670080074,13021.11910517999,202.99584047999815,54460.02162312001 2022-12-03,15:07:56.000,337,11104576,-795,0,1670080075,13021.112368869995,202.98174221999943,54459.909829200005 2022-12-03,15:07:57.000,337,11104670,-795,0,1670080076,13021.16625935,203.00993874000415,54460.02162312001 2022-12-03,15:07:58.000,337,11104632,-795,0,1670080077,13021.172995659996,202.99584047999815,54460.07053296001 2022-12-03,15:07:59.000,337,11104560,-795,0,1670080078,13021.14605042,202.9887913499988,54460.05655872 2022-12-03,15:08:00.000,337,11104549,-795,0,1670080079,13021.05847838999,203.0028896100048,54459.92380344 2022-12-03,15:08:01.000,337,11104573,-795,0,1670080080,13021.07868731999,203.0028896100048,54460.00066176001 2022-12-03,15:08:02.000,337,11104532,-795,0,1670080081,13021.08542363,203.00993874000415,54459.8748936 2022-12-03,15:08:03.000,337,11104567,-795,0,1670080082,13021.16625935,203.08747917000437,54459.90284208001 2022-12-03,15:08:04.000,337,11104620,-795,0,1670080083,13021.280776619991,203.14387220999924,54459.97271328001 2022-12-03,15:08:05.000,337,11104632,-795,0,1670080084,13021.233622449996,203.19321612000203,54459.88188072001 2022-12-03,15:08:06.000,337,11104572,-795,0,1670080085,13021.354876029996,203.2143635100001,54459.99367464 2022-12-03,15:08:07.000,337,11104570,-795,0,1670080086,13021.482865919992,203.29190394000034,54459.958739040005 2022-12-03,15:08:08.000,337,11104625,-795,0,1670080087,13021.503074849992,203.30600219999906,54459.86790648 2022-12-03,15:08:09.000,337,11104582,-795,0,1670080088,13021.556965329997,203.31305132999842,54459.92380344 2022-12-03,15:08:10.000,337,11104613,-795,0,1670080089,13021.651273670002,203.2989530699997,54460.03559736 2022-12-03,15:08:11.000,337,11104558,-795,0,1670080090,13021.711900460003,203.37649349999992,54460.03559736 2022-12-03,15:08:12.000,337,11104566,-795,0,1670080091,13021.631064740002,203.38354262999928,54459.81899664 2022-12-03,15:08:13.000,337,11104614,-795,0,1670080092,13021.765790939993,203.397640889998,54460.028610240006 2022-12-03,15:08:14.000,337,11104575,-795,0,1670080093,13021.927462379994,203.397640889998,54459.99367464 2022-12-03,15:08:15.000,337,11104524,-795,0,1670080094,13022.001561789999,203.411739150004,54460.09848144001 2022-12-03,15:08:16.000,337,11104629,-795,0,1670080095,13022.05545226999,203.36944437000056,54460.0845072 2022-12-03,15:08:17.000,337,11104617,-795,0,1670080096,13022.129551679995,203.39059175999864,54460.11944280001 2022-12-03,15:08:18.000,337,11104592,-795,0,1670080097,13022.190178469995,203.4469848000008,54460.11245568 2022-12-03,15:08:19.000,337,11104600,-795,0,1670080098,13022.24406895,203.5104269700023,54460.09848144001 2022-12-03,15:08:20.000,337,11104624,-795,0,1670080099,13022.311432049995,203.52452523000102,54460.31508216001 2022-12-03,15:08:21.000,337,11104574,-795,0,1670080100,13022.3451136,203.51747610000166,54460.30110792 2022-12-03,15:08:22.000,337,11104648,-795,0,1670080101,13022.38553146,203.50337784000294,54460.412901840005 2022-12-03,15:08:23.000,337,11104542,-795,0,1670080102,13022.432685629996,203.5597708799978,54460.49674728 2022-12-03,15:08:24.000,337,11104618,-795,0,1670080103,13022.533730279996,203.49632871000358,54460.50373440001 2022-12-03,15:08:25.000,337,11104621,-795,0,1670080104,13022.506785040001,203.59501653000189,54460.61552832 2022-12-03,15:08:26.000,337,11104622,-795,0,1670080105,13022.553939209996,203.58091827000317,54460.580592720005 2022-12-03,15:08:27.000,337,11104612,-795,0,1670080106,13022.547202900001,203.5456726199991,54460.57360560001 2022-12-03,15:08:28.000,337,11104667,-795,0,1670080107,13022.607829690001,203.58796740000253,54460.580592720005 2022-12-03,15:08:29.000,337,11104607,-795,0,1670080108,13022.607829690001,203.59501653000189,54460.77623208 2022-12-03,15:08:30.000,337,11104618,-795,0,1670080109,13022.506785040001,203.58091827000317,54460.62251544001 2022-12-03,15:08:31.000,337,11104564,-795,0,1670080110,13022.533730279996,203.5597708799978,54460.86007752001 2022-12-03,15:08:32.000,337,11104597,-795,0,1670080111,13022.452894559996,203.50337784000294,54460.81815480001 2022-12-03,15:08:33.000,337,11104599,-795,0,1670080112,13022.459630869991,203.50337784000294,54460.79020632001 2022-12-03,15:08:34.000,337,11104609,-795,0,1670080113,13022.412476699996,203.53862348999974,54460.70636088 2022-12-03,15:08:35.000,337,11104595,-795,0,1670080114,13022.392267769996,203.5738691400038,54460.76225784 2022-12-03,15:08:36.000,337,11104591,-795,0,1670080115,13022.39900407999,203.53862348999974,54460.77623208 2022-12-03,15:08:37.000,337,11104590,-795,0,1670080116,13022.40574039,203.60206566000124,54461.013794160004 2022-12-03,15:08:38.000,337,11104599,-795,0,1670080117,13022.459630869991,203.60206566000124,54461.06969112 2022-12-03,15:08:39.000,337,11104517,-795,0,1670080118,13022.432685629996,203.61616391999996,54461.13956232 2022-12-03,15:08:40.000,337,11104590,-795,0,1670080119,13022.419213009991,203.63026217999868,54461.10462672001 2022-12-03,15:08:41.000,337,11104523,-795,0,1670080120,13022.36532253,203.68665522000083,54461.09065248 2022-12-03,15:08:42.000,337,11104584,-795,0,1670080121,13022.412476699996,203.66550783000275,54461.083665360005 2022-12-03,15:08:43.000,337,11104627,-795,0,1670080122,13022.439421939991,203.7219008700049,54461.132575200005 2022-12-03,15:08:44.000,337,11104607,-795,0,1670080123,13022.533730279996,203.6937043500002,54461.3771244 2022-12-03,15:08:45.000,337,11104566,-795,0,1670080124,13022.587620760001,203.79944129999785,54461.36315016001 2022-12-03,15:08:46.000,337,11104579,-795,0,1670080125,13022.661720169992,203.82763782000256,54461.40507288 2022-12-03,15:08:47.000,337,11104511,-795,0,1670080126,13022.634774929997,203.81353956000385,54461.40507288 2022-12-03,15:08:48.000,337,11104614,-795,0,1670080127,13022.661720169992,203.7923921699985,54461.39109864001 2022-12-03,15:08:49.000,337,11104588,-795,0,1670080128,13022.688665410002,203.86288346999936,54461.47494408 2022-12-03,15:08:50.000,337,11104594,-795,0,1670080129,13022.836864229997,203.91222738000215,54461.53084104001 2022-12-03,15:08:51.000,337,11104626,-795,0,1670080130,13022.917699949998,203.9404238999996,54461.79635160001 2022-12-03,15:08:52.000,337,11104639,-795,0,1670080131,13022.931172569988,203.93337477000023,54461.3771244 2022-12-03,15:08:53.000,337,11104626,-795,0,1670080132,13023.032217219989,204.08845563000068,54461.64263496 2022-12-03,15:08:54.000,337,11104589,-795,0,1670080133,13023.180416039999,204.13779954000347,54462.019939440004 2022-12-03,15:08:55.000,337,11104550,-795,0,1670080134,13023.092844009989,204.22943823000242,54462.06884928 2022-12-03,15:08:56.000,337,11104629,-795,0,1670080135,13023.059162459998,204.17304519000027,54462.040900800006 2022-12-03,15:08:57.000,337,11104573,-795,0,1670080136,13023.032217219989,204.2646838799992,54461.852248560004 2022-12-03,15:08:58.000,337,11104601,-795,0,1670080137,13023.146734489994,204.28583127000456,54461.985003839996 2022-12-03,15:08:59.000,337,11104589,-795,0,1670080138,13023.180416039999,204.30697866000264,54462.06884928 2022-12-03,15:09:00.000,337,11104621,-795,0,1670080139,13023.26125176,204.23648736000177,54462.08282352001 2022-12-03,15:09:01.000,337,11104601,-795,0,1670080140,13023.389241649995,204.1518978000022,54462.0758364 2022-12-03,15:09:02.000,337,11104646,-795,0,1670080141,13023.631748809996,204.13779954000347,54462.03391368001 2022-12-03,15:09:03.000,337,11104561,-795,0,1670080142,13023.753002389996,204.2505856200005,54462.02692656 2022-12-03,15:09:04.000,337,11104574,-795,0,1670080143,13023.948355380002,204.3633717000048,54462.138720480005 2022-12-03,15:09:05.000,337,11104595,-795,0,1670080144,13023.941619069992,204.48320691000117,54462.138720480005 2022-12-03,15:09:06.000,337,11104606,-795,0,1670080145,13024.008982170002,204.5114034299986,54462.16666896 2022-12-03,15:09:07.000,337,11104618,-795,0,1670080146,13024.035927409997,204.50435429999925,54462.34833408001 2022-12-03,15:09:08.000,337,11104623,-795,0,1670080147,13024.110026820003,204.4127156100003,54462.31339848 2022-12-03,15:09:09.000,337,11104579,-795,0,1670080148,13024.244753019993,204.44091212999774,54462.3902568 2022-12-03,15:09:10.000,337,11104621,-795,0,1670080149,13024.419897079999,204.37042083000415,54462.43217952 2022-12-03,15:09:11.000,337,11104552,-795,0,1670080150,13024.547886969995,204.33517518000008,54462.523012080004 2022-12-03,15:09:12.000,337,11104591,-795,0,1670080151,13024.57483220999,204.24353649000113,54462.39724392001 2022-12-03,15:09:13.000,337,11104601,-795,0,1670080152,13024.608513759995,204.22238910000306,54462.43217952 2022-12-03,15:09:14.000,337,11104545,-795,0,1670080153,13024.547886969995,204.07435737000196,54462.41121816 2022-12-03,15:09:15.000,337,11104642,-795,0,1670080154,13024.57483220999,203.9404238999996,54462.690702960004 2022-12-03,15:09:16.000,337,11104619,-795,0,1670080155,13024.588304829995,203.7923921699985,54462.690702960004 2022-12-03,15:09:17.000,337,11104616,-795,0,1670080156,13024.57483220999,203.62321304999932,54462.69769008 2022-12-03,15:09:18.000,337,11104567,-795,0,1670080157,13024.5007328,203.47518131999823,54462.690702960004 2022-12-03,15:09:19.000,337,11104586,-795,0,1670080158,13024.487260179994,203.32010045999778,54462.879355200006 2022-12-03,15:09:20.000,337,11104598,-795,0,1670080159,13024.406424459994,203.15797046999796,54462.82345824 2022-12-03,15:09:21.000,337,11104649,-795,0,1670080160,13024.305379809994,203.04518439000094,54462.858393840004 2022-12-03,15:09:22.000,337,11104574,-795,0,1670080161,13024.211071469988,202.79846484000154,54462.83044536001 2022-12-03,15:09:23.000,337,11104584,-795,0,1670080162,13024.116763129998,202.57289268000022,54462.88634232 2022-12-03,15:09:24.000,337,11104650,-795,0,1670080163,13024.136972059998,202.41781181999977,54463.06102032 2022-12-03,15:09:25.000,337,11104580,-795,0,1670080164,13024.035927409997,202.24158357000124,54463.15185288 2022-12-03,15:09:26.000,337,11104631,-795,0,1670080165,13023.928146450002,202.02306053999928,54463.06102032 2022-12-03,15:09:27.000,337,11104576,-795,0,1670080166,13023.773211319996,201.88207794000482,54462.94223928 2022-12-03,15:09:28.000,337,11104590,-795,0,1670080167,13023.712584529996,201.73404621000373,54463.026084720004 2022-12-03,15:09:29.000,337,11104635,-795,0,1670080168,13023.58459464,201.55781795999792,54463.026084720004 2022-12-03,15:09:30.000,337,11104573,-795,0,1670080169,13023.409450579995,201.37454058000003,54462.984162 2022-12-03,15:09:31.000,337,11104611,-795,0,1670080170,13023.220833899999,201.17011581000406,54462.99813624001 2022-12-03,15:09:32.000,337,11104629,-795,0,1670080171,13022.991799359988,201.0502806000004,54462.82345824 2022-12-03,15:09:33.000,337,11104614,-795,0,1670080172,13022.782973749992,200.92339626000467,54463.01211048 2022-12-03,15:09:34.000,337,11104644,-795,0,1670080173,13022.567411830001,200.78241366000293,54462.9142908 2022-12-03,15:09:35.000,337,11104576,-795,0,1670080174,13022.291223119995,200.63438193000184,54462.809484000005 2022-12-03,15:09:36.000,337,11104616,-795,0,1670080175,13022.109342749995,200.52159585000481,54462.63480600001 2022-12-03,15:09:37.000,337,11104599,-795,0,1670080176,13021.812945109989,200.3947115100018,54462.39724392001 2022-12-03,15:09:38.000,337,11104583,-795,0,1670080177,13021.684955219993,200.28192543000478,54462.36929544001 2022-12-03,15:09:39.000,337,11104574,-795,0,1670080178,13021.516547469997,200.1479919600024,54462.3203856 2022-12-03,15:09:40.000,337,11104612,-795,0,1670080179,13021.462656989992,200.0493041400041,54462.355321200004 2022-12-03,15:09:41.000,337,11104627,-795,0,1670080180,13021.327930790001,199.99291110000195,54462.28545 2022-12-03,15:09:42.000,337,11104612,-795,0,1670080181,13021.152786729996,199.90832154000236,54462.20160456001 2022-12-03,15:09:43.000,337,11104590,-795,0,1670080182,13021.03826945999,199.79553545999806,54462.20160456001 2022-12-03,15:09:44.000,337,11104560,-795,0,1670080183,13020.83618015999,199.72504416000447,54462.0059652 2022-12-03,15:09:45.000,337,11104569,-795,0,1670080184,13020.721662889999,199.70389676999912,54461.95006824 2022-12-03,15:09:46.000,337,11104613,-795,0,1670080185,13020.607145619993,199.61225808000017,54461.74045464 2022-12-03,15:09:47.000,337,11104581,-795,0,1670080186,13020.519573589998,199.53471764999995,54461.65660920001 2022-12-03,15:09:48.000,337,11104617,-795,0,1670080187,13020.580200379998,199.54881590999867,54461.78936448 2022-12-03,15:09:49.000,337,11104621,-795,0,1670080188,13020.512837279988,199.5417667799993,54461.61468648 2022-12-03,15:09:50.000,337,11104634,-795,0,1670080189,13020.438737869998,199.5065211300025,54461.537828160006 2022-12-03,15:09:51.000,337,11104585,-795,0,1670080190,13020.371374770002,199.4924228700038,54461.4469956 2022-12-03,15:09:52.000,337,11104638,-795,0,1670080191,13020.256857499997,199.42193157000293,54461.132575200005 2022-12-03,15:09:53.000,337,11104563,-795,0,1670080192,13020.149076540001,199.4078333100042,54461.05571688001 2022-12-03,15:09:54.000,337,11104595,-795,0,1670080193,13020.169285470001,199.36553853000078,54460.76924496001 2022-12-03,15:09:55.000,337,11104609,-795,0,1670080194,13020.229912260002,199.33029288000398,54460.95789720001 2022-12-03,15:09:56.000,337,11104635,-795,0,1670080195,13020.250121190002,199.35144027000206,54460.7832192 2022-12-03,15:09:57.000,337,11104569,-795,0,1670080196,13020.229912260002,199.38668591999885,54460.65046392001 2022-12-03,15:09:58.000,337,11104589,-795,0,1670080197,13020.270330120002,199.4078333100042,54460.678412400004 2022-12-03,15:09:59.000,337,11104571,-795,0,1670080198,13020.216439639997,199.45012809000036,54460.45482456001 2022-12-03,15:10:00.000,337,11104649,-795,0,1670080199,13020.202967019992,199.49947200000315,54460.412901840005 2022-12-03,15:10:01.000,337,11104634,-795,0,1670080200,13020.135603919996,199.45012809000036,54460.2591852 2022-12-03,15:10:02.000,337,11104599,-795,0,1670080201,13020.061504509991,199.47127547999844,54460.21027536 2022-12-03,15:10:03.000,337,11104614,-795,0,1670080202,13020.061504509991,199.45717721999972,54460.14739128001 2022-12-03,15:10:04.000,337,11104566,-795,0,1670080203,13020.021086649991,199.45717721999972,54460.16136552 2022-12-03,15:10:05.000,337,11104562,-795,0,1670080204,13019.96719617,199.41488244000357,54460.0845072 2022-12-03,15:10:06.000,337,11104651,-795,0,1670080205,13019.96045985999,199.3796367899995,54460.028610240006 2022-12-03,15:10:07.000,337,11104599,-795,0,1670080206,13019.86615152,199.33029288000398,54459.83297088001 2022-12-03,15:10:08.000,337,11104563,-795,0,1670080207,13019.89983306999,199.30914548999863,54459.88886784 2022-12-03,15:10:09.000,337,11104571,-795,0,1670080208,13019.80552473,199.2598015800031,54459.860919360006 2022-12-03,15:10:10.000,337,11104570,-795,0,1670080209,13019.71795269999,199.22455592999904,54459.742138320005 2022-12-03,15:10:11.000,337,11104617,-795,0,1670080210,13019.64385329,199.07652419999795,54459.791048160005 2022-12-03,15:10:12.000,337,11104645,-795,0,1670080211,13019.57649018999,199.0976715900033,54459.66528000001 2022-12-03,15:10:13.000,337,11104635,-795,0,1670080212,13019.475445539989,199.04127855000115,54459.67925424 2022-12-03,15:10:14.000,337,11104565,-795,0,1670080213,13019.347455649993,199.02718029000243,54459.58842168 2022-12-03,15:10:15.000,337,11104555,-795,0,1670080214,13019.327246719993,198.9355416000035,54459.67925424 2022-12-03,15:10:16.000,337,11104613,-795,0,1670080215,13019.199256829997,198.91439420999814,54459.65829288 2022-12-03,15:10:17.000,337,11104563,-795,0,1670080216,13019.037585389997,198.78046074000304,54459.504576240004 2022-12-03,15:10:18.000,337,11104577,-795,0,1670080217,13018.909595500001,198.78046074000304,54459.48361488 2022-12-03,15:10:19.000,337,11104652,-795,0,1670080218,13018.835496089996,198.79455900000175,54459.46265352 2022-12-03,15:10:20.000,337,11104606,-795,0,1670080219,13018.78834192,198.78046074000304,54459.58143456 2022-12-03,15:10:21.000,337,11104594,-795,0,1670080220,13018.74792406,198.75226421999832,54459.61637016001 2022-12-03,15:10:22.000,337,11104588,-795,0,1670080221,13018.633406789995,198.7029203100028,54459.54649896001 2022-12-03,15:10:23.000,337,11104586,-795,0,1670080222,13018.592988929995,198.7240677000009,54459.58143456 2022-12-03,15:10:24.000,337,11104593,-795,0,1670080223,13018.42458118,198.69587118000345,54459.490602 2022-12-03,15:10:25.000,337,11104617,-795,0,1670080224,13018.343745459999,198.66767465999874,54459.44867928001 2022-12-03,15:10:26.000,337,11104607,-795,0,1670080225,13018.134919849988,198.73111683000025,54459.287975520005 2022-12-03,15:10:27.000,337,11104648,-795,0,1670080226,13017.979984719997,198.7381659599996,54459.21810432 2022-12-03,15:10:28.000,337,11104625,-795,0,1670080227,13017.905885309992,198.75226421999832,54459.19714296 2022-12-03,15:10:29.000,337,11104620,-795,0,1670080228,13017.851994830002,198.75931334999768,54459.30893688001 2022-12-03,15:10:30.000,337,11104578,-795,0,1670080229,13017.737477559996,198.81570638999983,54459.15522024 2022-12-03,15:10:31.000,337,11104606,-795,0,1670080230,13017.602751359991,198.81570638999983,54459.07836192 2022-12-03,15:10:32.000,337,11104612,-795,0,1670080231,13017.44107991999,198.81570638999983,54458.84778696001 2022-12-03,15:10:33.000,337,11104545,-795,0,1670080232,13017.34003526999,198.80865726000047,54458.735993040005 2022-12-03,15:10:34.000,337,11104619,-795,0,1670080233,13017.212045379994,198.75226421999832,54458.54035368001 2022-12-03,15:10:35.000,337,11104615,-795,0,1670080234,13017.23899061999,198.61128162000387,54458.52637944 2022-12-03,15:10:36.000,337,11104597,-795,0,1670080235,13017.313090029995,198.56898684000043,54458.51240520001 2022-12-03,15:10:37.000,337,11104611,-795,0,1670080236,13017.36698051,198.63242901000194,54458.43554688 2022-12-03,15:10:38.000,337,11104615,-795,0,1670080237,13017.38718944,198.71701857000153,54458.42157264001 2022-12-03,15:10:39.000,337,11104555,-795,0,1670080238,13017.38718944,198.8227555199992,54458.45650824 2022-12-03,15:10:40.000,337,11104608,-795,0,1670080239,13017.31982633999,198.94259073000285,54458.3377272 2022-12-03,15:10:41.000,337,11104590,-795,0,1670080240,13017.32656265,199.0342294200018,54458.27484312001 2022-12-03,15:10:42.000,337,11104621,-795,0,1670080241,13017.28614479,199.11176985000202,54458.21195904 2022-12-03,15:10:43.000,337,11104618,-795,0,1670080242,13017.353507889995,199.22455592999904,54458.14907496 2022-12-03,15:10:44.000,337,11104628,-795,0,1670080243,13017.46802516,199.42193157000293,54458.30279160001 2022-12-03,15:10:45.000,337,11104576,-795,0,1670080244,13017.474761469995,199.61225808000017,54458.29580448001 2022-12-03,15:10:46.000,337,11104578,-795,0,1670080245,13017.48823409,199.78143719999935,54458.232920400005 2022-12-03,15:10:47.000,337,11104596,-795,0,1670080246,13017.582542429991,199.99291110000195,54458.17003632 2022-12-03,15:10:48.000,337,11104625,-795,0,1670080247,13017.649905530001,200.20438500000455,54458.0233068 2022-12-03,15:10:49.000,337,11104576,-795,0,1670080248,13017.717268629996,200.37356412000372,54458.07920376 2022-12-03,15:10:50.000,337,11104637,-795,0,1670080249,13017.730741250001,200.54979237000225,54458.15606208001 2022-12-03,15:10:51.000,337,11104633,-795,0,1670080250,13017.670114460001,200.59913627999777,54457.96042272001 2022-12-03,15:10:52.000,337,11104644,-795,0,1670080251,13017.724004939992,200.7048732300027,54458.00234544 2022-12-03,15:10:53.000,337,11104640,-795,0,1670080252,13017.838522209997,200.71192236000206,54457.98837120001 2022-12-03,15:10:54.000,337,11104578,-795,0,1670080253,13017.730741250001,200.79651192000165,54458.04426816 2022-12-03,15:10:55.000,337,11104528,-795,0,1670080254,13017.750950180001,200.82470843999909,54457.80670608 2022-12-03,15:10:56.000,337,11104594,-795,0,1670080255,13017.892412690002,200.86700322000252,54457.96740984001 2022-12-03,15:10:57.000,337,11104642,-795,0,1670080256,13017.932830550002,200.90929799999867,54457.90452576 2022-12-03,15:10:58.000,337,11104561,-795,0,1670080257,13017.825049589992,200.95864191000146,54457.79273184001 2022-12-03,15:10:59.000,337,11104611,-795,0,1670080258,13017.878940069997,201.0361823400017,54457.85561592 2022-12-03,15:11:00.000,337,11104663,-795,0,1670080259,13017.899148999997,201.06437885999912,54458.00234544 2022-12-03,15:11:01.000,337,11104628,-795,0,1670080260,13017.892412690002,201.09257538000384,54457.98138408 2022-12-03,15:11:02.000,337,11104594,-795,0,1670080261,13017.825049589992,201.08552625000448,54457.98138408 2022-12-03,15:11:03.000,337,11104551,-795,0,1670080262,13017.804840659992,201.09257538000384,54458.05125528 2022-12-03,15:11:04.000,337,11104659,-795,0,1670080263,13017.750950180001,201.1137227700019,54458.08619088001 2022-12-03,15:11:05.000,337,11104592,-795,0,1670080264,13017.777895419997,201.24060710999765,54458.05824240001 2022-12-03,15:11:06.000,337,11104608,-795,0,1670080265,13017.724004939992,201.38863883999875,54458.12811360001 2022-12-03,15:11:07.000,337,11104668,-795,0,1670080266,13017.683587079991,201.5084740500024,54458.13510072001 2022-12-03,15:11:08.000,337,11104661,-795,0,1670080267,13017.636432909996,201.6565057800035,54458.31676584 2022-12-03,15:11:09.000,337,11104658,-795,0,1670080268,13017.60948767,201.74109534000308,54458.43554688 2022-12-03,15:11:10.000,337,11104659,-795,0,1670080269,13017.44781623,201.81158664000395,54458.498430960004 2022-12-03,15:11:11.000,337,11104622,-795,0,1670080270,13017.30635372,201.94552010999905,54458.498430960004 2022-12-03,15:11:12.000,337,11104674,-795,0,1670080271,13017.164891209999,202.09355184000015,54458.519392320006 2022-12-03,15:11:13.000,337,11104576,-795,0,1670080272,13017.131209659994,202.25568182999996,54458.568302160005 2022-12-03,15:11:14.000,337,11104617,-795,0,1670080273,13017.111000729994,202.4319100799985,54458.67310896 2022-12-03,15:11:15.000,337,11104604,-795,0,1670080274,13017.016692389989,202.57289268000022,54458.81983848 2022-12-03,15:11:16.000,337,11104607,-795,0,1670080275,13017.003219769998,202.7702683200041,54458.74298016 2022-12-03,15:11:17.000,337,11104592,-795,0,1670080276,13017.003219769998,202.9887913499988,54458.735993040005 2022-12-03,15:11:18.000,337,11104593,-795,0,1670080277,13017.009956079994,203.1156756900018,54458.8617612 2022-12-03,15:11:19.000,337,11104562,-795,0,1670080278,13017.084055489999,203.27075655000226,54458.9316324 2022-12-03,15:11:20.000,337,11104602,-795,0,1670080279,13017.084055489999,203.51747610000166,54458.93861952 2022-12-03,15:11:21.000,337,11104643,-795,0,1670080280,13017.11773703999,203.73599913000362,54458.98054224 2022-12-03,15:11:22.000,337,11104645,-795,0,1670080281,13017.090791799994,203.94747302999895,54458.9316324 2022-12-03,15:11:23.000,337,11104622,-795,0,1670080282,13017.111000729994,204.11665214999812,54459.022464960006 2022-12-03,15:11:24.000,337,11104607,-795,0,1670080283,13017.18510014,204.314027790002,54459.120284640005 2022-12-03,15:11:25.000,337,11104612,-795,0,1670080284,13017.292881099995,204.39156822000223,54459.239065680005 2022-12-03,15:11:26.000,337,11104608,-795,0,1670080285,13017.393925749995,204.53959995000332,54459.23207856001 2022-12-03,15:11:27.000,337,11104604,-795,0,1670080286,13017.515179329996,204.71582820000185,54459.26701416 2022-12-03,15:11:28.000,337,11104574,-795,0,1670080287,13017.54212456999,204.91320383999846,54459.11329752001 2022-12-03,15:11:29.000,337,11104568,-795,0,1670080288,13017.703796009991,205.00484253000468,54459.30893688001 2022-12-03,15:11:30.000,337,11104608,-795,0,1670080289,13017.771159110001,205.0682846999989,54459.21111720001 2022-12-03,15:11:31.000,337,11104605,-795,0,1670080290,13017.979984719997,205.1669725200045,54459.39278232 2022-12-03,15:11:32.000,337,11104617,-795,0,1670080291,13018.134919849988,205.3009059899996,54459.35085960001 2022-12-03,15:11:33.000,337,11104630,-795,0,1670080292,13018.249437119994,205.37139729000046,54459.42771792001 2022-12-03,15:11:34.000,337,11104623,-795,0,1670080293,13018.45826272999,205.43483946000197,54459.525537600006 2022-12-03,15:11:35.000,337,11104594,-795,0,1670080294,13018.66035202999,205.49828163000348,54459.6303444 2022-12-03,15:11:36.000,337,11104608,-795,0,1670080295,13018.82875978,205.6110677100005,54459.60239592 2022-12-03,15:11:37.000,337,11104610,-795,0,1670080296,13018.923068119992,205.66746075000265,54459.47662776001 2022-12-03,15:11:38.000,337,11104610,-795,0,1670080297,13019.138630039997,205.7731977000003,54459.58143456 2022-12-03,15:11:39.000,337,11104602,-795,0,1670080298,13019.381137199998,205.7943450899984,54459.60938304 2022-12-03,15:11:40.000,337,11104629,-795,0,1670080299,13019.569753879994,205.82959074000246,54459.839958000004 2022-12-03,15:11:41.000,337,11104601,-795,0,1670080300,13019.66406222,205.82959074000246,54459.74912544 2022-12-03,15:11:42.000,337,11104626,-795,0,1670080301,13019.81899734999,205.8718855199986,54459.79803528 2022-12-03,15:11:43.000,337,11104599,-795,0,1670080302,13019.973932479996,205.8225416100031,54459.909829200005 2022-12-03,15:11:44.000,337,11104580,-795,0,1670080303,13020.095186059996,205.81549248000374,54459.92380344 2022-12-03,15:11:45.000,337,11104619,-795,0,1670080304,13020.182758089992,205.81549248000374,54459.93079056001 2022-12-03,15:11:46.000,337,11104572,-795,0,1670080305,13020.162549159992,205.81549248000374,54459.92380344 2022-12-03,15:11:47.000,337,11104642,-795,0,1670080306,13020.169285470001,205.84368900000118,54459.91681632 2022-12-03,15:11:48.000,337,11104588,-795,0,1670080307,13020.236648569997,205.90713117000269,54460.04957160001 2022-12-03,15:11:49.000,337,11104605,-795,0,1670080308,13020.337693219997,205.8225416100031,54460.28713368001 2022-12-03,15:11:50.000,337,11104556,-795,0,1670080309,13020.270330120002,205.7943450899984,54460.31508216001 2022-12-03,15:11:51.000,337,11104620,-795,0,1670080310,13020.256857499997,205.80844335000438,54460.294120800005 2022-12-03,15:11:52.000,337,11104632,-795,0,1670080311,13020.223175949992,205.81549248000374,54460.245210960005 2022-12-03,15:11:53.000,337,11104607,-795,0,1670080312,13020.290539050002,205.82959074000246,54460.31508216001 2022-12-03,15:11:54.000,337,11104631,-795,0,1670080313,13020.324220599992,205.84368900000118,54460.48976016 2022-12-03,15:11:55.000,337,11104616,-795,0,1670080314,13020.317484289997,205.94942594999884,54460.55963136 2022-12-03,15:11:56.000,337,11104635,-795,0,1670080315,13020.324220599992,206.06221203000314,54460.38495336001 2022-12-03,15:11:57.000,337,11104622,-795,0,1670080316,13020.479155729998,206.13975246000336,54460.60155408001 2022-12-03,15:11:58.000,337,11104620,-795,0,1670080317,13020.533046209988,206.25958766999975,54460.67142528001 2022-12-03,15:11:59.000,337,11104596,-795,0,1670080318,13020.613881929989,206.4146685300002,54460.73430936 2022-12-03,15:12:00.000,337,11104578,-795,0,1670080319,13020.701453959999,206.59089677999873,54460.83212904 2022-12-03,15:12:01.000,337,11104598,-795,0,1670080320,13020.88333433,206.73892850999982,54460.846103280004 2022-12-03,15:12:02.000,337,11104624,-795,0,1670080321,13021.051742079995,206.87991111000156,54460.867064640006 2022-12-03,15:12:03.000,337,11104623,-795,0,1670080322,13021.321194479991,206.99269718999858,54460.92994872 2022-12-03,15:12:04.000,337,11104634,-795,0,1670080323,13021.523283779992,207.1830237000031,54461.013794160004 2022-12-03,15:12:05.000,337,11104593,-795,0,1670080324,13021.873571899989,207.3803993399997,54461.300266080005 2022-12-03,15:12:06.000,337,11104647,-795,0,1670080325,13022.048715959994,207.53548020000017,54461.300266080005 2022-12-03,15:12:07.000,337,11104587,-795,0,1670080326,13022.351849909996,207.68351193000126,54461.46096984001 2022-12-03,15:12:08.000,337,11104641,-795,0,1670080327,13022.574148139996,207.81744540000363,54461.42603424 2022-12-03,15:12:09.000,337,11104607,-795,0,1670080328,13022.917699949998,207.85269105000043,54461.5518024 2022-12-03,15:12:10.000,337,11104624,-795,0,1670080329,13023.25451544999,207.96547713000473,54461.71949328 2022-12-03,15:12:11.000,337,11104559,-795,0,1670080330,13023.55764939999,208.06416495000303,54461.873209920006 2022-12-03,15:12:12.000,337,11104620,-795,0,1670080331,13023.726057150001,208.1699019000007,54461.86622280001 2022-12-03,15:12:13.000,337,11104649,-795,0,1670080332,13023.995509549997,208.1699019000007,54461.95006824 2022-12-03,15:12:14.000,337,11104641,-795,0,1670080333,13024.298643499998,208.21219668000413,54462.08282352001 2022-12-03,15:12:15.000,337,11104615,-795,0,1670080334,13024.55462327999,208.1699019000007,54462.18064320001 2022-12-03,15:12:16.000,337,11104598,-795,0,1670080335,13024.76344889,208.21219668000413,54462.32737272001 2022-12-03,15:12:17.000,337,11104616,-795,0,1670080336,13025.012692359996,208.19809841999813,54462.45314088 2022-12-03,15:12:18.000,337,11104618,-795,0,1670080337,13025.194572729997,208.17695103000005,54462.27846288001 2022-12-03,15:12:19.000,337,11104668,-795,0,1670080338,13025.470761439989,208.16285277000134,54462.3203856 2022-12-03,15:12:20.000,337,11104620,-795,0,1670080339,13025.787368009995,208.19809841999813,54462.62781888 2022-12-03,15:12:21.000,337,11104669,-795,0,1670080340,13026.050084099996,208.24039320000156,54462.58589616001 2022-12-03,15:12:22.000,337,11104611,-795,0,1670080341,13026.353218049997,208.17695103000005,54462.907303680004 2022-12-03,15:12:23.000,337,11104603,-795,0,1670080342,13026.609197829988,208.14875451000262,54462.93525216 2022-12-03,15:12:24.000,337,11104611,-795,0,1670080343,13026.91906809,208.09236147000047,54463.144865760005 2022-12-03,15:12:25.000,337,11104634,-795,0,1670080344,13027.168311559995,208.09941059999983,54463.16582712001 2022-12-03,15:12:26.000,337,11104654,-795,0,1670080345,13027.296301449991,208.04301755999768,54463.2985824 2022-12-03,15:12:27.000,337,11104601,-795,0,1670080346,13027.552281229997,207.95137886999873,54463.4383248 2022-12-03,15:12:28.000,337,11104632,-795,0,1670080347,13027.727425290002,207.93023148000066,54463.578067200004 2022-12-03,15:12:29.000,337,11104591,-795,0,1670080348,13027.983405069994,207.8879367000045,54463.864539120004 2022-12-03,15:12:30.000,337,11104608,-795,0,1670080349,13028.15854913,207.83154366000235,54463.983320160005 2022-12-03,15:12:31.000,337,11104597,-795,0,1670080350,13028.31348425999,207.88088756999787,54463.8924876 2022-12-03,15:12:32.000,337,11104636,-795,0,1670080351,13028.508837249996,207.90908409000258,54464.1370368 2022-12-03,15:12:33.000,337,11104585,-795,0,1670080352,13028.670508689996,207.93023148000066,54464.206908 2022-12-03,15:12:34.000,337,11104590,-795,0,1670080353,13028.933224779998,207.8879367000045,54464.33966328001 2022-12-03,15:12:35.000,337,11104624,-795,0,1670080354,13029.155523009998,207.90203496000322,54464.584212480004 2022-12-03,15:12:36.000,337,11104624,-795,0,1670080355,13029.317194449999,207.9231823500013,54464.64010944 2022-12-03,15:12:37.000,337,11104597,-795,0,1670080356,13029.51928375,208.00072278000152,54464.772864720006 2022-12-03,15:12:38.000,337,11104618,-795,0,1670080357,13029.728109359996,208.04301755999768,54464.989465440005 2022-12-03,15:12:39.000,337,11104576,-795,0,1670080358,13029.930198659997,208.1205579899979,54465.059336640006 2022-12-03,15:12:40.000,337,11104567,-795,0,1670080359,13030.118815339993,208.21924581000349,54465.1851048 2022-12-03,15:12:41.000,337,11104585,-795,0,1670080360,13030.341113569993,208.24744233000092,54465.26895024001 2022-12-03,15:12:42.000,337,11104616,-795,0,1670080361,13030.61056596999,208.34613014999923,54465.33183432 2022-12-03,15:12:43.000,337,11104652,-795,0,1670080362,13030.73855586,208.40252319000138,54465.31786008001 2022-12-03,15:12:44.000,337,11104586,-795,0,1670080363,13031.135998149992,208.40957232000073,54465.730100160006 2022-12-03,15:12:45.000,337,11104577,-795,0,1670080364,13031.466077339988,208.38842493000266,54465.71612592 2022-12-03,15:12:46.000,337,11104557,-795,0,1670080365,13031.87025593999,208.3813758000033,54466.01657208001 2022-12-03,15:12:47.000,337,11104607,-795,0,1670080366,13032.213807749991,208.2333440700022,54466.00958496 2022-12-03,15:12:48.000,337,11104580,-795,0,1670080367,13032.564095870002,208.1699019000007,54466.14932736 2022-12-03,15:12:49.000,337,11104558,-795,0,1670080368,13032.981747089994,208.1205579899979,54466.330992480005 2022-12-03,15:12:50.000,337,11104611,-795,0,1670080369,13033.264672109995,208.04301755999768,54466.5126576 2022-12-03,15:12:51.000,337,11104646,-795,0,1670080370,13033.554333439992,207.88088756999787,54466.72925832001 2022-12-03,15:12:52.000,337,11104571,-795,0,1670080371,13033.843994770003,207.81744540000363,54466.834065120005 2022-12-03,15:12:53.000,337,11104607,-795,0,1670080372,13034.052820379999,207.74695410000277,54467.06464008001 2022-12-03,15:12:54.000,337,11104573,-795,0,1670080373,13034.31553647,207.66941367000254,54467.37906048001 2022-12-03,15:12:55.000,337,11104572,-795,0,1670080374,13034.39637219,207.6271188899991,54467.504828640005 2022-12-03,15:12:56.000,337,11104615,-795,0,1670080375,13034.483944219995,207.493185420004,54467.69348088001 2022-12-03,15:12:57.000,337,11104595,-795,0,1670080376,13034.47720791,207.41564499000378,54467.66553240001 2022-12-03,15:12:58.000,337,11104599,-795,0,1670080377,13034.611934109991,207.3803993399997,54467.83322328001 2022-12-03,15:12:59.000,337,11104567,-795,0,1670080378,13034.665824589996,207.32400630000484,54468.056811120005 2022-12-03,15:13:00.000,337,11104570,-795,0,1670080379,13034.800550790002,207.16187630999775,54468.40616712001 2022-12-03,15:13:01.000,337,11104572,-795,0,1670080380,13034.773605549992,207.0561393600001,54468.392192880005 2022-12-03,15:13:02.000,337,11104602,-795,0,1670080381,13034.874650199992,206.95745154000178,54468.58084512001 2022-12-03,15:13:03.000,337,11104579,-795,0,1670080382,13034.881386510002,206.84466546000476,54468.67167768001 2022-12-03,15:13:04.000,337,11104565,-795,0,1670080383,13035.016112709993,206.61204417000408,54468.846355680005 2022-12-03,15:13:05.000,337,11104674,-795,0,1670080384,13035.103684739988,206.42171765999956,54469.132827600006 2022-12-03,15:13:06.000,337,11104653,-795,0,1670080385,13035.258619869994,206.2313911500023,54469.20269880001 2022-12-03,15:13:07.000,337,11104645,-795,0,1670080386,13035.39334607,206.1045068099993,54469.27257000001 2022-12-03,15:13:08.000,337,11104580,-795,0,1670080387,13035.51459965,205.87893464999797,54469.41929952001 2022-12-03,15:13:09.000,337,11104663,-795,0,1670080388,13035.743634189996,205.70270639999944,54469.67782296001 2022-12-03,15:13:10.000,337,11104567,-795,0,1670080389,13035.871624079991,205.4136920700039,54469.76865552 2022-12-03,15:13:11.000,337,11104635,-795,0,1670080390,13036.040031830002,205.20926730000065,54469.81057824 2022-12-03,15:13:12.000,337,11104643,-795,0,1670080391,13036.141076480002,205.0189407900034,54469.89442368001 2022-12-03,15:13:13.000,337,11104603,-795,0,1670080392,13036.269066369998,204.82861427999887,54469.96429488001 2022-12-03,15:13:14.000,337,11104598,-795,0,1670080393,13036.248857439998,204.66648428999906,54470.0760888 2022-12-03,15:13:15.000,337,11104647,-795,0,1670080394,13036.194966959993,204.46910865000245,54470.020191840005 2022-12-03,15:13:16.000,337,11104629,-795,0,1670080395,13036.073713379992,204.23648736000177,54470.138972880006 2022-12-03,15:13:17.000,337,11104640,-795,0,1670080396,13036.066977069997,203.9545221599983,54470.36954784 2022-12-03,15:13:18.000,337,11104628,-795,0,1670080397,13036.019822900002,203.67960609000147,54470.41147056 2022-12-03,15:13:19.000,337,11104530,-795,0,1670080398,13035.938987180001,203.43288654000207,54470.36954784 2022-12-03,15:13:20.000,337,11104610,-795,0,1670080399,13035.851415149991,203.1509213399986,54470.24377968 2022-12-03,15:13:21.000,337,11104619,-795,0,1670080400,13035.925514559996,202.93239831000392,54470.306663760006 2022-12-03,15:13:22.000,337,11104630,-795,0,1670080401,13035.925514559996,202.6574822399998,54470.236792560005 2022-12-03,15:13:23.000,337,11104617,-795,0,1670080402,13035.938987180001,202.41781181999977,54470.29967664001 2022-12-03,15:13:24.000,337,11104632,-795,0,1670080403,13035.831206219991,202.19223965999845,54470.33461224 2022-12-03,15:13:25.000,337,11104622,-795,0,1670080404,13035.858151460001,201.91027446000226,54470.523264480005 2022-12-03,15:13:26.000,337,11104572,-795,0,1670080405,13035.8177336,201.61421100000007,54470.523264480005 2022-12-03,15:13:27.000,337,11104592,-795,0,1670080406,13035.864887769996,201.36749145000067,54470.48134176 2022-12-03,15:13:28.000,337,11104594,-795,0,1670080407,13035.885096699996,201.0996245100032,54470.37653496001 2022-12-03,15:13:29.000,337,11104584,-795,0,1670080408,13035.999613970002,200.95864191000146,54470.41147056 2022-12-03,15:13:30.000,337,11104656,-795,0,1670080409,13036.006350279997,200.73306975000014,54470.41147056 2022-12-03,15:13:31.000,337,11104587,-795,0,1670080410,13035.938987180001,200.54979237000225,54470.43243192 2022-12-03,15:13:32.000,337,11104638,-795,0,1670080411,13035.878360390001,200.345367599999,54470.36256072 2022-12-03,15:13:33.000,337,11104632,-795,0,1670080412,13035.938987180001,200.12684457000432,54470.33461224 2022-12-03,15:13:34.000,337,11104626,-795,0,1670080413,13035.945723489996,199.92241980000108,54470.39749632001 2022-12-03,15:13:35.000,337,11104556,-795,0,1670080414,13035.925514559996,199.72504416000447,54470.37653496001 2022-12-03,15:13:36.000,337,11104643,-795,0,1670080415,13035.77731574,199.54881590999867,54470.32762512001 2022-12-03,15:13:37.000,337,11104639,-795,0,1670080416,13035.6156443,199.30209635999927,54470.10403728 2022-12-03,15:13:38.000,337,11104618,-795,0,1670080417,13035.50786333999,199.02718029000243,54470.06211456001 2022-12-03,15:13:39.000,337,11104604,-795,0,1670080418,13035.460709169995,198.7240677000009,54470.0760888 2022-12-03,15:13:40.000,337,11104611,-795,0,1670080419,13035.359664519994,198.44915163000405,54470.020191840005 2022-12-03,15:13:41.000,337,11104635,-795,0,1670080420,13035.251883559999,198.18833381999866,54470.0062176 2022-12-03,15:13:42.000,337,11104604,-795,0,1670080421,13035.070003189998,197.8993194900031,54469.81057824 2022-12-03,15:13:43.000,337,11104523,-795,0,1670080422,13035.016112709993,197.55391211999813,54469.72673280001 2022-12-03,15:13:44.000,337,11104620,-795,0,1670080423,13034.814023409992,197.23670126999787,54469.60096464 2022-12-03,15:13:45.000,337,11104590,-795,0,1670080424,13034.672560899991,196.87719564000145,54469.51013208001 2022-12-03,15:13:46.000,337,11104608,-795,0,1670080425,13034.443526359995,196.55293566000182,54469.20968592 2022-12-03,15:13:47.000,337,11104611,-795,0,1670080426,13034.28859122999,196.19343002999813,54469.132827600006 2022-12-03,15:13:48.000,337,11104572,-795,0,1670080427,13034.153865029999,195.81277701000363,54469.11885336 2022-12-03,15:13:49.000,337,11104637,-795,0,1670080428,13033.978720969993,195.43917312000121,54469.00007232 2022-12-03,15:13:50.000,337,11104566,-795,0,1670080429,13033.790104289998,195.0162253200033,54468.7834716 2022-12-03,15:13:51.000,337,11104588,-795,0,1670080430,13033.567806059997,194.6214740400028,54468.65770344 2022-12-03,15:13:52.000,337,11104592,-795,0,1670080431,13033.284881039996,194.21967363000294,54468.294373200006 2022-12-03,15:13:53.000,337,11104527,-795,0,1670080432,13033.10973697999,193.81082409000373,54468.21751488001 2022-12-03,15:13:54.000,337,11104608,-795,0,1670080433,13032.92785660999,193.40197455000452,54468.07078536001 2022-12-03,15:13:55.000,337,11104641,-795,0,1670080434,13032.698822069993,193.05656717999955,54467.86815888 2022-12-03,15:13:56.000,337,11104601,-795,0,1670080435,13032.476523839992,192.7041106800025,54467.8052748 2022-12-03,15:13:57.000,337,11104639,-795,0,1670080436,13032.294643469992,192.43624373999774,54467.553738480005 2022-12-03,15:13:58.000,337,11104580,-795,0,1670080437,13031.91067379999,192.1613276700009,54467.22534384 2022-12-03,15:13:59.000,337,11104532,-795,0,1670080438,13031.70858449999,191.80887117000384,54467.27425368 2022-12-03,15:14:00.000,337,11104628,-795,0,1670080439,13031.371768999998,191.49166032000358,54467.04367872001 2022-12-03,15:14:01.000,337,11104555,-795,0,1670080440,13030.994535639991,191.21674424999946,54466.77816816001 2022-12-03,15:14:02.000,337,11104602,-795,0,1670080441,13030.67792907,190.89248426999984,54466.48470912 2022-12-03,15:14:03.000,337,11104627,-795,0,1670080442,13030.428685599989,190.62461733000237,54466.212211440004 2022-12-03,15:14:04.000,337,11104606,-795,0,1670080443,13030.300695709993,190.39904517000105,54466.28906976 2022-12-03,15:14:05.000,337,11104626,-795,0,1670080444,13029.957143899992,189.98314650000248,54466.03054632 2022-12-03,15:14:06.000,337,11104594,-795,0,1670080445,13029.53949268,189.6659356500022,54465.8139456 2022-12-03,15:14:07.000,337,11104539,-795,0,1670080446,13029.054478359998,189.29938088999916,54465.429654 2022-12-03,15:14:08.000,337,11104635,-795,0,1670080447,13028.529046179996,188.9610226500008,54464.989465440005 2022-12-03,15:14:09.000,337,11104549,-795,0,1670080448,13028.11813127,188.6508609299999,54464.98247832001 2022-12-03,15:14:10.000,337,11104586,-795,0,1670080449,13027.673534809997,188.34774833999836,54464.76587760001 2022-12-03,15:14:11.000,337,11104590,-795,0,1670080450,13027.188520489995,188.0446357500041,54464.49337992 2022-12-03,15:14:12.000,337,11104660,-795,0,1670080451,13026.764132959994,187.7979162000047,54464.17197240001 2022-12-03,15:14:13.000,337,11104582,-795,0,1670080452,13026.380163289992,187.55824578000465,54463.84357776 2022-12-03,15:14:14.000,337,11104609,-795,0,1670080453,13026.01640254999,187.2551331900031,54463.53614448 2022-12-03,15:14:15.000,337,11104565,-795,0,1670080454,13025.618960259999,187.0930032000033,54463.144865760005 2022-12-03,15:14:16.000,337,11104600,-795,0,1670080455,13025.336035239998,186.86038191000262,54462.94922640001 2022-12-03,15:14:17.000,337,11104666,-795,0,1670080456,13025.026164980001,186.70530105000216,54462.69769008 2022-12-03,15:14:18.000,337,11104632,-795,0,1670080457,13024.80386675,186.49382714999956,54462.3902568 2022-12-03,15:14:19.000,337,11104587,-795,0,1670080458,13024.5007328,186.38104107000254,54461.88019704 2022-12-03,15:14:20.000,337,11104591,-795,0,1670080459,13024.339061359999,186.28235325000423,54461.8312872 2022-12-03,15:14:21.000,337,11104594,-795,0,1670080460,13024.103290509993,186.15546891000122,54461.60769936001 2022-12-03,15:14:22.000,337,11104609,-795,0,1670080461,13023.786683940001,185.9933389200014,54461.20943352 2022-12-03,15:14:23.000,337,11104596,-795,0,1670080462,13023.56438571,185.8312089300016,54460.95091008 2022-12-03,15:14:24.000,337,11104623,-795,0,1670080463,13023.26125176,185.69022632999986,54460.6085412 2022-12-03,15:14:25.000,337,11104593,-795,0,1670080464,13022.985063049993,185.54219459999877,54460.26617232001 2022-12-03,15:14:26.000,337,11104595,-795,0,1670080465,13022.735819579997,185.40826113000367,54459.9447648 2022-12-03,15:14:27.000,337,11104632,-795,0,1670080466,13022.459630869991,185.28137679000065,54459.65130576 2022-12-03,15:14:28.000,337,11104640,-795,0,1670080467,13022.25754156999,185.0910502800034,54459.49758912001 2022-12-03,15:14:29.000,337,11104632,-795,0,1670080468,13021.967880239994,185.02055898000253,54459.26701416 2022-12-03,15:14:30.000,337,11104671,-795,0,1670080469,13021.691691530003,184.76679030000378,54458.94560664001 2022-12-03,15:14:31.000,337,11104580,-795,0,1670080470,13021.435711749997,184.66105334999884,54458.61022488001 2022-12-03,15:14:32.000,337,11104616,-795,0,1670080471,13021.11910517999,184.52007075000438,54458.17702344001 2022-12-03,15:14:33.000,337,11104558,-795,0,1670080472,13020.849652779994,184.37908815000264,54457.87657728 2022-12-03,15:14:34.000,337,11104630,-795,0,1670080473,13020.479155729998,184.2874494600037,54457.562156880005 2022-12-03,15:14:35.000,337,11104602,-795,0,1670080474,13020.256857499997,184.1394177300026,54457.38747888001 2022-12-03,15:14:36.000,337,11104639,-795,0,1670080475,13019.92677831,184.0266316499983,54457.23376224 2022-12-03,15:14:37.000,337,11104614,-795,0,1670080476,13019.64385329,183.90679644000193,54456.88440624001 2022-12-03,15:14:38.000,337,11104617,-795,0,1670080477,13019.360928269998,183.8292560100017,54456.54902448001 2022-12-03,15:14:39.000,337,11104583,-795,0,1670080478,13019.091475870002,183.74466645000211,54456.22761696 2022-12-03,15:14:40.000,337,11104621,-795,0,1670080479,13018.781605609991,183.67417515000125,54456.02499048001 2022-12-03,15:14:41.000,337,11104596,-795,0,1670080480,13018.41784486999,183.52614342000015,54455.717557200005 2022-12-03,15:14:42.000,337,11104617,-795,0,1670080481,13018.107974609993,183.42745560000185,54455.39614968 2022-12-03,15:14:43.000,337,11104533,-795,0,1670080482,13017.710532320001,183.3217186500042,54455.123652 2022-12-03,15:14:44.000,337,11104634,-795,0,1670080483,13017.50170670999,183.2371290900046,54455.02583232 2022-12-03,15:14:45.000,337,11104573,-795,0,1670080484,13017.104264419999,183.11024475000158,54454.73237328001 2022-12-03,15:14:46.000,337,11104563,-795,0,1670080485,13016.747239989993,182.98336040999857,54454.48083696 2022-12-03,15:14:47.000,337,11104572,-795,0,1670080486,13016.34306138999,182.90581997999834,54454.27122336001 2022-12-03,15:14:48.000,337,11104585,-795,0,1670080487,13015.96582803,182.82827954999811,54453.970777200004 2022-12-03,15:14:49.000,337,11104567,-795,0,1670080488,13015.629012529993,182.79303390000132,54453.803086320004 2022-12-03,15:14:50.000,337,11104633,-795,0,1670080489,13015.278724409996,182.79303390000132,54453.72622800001 2022-12-03,15:14:51.000,337,11104592,-795,0,1670080490,13014.92843629,182.80008303000068,54453.5166144 2022-12-03,15:14:52.000,337,11104607,-795,0,1670080491,13014.618566029989,182.87057433000155,54453.25809096 2022-12-03,15:14:53.000,337,11104601,-795,0,1670080492,13014.308695769992,182.9622130200005,54453.02751600001 2022-12-03,15:14:54.000,337,11104599,-795,0,1670080493,13014.093133850001,183.03270432000136,54452.9925804 2022-12-03,15:14:55.000,337,11104569,-795,0,1670080494,13013.857362999996,183.1243430100003,54452.69213424001 2022-12-03,15:14:56.000,337,11104626,-795,0,1670080495,13013.594646909994,183.2723747400014,54452.64322440001 2022-12-03,15:14:57.000,337,11104602,-795,0,1670080496,13013.318458199989,183.37811168999906,54452.37771384 2022-12-03,15:14:58.000,337,11104638,-795,0,1670080497,13013.109632589993,183.5190942900008,54452.21002296 2022-12-03,15:14:59.000,337,11104616,-795,0,1670080498,13012.927752219992,183.65302776000317,54451.89560256 2022-12-03,15:15:00.000,337,11104582,-795,0,1670080499,13012.880598049996,183.8292560100017,54452.077267680004 2022-12-03,15:15:01.000,337,11104575,-795,0,1670080500,13012.819971259996,184.0407299100043,54452.02137072001 2022-12-03,15:15:02.000,337,11104652,-795,0,1670080501,13012.658299819996,184.2381055500009,54451.82573136 2022-12-03,15:15:03.000,337,11104591,-795,0,1670080502,13012.64482719999,184.42843205999816,54451.81874424 2022-12-03,15:15:04.000,337,11104581,-795,0,1670080503,13012.54378254999,184.63990596000076,54451.70695032 2022-12-03,15:15:05.000,337,11104635,-795,0,1670080504,13012.46968314,184.88662551000016,54451.48336248 2022-12-03,15:15:06.000,337,11104618,-795,0,1670080505,13012.34842956,185.14744331999827,54451.32964584001 2022-12-03,15:15:07.000,337,11104625,-795,0,1670080506,13012.254121219994,185.36596635000024,54451.21086480001 2022-12-03,15:15:08.000,337,11104609,-795,0,1670080507,13012.294539079994,185.6338332899977,54451.259774640006 2022-12-03,15:15:09.000,337,11104597,-795,0,1670080508,13012.274330149994,185.95104413999798,54451.238813280004 2022-12-03,15:15:10.000,337,11104603,-795,0,1670080509,13012.30127538999,186.204812820004,54451.140993600005 2022-12-03,15:15:11.000,337,11104543,-795,0,1670080510,13012.32822063,186.47972889000084,54450.99426408001 2022-12-03,15:15:12.000,337,11104606,-795,0,1670080511,13012.40232003999,186.77579235000303,54450.81958608 2022-12-03,15:15:13.000,337,11104600,-795,0,1670080512,13012.476419449995,187.0084136400037,54450.84054744 2022-12-03,15:15:14.000,337,11104586,-795,0,1670080513,13012.55051886,187.20578928000032,54450.72875352001 2022-12-03,15:15:15.000,337,11104613,-795,0,1670080514,13012.66503612999,187.49480361000315,54450.82657320001 2022-12-03,15:15:16.000,337,11104594,-795,0,1670080515,13012.867125429992,187.76971967999998,54450.88247016 2022-12-03,15:15:17.000,337,11104589,-795,0,1670080516,13013.055742110002,187.9952918400013,54450.88247016 2022-12-03,15:15:18.000,337,11104600,-795,0,1670080517,13013.150050449993,188.2420113900007,54450.89644440001 2022-12-03,15:15:19.000,337,11104587,-795,0,1670080518,13013.224149859998,188.5028291999988,54450.77067624 2022-12-03,15:15:20.000,337,11104609,-795,0,1670080519,13013.345403439998,188.72840136000013,54450.82657320001 2022-12-03,15:15:21.000,337,11104579,-795,0,1670080520,13013.493602259994,188.95397352000145,54450.88247016 2022-12-03,15:15:22.000,337,11104630,-795,0,1670080521,13013.54075642999,189.1090543800019,54450.71477928 2022-12-03,15:15:23.000,337,11104644,-795,0,1670080522,13013.70242786999,189.31347914999787,54450.79862472001 2022-12-03,15:15:24.000,337,11104571,-795,0,1670080523,13013.90451716999,189.53200217999984,54451.00823832 2022-12-03,15:15:25.000,337,11104617,-795,0,1670080524,13013.998825509996,189.7505252100018,54450.973302720005 2022-12-03,15:15:26.000,337,11104551,-795,0,1670080525,13014.207651119992,189.94085171999905,54451.11304512001 2022-12-03,15:15:27.000,337,11104555,-795,0,1670080526,13014.261541599997,190.0959325799995,54451.11304512001 2022-12-03,15:15:28.000,337,11104565,-795,0,1670080527,13014.436685659988,190.25101343999995,54451.21086480001 2022-12-03,15:15:29.000,337,11104639,-795,0,1670080528,13014.537730309989,190.4695364700019,54451.37855568001 2022-12-03,15:15:30.000,337,11104565,-795,0,1670080529,13014.638774959989,190.62461733000237,54451.39951704001 2022-12-03,15:15:31.000,337,11104634,-795,0,1670080530,13014.733083299994,190.80789471000026,54451.54624656001 2022-12-03,15:15:32.000,337,11104621,-795,0,1670080531,13014.78023746999,190.99822122000478,54451.55323368 2022-12-03,15:15:33.000,337,11104596,-795,0,1670080532,13014.88801843,191.2096951200001,54451.72791168 2022-12-03,15:15:34.000,337,11104617,-795,0,1670080533,13014.92843629,191.33657946000312,54451.930538160006 2022-12-03,15:15:35.000,337,11104538,-795,0,1670080534,13014.96885415,191.52690597000037,54452.03534496 2022-12-03,15:15:36.000,337,11104601,-795,0,1670080535,13015.00253569999,191.67493770000146,54452.14015176001 2022-12-03,15:15:37.000,337,11104663,-795,0,1670080536,13014.98232676999,191.88641160000407,54452.14015176001 2022-12-03,15:15:38.000,337,11104628,-795,0,1670080537,13015.06316248999,192.11903289000475,54452.265919920006 2022-12-03,15:15:39.000,337,11104611,-795,0,1670080538,13015.11031666,192.35165417999815,54452.3986752 2022-12-03,15:15:40.000,337,11104642,-795,0,1670080539,13015.319142269997,192.6195211200029,54452.74104408001 2022-12-03,15:15:41.000,337,11104620,-795,0,1670080540,13015.379769059997,192.92263371000445,54452.97161904 2022-12-03,15:15:42.000,337,11104604,-795,0,1670080541,13015.406714299992,193.20459891000064,54453.09738720001 2022-12-03,15:15:43.000,337,11104601,-795,0,1670080542,13015.527967879993,193.46541671999876,54453.300013680004 2022-12-03,15:15:44.000,337,11104608,-795,0,1670080543,13015.534704190002,193.74033279000287,54453.4467432 2022-12-03,15:15:45.000,337,11104568,-795,0,1670080544,13015.575122050002,193.98705234000226,54453.71924088 2022-12-03,15:15:46.000,337,11104606,-795,0,1670080545,13015.588594669993,194.1773788499995,54453.64936968001 2022-12-03,15:15:47.000,337,11104645,-795,0,1670080546,13015.750266109993,194.45229492000362,54454.01968704 2022-12-03,15:15:48.000,337,11104587,-795,0,1670080547,13015.97930064999,194.7201618600011,54454.39699152001 2022-12-03,15:15:49.000,337,11104600,-795,0,1670080548,13016.053400059995,195.05147097000008,54454.64852784 2022-12-03,15:15:50.000,337,11104635,-795,0,1670080549,13016.18812626,195.2770431300014,54454.93499976 2022-12-03,15:15:51.000,337,11104525,-795,0,1670080550,13016.215071499995,195.5237626800008,54455.116664880006 2022-12-03,15:15:52.000,337,11104616,-795,0,1670080551,13016.174653639995,195.74228571000276,54455.17256184 2022-12-03,15:15:53.000,337,11104550,-795,0,1670080552,13016.30937984,195.91146483000193,54455.40313680001 2022-12-03,15:15:54.000,337,11104605,-795,0,1670080553,13016.37000663,196.1440861200026,54455.67563448 2022-12-03,15:15:55.000,337,11104664,-795,0,1670080554,13016.457578659996,196.34851088999858,54455.82935112001 2022-12-03,15:15:56.000,337,11104621,-795,0,1670080555,13016.558623309997,196.58113217999926,54456.01800336 2022-12-03,15:15:57.000,337,11104660,-795,0,1670080556,13016.679876889997,196.77850782000314,54456.290501040006 2022-12-03,15:15:58.000,337,11104632,-795,0,1670080557,13016.787657849993,196.99703084999783,54456.58396008 2022-12-03,15:15:59.000,337,11104557,-795,0,1670080558,13016.902175119998,197.16620997000427,54456.71671536001 2022-12-03,15:16:00.000,337,11104633,-795,0,1670080559,13016.875229879988,197.34948735000216,54456.61190856 2022-12-03,15:16:01.000,337,11104627,-795,0,1670080560,13017.063846559999,197.56801038000413,54457.00318728001 2022-12-03,15:16:02.000,337,11104601,-795,0,1670080561,13017.084055489999,197.65964907000307,54457.177865280006 2022-12-03,15:16:03.000,337,11104638,-795,0,1670080562,13017.15815489999,197.84997558000032,54457.33856904001 2022-12-03,15:16:04.000,337,11104624,-795,0,1670080563,13017.30635372,197.94161426999926,54457.62504096001 2022-12-03,15:16:05.000,337,11104570,-795,0,1670080564,13017.34677158,198.11079338999843,54457.76478336 2022-12-03,15:16:06.000,337,11104586,-795,0,1670080565,13017.515179329996,198.2447268600008,54458.016319680006 2022-12-03,15:16:07.000,337,11104574,-795,0,1670080566,13017.555597189996,198.36456207000447,54458.163049200004 2022-12-03,15:16:08.000,337,11104560,-795,0,1670080567,13017.676850769996,198.4562007600034,54458.35868856 2022-12-03,15:16:09.000,337,11104593,-795,0,1670080568,13017.750950180001,198.61128162000387,54458.53336656 2022-12-03,15:16:10.000,337,11104576,-795,0,1670080569,13017.878940069997,198.68177292000473,54458.71503168 2022-12-03,15:16:11.000,337,11104607,-795,0,1670080570,13017.892412690002,198.7875098700024,54458.95958088 2022-12-03,15:16:12.000,337,11104631,-795,0,1670080571,13017.946303169992,198.8368537799979,54459.09233616001 2022-12-03,15:16:13.000,337,11104601,-795,0,1670080572,13018.013666270002,198.97783637999964,54459.25303992 2022-12-03,15:16:14.000,337,11104607,-795,0,1670080573,13018.087765679993,199.04127855000115,54459.56746032001 2022-12-03,15:16:15.000,337,11104568,-795,0,1670080574,13018.067556749993,199.13996636999946,54459.72816408 2022-12-03,15:16:16.000,337,11104638,-795,0,1670080575,13018.060820439998,199.17521202000353,54459.80502240001 2022-12-03,15:16:17.000,337,11104604,-795,0,1670080576,13018.000193649998,199.28799810000055,54459.88188072001 2022-12-03,15:16:18.000,337,11104593,-795,0,1670080577,13018.006929959993,199.3443911400027,54459.98668752 2022-12-03,15:16:19.000,337,11104606,-795,0,1670080578,13018.000193649998,199.47127547999844,54460.28713368001 2022-12-03,15:16:20.000,337,11104616,-795,0,1670080579,13018.000193649998,199.48537374000443,54460.461811680005 2022-12-03,15:16:21.000,337,11104597,-795,0,1670080580,13017.973248410002,199.57701243000338,54460.61552832 2022-12-03,15:16:22.000,337,11104653,-795,0,1670080581,13017.926094239992,199.61930720999953,54460.77623208 2022-12-03,15:16:23.000,337,11104532,-795,0,1670080582,13017.885676379992,199.69684763999976,54460.75527072 2022-12-03,15:16:24.000,337,11104541,-795,0,1670080583,13017.872203760002,199.7532406800019,54460.93693584001 2022-12-03,15:16:25.000,337,11104590,-795,0,1670080584,13017.798104349997,199.8025845900047,54461.05571688001 2022-12-03,15:16:26.000,337,11104577,-795,0,1670080585,13017.784631729992,199.8730758899983,54461.23039488 2022-12-03,15:16:27.000,337,11104610,-795,0,1670080586,13017.649905530001,200.00700936000067,54461.202446400006 2022-12-03,15:16:28.000,337,11104639,-795,0,1670080587,13017.649905530001,200.06340240000281,54461.36315016001 2022-12-03,15:16:29.000,337,11104638,-795,0,1670080588,13017.656641839996,200.17618847999984,54461.67058344 2022-12-03,15:16:30.000,337,11104585,-795,0,1670080589,13017.697059699996,200.25372891000006,54461.79635160001 2022-12-03,15:16:31.000,337,11104590,-795,0,1670080590,13017.656641839996,200.38766238000244,54461.89417128001 2022-12-03,15:16:32.000,337,11104617,-795,0,1670080591,13017.56906981,200.50749758999882,54461.85923568 2022-12-03,15:16:33.000,337,11104563,-795,0,1670080592,13017.515179329996,200.64848019000056,54461.91513264001 2022-12-03,15:16:34.000,337,11104607,-795,0,1670080593,13017.54212456999,200.66257844999927,54462.10378488 2022-12-03,15:16:35.000,337,11104606,-795,0,1670080594,13017.54886088,200.7894627900023,54462.36230832 2022-12-03,15:16:36.000,337,11104612,-795,0,1670080595,13017.582542429991,200.84585583000444,54462.50205072 2022-12-03,15:16:37.000,337,11104586,-795,0,1670080596,13017.602751359991,200.9022488699993,54462.5998704 2022-12-03,15:16:38.000,337,11104561,-795,0,1670080597,13017.562333499991,201.00798582000425,54462.69769008 2022-12-03,15:16:39.000,337,11104551,-795,0,1670080598,13017.52865195,201.04323147000105,54462.92127792001 2022-12-03,15:16:40.000,337,11104637,-795,0,1670080599,13017.562333499991,201.08552625000448,54462.89332944 2022-12-03,15:16:41.000,337,11104607,-795,0,1670080600,13017.56906981,201.19126320000214,54463.0540332 2022-12-03,15:16:42.000,337,11104599,-795,0,1670080601,13017.52191563999,201.19126320000214,54463.026084720004 2022-12-03,15:16:43.000,337,11104587,-795,0,1670080602,13017.54886088,201.19126320000214,54463.1239044 2022-12-03,15:16:44.000,337,11104602,-795,0,1670080603,13017.575806119996,201.21945971999958,54463.38941496 2022-12-03,15:16:45.000,337,11104648,-795,0,1670080604,13017.602751359991,201.2335579799983,54463.50120888001 2022-12-03,15:16:46.000,337,11104624,-795,0,1670080605,13017.575806119996,201.2476562400043,54463.529157360004 2022-12-03,15:16:47.000,337,11104568,-795,0,1670080606,13017.515179329996,201.26880363000237,54463.45229904001 2022-12-03,15:16:48.000,337,11104519,-795,0,1670080607,13017.52191563999,201.26880363000237,54463.61998992001 2022-12-03,15:16:49.000,337,11104557,-795,0,1670080608,13017.54886088,201.33224580000388,54463.578067200004 2022-12-03,15:16:50.000,337,11104668,-795,0,1670080609,13017.575806119996,201.2970001499998,54463.696848240004 2022-12-03,15:16:51.000,337,11104596,-795,0,1670080610,13017.575806119996,201.36749145000067,54463.745758080004 2022-12-03,15:16:52.000,337,11104578,-795,0,1670080611,13017.582542429991,201.43093362000218,54463.696848240004 2022-12-03,15:16:53.000,337,11104599,-795,0,1670080612,13017.643169219991,201.4802775299977,54463.766719440006 2022-12-03,15:16:54.000,337,11104666,-795,0,1670080613,13017.724004939992,201.51552318000176,54463.8924876 2022-12-03,15:16:55.000,337,11104538,-795,0,1670080614,13017.818313279997,201.58601448000263,54463.94139744 2022-12-03,15:16:56.000,337,11104589,-795,0,1670080615,13017.926094239992,201.61421100000007,54463.92043608 2022-12-03,15:16:57.000,337,11104606,-795,0,1670080616,13018.006929959993,201.72699708000437,54463.983320160005 2022-12-03,15:16:58.000,337,11104606,-795,0,1670080617,13018.040611509998,201.8045375100046,54463.87851336001 2022-12-03,15:16:59.000,337,11104648,-795,0,1670080618,13018.202282949998,201.89617620000354,54463.96934592 2022-12-03,15:17:00.000,337,11104645,-795,0,1670080619,13018.363954389999,201.91732359000162,54464.12306256001 2022-12-03,15:17:01.000,337,11104612,-795,0,1670080620,13018.330272839994,201.9384709799997,54463.8226164 2022-12-03,15:17:02.000,337,11104632,-795,0,1670080621,13018.43805379999,202.10765009999886,54464.09511408001 2022-12-03,15:17:03.000,337,11104616,-795,0,1670080622,13018.56604369,202.1992887899978,54464.269792080006 2022-12-03,15:17:04.000,337,11104545,-795,0,1670080623,13018.714242509996,202.29092748000403,54464.416521600004 2022-12-03,15:17:05.000,337,11104649,-795,0,1670080624,13018.754660369996,202.4107626900004,54464.47241856 2022-12-03,15:17:06.000,337,11104566,-795,0,1670080625,13018.862441329991,202.51649963999807,54464.52831552001 2022-12-03,15:17:07.000,337,11104630,-795,0,1670080626,13018.862441329991,202.67158049999853,54464.49337992 2022-12-03,15:17:08.000,337,11104662,-795,0,1670080627,13018.956749669996,202.79141571000218,54464.56325112 2022-12-03,15:17:09.000,337,11104638,-795,0,1670080628,13019.044321699992,202.8689561400024,54464.8008132 2022-12-03,15:17:10.000,337,11104627,-795,0,1670080629,13018.950013360001,202.9887913499988,54464.57722536001 2022-12-03,15:17:11.000,337,11104603,-795,0,1670080630,13019.071266940002,203.10862656000245,54464.88465864001 2022-12-03,15:17:12.000,337,11104615,-795,0,1670080631,13019.104948489992,203.20731438000075,54464.87767152 2022-12-03,15:17:13.000,337,11104607,-795,0,1670080632,13019.145366349992,203.35534611000185,54464.93356848001 2022-12-03,15:17:14.000,337,11104629,-795,0,1670080633,13019.185784209993,203.53862348999974,54464.88465864001 2022-12-03,15:17:15.000,337,11104648,-795,0,1670080634,13019.232938380002,203.66550783000275,54464.940555600006 2022-12-03,15:17:16.000,337,11104610,-795,0,1670080635,13019.414818749989,203.79944129999785,54465.17113056 2022-12-03,15:17:17.000,337,11104667,-795,0,1670080636,13019.455236609989,203.9545221599983,54465.26196312 2022-12-03,15:17:18.000,337,11104623,-795,0,1670080637,13019.475445539989,204.07435737000196,54465.275937360006 2022-12-03,15:17:19.000,337,11104588,-795,0,1670080638,13019.488918159994,204.19419257999834,54465.254976000004 2022-12-03,15:17:20.000,337,11104648,-795,0,1670080639,13019.583226499999,204.35632256999816,54465.324847200005 2022-12-03,15:17:21.000,337,11104654,-795,0,1670080640,13019.68427115,204.4973051699999,54465.45061536 2022-12-03,15:17:22.000,337,11104628,-795,0,1670080641,13019.7853158,204.63828777000163,54465.38074416 2022-12-03,15:17:23.000,337,11104620,-795,0,1670080642,13019.96045985999,204.77927037000336,54465.46458960001 2022-12-03,15:17:24.000,337,11104662,-795,0,1670080643,13020.236648569997,204.97664600999997,54465.71612592 2022-12-03,15:17:25.000,337,11104639,-795,0,1670080644,13020.290539050002,205.13172687000042,54465.60433200001 2022-12-03,15:17:26.000,337,11104618,-795,0,1670080645,13020.445474179993,205.30795511999895,54465.84888120001 2022-12-03,15:17:27.000,337,11104591,-795,0,1670080646,13020.492628350003,205.42074120000325,54465.79997136001 2022-12-03,15:17:28.000,337,11104611,-795,0,1670080647,13020.654299789989,205.49123250000412,54465.93272664 2022-12-03,15:17:29.000,337,11104568,-795,0,1670080648,13020.802498609999,205.65336249000393,54465.97464936 2022-12-03,15:17:30.000,337,11104622,-795,0,1670080649,13020.97764266999,205.70270639999944,54466.14932736 2022-12-03,15:17:31.000,337,11104625,-795,0,1670080650,13021.10563256,205.82959074000246,54466.093430400004 2022-12-03,15:17:32.000,337,11104640,-795,0,1670080651,13021.294249239996,205.91418030000204,54466.31003112 2022-12-03,15:17:33.000,337,11104634,-795,0,1670080652,13021.455920679997,205.99876986000163,54466.32400536001 2022-12-03,15:17:34.000,337,11104595,-795,0,1670080653,13021.678218909998,206.1045068099993,54466.57554168 2022-12-03,15:17:35.000,337,11104561,-795,0,1670080654,13021.853362969989,206.20319463000487,54466.69432272 2022-12-03,15:17:36.000,337,11104603,-795,0,1670080655,13022.028507029994,206.21024376000423,54466.72925832001 2022-12-03,15:17:37.000,337,11104621,-795,0,1670080656,13022.20365109,206.29483332000382,54466.77816816001 2022-12-03,15:17:38.000,337,11104640,-795,0,1670080657,13022.37879514999,206.3794228800034,54466.75021968 2022-12-03,15:17:39.000,337,11104654,-795,0,1670080658,13022.553939209996,206.42171765999956,54466.82707800001 2022-12-03,15:17:40.000,337,11104619,-795,0,1670080659,13022.850336850002,206.47106157000235,54467.08560144 2022-12-03,15:17:41.000,337,11104632,-795,0,1670080660,13022.971590429988,206.54860200000257,54467.14848552 2022-12-03,15:17:42.000,337,11104616,-795,0,1670080661,13023.133261869989,206.52040547999786,54467.22534384 2022-12-03,15:17:43.000,337,11104574,-795,0,1670080662,13023.30166962,206.55565113000193,54467.37207336 2022-12-03,15:17:44.000,337,11104587,-795,0,1670080663,13023.48354999,206.5627002600013,54467.53976424 2022-12-03,15:17:45.000,337,11104635,-795,0,1670080664,13023.66543036,206.6261424300028,54467.65854528 2022-12-03,15:17:46.000,337,11104650,-795,0,1670080665,13023.840574419992,206.67548633999832,54467.74937784 2022-12-03,15:17:47.000,337,11104639,-795,0,1670080666,13023.854047039997,206.70368286000303,54467.81924904 2022-12-03,15:17:48.000,337,11104629,-795,0,1670080667,13023.988773240002,206.6895846000043,54467.95200432001 2022-12-03,15:17:49.000,337,11104602,-795,0,1670080668,13024.042663719993,206.63319156000216,54468.24546336001 2022-12-03,15:17:50.000,337,11104674,-795,0,1670080669,13024.035927409997,206.58384764999937,54468.28039896 2022-12-03,15:17:51.000,337,11104566,-795,0,1670080670,13024.143708369993,206.5627002600013,54468.45507696001 2022-12-03,15:17:52.000,337,11104619,-795,0,1670080671,13024.143708369993,206.56974939000065,54468.35725728 2022-12-03,15:17:53.000,337,11104563,-795,0,1670080672,13024.089817890002,206.5979459099981,54468.40616712001 2022-12-03,15:17:54.000,337,11104628,-795,0,1670080673,13024.089817890002,206.57679852,54468.62276784001 2022-12-03,15:17:55.000,337,11104578,-795,0,1670080674,13024.008982170002,206.50630721999914,54468.80443296 2022-12-03,15:17:56.000,337,11104640,-795,0,1670080675,13024.002245859992,206.4428650500049,54468.82539432 2022-12-03,15:17:57.000,337,11104632,-795,0,1670080676,13023.934882759997,206.35827548999805,54468.87430416 2022-12-03,15:17:58.000,337,11104605,-795,0,1670080677,13023.955091689997,206.3512263599987,54469.12584048001 2022-12-03,15:17:59.000,337,11104549,-795,0,1670080678,13023.901201209992,206.2666367999991,54469.13981472 2022-12-03,15:18:00.000,337,11104614,-795,0,1670080679,13023.759738699991,206.2313911500023,54469.09090488 2022-12-03,15:18:01.000,337,11104605,-795,0,1670080680,13023.773211319996,206.2172928900036,54469.37038968001 2022-12-03,15:18:02.000,337,11104642,-795,0,1670080681,13023.68563929,206.08335942000122,54468.91622688001 2022-12-03,15:18:03.000,337,11104645,-795,0,1670080682,13023.631748809996,206.17499811000016,54469.16077608 2022-12-03,15:18:04.000,337,11104616,-795,0,1670080683,13023.746266080001,206.12565420000465,54469.566029040005 2022-12-03,15:18:05.000,337,11104627,-795,0,1670080684,13023.746266080001,206.07631029000186,54469.60795176001 2022-12-03,15:18:06.000,337,11104626,-795,0,1670080685,13023.732793459996,206.09040855000057,54469.621926 2022-12-03,15:18:07.000,337,11104569,-795,0,1670080686,13023.6250125,206.08335942000122,54469.60096464 2022-12-03,15:18:08.000,337,11104581,-795,0,1670080687,13023.726057150001,206.06221203000314,54469.635900240006 2022-12-03,15:18:09.000,337,11104608,-795,0,1670080688,13023.678902979991,206.09745767999993,54469.64987448 2022-12-03,15:18:10.000,337,11104596,-795,0,1670080689,13023.705848220001,206.132703330004,54469.54506768 2022-12-03,15:18:11.000,337,11104612,-795,0,1670080690,13023.827101800001,206.1045068099993,54469.81057824 2022-12-03,15:18:12.000,337,11104630,-795,0,1670080691,13023.854047039997,206.0692611600025,54469.803591120006 2022-12-03,15:18:13.000,337,11104662,-795,0,1670080692,13023.874255969997,205.99876986000163,54469.85948808 2022-12-03,15:18:14.000,337,11104610,-795,0,1670080693,13023.975300619997,205.99876986000163,54469.97826912 2022-12-03,15:18:15.000,337,11104591,-795,0,1670080694,13024.029191100002,206.005818990001,54470.020191840005 2022-12-03,15:18:16.000,337,11104632,-795,0,1670080695,13024.069608960002,206.04811377000442,54469.950320640004 2022-12-03,15:18:17.000,337,11104600,-795,0,1670080696,13024.056136339997,206.02696637999907,54469.85948808 2022-12-03,15:18:18.000,337,11104636,-795,0,1670080697,13024.197598849998,206.005818990001,54469.9363464 2022-12-03,15:18:19.000,337,11104667,-795,0,1670080698,13024.352533979989,205.96352421000483,54470.08307592001 2022-12-03,15:18:20.000,337,11104609,-795,0,1670080699,13024.58156852,205.93532769000012,54470.09705016 2022-12-03,15:18:21.000,337,11104621,-795,0,1670080700,13024.75671257999,205.94942594999884,54470.020191840005 2022-12-03,15:18:22.000,337,11104652,-795,0,1670080701,13025.012692359996,205.90008204000333,54470.08307592001 2022-12-03,15:18:23.000,337,11104583,-795,0,1670080702,13025.174363799997,205.89303291000397,54470.04814032 2022-12-03,15:18:24.000,337,11104525,-795,0,1670080703,13025.403398339993,205.82959074000246,54470.15294712 2022-12-03,15:18:25.000,337,11104589,-795,0,1670080704,13025.558333469999,205.7943450899984,54470.20884408001 2022-12-03,15:18:26.000,337,11104613,-795,0,1670080705,13025.69305966999,205.7379520500035,54470.20884408001 2022-12-03,15:18:27.000,337,11104641,-795,0,1670080706,13025.726741219994,205.66746075000265,54470.14596 2022-12-03,15:18:28.000,337,11104654,-795,0,1670080707,13025.84125849,205.547625539999,54470.18089560001 2022-12-03,15:18:29.000,337,11104587,-795,0,1670080708,13025.949039449995,205.38549554999918,54470.20884408001 2022-12-03,15:18:30.000,337,11104581,-795,0,1670080709,13026.164601370001,205.25861121000344,54470.33461224 2022-12-03,15:18:31.000,337,11104581,-795,0,1670080710,13026.205019230001,205.1669725200045,54470.138972880006 2022-12-03,15:18:32.000,337,11104630,-795,0,1670080711,13026.440790079992,205.0682846999989,54470.26474104 2022-12-03,15:18:33.000,337,11104631,-795,0,1670080712,13026.541834729993,204.91320383999846,54470.2158312 2022-12-03,15:18:34.000,337,11104601,-795,0,1670080713,13026.683297239993,204.772221240004,54470.22980544001 2022-12-03,15:18:35.000,337,11104590,-795,0,1670080714,13026.784341889994,204.65238603000034,54470.36256072 2022-12-03,15:18:36.000,337,11104592,-795,0,1670080715,13026.93254070999,204.4127156100003,54470.453393280004 2022-12-03,15:18:37.000,337,11104676,-795,0,1670080716,13027.04032167,204.2505856200005,54470.54422584001 2022-12-03,15:18:38.000,337,11104584,-795,0,1670080717,13027.12115739,204.02501345999917,54470.50230312 2022-12-03,15:18:39.000,337,11104598,-795,0,1670080718,13027.20199311,203.9051782500028,54470.54422584001 2022-12-03,15:18:40.000,337,11104643,-795,0,1670080719,13027.249147279996,203.68665522000083,54470.57916144 2022-12-03,15:18:41.000,337,11104606,-795,0,1670080720,13027.24241097,203.48223045000486,54470.49531600001 2022-12-03,15:18:42.000,337,11104630,-795,0,1670080721,13027.208729419996,203.3271495900044,54470.58614856001 2022-12-03,15:18:43.000,337,11104650,-795,0,1670080722,13027.107684769995,203.08043003999774,54470.48832888 2022-12-03,15:18:44.000,337,11104609,-795,0,1670080723,13027.17504786999,202.82666135999898,54470.57916144 2022-12-03,15:18:45.000,337,11104606,-795,0,1670080724,13027.168311559995,202.63633485000173,54470.72589096 2022-12-03,15:18:46.000,337,11104619,-795,0,1670080725,13027.20199311,202.38961530000233,54470.739865200005 2022-12-03,15:18:47.000,337,11104601,-795,0,1670080726,13027.047057979995,202.17109227000037,54470.65601976 2022-12-03,15:18:48.000,337,11104633,-795,0,1670080727,13026.858441299999,201.93142185000033,54470.54422584001 2022-12-03,15:18:49.000,337,11104544,-795,0,1670080728,13026.696769859998,201.71994794999773,54470.51627736001 2022-12-03,15:18:50.000,337,11104615,-795,0,1670080729,13026.622670449993,201.52962144000048,54470.474354640006 2022-12-03,15:18:51.000,337,11104618,-795,0,1670080730,13026.467735320002,201.31109840999852,54470.474354640006 2022-12-03,15:18:52.000,337,11104649,-795,0,1670080731,13026.346481740002,201.0996245100032,54470.404483440005 2022-12-03,15:18:53.000,337,11104551,-795,0,1670080732,13026.090501959996,200.9022488699993,54470.44640616001 2022-12-03,15:18:54.000,337,11104631,-795,0,1670080733,13025.888412659995,200.68372584000463,54470.4603804 2022-12-03,15:18:55.000,337,11104592,-795,0,1670080734,13025.71326859999,200.52864498000417,54470.39749632001 2022-12-03,15:18:56.000,337,11104646,-795,0,1670080735,13025.389925719988,200.3312693400003,54470.27172816 2022-12-03,15:18:57.000,337,11104671,-795,0,1670080736,13025.113737009997,200.1479919600024,54470.08307592001 2022-12-03,15:18:58.000,337,11104593,-795,0,1670080737,13024.918384019991,199.94356718999916,54470.04115320001 2022-12-03,15:18:59.000,337,11104629,-795,0,1670080738,13024.830811989996,199.8378302400015,54470.09006304001 2022-12-03,15:19:00.000,337,11104579,-795,0,1670080739,13024.60177745,199.7884863299987,54470.01320472001 2022-12-03,15:19:01.000,337,11104643,-795,0,1670080740,13024.41316076999,199.66160199000296,54469.90839792 2022-12-03,15:19:02.000,337,11104642,-795,0,1670080741,13024.217807779998,199.56996330000402,54469.782629760004 2022-12-03,15:19:03.000,337,11104583,-795,0,1670080742,13023.975300619997,199.3937350499982,54469.44026088001 2022-12-03,15:19:04.000,337,11104584,-795,0,1670080743,13023.692375599996,199.28799810000055,54469.37038968001 2022-12-03,15:19:05.000,337,11104632,-795,0,1670080744,13023.56438571,199.23865418999776,54469.47519648 2022-12-03,15:19:06.000,337,11104620,-795,0,1670080745,13023.46334106,199.1329172400001,54469.279557120004 2022-12-03,15:19:07.000,337,11104622,-795,0,1670080746,13023.33535116999,199.09062246000394,54469.21667304 2022-12-03,15:19:08.000,337,11104608,-795,0,1670080747,13023.153470799989,199.06242593999923,54469.014046560005 2022-12-03,15:19:09.000,337,11104627,-795,0,1670080748,13022.951381499988,199.02013116000307,54468.86731704001 2022-12-03,15:19:10.000,337,11104615,-795,0,1670080749,13022.897491019998,198.99898376999772,54468.846355680005 2022-12-03,15:19:11.000,337,11104591,-795,0,1670080750,13022.695401719997,198.92849247000413,54468.56687088 2022-12-03,15:19:12.000,337,11104578,-795,0,1670080751,13022.607829690001,198.89324682000006,54468.44808984 2022-12-03,15:19:13.000,337,11104579,-795,0,1670080752,13022.44615825,198.7381659599996,54468.3293088 2022-12-03,15:19:14.000,337,11104617,-795,0,1670080753,13022.35858621999,198.7029203100028,54468.11969520001 2022-12-03,15:19:15.000,337,11104587,-795,0,1670080754,13022.23733263999,198.56898684000043,54467.875146 2022-12-03,15:19:16.000,337,11104644,-795,0,1670080755,13022.16323323,198.37866033000319,54467.75636496 2022-12-03,15:19:17.000,337,11104604,-795,0,1670080756,13022.05545226999,198.25177599000017,54467.70745512 2022-12-03,15:19:18.000,337,11104622,-795,0,1670080757,13021.900517139999,198.082596870001,54467.51880288 2022-12-03,15:19:19.000,337,11104603,-795,0,1670080758,13021.779263559998,197.99095818000205,54467.30918928001 2022-12-03,15:19:20.000,337,11104644,-795,0,1670080759,13021.610855810002,197.8358773200016,54467.00874312 2022-12-03,15:19:21.000,337,11104593,-795,0,1670080760,13021.489602230002,197.77948427999945,54466.84803936 2022-12-03,15:19:22.000,337,11104614,-795,0,1670080761,13021.422239129992,197.6878455900005,54466.7921424 2022-12-03,15:19:23.000,337,11104675,-795,0,1670080762,13021.253831379996,197.57505951000348,54466.62445152 2022-12-03,15:19:24.000,337,11104611,-795,0,1670080763,13021.07868731999,197.51161734000198,54466.400863680006 2022-12-03,15:19:25.000,337,11104621,-795,0,1670080764,13020.950697429995,197.38473299999896,54466.21919856 2022-12-03,15:19:26.000,337,11104600,-795,0,1670080765,13020.83618015999,197.2437504000045,54466.08644328001 2022-12-03,15:19:27.000,337,11104581,-795,0,1670080766,13020.701453959999,197.180308230003,54465.91875240001 2022-12-03,15:19:28.000,337,11104626,-795,0,1670080767,13020.566727759993,197.10981693000213,54465.590357760004 2022-12-03,15:19:29.000,337,11104597,-795,0,1670080768,13020.438737869998,197.00407998000446,54465.26895024001 2022-12-03,15:19:30.000,337,11104640,-795,0,1670080769,13020.384847389993,196.9829325899991,54465.22004040001 2022-12-03,15:19:31.000,337,11104641,-795,0,1670080770,13020.243384879992,196.95473607000167,54464.99645256 2022-12-03,15:19:32.000,337,11104586,-795,0,1670080771,13020.095186059996,196.92653955000424,54464.75889048 2022-12-03,15:19:33.000,337,11104640,-795,0,1670080772,13019.973932479996,196.87719564000145,54464.66805792 2022-12-03,15:19:34.000,337,11104630,-795,0,1670080773,13019.94025092999,196.84194999000465,54464.605173840006 2022-12-03,15:19:35.000,337,11104566,-795,0,1670080774,13019.852678899995,196.82785172999866,54464.4514572 2022-12-03,15:19:36.000,337,11104599,-795,0,1670080775,13019.76510687,196.81375346999994,54464.206908 2022-12-03,15:19:37.000,337,11104596,-795,0,1670080776,13019.53607232999,196.82785172999866,54463.66889976001 2022-12-03,15:19:38.000,337,11104633,-795,0,1670080777,13019.59669911999,196.8208025999993,54463.87851336001 2022-12-03,15:19:39.000,337,11104633,-795,0,1670080778,13019.542808639999,196.7855569500025,54463.85056488 2022-12-03,15:19:40.000,337,11104641,-795,0,1670080779,13019.549544949994,196.848999120004,54463.70383536 2022-12-03,15:19:41.000,337,11104629,-795,0,1670080780,13019.441763989998,196.80670434000058,54463.55710584 2022-12-03,15:19:42.000,337,11104663,-795,0,1670080781,13019.441763989998,196.79260608000186,54463.4383248 2022-12-03,15:19:43.000,337,11104600,-795,0,1670080782,13019.461972919999,196.722114780001,54463.38941496 2022-12-03,15:19:44.000,337,11104639,-795,0,1670080783,13019.441763989998,196.72916391000035,54463.263646800006 2022-12-03,15:19:45.000,337,11104568,-795,0,1670080784,13019.374400889988,196.67982000000484,54463.1239044 2022-12-03,15:19:46.000,337,11104622,-795,0,1670080785,13019.313774099988,196.64457435000077,54462.977174880005 2022-12-03,15:19:47.000,337,11104623,-795,0,1670080786,13019.246410999993,196.63047609000205,54462.93525216 2022-12-03,15:19:48.000,337,11104626,-795,0,1670080787,13019.327246719993,196.59523043999798,54463.026084720004 2022-12-03,15:19:49.000,337,11104617,-795,0,1670080788,13019.266619929993,196.52473914000439,54463.026084720004 2022-12-03,15:19:50.000,337,11104639,-795,0,1670080789,13019.239674689998,196.49654261999967,54462.90031656001 2022-12-03,15:19:51.000,337,11104571,-795,0,1670080790,13019.185784209993,196.44719871000416,54462.75358704001 2022-12-03,15:19:52.000,337,11104619,-795,0,1670080791,13019.064530629992,196.4119530600001,54462.55794768 2022-12-03,15:19:53.000,337,11104629,-795,0,1670080792,13019.003903839992,196.390805670002,54462.474102240005 2022-12-03,15:19:54.000,337,11104606,-795,0,1670080793,13019.030849080002,196.30621611000242,54462.44615376001 2022-12-03,15:19:55.000,337,11104634,-795,0,1670080794,13018.997167529997,196.22162655000284,54462.43916664 2022-12-03,15:19:56.000,337,11104624,-795,0,1670080795,13018.956749669996,196.20752829000412,54462.22256592 2022-12-03,15:19:57.000,337,11104639,-795,0,1670080796,13018.916331809996,196.2286756800022,54462.236540160004 2022-12-03,15:19:58.000,337,11104633,-795,0,1670080797,13018.889386570001,196.15818438000133,54462.257501520005 2022-12-03,15:19:59.000,337,11104635,-795,0,1670080798,13018.848968710001,196.07359482000174,54462.10378488 2022-12-03,15:20:00.000,337,11104629,-795,0,1670080799,13018.68729727,196.07359482000174,54462.02692656 2022-12-03,15:20:01.000,337,11104645,-795,0,1670080800,13018.62667048,195.9819561300028,54461.94308112001 2022-12-03,15:20:02.000,337,11104641,-795,0,1670080801,13018.44479011,195.96785787000408,54461.78936448 2022-12-03,15:20:03.000,337,11104614,-795,0,1670080802,13018.33700914999,195.89736657000321,54461.61468648 2022-12-03,15:20:04.000,337,11104647,-795,0,1670080803,13018.215755569989,195.93261222,54461.74744176001 2022-12-03,15:20:05.000,337,11104606,-795,0,1670080804,13018.027138889993,195.99605439000152,54461.46096984001 2022-12-03,15:20:06.000,337,11104593,-795,0,1670080805,13018.027138889993,195.96080874000472,54461.50987968001 2022-12-03,15:20:07.000,337,11104564,-795,0,1670080806,13017.979984719997,196.02425090999895,54461.34218880001 2022-12-03,15:20:08.000,337,11104638,-795,0,1670080807,13017.939566859997,196.10179133999918,54461.314240319996 2022-12-03,15:20:09.000,337,11104629,-795,0,1670080808,13017.878940069997,196.1793317699994,54461.16052368 2022-12-03,15:20:10.000,337,11104621,-795,0,1670080809,13017.818313279997,196.2286756800022,54461.013794160004 2022-12-03,15:20:11.000,337,11104591,-795,0,1670080810,13017.851994830002,196.3273635000005,54460.92994872 2022-12-03,15:20:12.000,337,11104624,-795,0,1670080811,13017.831785900002,196.40490393000073,54460.72732224 2022-12-03,15:20:13.000,337,11104641,-795,0,1670080812,13017.892412690002,196.4753952300016,54460.67142528001 2022-12-03,15:20:14.000,337,11104639,-795,0,1670080813,13017.926094239992,196.66572173999884,54460.49674728 2022-12-03,15:20:15.000,337,11104608,-795,0,1670080814,13018.020402579998,196.79260608000186,54460.52469576001 2022-12-03,15:20:16.000,337,11104621,-795,0,1670080815,13018.101238299998,196.94063781000295,54460.40591472001 2022-12-03,15:20:17.000,337,11104594,-795,0,1670080816,13018.222491879998,197.0675221499987,54460.40591472001 2022-12-03,15:20:18.000,337,11104618,-795,0,1670080817,13018.276382359989,197.20850475000043,54460.16835264001 2022-12-03,15:20:19.000,337,11104636,-795,0,1670080818,13018.370690699994,197.32129083000473,54460.09149432 2022-12-03,15:20:20.000,337,11104656,-795,0,1670080819,13018.431317489994,197.44817517000047,54460.20328824 2022-12-03,15:20:21.000,337,11104648,-795,0,1670080820,13018.552571069995,197.51866647000134,54460.10546856 2022-12-03,15:20:22.000,337,11104629,-795,0,1670080821,13018.592988929995,197.6878455900005,54460.09848144001 2022-12-03,15:20:23.000,337,11104629,-795,0,1670080822,13018.66708834,197.77948427999945,54460.09848144001 2022-12-03,15:20:24.000,337,11104643,-795,0,1670080823,13018.70076988999,197.8852212300044,54460.04258448 2022-12-03,15:20:25.000,337,11104665,-795,0,1670080824,13018.74792406,197.91341775000183,54459.96572616 2022-12-03,15:20:26.000,337,11104619,-795,0,1670080825,13018.76139667999,198.0473512200042,54459.84694512 2022-12-03,15:20:27.000,337,11104628,-795,0,1670080826,13018.815287159996,198.11079338999843,54459.73515120001 2022-12-03,15:20:28.000,337,11104615,-795,0,1670080827,13018.902859189991,198.2306286000021,54459.88886784 2022-12-03,15:20:29.000,337,11104581,-795,0,1670080828,13018.976958599997,198.30111990000296,54460.007648880004 2022-12-03,15:20:30.000,337,11104648,-795,0,1670080829,13019.017376459997,198.39980772000126,54459.99367464 2022-12-03,15:20:31.000,337,11104612,-795,0,1670080830,13019.057794319997,198.52669206000428,54459.98668752 2022-12-03,15:20:32.000,337,11104602,-795,0,1670080831,13019.057794319997,198.6042324900045,54460.00066176001 2022-12-03,15:20:33.000,337,11104568,-795,0,1670080832,13019.064530629992,198.6888220500041,54459.85393224001 2022-12-03,15:20:34.000,337,11104661,-795,0,1670080833,13019.091475870002,198.8368537799979,54459.88886784 2022-12-03,15:20:35.000,337,11104638,-795,0,1670080834,13019.145366349992,198.94259073000285,54459.958739040005 2022-12-03,15:20:36.000,337,11104669,-795,0,1670080835,13019.192520520002,199.09062246000394,54460.00066176001 2022-12-03,15:20:37.000,337,11104589,-795,0,1670080836,13019.253147310003,199.22455592999904,54459.9447648 2022-12-03,15:20:38.000,337,11104628,-795,0,1670080837,13019.266619929993,199.33029288000398,54459.88886784 2022-12-03,15:20:39.000,337,11104614,-795,0,1670080838,13019.280092549998,199.4078333100042,54459.80502240001 2022-12-03,15:20:40.000,337,11104649,-795,0,1670080839,13019.293565169988,199.5065211300025,54459.89585496 2022-12-03,15:20:41.000,337,11104632,-795,0,1670080840,13019.300301479998,199.63340546999825,54459.909829200005 2022-12-03,15:20:42.000,337,11104616,-795,0,1670080841,13019.307037789993,199.8519285000002,54459.85393224001 2022-12-03,15:20:43.000,337,11104612,-795,0,1670080842,13019.320510409998,200.00700936000067,54459.9447648 2022-12-03,15:20:44.000,337,11104629,-795,0,1670080843,13019.394609819989,200.25372891000006,54459.97271328001 2022-12-03,15:20:45.000,337,11104650,-795,0,1670080844,13019.475445539989,200.47225194000202,54460.20328824 2022-12-03,15:20:46.000,337,11104644,-795,0,1670080845,13019.488918159994,200.803561050001,54460.18232688 2022-12-03,15:20:47.000,337,11104652,-795,0,1670080846,13019.522599709999,201.0996245100032,54460.18931400001 2022-12-03,15:20:48.000,337,11104646,-795,0,1670080847,13019.563017569999,201.37454058000003,54460.28713368001 2022-12-03,15:20:49.000,337,11104569,-795,0,1670080848,13019.62364436,201.68470230000094,54460.412901840005 2022-12-03,15:20:50.000,337,11104648,-795,0,1670080849,13019.69774376999,202.07240445000207,54460.475785919996 2022-12-03,15:20:51.000,337,11104625,-795,0,1670080850,13019.751634249995,202.42486094999913,54460.53867 2022-12-03,15:20:52.000,337,11104665,-795,0,1670080851,13019.80552473,202.73502267000003,54460.510721520004 2022-12-03,15:20:53.000,337,11104651,-795,0,1670080852,13019.90656938,202.99584047999815,54460.629502560005 2022-12-03,15:20:54.000,337,11104641,-635,0,1670080853,13019.994141409996,203.24256003000482,54460.67142528001 2022-12-03,15:20:55.000,337,11104590,-795,0,1670080854,13020.209703330002,203.47518131999823,54460.89501312 2022-12-03,15:20:56.000,337,11104638,-795,0,1670080855,13020.337693219997,203.7078026099989,54460.867064640006 2022-12-03,15:20:57.000,337,11104615,-795,0,1670080856,13020.452210490002,203.91222738000215,54460.93693584001 2022-12-03,15:20:58.000,337,11104617,-795,0,1670080857,13020.553255139988,203.98271868000302,54460.95091008 2022-12-03,15:20:59.000,337,11104627,-795,0,1670080858,13020.681245029999,204.10960301999876,54461.02078128 2022-12-03,15:21:00.000,337,11104639,-795,0,1670080859,13020.789025989994,204.15894693000155,54461.28629184 2022-12-03,15:21:01.000,337,11104605,-795,0,1670080860,13020.890070639995,204.22943823000242,54461.314240319996 2022-12-03,15:21:02.000,337,11104628,-795,0,1670080861,13020.93722480999,204.28583127000456,54461.17449792001 2022-12-03,15:21:03.000,337,11104634,-795,0,1670080862,13021.04500577,204.37042083000415,54461.3072532 2022-12-03,15:21:04.000,337,11104612,-795,0,1670080863,13021.15952303999,204.43386299999838,54461.50987968001 2022-12-03,15:21:05.000,337,11104623,-795,0,1670080864,13021.240358759991,204.49025604000053,54461.60769936001 2022-12-03,15:21:06.000,337,11104602,-795,0,1670080865,13021.20667721,204.53255082000396,54461.3072532 2022-12-03,15:21:07.000,337,11104627,-795,0,1670080866,13021.368348650001,204.58189472999948,54461.6216736 2022-12-03,15:21:08.000,337,11104604,-795,0,1670080867,13021.348139720001,204.6594351599997,54461.62866072001 2022-12-03,15:21:09.000,337,11104636,-795,0,1670080868,13021.503074849992,204.67353341999842,54461.873209920006 2022-12-03,15:21:10.000,337,11104673,-795,0,1670080869,13021.570437950002,204.65238603000034,54462.02692656 2022-12-03,15:21:11.000,337,11104607,-795,0,1670080870,13021.658009979998,204.68058254999778,54462.08282352001 2022-12-03,15:21:12.000,337,11104649,-795,0,1670080871,13021.624328429993,204.63828777000163,54462.03391368001 2022-12-03,15:21:13.000,337,11104560,-795,0,1670080872,13021.651273670002,204.63828777000163,54462.11077200001 2022-12-03,15:21:14.000,337,11104641,-795,0,1670080873,13021.637801049998,204.63828777000163,54462.257501520005 2022-12-03,15:21:15.000,337,11104651,-795,0,1670080874,13021.597383189997,204.6241895100029,54462.236540160004 2022-12-03,15:21:16.000,337,11104644,-795,0,1670080875,13021.550229020002,204.54664908000268,54462.3902568 2022-12-03,15:21:17.000,337,11104624,-795,0,1670080876,13021.449184370002,204.5255016900046,54462.43217952 2022-12-03,15:21:18.000,337,11104601,-795,0,1670080877,13021.395293889997,204.4620595200031,54462.66275448001 2022-12-03,15:21:19.000,337,11104606,-795,0,1670080878,13021.314458169996,204.3986173500016,54462.711664320006 2022-12-03,15:21:20.000,337,11104601,-795,0,1670080879,13021.16625935,204.34222430999944,54462.72563856 2022-12-03,15:21:21.000,337,11104651,-795,0,1670080880,13021.05847838999,204.34222430999944,54462.78153552001 2022-12-03,15:21:22.000,337,11104648,-795,0,1670080881,13020.91701587999,204.3633717000048,54462.739612800004 2022-12-03,15:21:23.000,337,11104642,-795,0,1670080882,13020.90354326,204.3986173500016,54462.89332944 2022-12-03,15:21:24.000,337,11104614,-795,0,1670080883,13020.84291647,204.51845255999797,54463.026084720004 2022-12-03,15:21:25.000,337,11104669,-795,0,1670080884,13020.735135509989,204.6100912500042,54463.01909760001 2022-12-03,15:21:26.000,337,11104655,-795,0,1670080885,13020.640827169998,204.7440247199993,54463.15884 2022-12-03,15:21:27.000,337,11104650,-795,0,1670080886,13020.533046209988,204.87795819000166,54463.026084720004 2022-12-03,15:21:28.000,337,11104626,-795,0,1670080887,13020.465683109993,205.0541864400002,54463.15185288 2022-12-03,15:21:29.000,337,11104668,-795,0,1670080888,13020.398320009997,205.1669725200045,54463.16582712001 2022-12-03,15:21:30.000,337,11104659,-795,0,1670080889,13020.364638459992,205.23746381999808,54463.15884 2022-12-03,15:21:31.000,337,11104657,-795,0,1670080890,13020.398320009997,205.35024990000238,54463.18678848001 2022-12-03,15:21:32.000,337,11104650,-795,0,1670080891,13020.398320009997,205.43483946000197,54463.06102032 2022-12-03,15:21:33.000,337,11104634,-795,0,1670080892,13020.519573589998,205.50533076000283,54463.17281424 2022-12-03,15:21:34.000,337,11104606,-795,0,1670080893,13020.620618239998,205.547625539999,54463.25665968001 2022-12-03,15:21:35.000,337,11104640,-795,0,1670080894,13020.681245029999,205.61811683999986,54463.24967256 2022-12-03,15:21:36.000,337,11104654,-795,0,1670080895,13020.809234919994,205.56877293000434,54463.28460816001 2022-12-03,15:21:37.000,337,11104641,-795,0,1670080896,13020.96417005,205.63926422999793,54463.193775600004 2022-12-03,15:21:38.000,337,11104625,-795,0,1670080897,13021.071951009995,205.55467466999835,54463.15185288 2022-12-03,15:21:39.000,337,11104593,-795,0,1670080898,13021.22688614,205.60401858000114,54463.33351800001 2022-12-03,15:21:40.000,337,11104656,-795,0,1670080899,13021.381821269992,205.63221509999858,54463.38941496 2022-12-03,15:21:41.000,337,11104613,-795,0,1670080900,13021.482865919992,205.64631336000457,54463.32653088 2022-12-03,15:21:42.000,337,11104610,-795,0,1670080901,13021.590646880002,205.69565727000008,54463.3684536 2022-12-03,15:21:43.000,337,11104575,-795,0,1670080902,13021.759054629998,205.75205031000223,54463.4383248 2022-12-03,15:21:44.000,337,11104605,-795,0,1670080903,13021.846626659993,205.78024682999967,54463.47326040001 2022-12-03,15:21:45.000,337,11104603,-795,0,1670080904,13021.940934999999,205.92827856000076,54463.52217024001 2022-12-03,15:21:46.000,337,11104611,-795,0,1670080905,13021.967880239994,205.9564750799982,54463.410376320004 2022-12-03,15:21:47.000,337,11104617,-795,0,1670080906,13021.967880239994,205.94942594999884,54463.45229904001 2022-12-03,15:21:48.000,337,11104644,-795,0,1670080907,13022.109342749995,205.94942594999884,54463.73877096001 2022-12-03,15:21:49.000,337,11104658,-795,0,1670080908,13022.210387399995,205.92827856000076,54463.696848240004 2022-12-03,15:21:50.000,337,11104559,-795,0,1670080909,13022.250805259995,205.8577872599999,54463.80864216001 2022-12-03,15:21:51.000,337,11104592,-795,0,1670080910,13022.250805259995,205.7943450899984,54463.78069368 2022-12-03,15:21:52.000,337,11104644,-795,0,1670080911,13022.25754156999,205.74500118000287,54463.66191264 2022-12-03,15:21:53.000,337,11104618,-795,0,1670080912,13022.28448681,205.68860814000072,54463.62697704 2022-12-03,15:21:54.000,337,11104637,-795,0,1670080913,13022.311432049995,205.5758220600037,54463.80165504 2022-12-03,15:21:55.000,337,11104632,-795,0,1670080914,13022.291223119995,205.53352728000027,54463.80864216001 2022-12-03,15:21:56.000,337,11104624,-795,0,1670080915,13022.30469574,205.5123798900022,54463.82960352 2022-12-03,15:21:57.000,337,11104648,-795,0,1670080916,13022.37879514999,205.49828163000348,54463.92742320001 2022-12-03,15:21:58.000,337,11104609,-795,0,1670080917,13022.311432049995,205.45598685000004,54463.92043608 2022-12-03,15:21:59.000,337,11104649,-795,0,1670080918,13022.33837728999,205.48418337000476,54464.032230000004 2022-12-03,15:22:00.000,337,11104616,-795,0,1670080919,13022.210387399995,205.45598685000004,54464.03921712 2022-12-03,15:22:01.000,337,11104612,-795,0,1670080920,13022.11607905999,205.47008510999876,54464.04620424001 2022-12-03,15:22:02.000,337,11104641,-795,0,1670080921,13021.988089169994,205.5264781500009,54464.01825576 2022-12-03,15:22:03.000,337,11104626,-795,0,1670080922,13021.880308209998,205.61811683999986,54464.151011040005 2022-12-03,15:22:04.000,337,11104637,-795,0,1670080923,13021.880308209998,205.6604116200033,54464.220882240006 2022-12-03,15:22:05.000,337,11104608,-795,0,1670080924,13021.785999869993,205.70270639999944,54464.26280496001 2022-12-03,15:22:06.000,337,11104642,-795,0,1670080925,13021.752318319988,205.78729595999903,54464.46543144 2022-12-03,15:22:07.000,337,11104582,-795,0,1670080926,13021.577174259997,205.85073813000054,54464.29774056 2022-12-03,15:22:08.000,337,11104604,-795,0,1670080927,13021.631064740002,205.83663987000182,54464.416521600004 2022-12-03,15:22:09.000,337,11104602,-795,0,1670080928,13021.590646880002,205.91418030000204,54464.46543144 2022-12-03,15:22:10.000,337,11104644,-795,0,1670080929,13021.678218909998,205.90008204000333,54464.54927688001 2022-12-03,15:22:11.000,337,11104603,-795,0,1670080930,13021.543492709992,205.96352421000483,54464.56325112 2022-12-03,15:22:12.000,337,11104601,-795,0,1670080931,13021.442448059992,205.94942594999884,54464.47940568001 2022-12-03,15:22:13.000,337,11104657,-795,0,1670080932,13021.402030199992,205.9212294300014,54464.47940568001 2022-12-03,15:22:14.000,337,11104658,-795,0,1670080933,13021.395293889997,205.90713117000269,54464.5213284 2022-12-03,15:22:15.000,337,11104585,-795,0,1670080934,13021.422239129992,205.89303291000397,54464.5213284 2022-12-03,15:22:16.000,337,11104652,-795,0,1670080935,13021.395293889997,205.8718855199986,54464.46543144 2022-12-03,15:22:17.000,337,11104618,-795,0,1670080936,13021.381821269992,205.8718855199986,54464.45844432001 2022-12-03,15:22:18.000,337,11104635,-795,0,1670080937,13021.402030199992,205.8577872599999,54464.416521600004 2022-12-03,15:22:19.000,337,11104599,-795,0,1670080938,13021.462656989992,205.82959074000246,54464.535302640004 2022-12-03,15:22:20.000,337,11104573,-795,0,1670080939,13021.536756399997,205.78729595999903,54464.51434128 2022-12-03,15:22:21.000,337,11104608,-795,0,1670080940,13021.597383189997,205.83663987000182,54464.50735416001 2022-12-03,15:22:22.000,337,11104653,-795,0,1670080941,13021.651273670002,205.86483638999925,54464.54228976 2022-12-03,15:22:23.000,337,11104596,-795,0,1670080942,13021.597383189997,205.8577872599999,54464.388573120006 2022-12-03,15:22:24.000,337,11104561,-795,0,1670080943,13021.570437950002,205.8859837800046,54464.388573120006 2022-12-03,15:22:25.000,337,11104625,-795,0,1670080944,13021.617592119997,205.8718855199986,54464.388573120006 2022-12-03,15:22:26.000,337,11104643,-795,0,1670080945,13021.637801049998,205.90713117000269,54464.33267616 2022-12-03,15:22:27.000,337,11104607,-795,0,1670080946,13021.664746289993,205.91418030000204,54464.22786936 2022-12-03,15:22:28.000,337,11104623,-795,0,1670080947,13021.738845699998,205.86483638999925,54464.22786936 2022-12-03,15:22:29.000,337,11104636,-795,0,1670080948,13021.853362969989,205.8718855199986,54464.3466504 2022-12-03,15:22:30.000,337,11104623,-795,0,1670080949,13021.981352859999,205.8859837800046,54464.35363752 2022-12-03,15:22:31.000,337,11104598,-795,0,1670080950,13022.11607905999,205.90713117000269,54464.35363752 2022-12-03,15:22:32.000,337,11104664,-795,0,1670080951,13022.190178469995,205.94942594999884,54464.33267616 2022-12-03,15:22:33.000,337,11104617,-795,0,1670080952,13022.311432049995,205.97762247000355,54464.24184360001 2022-12-03,15:22:34.000,337,11104607,-795,0,1670080953,13022.44615825,205.94942594999884,54464.14402392001 2022-12-03,15:22:35.000,337,11104626,-795,0,1670080954,13022.688665410002,205.9564750799982,54464.33966328001 2022-12-03,15:22:36.000,337,11104608,-795,0,1670080955,13022.850336850002,205.8718855199986,54464.31171480001 2022-12-03,15:22:37.000,337,11104647,-795,0,1670080956,13023.038953529998,205.8859837800046,54464.30472768 2022-12-03,15:22:38.000,337,11104655,-795,0,1670080957,13023.173679729989,205.7238537900048,54464.30472768 2022-12-03,15:22:39.000,337,11104594,-795,0,1670080958,13023.220833899999,205.674509880002,54464.33966328001 2022-12-03,15:22:40.000,337,11104592,-795,0,1670080959,13023.23430651999,205.56877293000434,54464.26280496001 2022-12-03,15:22:41.000,337,11104667,-795,0,1670080960,13023.187152349994,205.51942902000155,54464.206908 2022-12-03,15:22:42.000,337,11104651,-795,0,1670080961,13023.038953529998,205.45598685000004,54464.25581784 2022-12-03,15:22:43.000,337,11104622,-795,0,1670080962,13022.937908879998,205.4277903300026,54464.17197240001 2022-12-03,15:22:44.000,337,11104660,-795,0,1670080963,13022.857073159998,205.37139729000046,54464.30472768 2022-12-03,15:22:45.000,337,11104628,-795,0,1670080964,13022.816655299997,205.3009059899996,54464.39556024 2022-12-03,15:22:46.000,337,11104655,-795,0,1670080965,13022.654983859997,205.20926730000065,54464.416521600004 2022-12-03,15:22:47.000,337,11104593,-795,0,1670080966,13022.493312419996,205.23746381999808,54464.416521600004 2022-12-03,15:22:48.000,337,11104612,-795,0,1670080967,13022.331640979995,205.23746381999808,54464.25581784 2022-12-03,15:22:49.000,337,11104595,-795,0,1670080968,13022.109342749995,205.25156208000408,54464.08812696 2022-12-03,15:22:50.000,337,11104673,-795,0,1670080969,13022.01503440999,205.23746381999808,54464.24184360001 2022-12-03,15:22:51.000,337,11104624,-795,0,1670080970,13021.833154039989,205.24451295000472,54464.220882240006 2022-12-03,15:22:52.000,337,11104633,-795,0,1670080971,13021.658009979998,205.28680773000087,54464.11607544 2022-12-03,15:22:53.000,337,11104662,-795,0,1670080972,13021.556965329997,205.35024990000238,54464.102101200006 2022-12-03,15:22:54.000,337,11104615,-795,0,1670080973,13021.469393300002,205.37844641999982,54464.032230000004 2022-12-03,15:22:55.000,337,11104574,-795,0,1670080974,13021.449184370002,205.3291025100043,54464.03921712 2022-12-03,15:22:56.000,337,11104630,-795,0,1670080975,13021.388557580001,205.34320077000302,54463.95537168001 2022-12-03,15:22:57.000,337,11104663,-795,0,1670080976,13021.422239129992,205.35729903000174,54463.94838456 2022-12-03,15:22:58.000,337,11104607,-795,0,1670080977,13021.327930790001,205.35024990000238,54463.7527452 2022-12-03,15:22:59.000,337,11104670,-795,0,1670080978,13021.314458169996,205.32205337999767,54463.85755200001 2022-12-03,15:23:00.000,337,11104611,-795,0,1670080979,13021.321194479991,205.3291025100043,54463.913448960004 2022-12-03,15:23:01.000,337,11104579,-795,0,1670080980,13021.220149829991,205.33615164000366,54463.87152624 2022-12-03,15:23:02.000,337,11104593,-795,0,1670080981,13021.14605042,205.35729903000174,54463.77370656 2022-12-03,15:23:03.000,337,11104573,-795,0,1670080982,13021.05847838999,205.3291025100043,54463.815629280005 2022-12-03,15:23:04.000,337,11104612,-795,0,1670080983,13020.950697429995,205.27975860000151,54463.78768080001 2022-12-03,15:23:05.000,337,11104585,-795,0,1670080984,13020.8631254,205.29385686000023,54463.766719440006 2022-12-03,15:23:06.000,337,11104634,-795,0,1670080985,13020.748608129994,205.27975860000151,54463.6130028 2022-12-03,15:23:07.000,337,11104576,-795,0,1670080986,13020.714926579989,205.23041468999872,54463.60601568 2022-12-03,15:23:08.000,337,11104545,-795,0,1670080987,13020.586936689993,205.21631643,54463.28460816001 2022-12-03,15:23:09.000,337,11104614,-795,0,1670080988,13020.620618239998,205.22336555999937,54463.62697704 2022-12-03,15:23:10.000,337,11104648,-795,0,1670080989,13020.539782519998,205.19516904000193,54463.647938400005 2022-12-03,15:23:11.000,337,11104518,-795,0,1670080990,13020.479155729998,205.13172687000042,54463.59204144001 2022-12-03,15:23:12.000,337,11104649,-795,0,1670080991,13020.371374770002,205.07533382999827,54463.38941496 2022-12-03,15:23:13.000,337,11104578,-795,0,1670080992,13020.283802739992,205.0541864400002,54463.39640208 2022-12-03,15:23:14.000,337,11104636,-795,0,1670080993,13020.384847389993,205.00484253000468,54463.39640208 2022-12-03,15:23:15.000,337,11104651,-795,0,1670080994,13020.398320009997,204.9554986200019,54463.361466480004 2022-12-03,15:23:16.000,337,11104639,-795,0,1670080995,13020.438737869998,204.89910557999974,54463.22172408 2022-12-03,15:23:17.000,337,11104617,-795,0,1670080996,13020.445474179993,204.87795819000166,54462.907303680004 2022-12-03,15:23:18.000,337,11104684,-795,0,1670080997,13020.546518829993,204.8709090600023,54463.144865760005 2022-12-03,15:23:19.000,337,11104581,-795,0,1670080998,13020.627354549993,204.89205645000038,54463.15185288 2022-12-03,15:23:20.000,337,11104638,-795,0,1670080999,13020.634090859989,204.89910557999974,54463.01211048 2022-12-03,15:23:21.000,337,11104608,-795,0,1670081000,13020.634090859989,204.84271254000487,54462.984162 2022-12-03,15:23:22.000,337,11104638,-795,0,1670081001,13020.593672999988,204.77927037000336,54462.89332944 2022-12-03,15:23:23.000,337,11104660,-795,0,1670081002,13020.634090859989,204.70172994000313,54462.858393840004 2022-12-03,15:23:24.000,337,11104633,-795,0,1670081003,13020.735135509989,204.7087790700025,54462.89332944 2022-12-03,15:23:25.000,337,11104624,-795,0,1670081004,13020.79576229999,204.68058254999778,54462.809484000005 2022-12-03,15:23:26.000,337,11104637,-795,0,1670081005,13020.83618015999,204.68763168000442,54462.76756128 2022-12-03,15:23:27.000,337,11104585,-795,0,1670081006,13020.869861709994,204.64533690000098,54462.61384464001 2022-12-03,15:23:28.000,337,11104558,-795,0,1670081007,13020.91701587999,204.61714038000355,54462.592883280005 2022-12-03,15:23:29.000,337,11104616,-795,0,1670081008,13020.96417005,204.54664908000268,54462.641793120005 2022-12-03,15:23:30.000,337,11104644,-795,0,1670081009,13020.95743373999,204.58894385999884,54462.62781888 2022-12-03,15:23:31.000,337,11104593,-795,0,1670081010,13020.90354326,204.51845255999797,54462.62781888 2022-12-03,15:23:32.000,337,11104580,-795,0,1670081011,13020.8631254,204.58189472999948,54462.543973440006 2022-12-03,15:23:33.000,337,11104583,-795,0,1670081012,13020.75534443999,204.6100912500042,54462.56493480001 2022-12-03,15:23:34.000,337,11104663,-795,0,1670081013,13020.714926579989,204.54664908000268,54462.64878024 2022-12-03,15:23:35.000,337,11104544,-795,0,1670081014,13020.647563479994,204.46910865000245,54462.641793120005 2022-12-03,15:23:36.000,337,11104617,-795,0,1670081015,13020.620618239998,204.42681386999902,54462.56493480001 2022-12-03,15:23:37.000,337,11104577,-795,0,1670081016,13020.485892039993,204.4127156100003,54462.460128 2022-12-03,15:23:38.000,337,11104608,-795,0,1670081017,13020.499364659998,204.46910865000245,54462.49506360001 2022-12-03,15:23:39.000,337,11104621,-795,0,1670081018,13020.492628350003,204.5114034299986,54462.45314088 2022-12-03,15:23:40.000,337,11104622,-795,0,1670081019,13020.533046209988,204.53959995000332,54462.61384464001 2022-12-03,15:23:41.000,337,11104613,-795,0,1670081020,13020.492628350003,204.55369821000204,54462.571921920004 2022-12-03,15:23:42.000,337,11104638,-795,0,1670081021,13020.526309899993,204.61714038000355,54462.592883280005 2022-12-03,15:23:43.000,337,11104572,-795,0,1670081022,13020.539782519998,204.65238603000034,54462.61384464001 2022-12-03,15:23:44.000,337,11104577,-795,0,1670081023,13020.593672999988,204.63828777000163,54462.63480600001 2022-12-03,15:23:45.000,337,11104612,-795,0,1670081024,13020.620618239998,204.758122979998,54462.65576736 2022-12-03,15:23:46.000,337,11104592,-795,0,1670081025,13020.640827169998,204.83566340999823,54462.711664320006 2022-12-03,15:23:47.000,337,11104651,-795,0,1670081026,13020.566727759993,204.84271254000487,54462.63480600001 2022-12-03,15:23:48.000,337,11104611,-795,0,1670081027,13020.546518829993,204.82861427999887,54462.62781888 2022-12-03,15:23:49.000,337,11104631,-795,0,1670081028,13020.580200379998,204.84976167000423,54462.879355200006 2022-12-03,15:23:50.000,337,11104643,-795,0,1670081029,13020.506100969993,204.87795819000166,54462.86538096 2022-12-03,15:23:51.000,337,11104599,-795,0,1670081030,13020.405056319993,204.92025296999782,54462.86538096 2022-12-03,15:23:52.000,337,11104625,-795,0,1670081031,13020.283802739992,204.94844949000253,54462.690702960004 2022-12-03,15:23:53.000,337,11104599,-795,0,1670081032,13020.283802739992,204.9554986200019,54462.74659992 2022-12-03,15:23:54.000,337,11104643,-795,0,1670081033,13020.256857499997,204.9907442699987,54462.69769008 2022-12-03,15:23:55.000,337,11104654,-795,0,1670081034,13020.223175949992,205.00484253000468,54462.79550976 2022-12-03,15:23:56.000,337,11104566,-795,0,1670081035,13020.263593809992,205.04008818000148,54462.79550976 2022-12-03,15:23:57.000,337,11104634,-795,0,1670081036,13020.256857499997,205.10353035000298,54462.79550976 2022-12-03,15:23:58.000,337,11104616,-795,0,1670081037,13020.229912260002,205.15992338999786,54462.83743248 2022-12-03,15:23:59.000,337,11104606,-795,0,1670081038,13020.108658680001,205.2022181700013,54462.68371584001 2022-12-03,15:24:00.000,337,11104634,-795,0,1670081039,13020.108658680001,205.25861121000344,54462.641793120005 2022-12-03,15:24:01.000,337,11104641,-795,0,1670081040,13020.088449750001,205.32205337999767,54462.66275448001 2022-12-03,15:24:02.000,337,11104628,-795,0,1670081041,13020.04803189,205.34320077000302,54462.571921920004 2022-12-03,15:24:03.000,337,11104616,-795,0,1670081042,13020.021086649991,205.39254467999854,54462.57890904 2022-12-03,15:24:04.000,337,11104641,-795,0,1670081043,13020.095186059996,205.3995938099979,54462.62083176 2022-12-03,15:24:05.000,337,11104637,-795,0,1670081044,13020.155812849996,205.38549554999918,54462.63480600001 2022-12-03,15:24:06.000,337,11104673,-795,0,1670081045,13020.256857499997,205.43483946000197,54462.55794768 2022-12-03,15:24:07.000,337,11104668,-795,0,1670081046,13020.324220599992,205.44188859000133,54462.63480600001 2022-12-03,15:24:08.000,337,11104691,-795,0,1670081047,13020.337693219997,205.44188859000133,54462.56493480001 2022-12-03,15:24:09.000,337,11104646,-795,0,1670081048,13020.223175949992,205.53352728000027,54462.53698632001 2022-12-03,15:24:10.000,337,11104648,-635,0,1670081049,13020.391583700002,205.5123798900022,54462.50205072 2022-12-03,15:24:11.000,337,11104613,-795,0,1670081050,13020.506100969993,205.547625539999,54462.5998704 2022-12-03,15:24:12.000,337,11104657,-795,0,1670081051,13020.519573589998,205.6110677100005,54462.50205072 2022-12-03,15:24:13.000,337,11104648,-795,0,1670081052,13020.607145619993,205.674509880002,54462.543973440006 2022-12-03,15:24:14.000,337,11104636,-795,0,1670081053,13020.714926579989,205.7097555299988,54462.62083176 2022-12-03,15:24:15.000,337,11104568,-795,0,1670081054,13020.694717649989,205.74500118000287,54462.592883280005 2022-12-03,15:24:16.000,337,11104628,-795,0,1670081055,13020.667772409994,205.78024682999967,54462.523012080004 2022-12-03,15:24:17.000,337,11104614,-795,0,1670081056,13020.533046209988,205.82959074000246,54462.36929544001 2022-12-03,15:24:18.000,337,11104630,-795,0,1670081057,13020.593672999988,205.8577872599999,54462.41820528001 2022-12-03,15:24:19.000,337,11104591,-795,0,1670081058,13020.640827169998,205.83663987000182,54462.48108936 2022-12-03,15:24:20.000,337,11104580,-795,0,1670081059,13020.640827169998,205.81549248000374,54462.48807648 2022-12-03,15:24:21.000,337,11104676,-795,0,1670081060,13020.634090859989,205.87893464999797,54462.55794768 2022-12-03,15:24:22.000,337,11104646,-795,0,1670081061,13020.647563479994,205.90008204000333,54462.43916664 2022-12-03,15:24:23.000,337,11104597,-795,0,1670081062,13020.77555336999,205.92827856000076,54462.55096056 2022-12-03,15:24:24.000,337,11104614,-795,0,1670081063,13020.83618015999,206.03401550999843,54462.48108936 2022-12-03,15:24:25.000,337,11104619,-795,0,1670081064,13020.90354326,206.11155593999865,54462.55096056 2022-12-03,15:24:26.000,337,11104651,-795,0,1670081065,13020.98437898,206.14680159000272,54462.48108936 2022-12-03,15:24:27.000,337,11104636,-795,0,1670081066,13020.98437898,206.2313911500023,54462.50903784 2022-12-03,15:24:28.000,337,11104632,-795,0,1670081067,13021.09889624999,206.28073505999782,54462.61384464001 2022-12-03,15:24:29.000,337,11104602,-795,0,1670081068,13021.12584149,206.34417722999933,54462.690702960004 2022-12-03,15:24:30.000,337,11104634,-795,0,1670081069,13021.240358759991,206.3794228800034,54462.78852264 2022-12-03,15:24:31.000,337,11104602,-795,0,1670081070,13021.327930790001,206.42876678999892,54462.81647112 2022-12-03,15:24:32.000,337,11104614,-795,0,1670081071,13021.307721860001,206.50630721999914,54462.69769008 2022-12-03,15:24:33.000,337,11104576,-795,0,1670081072,13021.368348650001,206.53450374000386,54462.8444196 2022-12-03,15:24:34.000,337,11104637,-795,0,1670081073,13021.442448059992,206.61204417000408,54462.907303680004 2022-12-03,15:24:35.000,337,11104636,-795,0,1670081074,13021.496338539997,206.60499504000472,54463.047046080006 2022-12-03,15:24:36.000,337,11104627,-795,0,1670081075,13021.556965329997,206.6613880799996,54463.06800744001 2022-12-03,15:24:37.000,337,11104626,-795,0,1670081076,13021.610855810002,206.69663373000367,54463.10294304 2022-12-03,15:24:38.000,337,11104651,-795,0,1670081077,13021.651273670002,206.74597763999918,54463.28460816001 2022-12-03,15:24:39.000,337,11104645,-795,0,1670081078,13021.671482600002,206.83761632999813,54463.29159528 2022-12-03,15:24:40.000,337,11104594,-795,0,1670081079,13021.671482600002,206.9222058899977,54463.34749224 2022-12-03,15:24:41.000,337,11104659,-795,0,1670081080,13021.705164149993,206.908107629999,54463.38941496 2022-12-03,15:24:42.000,337,11104636,-795,0,1670081081,13021.765790939993,206.96450067000114,54463.33351800001 2022-12-03,15:24:43.000,337,11104670,-795,0,1670081082,13021.765790939993,206.9715498000005,54463.42435056001 2022-12-03,15:24:44.000,337,11104629,-795,0,1670081083,13021.725373079993,207.02794284000265,54463.53614448 2022-12-03,15:24:45.000,337,11104622,-795,0,1670081084,13021.718636769998,207.01384458000393,54463.67588688 2022-12-03,15:24:46.000,337,11104623,-795,0,1670081085,13021.651273670002,207.034991970002,54463.682874 2022-12-03,15:24:47.000,337,11104597,-795,0,1670081086,13021.583910569992,207.034991970002,54463.6130028 2022-12-03,15:24:48.000,337,11104619,-795,0,1670081087,13021.631064740002,207.02794284000265,54463.65492552 2022-12-03,15:24:49.000,337,11104639,-795,0,1670081088,13021.583910569992,206.99269718999858,54463.70383536 2022-12-03,15:24:50.000,337,11104660,-795,0,1670081089,13021.556965329997,206.98564805999922,54463.71082248001 2022-12-03,15:24:51.000,337,11104637,-795,0,1670081090,13021.543492709992,206.9715498000005,54463.70383536 2022-12-03,15:24:52.000,337,11104632,-795,0,1670081091,13021.577174259997,206.97859892999986,54463.63396416 2022-12-03,15:24:53.000,337,11104620,-795,0,1670081092,13021.644537359993,206.9715498000005,54463.67588688 2022-12-03,15:24:54.000,337,11104646,-795,0,1670081093,13021.732109389988,206.94335328000307,54463.7527452 2022-12-03,15:24:55.000,337,11104662,-795,0,1670081094,13021.759054629998,206.8235180699994,54463.73178384 2022-12-03,15:24:56.000,337,11104645,-795,0,1670081095,13021.759054629998,206.75302676999854,54463.62697704 2022-12-03,15:24:57.000,337,11104643,-795,0,1670081096,13021.866835589994,206.73187938000046,54463.39640208 2022-12-03,15:24:58.000,337,11104620,-795,0,1670081097,13021.927462379994,206.89400937000028,54463.41736344 2022-12-03,15:24:59.000,337,11104656,-795,0,1670081098,13021.893780829989,207.04204110000137,54463.599028560006 2022-12-03,15:25:00.000,337,11104626,-795,0,1670081099,13021.833154039989,207.14777804999903,54463.696848240004 2022-12-03,15:25:01.000,337,11104600,-795,0,1670081100,13021.711900460003,207.1195815300016,54463.68986112001 2022-12-03,15:25:02.000,337,11104675,-795,0,1670081101,13021.738845699998,207.16187630999775,54463.64095128001 2022-12-03,15:25:03.000,337,11104640,-795,0,1670081102,13021.738845699998,207.09843414000352,54463.73178384 2022-12-03,15:25:04.000,337,11104602,-795,0,1670081103,13021.759054629998,207.0702376199988,54463.67588688 2022-12-03,15:25:05.000,337,11104652,-795,0,1670081104,13021.812945109989,207.07728674999817,54463.599028560006 2022-12-03,15:25:06.000,337,11104600,-795,0,1670081105,13021.866835589994,207.0702376199988,54463.55710584 2022-12-03,15:25:07.000,337,11104628,-795,0,1670081106,13021.934198689989,207.0843358800048,54463.61998992001 2022-12-03,15:25:08.000,337,11104632,-795,0,1670081107,13021.967880239994,207.09843414000352,54463.57108008001 2022-12-03,15:25:09.000,337,11104657,-795,0,1670081108,13022.07566119999,207.07728674999817,54463.84357776 2022-12-03,15:25:10.000,337,11104602,-795,0,1670081109,13022.09587012999,206.99974631999794,54463.41736344 2022-12-03,15:25:11.000,337,11104606,-795,0,1670081110,13022.190178469995,207.09138501000416,54463.72479672 2022-12-03,15:25:12.000,337,11104626,-795,0,1670081111,13022.26427788,207.14777804999903,54463.70383536 2022-12-03,15:25:13.000,337,11104665,-795,0,1670081112,13022.26427788,207.23941673999798,54463.682874 2022-12-03,15:25:14.000,337,11104665,-795,0,1670081113,13022.16323323,207.20417109000118,54463.54313160001 2022-12-03,15:25:15.000,337,11104638,-795,0,1670081114,13022.230596329995,207.23236760999862,54463.67588688 2022-12-03,15:25:16.000,337,11104658,-795,0,1670081115,13022.39900407999,207.2182693499999,54464.00428152001 2022-12-03,15:25:17.000,337,11104648,-795,0,1670081116,13022.479839799991,207.2182693499999,54463.9972944 2022-12-03,15:25:18.000,337,11104629,-795,0,1670081117,13022.560675519991,207.29580978000013,54464.032230000004 2022-12-03,15:25:19.000,337,11104611,-795,0,1670081118,13022.607829690001,207.32400630000484,54464.0671656 2022-12-03,15:25:20.000,337,11104660,-795,0,1670081119,13022.574148139996,207.3803993399997,54464.00428152001 2022-12-03,15:25:21.000,337,11104629,-795,0,1670081120,13022.533730279996,207.34515369000292,54464.03921712 2022-12-03,15:25:22.000,337,11104649,-795,0,1670081121,13022.37879514999,207.3028589099995,54463.92742320001 2022-12-03,15:25:23.000,337,11104649,-795,0,1670081122,13022.311432049995,207.3310554300042,54464.03921712 2022-12-03,15:25:24.000,337,11104667,-795,0,1670081123,13022.40574039,207.3310554300042,54464.09511408001 2022-12-03,15:25:25.000,337,11104606,-795,0,1670081124,13022.419213009991,207.33810456000356,54464.1370368 2022-12-03,15:25:26.000,337,11104602,-795,0,1670081125,13022.33837728999,207.37335021000035,54464.16498528 2022-12-03,15:25:27.000,337,11104605,-795,0,1670081126,13022.29795942999,207.40859586000443,54464.01126864 2022-12-03,15:25:28.000,337,11104645,-795,0,1670081127,13022.29795942999,207.41564499000378,54464.07415272001 2022-12-03,15:25:29.000,337,11104638,-795,0,1670081128,13022.271014189995,207.4297432500025,54464.11607544 2022-12-03,15:25:30.000,337,11104656,-795,0,1670081129,13022.190178469995,207.47908715999802,54464.102101200006 2022-12-03,15:25:31.000,337,11104616,-795,0,1670081130,13022.109342749995,207.52138194000145,54464.00428152001 2022-12-03,15:25:32.000,337,11104624,-795,0,1670081131,13022.11607905999,207.53548020000017,54464.18594664 2022-12-03,15:25:33.000,337,11104626,-795,0,1670081132,13022.05545226999,207.6130206300004,54464.14402392001 2022-12-03,15:25:34.000,337,11104641,-795,0,1670081133,13022.07566119999,207.66236454000318,54464.0671656 2022-12-03,15:25:35.000,337,11104622,-795,0,1670081134,13022.07566119999,207.71875757999806,54464.13004968 2022-12-03,15:25:36.000,337,11104621,-795,0,1670081135,13022.01503440999,207.7399049700034,54464.151011040005 2022-12-03,15:25:37.000,337,11104639,-795,0,1670081136,13021.913989759989,207.78924887999892,54464.13004968 2022-12-03,15:25:38.000,337,11104613,-795,0,1670081137,13021.907253449994,207.824494530003,54464.04620424001 2022-12-03,15:25:39.000,337,11104610,-795,0,1670081138,13021.860099279998,207.86678930999915,54464.01126864 2022-12-03,15:25:40.000,337,11104621,-795,0,1670081139,13021.846626659993,207.91613322000194,54464.12306256001 2022-12-03,15:25:41.000,337,11104661,-795,0,1670081140,13021.718636769998,207.93023148000066,54464.032230000004 2022-12-03,15:25:42.000,337,11104607,-795,0,1670081141,13021.705164149993,207.96547713000473,54464.07415272001 2022-12-03,15:25:43.000,337,11104574,-795,0,1670081142,13021.658009979998,207.93728061000002,54463.94139744 2022-12-03,15:25:44.000,337,11104633,-795,0,1670081143,13021.684955219993,207.93728061000002,54464.01126864 2022-12-03,15:25:45.000,337,11104676,-795,0,1670081144,13021.678218909998,207.93023148000066,54464.02524288001 2022-12-03,15:25:46.000,337,11104646,-795,0,1670081145,13021.684955219993,207.96547713000473,54463.983320160005 2022-12-03,15:25:47.000,337,11104608,-795,0,1670081146,13021.658009979998,207.96547713000473,54463.85755200001 2022-12-03,15:25:48.000,337,11104645,-795,0,1670081147,13021.684955219993,207.9725262600041,54463.94139744 2022-12-03,15:25:49.000,337,11104631,-795,0,1670081148,13021.759054629998,208.06416495000303,54464.07415272001 2022-12-03,15:25:50.000,337,11104645,-795,0,1670081149,13021.799472489998,208.09236147000047,54464.01825576 2022-12-03,15:25:51.000,337,11104600,-795,0,1670081150,13021.765790939993,208.09236147000047,54464.02524288001 2022-12-03,15:25:52.000,337,11104604,-795,0,1670081151,13021.624328429993,208.09941059999983,54463.87152624 2022-12-03,15:25:53.000,337,11104604,-795,0,1670081152,13021.590646880002,208.09236147000047,54463.94139744 2022-12-03,15:25:54.000,337,11104649,-795,0,1670081153,13021.530020090002,208.05711582000367,54463.95537168001 2022-12-03,15:25:55.000,337,11104643,-795,0,1670081154,13021.523283779992,208.04301755999768,54463.95537168001 2022-12-03,15:25:56.000,337,11104655,-795,0,1670081155,13021.449184370002,208.05711582000367,54463.72479672 2022-12-03,15:25:57.000,337,11104670,-795,0,1670081156,13021.455920679997,208.02891929999896,54463.934410320006 2022-12-03,15:25:58.000,337,11104698,-795,0,1670081157,13021.435711749997,208.02891929999896,54464.02524288001 2022-12-03,15:25:59.000,337,11104570,-795,0,1670081158,13021.348139720001,207.99367365000217,54463.94838456 2022-12-03,15:26:00.000,337,11104625,-795,0,1670081159,13021.287512930001,207.95137886999873,54463.80864216001 2022-12-03,15:26:01.000,337,11104656,-795,0,1670081160,13021.172995659996,207.88088756999787,54463.66191264 2022-12-03,15:26:02.000,337,11104660,-795,0,1670081161,13021.0652147,207.84564192000107,54463.46627328 2022-12-03,15:26:03.000,337,11104632,-795,0,1670081162,13021.10563256,207.7610523600015,54463.57108008001 2022-12-03,15:26:04.000,337,11104632,-795,0,1670081163,13021.08542363,207.74695410000277,54463.57108008001 2022-12-03,15:26:05.000,337,11104623,-795,0,1670081164,13021.12584149,207.70465931999934,54463.61998992001 2022-12-03,15:26:06.000,337,11104614,-795,0,1670081165,13021.09889624999,207.7399049700034,54463.578067200004 2022-12-03,15:26:07.000,337,11104630,-795,0,1670081166,13021.011324219995,207.70465931999934,54463.39640208 2022-12-03,15:26:08.000,337,11104635,-795,0,1670081167,13021.04500577,207.75400323000213,54463.431337680006 2022-12-03,15:26:09.000,337,11104623,-795,0,1670081168,13021.01806052999,207.7399049700034,54463.23569832001 2022-12-03,15:26:10.000,337,11104627,-795,0,1670081169,13021.08542363,207.81744540000363,54463.29159528 2022-12-03,15:26:11.000,337,11104618,-795,0,1670081170,13020.97764266999,207.824494530003,54462.977174880005 2022-12-03,15:26:12.000,337,11104614,-795,0,1670081171,13020.92375219,207.83154366000235,54462.977174880005 2022-12-03,15:26:13.000,337,11104666,-795,0,1670081172,13020.99785159999,207.8738384399985,54463.10294304 2022-12-03,15:26:14.000,337,11104655,-715,0,1670081173,13021.011324219995,207.99367365000217,54462.99813624001 2022-12-03,15:26:15.000,337,11104600,-795,0,1670081174,13021.011324219995,208.04301755999768,54463.08896880001 2022-12-03,15:26:16.000,337,11104618,-795,0,1670081175,13021.051742079995,208.12760712000454,54463.01909760001 2022-12-03,15:26:17.000,337,11104624,-795,0,1670081176,13021.03826945999,208.12760712000454,54463.01909760001 2022-12-03,15:26:18.000,337,11104624,-795,0,1670081177,13021.04500577,208.16285277000134,54462.87236808001 2022-12-03,15:26:19.000,337,11104620,-795,0,1670081178,13021.11910517999,208.14875451000262,54462.87236808001 2022-12-03,15:26:20.000,337,11104684,-795,0,1670081179,13021.17973196999,208.21219668000413,54462.99813624001 2022-12-03,15:26:21.000,337,11104695,-795,0,1670081180,13021.20667721,208.28268797999772,54462.99114912 2022-12-03,15:26:22.000,337,11104632,-795,0,1670081181,13021.307721860001,208.3320318900005,54462.97018776001 2022-12-03,15:26:23.000,337,11104624,-795,0,1670081182,13021.415502819997,208.3179336300018,54463.0540332 2022-12-03,15:26:24.000,337,11104662,-795,0,1670081183,13021.469393300002,208.4166214500001,54463.01211048 2022-12-03,15:26:25.000,337,11104630,-795,0,1670081184,13021.550229020002,208.4800636200016,54463.074994560004 2022-12-03,15:26:26.000,337,11104643,-795,0,1670081185,13021.563701639992,208.5294075300044,54463.11691728001 2022-12-03,15:26:27.000,337,11104612,-795,0,1670081186,13021.442448059992,208.59284969999862,54462.96320064 2022-12-03,15:26:28.000,337,11104644,-795,0,1670081187,13021.435711749997,208.63514448000205,54462.96320064 2022-12-03,15:26:29.000,337,11104610,-795,0,1670081188,13021.489602230002,208.67039012999885,54463.13787864001 2022-12-03,15:26:30.000,337,11104657,-795,0,1670081189,13021.563701639992,208.7902253400025,54463.1239044 2022-12-03,15:26:31.000,337,11104567,-795,0,1670081190,13021.523283779992,208.88186403000145,54463.074994560004 2022-12-03,15:26:32.000,337,11104634,-795,0,1670081191,13021.482865919992,208.99465010999847,54463.026084720004 2022-12-03,15:26:33.000,337,11104617,-795,0,1670081192,13021.476129609997,209.05809227999998,54463.15185288 2022-12-03,15:26:34.000,337,11104599,-795,0,1670081193,13021.577174259997,209.10743619000277,54463.15884 2022-12-03,15:26:35.000,337,11104606,-795,0,1670081194,13021.658009979998,209.17087836000428,54463.1239044 2022-12-03,15:26:36.000,337,11104616,-795,0,1670081195,13021.705164149993,209.22727139999915,54463.16582712001 2022-12-03,15:26:37.000,337,11104639,-795,0,1670081196,13021.698427839998,209.2343205299985,54463.144865760005 2022-12-03,15:26:38.000,337,11104611,-795,0,1670081197,13021.705164149993,209.30481182999938,54463.144865760005 2022-12-03,15:26:39.000,337,11104624,-795,0,1670081198,13021.772527249988,209.39645051999833,54463.11691728001 2022-12-03,15:26:40.000,337,11104612,-795,0,1670081199,13021.745582009993,209.43874530000176,54462.97018776001 2022-12-03,15:26:41.000,337,11104627,-795,0,1670081200,13021.759054629998,209.47399094999855,54462.984162 2022-12-03,15:26:42.000,337,11104652,-795,0,1670081201,13021.913989759989,209.53743312000006,54462.99813624001 2022-12-03,15:26:43.000,337,11104646,-795,0,1670081202,13021.920726069999,209.64317006999772,54463.04005896001 2022-12-03,15:26:44.000,337,11104645,-795,0,1670081203,13022.05545226999,209.72071049999795,54463.15185288 2022-12-03,15:26:45.000,337,11104548,-795,0,1670081204,13022.18344216,209.78415266999946,54463.214736960006 2022-12-03,15:26:46.000,337,11104663,-795,0,1670081205,13022.23733263999,209.84759484000097,54463.15185288 2022-12-03,15:26:47.000,337,11104586,-795,0,1670081206,13022.250805259995,209.8898896200044,54463.06800744001 2022-12-03,15:26:48.000,337,11104579,-795,0,1670081207,13022.32490467,209.88284048999776,54463.13089152 2022-12-03,15:26:49.000,337,11104597,-795,0,1670081208,13022.351849909996,209.8757913599984,54463.15185288 2022-12-03,15:26:50.000,337,11104688,-795,0,1670081209,13022.38553146,209.86169309999968,54463.1239044 2022-12-03,15:26:51.000,337,11104580,-795,0,1670081210,13022.432685629996,209.91103701000247,54463.214736960006 2022-12-03,15:26:52.000,337,11104626,-795,0,1670081211,13022.473103489996,209.98152831000334,54463.13787864001 2022-12-03,15:26:53.000,337,11104649,-795,0,1670081212,13022.513521349996,209.91808614000183,54463.193775600004 2022-12-03,15:26:54.000,337,11104611,-795,0,1670081213,13022.641511239992,209.9251352700012,54463.382427840006 2022-12-03,15:26:55.000,337,11104608,-795,0,1670081214,13022.621302309992,209.91103701000247,54463.361466480004 2022-12-03,15:26:56.000,337,11104648,-795,0,1670081215,13022.520257659991,209.90398788000311,54463.28460816001 2022-12-03,15:26:57.000,337,11104646,-795,0,1670081216,13022.459630869991,209.91808614000183,54463.30556952001 2022-12-03,15:26:58.000,337,11104618,-795,0,1670081217,13022.33837728999,209.99562657000206,54463.16582712001 2022-12-03,15:26:59.000,337,11104634,-795,0,1670081218,13022.190178469995,209.99562657000206,54463.13089152 2022-12-03,15:27:00.000,337,11104630,-795,0,1670081219,13022.109342749995,209.960380919998,54463.17281424 2022-12-03,15:27:01.000,337,11104631,-795,0,1670081220,13021.954407619989,209.86169309999968,54463.10993016 2022-12-03,15:27:02.000,337,11104615,-795,0,1670081221,13021.954407619989,209.75595615000202,54463.08198168 2022-12-03,15:27:03.000,337,11104613,-795,0,1670081222,13021.913989759989,209.70661223999923,54463.214736960006 2022-12-03,15:27:04.000,337,11104675,-795,0,1670081223,13021.819681419998,209.6925139800005,54463.11691728001 2022-12-03,15:27:05.000,337,11104606,-795,0,1670081224,13021.732109389988,209.69956310999987,54463.20774984001 2022-12-03,15:27:06.000,337,11104665,-795,0,1670081225,13021.624328429993,209.6784157200018,54463.10993016 2022-12-03,15:27:07.000,337,11104588,-795,0,1670081226,13021.496338539997,209.67136659000244,54463.15185288 2022-12-03,15:27:08.000,337,11104669,-795,0,1670081227,13021.428975440002,209.64317006999772,54463.33351800001 2022-12-03,15:27:09.000,337,11104618,-795,0,1670081228,13021.415502819997,209.5938261600022,54463.312556640005 2022-12-03,15:27:10.000,337,11104599,-795,0,1670081229,13021.341403409991,209.57267877000413,54463.37544072001 2022-12-03,15:27:11.000,337,11104638,-795,0,1670081230,13021.240358759991,209.55153137999878,54463.35447936001 2022-12-03,15:27:12.000,337,11104620,-795,0,1670081231,13021.092159939995,209.57267877000413,54463.193775600004 2022-12-03,15:27:13.000,337,11104565,-795,0,1670081232,13021.02479684,209.58677703000285,54462.95621352 2022-12-03,15:27:14.000,337,11104621,-795,0,1670081233,13021.17973196999,209.63612093999836,54463.263646800006 2022-12-03,15:27:15.000,337,11104637,-795,0,1670081234,13021.10563256,209.64317006999772,54463.22172408 2022-12-03,15:27:16.000,337,11104639,-795,0,1670081235,13021.08542363,209.6149735500003,54463.18678848001 2022-12-03,15:27:17.000,337,11104646,-795,0,1670081236,13020.991115289995,209.60087529000157,54463.214736960006 2022-12-03,15:27:18.000,337,11104664,-795,0,1670081237,13020.96417005,209.64317006999772,54463.2985824 2022-12-03,15:27:19.000,337,11104598,-795,0,1670081238,13020.890070639995,209.6784157200018,54463.31954376 2022-12-03,15:27:20.000,337,11104631,-795,0,1670081239,13020.84291647,209.6925139800005,54463.15185288 2022-12-03,15:27:21.000,337,11104650,-795,0,1670081240,13020.85638908999,209.7136613699986,54463.16582712001 2022-12-03,15:27:22.000,337,11104625,-795,0,1670081241,13020.82270754,209.81234919000417,54462.99114912 2022-12-03,15:27:23.000,337,11104639,-795,0,1670081242,13020.8631254,209.89693875000376,54463.01211048 2022-12-03,15:27:24.000,337,11104617,-795,0,1670081243,13020.94396112,209.94628265999927,54463.13787864001 2022-12-03,15:27:25.000,337,11104631,-795,0,1670081244,13021.02479684,209.9885774400027,54463.18678848001 2022-12-03,15:27:26.000,337,11104682,-795,0,1670081245,13021.011324219995,210.00972483000078,54463.11691728001 2022-12-03,15:27:27.000,337,11104591,-795,0,1670081246,13021.02479684,210.05906874000357,54463.17281424 2022-12-03,15:27:28.000,337,11104627,-795,0,1670081247,13020.991115289995,210.14365830000315,54463.01211048 2022-12-03,15:27:29.000,337,11104607,-795,0,1670081248,13021.00458791,210.22119873000338,54463.01909760001 2022-12-03,15:27:30.000,337,11104632,-795,0,1670081249,13021.132577799995,210.24939525000082,54463.095955920006 2022-12-03,15:27:31.000,337,11104645,-795,0,1670081250,13021.16625935,210.2846409000049,54463.03307184 2022-12-03,15:27:32.000,337,11104618,-795,0,1670081251,13021.287512930001,210.31283742000232,54462.96320064 2022-12-03,15:27:33.000,337,11104581,-795,0,1670081252,13021.327930790001,210.36923046000447,54463.03307184 2022-12-03,15:27:34.000,337,11104605,-795,0,1670081253,13021.476129609997,210.4326726299987,54463.074994560004 2022-12-03,15:27:35.000,337,11104660,-795,0,1670081254,13021.449184370002,210.46086915000342,54463.1239044 2022-12-03,15:27:36.000,337,11104623,-795,0,1670081255,13021.381821269992,210.48906567000085,54462.9142908 2022-12-03,15:27:37.000,337,11104652,-795,0,1670081256,13021.381821269992,210.46086915000342,54462.89332944 2022-12-03,15:27:38.000,337,11104623,-795,0,1670081257,13021.354876029996,210.4467708900047,54462.907303680004 2022-12-03,15:27:39.000,337,11104656,-795,0,1670081258,13021.327930790001,210.42562349999935,54462.86538096 2022-12-03,15:27:40.000,337,11104564,-795,0,1670081259,13021.361612339992,210.46791828000278,54462.95621352 2022-12-03,15:27:41.000,337,11104622,-795,0,1670081260,13021.435711749997,210.39037785000255,54462.90031656001 2022-12-03,15:27:42.000,337,11104634,-795,0,1670081261,13021.482865919992,210.35513219999848,54462.82345824 2022-12-03,15:27:43.000,337,11104630,-795,0,1670081262,13021.523283779992,210.31988655000168,54462.90031656001 2022-12-03,15:27:44.000,337,11104631,-795,0,1670081263,13021.482865919992,210.2846409000049,54462.858393840004 2022-12-03,15:27:45.000,337,11104584,-795,0,1670081264,13021.516547469997,210.22824786000274,54462.78852264 2022-12-03,15:27:46.000,337,11104633,-795,0,1670081265,13021.631064740002,210.22824786000274,54462.75358704001 2022-12-03,15:27:47.000,337,11104668,-795,0,1670081266,13021.590646880002,210.1507074300025,54462.809484000005 2022-12-03,15:27:48.000,337,11104641,-795,0,1670081267,13021.698427839998,210.09431439000036,54462.90031656001 2022-12-03,15:27:49.000,337,11104625,-795,0,1670081268,13021.678218909998,210.01677396000014,54462.977174880005 2022-12-03,15:27:50.000,337,11104605,-795,0,1670081269,13021.637801049998,210.03087221999886,54462.907303680004 2022-12-03,15:27:51.000,337,11104581,-795,0,1670081270,13021.651273670002,210.00972483000078,54462.93525216 2022-12-03,15:27:52.000,337,11104616,-795,0,1670081271,13021.556965329997,209.94628265999927,54462.80249688001 2022-12-03,15:27:53.000,337,11104627,-795,0,1670081272,13021.577174259997,209.95333178999863,54462.87236808001 2022-12-03,15:27:54.000,337,11104627,-795,0,1670081273,13021.725373079993,209.91103701000247,54462.9142908 2022-12-03,15:27:55.000,337,11104607,-795,0,1670081274,13021.759054629998,209.86169309999968,54462.9142908 2022-12-03,15:27:56.000,337,11104645,-795,0,1670081275,13021.806208799993,209.88284048999776,54462.9142908 2022-12-03,15:27:57.000,337,11104629,-795,0,1670081276,13021.772527249988,209.8053000600048,54462.94922640001 2022-12-03,15:27:58.000,337,11104643,-795,0,1670081277,13021.745582009993,209.8264474500029,54462.984162 2022-12-03,15:27:59.000,337,11104616,-795,0,1670081278,13021.658009979998,209.86874222999904,54463.074994560004 2022-12-03,15:28:00.000,337,11104615,-795,0,1670081279,13021.556965329997,209.81939832000353,54463.095955920006 2022-12-03,15:28:01.000,337,11104636,-795,0,1670081280,13021.476129609997,209.88284048999776,54463.06800744001 2022-12-03,15:28:02.000,337,11104659,-795,0,1670081281,13021.361612339992,209.9251352700012,54463.00512336 2022-12-03,15:28:03.000,337,11104643,-795,0,1670081282,13021.220149829991,209.9251352700012,54462.97018776001 2022-12-03,15:28:04.000,337,11104658,-795,0,1670081283,13021.12584149,209.9885774400027,54462.78852264 2022-12-03,15:28:05.000,337,11104684,-795,0,1670081284,13021.240358759991,209.97447918000398,54463.01909760001 2022-12-03,15:28:06.000,337,11104644,-795,0,1670081285,13021.300985549991,209.9392335299999,54462.95621352 2022-12-03,15:28:07.000,337,11104654,-795,0,1670081286,13021.375084959996,209.93218440000055,54462.858393840004 2022-12-03,15:28:08.000,337,11104667,-795,0,1670081287,13021.523283779992,209.9251352700012,54462.82345824 2022-12-03,15:28:09.000,337,11104628,-795,0,1670081288,13021.577174259997,209.9392335299999,54462.66275448001 2022-12-03,15:28:10.000,337,11104672,-795,0,1670081289,13021.759054629998,209.960380919998,54462.809484000005 2022-12-03,15:28:11.000,337,11104662,-795,0,1670081290,13021.846626659993,209.9392335299999,54462.74659992 2022-12-03,15:28:12.000,337,11104633,-795,0,1670081291,13021.880308209998,209.99562657000206,54462.67672872 2022-12-03,15:28:13.000,337,11104671,-795,0,1670081292,13021.887044519994,210.01677396000014,54462.739612800004 2022-12-03,15:28:14.000,337,11104662,-795,0,1670081293,13021.900517139999,210.01677396000014,54462.48108936 2022-12-03,15:28:15.000,337,11104601,-795,0,1670081294,13021.981352859999,209.99562657000206,54462.76756128 2022-12-03,15:28:16.000,337,11104652,-795,0,1670081295,13021.893780829989,209.97447918000398,54462.66275448001 2022-12-03,15:28:17.000,337,11104616,-795,0,1670081296,13021.759054629998,209.93218440000055,54462.60685752 2022-12-03,15:28:18.000,337,11104651,-795,0,1670081297,13021.725373079993,209.94628265999927,54462.53698632001 2022-12-03,15:28:19.000,337,11104628,-795,0,1670081298,13021.718636769998,209.91808614000183,54462.62083176 2022-12-03,15:28:20.000,337,11104668,-795,0,1670081299,13021.617592119997,209.8898896200044,54462.65576736 2022-12-03,15:28:21.000,337,11104640,-795,0,1670081300,13021.489602230002,209.8898896200044,54462.50903784 2022-12-03,15:28:22.000,337,11104597,-795,0,1670081301,13021.300985549991,209.9251352700012,54462.376282560006 2022-12-03,15:28:23.000,337,11104650,-795,0,1670081302,13021.220149829991,209.86874222999904,54462.34134696 2022-12-03,15:28:24.000,337,11104588,-795,0,1670081303,13021.092159939995,209.9251352700012,54462.306411360005 2022-12-03,15:28:25.000,337,11104610,-795,0,1670081304,13020.99785159999,209.90398788000311,54462.26448864 2022-12-03,15:28:26.000,337,11104656,-795,0,1670081305,13020.890070639995,209.93218440000055,54462.22256592 2022-12-03,15:28:27.000,337,11104642,-795,0,1670081306,13020.721662889999,209.8898896200044,54462.06186216001 2022-12-03,15:28:28.000,337,11104590,-795,0,1670081307,13020.694717649989,209.91103701000247,54462.09679776 2022-12-03,15:28:29.000,337,11104608,-795,0,1670081308,13020.654299789989,209.86169309999968,54462.03391368001 2022-12-03,15:28:30.000,337,11104641,-795,0,1670081309,13020.634090859989,209.86169309999968,54462.187630320004 2022-12-03,15:28:31.000,337,11104627,-795,0,1670081310,13020.573464069988,209.8405457100016,54462.089810640005 2022-12-03,15:28:32.000,337,11104652,-795,0,1670081311,13020.479155729998,209.8898896200044,54461.873209920006 2022-12-03,15:28:33.000,337,11104610,-795,0,1670081312,13020.472419420003,209.8757913599984,54461.77539024001 2022-12-03,15:28:34.000,337,11104598,-795,0,1670081313,13020.499364659998,209.89693875000376,54461.79635160001 2022-12-03,15:28:35.000,337,11104600,-795,0,1670081314,13020.512837279988,209.90398788000311,54461.873209920006 2022-12-03,15:28:36.000,337,11104639,-795,0,1670081315,13020.613881929989,209.94628265999927,54461.9011584 2022-12-03,15:28:37.000,337,11104674,-795,0,1670081316,13020.593672999988,209.95333178999863,54461.83827432 2022-12-03,15:28:38.000,337,11104639,-795,0,1670081317,13020.654299789989,210.00972483000078,54461.82430008001 2022-12-03,15:28:39.000,337,11104598,-795,0,1670081318,13020.687981339994,209.99562657000206,54461.873209920006 2022-12-03,15:28:40.000,337,11104655,-795,0,1670081319,13020.640827169998,210.0520196100042,54461.9011584 2022-12-03,15:28:41.000,337,11104652,-795,0,1670081320,13020.681245029999,210.10841264999908,54461.94308112001 2022-12-03,15:28:42.000,337,11104610,-795,0,1670081321,13020.687981339994,210.17890394999995,54461.79635160001 2022-12-03,15:28:43.000,337,11104658,-795,0,1670081322,13020.77555336999,210.24939525000082,54461.873209920006 2022-12-03,15:28:44.000,337,11104633,-795,0,1670081323,13020.89680694999,210.2987391600036,54461.99199096001 2022-12-03,15:28:45.000,337,11104644,-795,0,1670081324,13020.98437898,210.29169003000425,54461.99199096001 2022-12-03,15:28:46.000,337,11104611,-795,0,1670081325,13021.03826945999,210.31283742000232,54462.040900800006 2022-12-03,15:28:47.000,337,11104575,-795,0,1670081326,13021.092159939995,210.2352969900021,54461.99199096001 2022-12-03,15:28:48.000,337,11104640,-795,0,1670081327,13021.13931410999,210.17890394999995,54461.936094 2022-12-03,15:28:49.000,337,11104641,-795,0,1670081328,13021.22688614,210.09431439000036,54461.84526144001 2022-12-03,15:28:50.000,337,11104644,-795,0,1670081329,13021.260567689991,210.03087221999886,54461.985003839996 2022-12-03,15:28:51.000,337,11104650,-795,0,1670081330,13021.253831379996,209.98152831000334,54462.01295232001 2022-12-03,15:28:52.000,337,11104664,-795,0,1670081331,13021.12584149,209.9251352700012,54461.9011584 2022-12-03,15:28:53.000,337,11104630,-795,0,1670081332,13021.09889624999,209.86874222999904,54461.922119760005 2022-12-03,15:28:54.000,337,11104624,-795,0,1670081333,13021.09889624999,209.81939832000353,54462.01295232001 2022-12-03,15:28:55.000,337,11104639,-795,0,1670081334,13021.00458791,209.76300528000138,54462.040900800006 2022-12-03,15:28:56.000,337,11104643,-795,0,1670081335,13020.849652779994,209.78415266999946,54461.91513264001 2022-12-03,15:28:57.000,337,11104639,-795,0,1670081336,13020.735135509989,209.76300528000138,54461.71949328 2022-12-03,15:28:58.000,337,11104597,-795,0,1670081337,13020.728399199994,209.75595615000202,54461.761416 2022-12-03,15:28:59.000,337,11104656,-795,0,1670081338,13020.789025989994,209.83349658000225,54461.922119760005 2022-12-03,15:29:00.000,337,11104693,-795,0,1670081339,13020.8631254,209.89693875000376,54461.94308112001 2022-12-03,15:29:01.000,337,11104609,-795,0,1670081340,13020.84291647,209.9392335299999,54461.99199096001 2022-12-03,15:29:02.000,337,11104621,-795,0,1670081341,13020.91701587999,210.06611787000293,54462.02692656 2022-12-03,15:29:03.000,337,11104617,-795,0,1670081342,13020.94396112,210.19300220999867,54461.90814552 2022-12-03,15:29:04.000,337,11104615,-795,0,1670081343,13021.0652147,210.34808306999912,54462.0059652 2022-12-03,15:29:05.000,337,11104705,-795,0,1670081344,13021.05847838999,210.4961148000002,54462.03391368001 2022-12-03,15:29:06.000,337,11104662,-795,0,1670081345,13021.172995659996,210.60185174999788,54462.05487504 2022-12-03,15:29:07.000,337,11104671,-795,0,1670081346,13021.15952303999,210.7287360900009,54461.99897808 2022-12-03,15:29:08.000,337,11104638,-795,0,1670081347,13021.368348650001,210.80627652000112,54462.09679776 2022-12-03,15:29:09.000,337,11104672,-795,0,1670081348,13021.684955219993,210.92611173000478,54462.33435984 2022-12-03,15:29:10.000,337,11104577,-795,0,1670081349,13022.03524333999,211.00365215999773,54462.38326968 2022-12-03,15:29:11.000,337,11104622,-795,0,1670081350,13022.24406895,211.13053650000074,54462.41121816 2022-12-03,15:29:12.000,337,11104637,-795,0,1670081351,13022.311432049995,211.17988041000353,54462.3203856 2022-12-03,15:29:13.000,337,11104634,-795,0,1670081352,13022.526993970001,211.2010278000016,54462.41820528001 2022-12-03,15:29:14.000,337,11104644,-795,0,1670081353,13022.769501130002,211.2856173600012,54462.592883280005 2022-12-03,15:29:15.000,337,11104649,-795,0,1670081354,13022.803182679992,211.37020692000078,54462.66275448001 2022-12-03,15:29:16.000,337,11104603,-795,0,1670081355,13022.971590429988,211.39840343999822,54462.711664320006 2022-12-03,15:29:17.000,337,11104604,-795,0,1670081356,13023.012008289988,211.42659996000293,54462.81647112 2022-12-03,15:29:18.000,337,11104597,-795,0,1670081357,13022.931172569988,211.45479648000037,54462.809484000005 2022-12-03,15:29:19.000,337,11104594,-795,0,1670081358,13022.904227329993,211.4336490900023,54462.9142908 2022-12-03,15:29:20.000,337,11104564,-795,0,1670081359,13022.742555889992,211.3843051799995,54462.96320064 2022-12-03,15:29:21.000,337,11104654,-795,0,1670081360,13022.648247550002,211.3490595300027,54462.977174880005 2022-12-03,15:29:22.000,337,11104632,-795,0,1670081361,13022.526993970001,211.334961270004,54462.86538096 2022-12-03,15:29:23.000,337,11104636,-795,0,1670081362,13022.459630869991,211.32791214000463,54462.94223928 2022-12-03,15:29:24.000,337,11104584,-795,0,1670081363,13022.479839799991,211.2503717100044,54463.10294304 2022-12-03,15:29:25.000,337,11104609,-795,0,1670081364,13022.459630869991,211.19397867000225,54463.10993016 2022-12-03,15:29:26.000,337,11104649,-795,0,1670081365,13022.3451136,211.16578215000482,54463.20076272 2022-12-03,15:29:27.000,337,11104580,-795,0,1670081366,13022.26427788,211.17283128000417,54463.10993016 2022-12-03,15:29:28.000,337,11104573,-795,0,1670081367,13022.22386002,211.17283128000417,54463.20774984001 2022-12-03,15:29:29.000,337,11104646,-795,0,1670081368,13022.21712370999,211.22922431999905,54463.214736960006 2022-12-03,15:29:30.000,337,11104658,-795,0,1670081369,13022.15649691999,211.31381387999863,54463.24967256 2022-12-03,15:29:31.000,337,11104632,-795,0,1670081370,13022.11607905999,211.37725605000014,54463.263646800006 2022-12-03,15:29:32.000,337,11104652,-795,0,1670081371,13022.089133819994,211.46184560999973,54463.18678848001 2022-12-03,15:29:33.000,337,11104632,-795,0,1670081372,13022.04197965,211.49004213000444,54463.263646800006 2022-12-03,15:29:34.000,337,11104634,-795,0,1670081373,13022.089133819994,211.58872995000274,54463.312556640005 2022-12-03,15:29:35.000,337,11104614,-795,0,1670081374,13022.149760609995,211.58872995000274,54463.28460816001 2022-12-03,15:29:36.000,337,11104595,-795,0,1670081375,13022.15649691999,211.67331951000233,54463.382427840006 2022-12-03,15:29:37.000,337,11104642,-795,0,1670081376,13022.250805259995,211.70151602999977,54463.382427840006 2022-12-03,15:29:38.000,337,11104653,-795,0,1670081377,13022.29795942999,211.76495820000127,54463.47326040001 2022-12-03,15:29:39.000,337,11104635,-795,0,1670081378,13022.250805259995,211.81430211000406,54463.41736344 2022-12-03,15:29:40.000,337,11104634,-795,0,1670081379,13022.331640979995,211.89889167000365,54463.682874 2022-12-03,15:29:41.000,337,11104654,-795,0,1670081380,13022.291223119995,211.93413732000045,54463.647938400005 2022-12-03,15:29:42.000,337,11104637,-795,0,1670081381,13022.26427788,211.98348123000324,54463.65492552 2022-12-03,15:29:43.000,337,11104640,-795,0,1670081382,13022.21712370999,212.0398742699981,54463.67588688 2022-12-03,15:29:44.000,337,11104630,-795,0,1670081383,13022.08239751,212.1244638299977,54463.64095128001 2022-12-03,15:29:45.000,337,11104611,-795,0,1670081384,13022.068924889994,212.24429904000135,54463.696848240004 2022-12-03,15:29:46.000,337,11104638,-795,0,1670081385,13021.947671309994,212.3993799000018,54463.682874 2022-12-03,15:29:47.000,337,11104671,-795,0,1670081386,13021.893780829989,212.50511684999947,54463.73178384 2022-12-03,15:29:48.000,337,11104638,-795,0,1670081387,13021.866835589994,212.63200119000248,54463.72479672 2022-12-03,15:29:49.000,337,11104638,-795,0,1670081388,13021.99482547999,212.78708205000294,54463.61998992001 2022-12-03,15:29:50.000,337,11104648,-795,0,1670081389,13022.25754156999,212.92806465000467,54463.85056488 2022-12-03,15:29:51.000,337,11104605,-795,0,1670081390,13022.459630869991,213.01265421000426,54463.913448960004 2022-12-03,15:29:52.000,337,11104621,-795,0,1670081391,13022.654983859997,213.11839116000192,54463.79466792 2022-12-03,15:29:53.000,337,11104607,-795,0,1670081392,13022.890754710003,213.23117723999894,54463.94838456 2022-12-03,15:29:54.000,337,11104628,-795,0,1670081393,13023.153470799989,213.29461941000045,54464.07415272001 2022-12-03,15:29:55.000,337,11104642,-795,0,1670081394,13023.409450579995,213.3228159299979,54464.220882240006 2022-12-03,15:29:56.000,337,11104634,-795,0,1670081395,13023.47681367999,213.39330722999875,54464.22786936 2022-12-03,15:29:57.000,337,11104679,-795,0,1670081396,13023.50375892,213.37215984000068,54464.3466504 2022-12-03,15:29:58.000,337,11104625,-795,0,1670081397,13023.46334106,213.36511071000132,54464.38158600001 2022-12-03,15:29:59.000,337,11104679,-795,0,1670081398,13023.46334106,213.3862580999994,54464.57722536001 2022-12-03,15:30:00.000,337,11104625,-795,0,1670081399,13023.40271427,213.39330722999875,54464.47940568001 2022-12-03,15:30:01.000,337,11104608,-795,0,1670081400,13023.35556009999,213.35806158000196,54464.556264000006 2022-12-03,15:30:02.000,337,11104630,-795,0,1670081401,13023.33535116999,213.39330722999875,54464.57722536001 2022-12-03,15:30:03.000,337,11104689,-795,0,1670081402,13023.44313213,213.4003563599981,54464.730942 2022-12-03,15:30:04.000,337,11104629,-795,0,1670081403,13023.55764939999,213.39330722999875,54464.891645760006 2022-12-03,15:30:05.000,337,11104645,-795,0,1670081404,13023.64522143,213.43560201000219,54464.96151696001 2022-12-03,15:30:06.000,337,11104668,-795,0,1670081405,13023.672166669996,213.4497002700009,54464.891645760006 2022-12-03,15:30:07.000,337,11104684,-795,0,1670081406,13023.58459464,213.43560201000219,54464.85671016 2022-12-03,15:30:08.000,337,11104659,-795,0,1670081407,13023.50375892,213.44265114000154,54464.870684400004 2022-12-03,15:30:09.000,337,11104667,-795,0,1670081408,13023.43639581999,213.43560201000219,54464.93356848001 2022-12-03,15:30:10.000,337,11104619,-795,0,1670081409,13023.41618688999,213.42855288000283,54465.02440104 2022-12-03,15:30:11.000,337,11104618,-795,0,1670081410,13023.33535116999,213.37920897000004,54465.08029800001 2022-12-03,15:30:12.000,337,11104656,-795,0,1670081411,13023.28146069,213.39330722999875,54465.05234952001 2022-12-03,15:30:13.000,337,11104617,-795,0,1670081412,13023.27472437999,213.35806158000196,54465.087285120004 2022-12-03,15:30:14.000,337,11104583,-795,0,1670081413,13023.26125176,213.42150375000347,54465.19907904001 2022-12-03,15:30:15.000,337,11104612,-795,0,1670081414,13023.23430651999,213.44265114000154,54465.17113056 2022-12-03,15:30:16.000,337,11104632,-795,0,1670081415,13023.113052939989,213.50609331000305,54465.03138816001 2022-12-03,15:30:17.000,337,11104610,-795,0,1670081416,13023.200624969999,213.56248634999793,54465.08029800001 2022-12-03,15:30:18.000,337,11104651,-795,0,1670081417,13023.139998179999,213.64002677999815,54465.09427224 2022-12-03,15:30:19.000,337,11104630,-795,0,1670081418,13023.126525559994,213.77396025000053,54465.19209192 2022-12-03,15:30:20.000,337,11104640,-795,0,1670081419,13023.086107699994,213.88674633000483,54465.28292448 2022-12-03,15:30:21.000,337,11104634,-795,0,1670081420,13023.045689839993,213.98543415000313,54465.23401464 2022-12-03,15:30:22.000,337,11104634,-795,0,1670081421,13023.146734489994,214.041827189998,54465.157156320005 2022-12-03,15:30:23.000,337,11104653,-795,0,1670081422,13023.37576902999,214.02772892999928,54465.29689872001 2022-12-03,15:30:24.000,337,11104638,-795,0,1670081423,13023.47681367999,214.04887632000464,54465.38773128001 2022-12-03,15:30:25.000,337,11104635,-795,0,1670081424,13023.429659509995,214.13346588000422,54465.38773128001 2022-12-03,15:30:26.000,337,11104656,-795,0,1670081425,13023.328614859995,214.16871153000102,54465.15016920001 2022-12-03,15:30:27.000,337,11104620,-795,0,1670081426,13023.36229641,214.17576066000038,54465.35279568 2022-12-03,15:30:28.000,337,11104660,-795,0,1670081427,13023.34208748,214.1546132700023,54465.48555096001 2022-12-03,15:30:29.000,337,11104635,-795,0,1670081428,13023.29493330999,214.0911711000008,54465.48555096001 2022-12-03,15:30:30.000,337,11104667,-795,0,1670081429,13023.207361279994,214.13346588000422,54465.47157672 2022-12-03,15:30:31.000,337,11104604,-795,0,1670081430,13023.146734489994,214.1052693599995,54465.41567976001 2022-12-03,15:30:32.000,337,11104624,-795,0,1670081431,13023.012008289988,214.06297458000336,54465.254976000004 2022-12-03,15:30:33.000,337,11104621,-795,0,1670081432,13022.998535669998,214.02772892999928,54465.30388584 2022-12-03,15:30:34.000,337,11104622,-795,0,1670081433,13022.951381499988,213.99953241000185,54465.33183432 2022-12-03,15:30:35.000,337,11104619,-795,0,1670081434,13022.897491019998,213.99953241000185,54465.33183432 2022-12-03,15:30:36.000,337,11104663,-795,0,1670081435,13022.910963640003,213.9078937200029,54465.394718400006 2022-12-03,15:30:37.000,337,11104664,-795,0,1670081436,13022.890754710003,213.7457637300031,54465.29689872001 2022-12-03,15:30:38.000,337,11104639,-795,0,1670081437,13022.816655299997,213.66822330000286,54465.26895024001 2022-12-03,15:30:39.000,337,11104580,-795,0,1670081438,13022.675192789997,213.56248634999793,54465.19907904001 2022-12-03,15:30:40.000,337,11104612,-795,0,1670081439,13022.628038620001,213.5342898300005,54465.23401464 2022-12-03,15:30:41.000,337,11104625,-795,0,1670081440,13022.580884449992,213.42855288000283,54465.206066160004 2022-12-03,15:30:42.000,337,11104700,-795,0,1670081441,13022.513521349996,213.36511071000132,54465.1152336 2022-12-03,15:30:43.000,337,11104647,-795,0,1670081442,13022.479839799991,213.31576679999853,54465.108246480006 2022-12-03,15:30:44.000,337,11104670,-795,0,1670081443,13022.473103489996,213.2382263699983,54465.227027520006 2022-12-03,15:30:45.000,337,11104648,-795,0,1670081444,13022.513521349996,213.14658767999936,54465.19907904001 2022-12-03,15:30:46.000,337,11104652,-795,0,1670081445,13022.520257659991,213.13953855,54465.1851048 2022-12-03,15:30:47.000,337,11104619,-795,0,1670081446,13022.500048729991,213.03380160000233,54464.98247832001 2022-12-03,15:30:48.000,337,11104674,-795,0,1670081447,13022.42594932,213.0056050800049,54464.86369728001 2022-12-03,15:30:49.000,337,11104587,-795,0,1670081448,13022.553939209996,212.9421629100034,54464.89863288 2022-12-03,15:30:50.000,337,11104575,-795,0,1670081449,13022.668456480002,212.91396638999868,54464.98247832001 2022-12-03,15:30:51.000,337,11104668,-795,0,1670081450,13022.702138029992,212.92101551999804,54464.91260712001 2022-12-03,15:30:52.000,337,11104584,-795,0,1670081451,13022.776237439997,212.92101551999804,54464.85671016 2022-12-03,15:30:53.000,337,11104584,-795,0,1670081452,13022.782973749992,212.92101551999804,54464.870684400004 2022-12-03,15:30:54.000,337,11104672,-795,0,1670081453,13022.722346959992,212.92806465000467,54464.8008132 2022-12-03,15:30:55.000,337,11104711,-795,0,1670081454,13022.756028509997,212.97035943000083,54464.89863288 2022-12-03,15:30:56.000,337,11104639,-795,0,1670081455,13022.661720169992,212.9562611700021,54464.85671016 2022-12-03,15:30:57.000,337,11104656,-795,0,1670081456,13022.641511239992,212.92806465000467,54464.78683896 2022-12-03,15:30:58.000,337,11104644,-795,0,1670081457,13022.648247550002,213.0056050800049,54464.68901928 2022-12-03,15:30:59.000,337,11104662,-795,0,1670081458,13022.695401719997,212.94921204000275,54464.67504504001 2022-12-03,15:31:00.000,337,11104654,-795,0,1670081459,13022.769501130002,212.8575733500038,54464.82876168 2022-12-03,15:31:01.000,337,11104630,-795,0,1670081460,13022.870545780002,212.82232769999973,54464.75889048 2022-12-03,15:31:02.000,337,11104660,-795,0,1670081461,13022.917699949998,212.77298379000422,54464.751903360004 2022-12-03,15:31:03.000,337,11104613,-795,0,1670081462,13023.052426149989,212.78708205000294,54464.76587760001 2022-12-03,15:31:04.000,337,11104622,-795,0,1670081463,13023.072635079989,212.8293768299991,54464.702993520004 2022-12-03,15:31:05.000,337,11104623,-795,0,1670081464,13023.160207109999,212.9421629100034,54464.62613520001 2022-12-03,15:31:06.000,337,11104657,-795,0,1670081465,13023.220833899999,213.03380160000233,54464.46543144 2022-12-03,15:31:07.000,337,11104637,-795,0,1670081466,13023.267988069994,213.09724377000384,54464.37459888 2022-12-03,15:31:08.000,337,11104627,-795,0,1670081467,13023.409450579995,213.1888824600028,54464.61216096 2022-12-03,15:31:09.000,337,11104610,-795,0,1670081468,13023.55764939999,213.29461941000045,54464.584212480004 2022-12-03,15:31:10.000,337,11104658,-795,0,1670081469,13023.571122019996,213.3510124500026,54464.59818672001 2022-12-03,15:31:11.000,337,11104556,-795,0,1670081470,13023.60480357,213.43560201000219,54464.56325112 2022-12-03,15:31:12.000,337,11104617,-795,0,1670081471,13023.50375892,213.4497002700009,54464.40953448001 2022-12-03,15:31:13.000,337,11104607,-795,0,1670081472,13023.61827618999,213.52724070000113,54464.4514572 2022-12-03,15:31:14.000,337,11104594,-795,0,1670081473,13023.651957739996,213.62592851999943,54464.584212480004 2022-12-03,15:31:15.000,337,11104622,-795,0,1670081474,13023.672166669996,213.75281286000245,54464.59818672001 2022-12-03,15:31:16.000,337,11104585,-795,0,1670081475,13023.66543036,213.88674633000483,54464.51434128 2022-12-03,15:31:17.000,337,11104620,-795,0,1670081476,13023.672166669996,213.99953241000185,54464.31171480001 2022-12-03,15:31:18.000,337,11104578,-795,0,1670081477,13023.786683940001,214.14756414000294,54464.59818672001 2022-12-03,15:31:19.000,337,11104648,-795,0,1670081478,13023.833838109997,214.28854674000468,54464.535302640004 2022-12-03,15:31:20.000,337,11104660,-795,0,1670081479,13023.847310730001,214.42248020999978,54464.68203216 2022-12-03,15:31:21.000,337,11104603,-795,0,1670081480,13023.961827999992,214.61985585000366,54464.62613520001 2022-12-03,15:31:22.000,337,11104643,-795,0,1670081481,13023.887728590002,214.83837887999834,54464.57023824 2022-12-03,15:31:23.000,337,11104612,-795,0,1670081482,13024.002245859992,215.01460713000415,54464.61216096 2022-12-03,15:31:24.000,337,11104658,-795,0,1670081483,13024.076345269998,215.14854059999925,54464.821774560005 2022-12-03,15:31:25.000,337,11104644,-795,0,1670081484,13024.170653609988,215.3529653700025,54464.919594240004 2022-12-03,15:31:26.000,337,11104648,-795,0,1670081485,13024.157180989998,215.48689884000487,54464.919594240004 2022-12-03,15:31:27.000,337,11104621,-795,0,1670081486,13024.157180989998,215.57148840000445,54464.79382608001 2022-12-03,15:31:28.000,337,11104599,-795,0,1670081487,13024.217807779998,215.5996849200019,54464.919594240004 2022-12-03,15:31:29.000,337,11104644,-795,0,1670081488,13024.312116119989,215.54329187999974,54464.870684400004 2022-12-03,15:31:30.000,337,11104651,-795,0,1670081489,13024.419897079999,215.5150953600023,54464.90562 2022-12-03,15:31:31.000,337,11104686,-795,0,1670081490,13024.49399648999,215.47984970999823,54464.919594240004 2022-12-03,15:31:32.000,337,11104657,-795,0,1670081491,13024.440106009999,215.42345667000336,54464.80780032 2022-12-03,15:31:33.000,337,11104620,-795,0,1670081492,13024.5007328,215.416407540004,54464.84273592001 2022-12-03,15:31:34.000,337,11104596,-795,0,1670081493,13024.43336969999,215.28952320000099,54464.9754912 2022-12-03,15:31:35.000,337,11104644,-795,0,1670081494,13024.41316076999,215.2401792899982,54465.01741392 2022-12-03,15:31:36.000,337,11104618,-795,0,1670081495,13024.271698259989,215.1696879900046,54464.9754912 2022-12-03,15:31:37.000,337,11104642,-795,0,1670081496,13024.123499439993,215.06395103999967,54464.87767152 2022-12-03,15:31:38.000,337,11104674,-795,0,1670081497,13024.022454789992,214.97936148000008,54464.8357488 2022-12-03,15:31:39.000,337,11104644,-795,0,1670081498,13023.975300619997,214.93001757000457,54464.989465440005 2022-12-03,15:31:40.000,337,11104657,-795,0,1670081499,13023.766475010001,214.93001757000457,54465.0453624 2022-12-03,15:31:41.000,337,11104624,-795,0,1670081500,13023.61827618999,214.88067366000178,54464.96850408 2022-12-03,15:31:42.000,337,11104654,-795,0,1670081501,13023.33535116999,214.86657540000306,54464.870684400004 2022-12-03,15:31:43.000,337,11104656,-795,0,1670081502,13023.160207109999,214.87362453000242,54464.89863288 2022-12-03,15:31:44.000,337,11104661,-795,0,1670081503,13022.904227329993,214.8947719200005,54464.772864720006 2022-12-03,15:31:45.000,337,11104673,-795,0,1670081504,13022.756028509997,214.85247714000434,54464.751903360004 2022-12-03,15:31:46.000,337,11104681,-795,0,1670081505,13022.526993970001,214.93001757000457,54464.62613520001 2022-12-03,15:31:47.000,337,11104620,-795,0,1670081506,13022.412476699996,214.92296843999793,54464.556264000006 2022-12-03,15:31:48.000,337,11104680,-795,0,1670081507,13022.27775049999,214.97936148000008,54464.68901928 2022-12-03,15:31:49.000,337,11104652,-795,0,1670081508,13022.22386002,214.958214090002,54464.6610708 2022-12-03,15:31:50.000,337,11104629,-795,0,1670081509,13022.271014189995,215.0075580000048,54464.654083680005 2022-12-03,15:31:51.000,337,11104633,-795,0,1670081510,13022.37879514999,215.14854059999925,54464.59818672001 2022-12-03,15:31:52.000,337,11104601,-795,0,1670081511,13022.33837728999,215.14854059999925,54464.42350872 2022-12-03,15:31:53.000,337,11104579,-795,0,1670081512,13022.351849909996,215.23313015999884,54464.51434128 2022-12-03,15:31:54.000,337,11104628,-795,0,1670081513,13022.33837728999,215.2683758100029,54464.47241856 2022-12-03,15:31:55.000,337,11104644,-795,0,1670081514,13022.372058839996,215.34591624000313,54464.50735416001 2022-12-03,15:31:56.000,337,11104672,-795,0,1670081515,13022.35858621999,215.36001450000185,54464.38158600001 2022-12-03,15:31:57.000,337,11104627,-795,0,1670081516,13022.392267769996,215.44460406000144,54464.36062464001 2022-12-03,15:31:58.000,337,11104626,-795,0,1670081517,13022.459630869991,215.52919362000102,54464.42350872 2022-12-03,15:31:59.000,337,11104594,-795,0,1670081518,13022.46636718,215.62083230999997,54464.35363752 2022-12-03,15:32:00.000,337,11104610,-795,0,1670081519,13022.412476699996,215.65607796000404,54464.199920880004 2022-12-03,15:32:01.000,337,11104570,-795,0,1670081520,13022.473103489996,215.71952012999827,54464.31171480001 2022-12-03,15:32:02.000,337,11104650,-795,0,1670081521,13022.526993970001,215.70542186999955,54464.01825576 2022-12-03,15:32:03.000,337,11104656,-795,0,1670081522,13022.587620760001,215.79001142999914,54464.053191360006 2022-12-03,15:32:04.000,337,11104599,-795,0,1670081523,13022.782973749992,215.81820795000385,54463.94838456 2022-12-03,15:32:05.000,337,11104614,-795,0,1670081524,13022.998535669998,215.8111588200045,54464.17895952 2022-12-03,15:32:06.000,337,11104664,-795,0,1670081525,13023.166943419994,215.88165011999808,54464.14402392001 2022-12-03,15:32:07.000,337,11104604,-795,0,1670081526,13023.31514223999,215.9098466400028,54464.12306256001 2022-12-03,15:32:08.000,337,11104662,-795,0,1670081527,13023.369032719995,216.02263271999982,54464.01126864 2022-12-03,15:32:09.000,337,11104664,-795,0,1670081528,13023.6250125,216.00148533000174,54463.85056488 2022-12-03,15:32:10.000,337,11104570,-795,0,1670081529,13023.874255969997,216.07902576000197,54464.06017848 2022-12-03,15:32:11.000,337,11104636,-795,0,1670081530,13024.271698259989,216.1072222799994,54464.0671656 2022-12-03,15:32:12.000,337,11104601,-795,0,1670081531,13024.49399648999,216.12836967000476,54464.1370368 2022-12-03,15:32:13.000,337,11104659,-795,0,1670081532,13024.83754829999,216.10017315000005,54464.0671656 2022-12-03,15:32:14.000,337,11104733,-795,0,1670081533,13025.160891179992,216.2059100999977,54464.33966328001 2022-12-03,15:32:15.000,337,11104593,-795,0,1670081534,13025.383189409993,216.2200083600037,54464.28376632 2022-12-03,15:32:16.000,337,11104588,-795,0,1670081535,13025.450552509988,216.33984357000008,54464.388573120006 2022-12-03,15:32:17.000,337,11104597,-795,0,1670081536,13025.531388229989,216.33279444000073,54464.199920880004 2022-12-03,15:32:18.000,337,11104644,-795,0,1670081537,13025.410134649988,216.33984357000008,54464.151011040005 2022-12-03,15:32:19.000,337,11104598,-795,0,1670081538,13025.538124539999,216.34689269999944,54464.40254736 2022-12-03,15:32:20.000,337,11104590,-795,0,1670081539,13025.76042277,216.31164705000265,54464.654083680005 2022-12-03,15:32:21.000,337,11104607,-795,0,1670081540,13025.83452217999,216.26935226999922,54464.61216096 2022-12-03,15:32:22.000,337,11104648,-795,0,1670081541,13025.888412659995,216.2200083600037,54464.62613520001 2022-12-03,15:32:23.000,337,11104635,-795,0,1670081542,13026.029875169996,216.2059100999977,54464.81478744001 2022-12-03,15:32:24.000,337,11104639,-795,0,1670081543,13025.97598468999,216.2200083600037,54464.87767152 2022-12-03,15:32:25.000,337,11104627,-795,0,1670081544,13025.91535789999,216.2059100999977,54465.0453624 2022-12-03,15:32:26.000,337,11104671,-795,0,1670081545,13025.645905499994,216.14246793000348,54464.8357488 2022-12-03,15:32:27.000,337,11104632,-795,0,1670081546,13025.531388229989,216.1072222799994,54465.00343968 2022-12-03,15:32:28.000,337,11104629,-795,0,1670081547,13025.369716789988,216.05082924000453,54465.1152336 2022-12-03,15:32:29.000,337,11104597,-795,0,1670081548,13025.181100109992,216.05082924000453,54464.99645256 2022-12-03,15:32:30.000,337,11104589,-795,0,1670081549,13024.972274499996,215.98738707000302,54465.05234952001 2022-12-03,15:32:31.000,337,11104595,-795,0,1670081550,13024.81733936999,216.01558359000046,54465.108246480006 2022-12-03,15:32:32.000,337,11104628,-795,0,1670081551,13024.58156852,215.9591905499983,54464.99645256 2022-12-03,15:32:33.000,337,11104654,-795,0,1670081552,13024.366006599994,215.99443620000238,54464.989465440005 2022-12-03,15:32:34.000,337,11104651,-795,0,1670081553,13024.217807779998,215.9591905499983,54465.03138816001 2022-12-03,15:32:35.000,337,11104618,-795,0,1670081554,13024.089817890002,215.93099403000087,54465.12222072 2022-12-03,15:32:36.000,337,11104669,-795,0,1670081555,13023.880992279992,215.9098466400028,54465.14318208 2022-12-03,15:32:37.000,337,11104583,-795,0,1670081556,13023.699111909991,215.87460098999873,54465.09427224 2022-12-03,15:32:38.000,337,11104601,-795,0,1670081557,13023.591330949996,215.88869925000472,54465.059336640006 2022-12-03,15:32:39.000,337,11104623,-795,0,1670081558,13023.55764939999,215.89574838000408,54465.12920784001 2022-12-03,15:32:40.000,337,11104634,-795,0,1670081559,13023.46334106,215.87460098999873,54465.06632376 2022-12-03,15:32:41.000,337,11104622,-795,0,1670081560,13023.449868439995,215.85345360000065,54465.12222072 2022-12-03,15:32:42.000,337,11104644,-795,0,1670081561,13023.36229641,215.8464044700013,54465.05234952001 2022-12-03,15:32:43.000,337,11104634,-795,0,1670081562,13023.267988069994,215.93804316000023,54465.01042680001 2022-12-03,15:32:44.000,337,11104650,-795,0,1670081563,13023.153470799989,215.92394490000152,54465.17811768001 2022-12-03,15:32:45.000,337,11104618,-795,0,1670081564,13022.971590429988,215.91689577000216,54465.17811768001 2022-12-03,15:32:46.000,337,11104665,-795,0,1670081565,13022.762764819992,215.86755185999937,54465.14318208 2022-12-03,15:32:47.000,337,11104605,-795,0,1670081566,13022.560675519991,215.86050273,54465.01042680001 2022-12-03,15:32:48.000,337,11104587,-795,0,1670081567,13022.473103489996,215.7970605599985,54464.99645256 2022-12-03,15:32:49.000,337,11104690,-795,0,1670081568,13022.372058839996,215.75476578000234,54464.84273592001 2022-12-03,15:32:50.000,337,11104602,-795,0,1670081569,13022.31816835999,215.68427448000148,54464.891645760006 2022-12-03,15:32:51.000,337,11104657,-795,0,1670081570,13022.21712370999,215.67722535000212,54464.62613520001 2022-12-03,15:32:52.000,337,11104634,-795,0,1670081571,13022.10260644,215.67017622000276,54464.56325112 2022-12-03,15:32:53.000,337,11104640,-795,0,1670081572,13022.11607905999,215.6983727400002,54464.33966328001 2022-12-03,15:32:54.000,337,11104706,-795,0,1670081573,13022.32490467,215.65607796000404,54464.46543144 2022-12-03,15:32:55.000,337,11104640,-795,0,1670081574,13022.44615825,215.7970605599985,54464.416521600004 2022-12-03,15:32:56.000,337,11104639,-795,0,1670081575,13022.513521349996,215.8111588200045,54464.31171480001 2022-12-03,15:32:57.000,337,11104708,-795,0,1670081576,13022.493312419996,215.86050273,54464.13004968 2022-12-03,15:32:58.000,337,11104658,-795,0,1670081577,13022.520257659991,215.95214141999895,54464.02524288001 2022-12-03,15:32:59.000,337,11104629,-795,0,1670081578,13022.628038620001,215.95214141999895,54464.01126864 2022-12-03,15:33:00.000,337,11104616,-795,0,1670081579,13022.796446369997,215.99443620000238,54464.13004968 2022-12-03,15:33:01.000,337,11104625,-795,0,1670081580,13022.890754710003,216.05082924000453,54463.97633304001 2022-12-03,15:33:02.000,337,11104648,-795,0,1670081581,13023.059162459998,216.10017315000005,54463.94139744 2022-12-03,15:33:03.000,337,11104561,-795,0,1670081582,13023.27472437999,216.13541880000412,54464.00428152001 2022-12-03,15:33:04.000,337,11104662,-795,0,1670081583,13023.37576902999,216.1565661900022,54463.9623588 2022-12-03,15:33:05.000,337,11104605,-795,0,1670081584,13023.43639581999,216.21295923000434,54463.766719440006 2022-12-03,15:33:06.000,337,11104636,-795,0,1670081585,13023.490286299995,216.22705749000306,54463.75973232001 2022-12-03,15:33:07.000,337,11104677,-795,0,1670081586,13023.490286299995,216.2059100999977,54463.78768080001 2022-12-03,15:33:08.000,337,11104634,-795,0,1670081587,13023.66543036,216.17771358000027,54463.8924876 2022-12-03,15:33:09.000,337,11104667,-795,0,1670081588,13023.746266080001,216.1706644500009,54463.83659064001 2022-12-03,15:33:10.000,337,11104592,-795,0,1670081589,13023.840574419992,216.21295923000434,54463.83659064001 2022-12-03,15:33:11.000,337,11104620,-795,0,1670081590,13023.874255969997,216.17771358000027,54463.8226164 2022-12-03,15:33:12.000,337,11104639,-795,0,1670081591,13023.934882759997,216.17771358000027,54463.61998992001 2022-12-03,15:33:13.000,337,11104640,-795,0,1670081592,13024.096554199998,216.14951706000284,54463.68986112001 2022-12-03,15:33:14.000,337,11104664,-795,0,1670081593,13024.190862539988,216.05082924000453,54463.68986112001 2022-12-03,15:33:15.000,337,11104672,-795,0,1670081594,13024.211071469988,216.0085344600011,54463.67588688 2022-12-03,15:33:16.000,337,11104642,-795,0,1670081595,13024.089817890002,215.91689577000216,54463.47326040001 2022-12-03,15:33:17.000,337,11104672,-795,0,1670081596,13024.190862539988,215.93804316000023,54463.75973232001 2022-12-03,15:33:18.000,337,11104660,-795,0,1670081597,13024.123499439993,215.98738707000302,54463.70383536 2022-12-03,15:33:19.000,337,11104623,-795,0,1670081598,13024.029191100002,215.98738707000302,54463.58505432 2022-12-03,15:33:20.000,337,11104636,-795,0,1670081599,13024.056136339997,215.98033794000366,54463.65492552 2022-12-03,15:33:21.000,337,11104631,-795,0,1670081600,13024.056136339997,216.0085344600011,54463.85056488 2022-12-03,15:33:22.000,337,11104621,-795,0,1670081601,13024.022454789992,216.00148533000174,54463.8924876 2022-12-03,15:33:23.000,337,11104645,-795,0,1670081602,13023.975300619997,215.9732888100043,54463.85056488 2022-12-03,15:33:24.000,337,11104652,-795,0,1670081603,13024.008982170002,215.95214141999895,54463.885500480006 2022-12-03,15:33:25.000,337,11104607,-795,0,1670081604,13024.136972059998,215.99443620000238,54464.053191360006 2022-12-03,15:33:26.000,337,11104669,-795,0,1670081605,13024.136972059998,216.0085344600011,54464.10908832 2022-12-03,15:33:27.000,337,11104660,-795,0,1670081606,13024.184126229993,215.9591905499983,54464.248830720004 2022-12-03,15:33:28.000,337,11104686,-795,0,1670081607,13024.136972059998,215.91689577000216,54464.09511408001 2022-12-03,15:33:29.000,337,11104625,-795,0,1670081608,13024.103290509993,215.93804316000023,54464.18594664 2022-12-03,15:33:30.000,337,11104642,-795,0,1670081609,13024.056136339997,215.99443620000238,54464.16498528 2022-12-03,15:33:31.000,337,11104670,-795,0,1670081610,13024.150444679988,215.9732888100043,54464.33267616 2022-12-03,15:33:32.000,337,11104688,-795,0,1670081611,13024.123499439993,216.0085344600011,54464.28376632 2022-12-03,15:33:33.000,337,11104625,-795,0,1670081612,13024.110026820003,215.96623967999767,54464.29075344001 2022-12-03,15:33:34.000,337,11104679,-795,0,1670081613,13024.143708369993,215.9732888100043,54464.416521600004 2022-12-03,15:33:35.000,337,11104621,-795,0,1670081614,13024.136972059998,215.9450922899996,54464.49337992 2022-12-03,15:33:36.000,337,11104669,-795,0,1670081615,13024.049400030002,215.91689577000216,54464.47241856 2022-12-03,15:33:37.000,337,11104629,-795,0,1670081616,13023.948355380002,215.9098466400028,54464.388573120006 2022-12-03,15:33:38.000,337,11104660,-795,0,1670081617,13023.887728590002,215.87460098999873,54464.36062464001 2022-12-03,15:33:39.000,337,11104664,-795,0,1670081618,13023.907937520002,215.93099403000087,54464.388573120006 2022-12-03,15:33:40.000,337,11104673,-795,0,1670081619,13023.887728590002,215.9591905499983,54464.62613520001 2022-12-03,15:33:41.000,337,11104628,-795,0,1670081620,13023.820365489992,215.95214141999895,54464.584212480004 2022-12-03,15:33:42.000,337,11104696,-795,0,1670081621,13023.800156559992,215.9450922899996,54464.57722536001 2022-12-03,15:33:43.000,337,11104629,-795,0,1670081622,13023.773211319996,215.92394490000152,54464.66805792 2022-12-03,15:33:44.000,337,11104675,-795,0,1670081623,13023.64522143,215.83935534000193,54464.535302640004 2022-12-03,15:33:45.000,337,11104687,-795,0,1670081624,13023.52396785,215.75476578000234,54464.605173840006 2022-12-03,15:33:46.000,337,11104668,-795,0,1670081625,13023.32187855,215.69132361000084,54464.367611760004 2022-12-03,15:33:47.000,337,11104634,-795,0,1670081626,13023.288196999994,215.62788143999933,54464.3466504 2022-12-03,15:33:48.000,337,11104678,-795,0,1670081627,13023.160207109999,215.5503410099991,54464.28376632 2022-12-03,15:33:49.000,337,11104631,-795,0,1670081628,13023.160207109999,215.47280057999888,54464.39556024 2022-12-03,15:33:50.000,337,11104590,-795,0,1670081629,13023.045689839993,215.43050580000272,54464.33966328001 2022-12-03,15:33:51.000,337,11104599,-795,0,1670081630,13022.897491019998,215.33181798000442,54464.220882240006 2022-12-03,15:33:52.000,337,11104627,-795,0,1670081631,13022.742555889992,215.28247407000163,54463.78768080001 2022-12-03,15:33:53.000,337,11104612,-795,0,1670081632,13022.776237439997,215.1555897299986,54464.00428152001 2022-12-03,15:33:54.000,337,11104636,-795,0,1670081633,13022.742555889992,215.17673712000396,54464.032230000004 2022-12-03,15:33:55.000,337,11104625,-795,0,1670081634,13022.668456480002,215.14854059999925,54463.94139744 2022-12-03,15:33:56.000,337,11104656,-795,0,1670081635,13022.654983859997,215.12739321000117,54463.85056488 2022-12-03,15:33:57.000,337,11104674,-795,0,1670081636,13022.654983859997,215.13444234000053,54463.83659064001 2022-12-03,15:33:58.000,337,11104614,-795,0,1670081637,13022.722346959992,215.1062458200031,54463.77370656 2022-12-03,15:33:59.000,337,11104618,-795,0,1670081638,13022.722346959992,215.11329495000246,54463.8226164 2022-12-03,15:34:00.000,337,11104632,-795,0,1670081639,13022.762764819992,215.00050886999816,54463.63396416 2022-12-03,15:34:01.000,337,11104629,-795,0,1670081640,13022.857073159998,214.91591930999857,54463.599028560006 2022-12-03,15:34:02.000,337,11104640,-795,0,1670081641,13022.870545780002,214.91591930999857,54463.55710584 2022-12-03,15:34:03.000,337,11104670,-795,0,1670081642,13022.857073159998,214.87362453000242,54463.51518312 2022-12-03,15:34:04.000,337,11104669,-795,0,1670081643,13022.843600539993,214.88772279000113,54463.53614448 2022-12-03,15:34:05.000,337,11104626,-795,0,1670081644,13022.762764819992,214.8454280099977,54463.550118720006 2022-12-03,15:34:06.000,337,11104685,-795,0,1670081645,13022.641511239992,214.7749367100041,54463.431337680006 2022-12-03,15:34:07.000,337,11104654,-795,0,1670081646,13022.553939209996,214.6832980199979,54463.29159528 2022-12-03,15:34:08.000,337,11104638,-795,0,1670081647,13022.479839799991,214.60575758999767,54463.20076272 2022-12-03,15:34:09.000,337,11104645,-795,0,1670081648,13022.553939209996,214.48592238000128,54463.13089152 2022-12-03,15:34:10.000,337,11104586,-795,0,1670081649,13022.681929099992,214.4365784699985,54463.13787864001 2022-12-03,15:34:11.000,337,11104693,-795,0,1670081650,13022.675192789997,214.35903803999827,54462.96320064 2022-12-03,15:34:12.000,337,11104667,-795,0,1670081651,13022.749292200002,214.23215370000253,54463.1239044 2022-12-03,15:34:13.000,337,11104688,-795,0,1670081652,13022.735819579997,214.1052693599995,54462.92127792001 2022-12-03,15:34:14.000,337,11104632,-795,0,1670081653,13022.621302309992,214.01363067000057,54462.977174880005 2022-12-03,15:34:15.000,337,11104603,-795,0,1670081654,13022.702138029992,213.87264806999883,54462.75358704001 2022-12-03,15:34:16.000,337,11104654,-795,0,1670081655,13022.587620760001,213.81625503000396,54462.809484000005 2022-12-03,15:34:17.000,337,11104642,-795,0,1670081656,13022.628038620001,213.6329776499988,54462.51602496001 2022-12-03,15:34:18.000,337,11104691,-795,0,1670081657,13022.661720169992,213.60478113000136,54462.69769008 2022-12-03,15:34:19.000,337,11104640,-795,0,1670081658,13022.688665410002,213.5342898300005,54462.55096056 2022-12-03,15:34:20.000,337,11104634,-795,0,1670081659,13022.601093379992,213.56248634999793,54462.65576736 2022-12-03,15:34:21.000,337,11104627,-795,0,1670081660,13022.614565999997,213.42150375000347,54462.355321200004 2022-12-03,15:34:22.000,337,11104634,-795,0,1670081661,13022.668456480002,213.40740549000475,54462.41820528001 2022-12-03,15:34:23.000,337,11104645,-795,0,1670081662,13022.702138029992,213.37920897000004,54462.46711512001 2022-12-03,15:34:24.000,337,11104699,-795,0,1670081663,13022.668456480002,213.4003563599981,54462.36230832 2022-12-03,15:34:25.000,337,11104674,-795,0,1670081664,13022.688665410002,213.3510124500026,54462.43217952 2022-12-03,15:34:26.000,337,11104664,-795,0,1670081665,13022.648247550002,213.3016685399998,54462.236540160004 2022-12-03,15:34:27.000,337,11104670,-795,0,1670081666,13022.648247550002,213.31576679999853,54462.17365608 2022-12-03,15:34:28.000,337,11104611,-795,0,1670081667,13022.607829690001,213.32986506000452,54462.208591680006 2022-12-03,15:34:29.000,337,11104639,-795,0,1670081668,13022.681929099992,213.29461941000045,54462.28545 2022-12-03,15:34:30.000,337,11104674,-795,0,1670081669,13022.681929099992,213.3228159299979,54462.17365608 2022-12-03,15:34:31.000,337,11104603,-795,0,1670081670,13022.675192789997,213.34396332000324,54462.236540160004 2022-12-03,15:34:32.000,337,11104648,-795,0,1670081671,13022.547202900001,213.39330722999875,54462.10378488 2022-12-03,15:34:33.000,337,11104643,-795,0,1670081672,13022.533730279996,213.42855288000283,54462.187630320004 2022-12-03,15:34:34.000,337,11104607,-795,0,1670081673,13022.547202900001,213.43560201000219,54462.2155788 2022-12-03,15:34:35.000,337,11104643,-795,0,1670081674,13022.621302309992,213.4849459199977,54462.24352728 2022-12-03,15:34:36.000,337,11104633,-795,0,1670081675,13022.614565999997,213.56248634999793,54462.19461744 2022-12-03,15:34:37.000,337,11104669,-795,0,1670081676,13022.735819579997,213.61887939000007,54462.33435984 2022-12-03,15:34:38.000,337,11104681,-795,0,1670081677,13022.830127920002,213.70346894999966,54462.34134696 2022-12-03,15:34:39.000,337,11104584,-755,0,1670081678,13022.910963640003,213.8585498100001,54462.34833408001 2022-12-03,15:34:40.000,337,11104576,-795,0,1670081679,13022.850336850002,214.04887632000464,54462.38326968 2022-12-03,15:34:41.000,337,11104676,-795,0,1670081680,13022.877282089998,214.24625196000125,54462.460128 2022-12-03,15:34:42.000,337,11104648,-795,0,1670081681,13022.836864229997,214.49297151000064,54462.38326968 2022-12-03,15:34:43.000,337,11104656,-795,0,1670081682,13022.910963640003,214.61985585000366,54462.404231040004 2022-12-03,15:34:44.000,337,11104643,-795,0,1670081683,13023.018744599998,214.66919975999917,54462.62781888 2022-12-03,15:34:45.000,337,11104614,-795,0,1670081684,13023.045689839993,214.64100324000174,54462.65576736 2022-12-03,15:34:46.000,337,11104660,-795,0,1670081685,13022.890754710003,214.55641368000215,54462.592883280005 2022-12-03,15:34:47.000,337,11104619,-795,0,1670081686,13022.836864229997,214.57756107000023,54462.592883280005 2022-12-03,15:34:48.000,337,11104627,-795,0,1670081687,13022.816655299997,214.60575758999767,54462.76756128 2022-12-03,15:34:49.000,337,11104655,-795,0,1670081688,13022.769501130002,214.59165932999895,54462.690702960004 2022-12-03,15:34:50.000,337,11104671,-795,0,1670081689,13022.836864229997,214.60575758999767,54462.71865144 2022-12-03,15:34:51.000,337,11104621,-795,0,1670081690,13022.904227329993,214.5987084599983,54462.75358704001 2022-12-03,15:34:52.000,337,11104639,-795,0,1670081691,13022.843600539993,214.5987084599983,54462.690702960004 2022-12-03,15:34:53.000,337,11104642,-795,0,1670081692,13022.836864229997,214.57756107000023,54462.76756128 2022-12-03,15:34:54.000,337,11104623,-795,0,1670081693,13022.830127920002,214.6973962800039,54462.85140672001 2022-12-03,15:34:55.000,337,11104622,-795,0,1670081694,13022.735819579997,214.70444541000325,54462.80249688001 2022-12-03,15:34:56.000,337,11104649,-795,0,1670081695,13022.661720169992,214.7114945400026,54462.78852264 2022-12-03,15:34:57.000,337,11104617,-795,0,1670081696,13022.48657611,214.69034715000453,54462.65576736 2022-12-03,15:34:58.000,337,11104605,-795,0,1670081697,13022.38553146,214.69034715000453,54462.61384464001 2022-12-03,15:34:59.000,337,11104639,-795,0,1670081698,13022.29795942999,214.66919975999917,54462.5998704 2022-12-03,15:35:00.000,337,11104644,-795,0,1670081699,13022.17670584999,214.65510150000046,54462.70467720001 2022-12-03,15:35:01.000,337,11104628,-795,0,1670081700,13022.1430243,214.66215062999981,54462.641793120005 2022-12-03,15:35:02.000,337,11104659,-795,0,1670081701,13022.01503440999,214.5634628100015,54462.58589616001 2022-12-03,15:35:03.000,337,11104658,-795,0,1670081702,13022.10260644,214.5493645500028,54462.64878024 2022-12-03,15:35:04.000,337,11104682,-795,0,1670081703,13021.99482547999,214.52116802999808,54462.39724392001 2022-12-03,15:35:05.000,337,11104617,-795,0,1670081704,13022.089133819994,214.44362759999785,54462.41121816 2022-12-03,15:35:06.000,337,11104673,-795,0,1670081705,13022.04197965,214.38018543000362,54462.34833408001 2022-12-03,15:35:07.000,337,11104610,-795,0,1670081706,13022.04197965,214.27444847999868,54462.29243712 2022-12-03,15:35:08.000,337,11104649,-795,0,1670081707,13022.190178469995,214.21100631000445,54462.50903784 2022-12-03,15:35:09.000,337,11104660,-795,0,1670081708,13022.169969539995,214.1546132700023,54462.460128 2022-12-03,15:35:10.000,337,11104649,-795,0,1670081709,13022.22386002,214.11936761999823,54462.43217952 2022-12-03,15:35:11.000,337,11104599,-795,0,1670081710,13022.190178469995,214.055925450004,54462.45314088 2022-12-03,15:35:12.000,337,11104651,-795,0,1670081711,13022.089133819994,214.07002371000272,54462.2155788 2022-12-03,15:35:13.000,337,11104650,-795,0,1670081712,13022.12281537,213.92904111000098,54462.20160456001 2022-12-03,15:35:14.000,337,11104629,-795,0,1670081713,13022.12281537,213.86559893999947,54462.3203856 2022-12-03,15:35:15.000,337,11104659,-795,0,1670081714,13022.18344216,213.83035329000268,54462.11775912 2022-12-03,15:35:16.000,337,11104660,-795,0,1670081715,13022.149760609995,213.76691112000117,54462.38326968 2022-12-03,15:35:17.000,337,11104642,-795,0,1670081716,13022.169969539995,213.6470759100048,54462.1457076 2022-12-03,15:35:18.000,337,11104616,-795,0,1670081717,13022.06218858,213.597732000002,54462.236540160004 2022-12-03,15:35:19.000,337,11104602,-795,0,1670081718,13021.981352859999,213.52724070000113,54462.20160456001 2022-12-03,15:35:20.000,337,11104644,-795,0,1670081719,13021.920726069999,213.46379852999962,54462.17365608 2022-12-03,15:35:21.000,337,11104620,-795,0,1670081720,13021.826417729993,213.3862580999994,54462.16666896 2022-12-03,15:35:22.000,337,11104672,-795,0,1670081721,13021.624328429993,213.3228159299979,54461.79635160001 2022-12-03,15:35:23.000,337,11104671,-795,0,1670081722,13021.718636769998,213.1888824600028,54461.97801672 2022-12-03,15:35:24.000,337,11104685,-795,0,1670081723,13021.705164149993,213.13248942000064,54462.2155788 2022-12-03,15:35:25.000,337,11104623,-795,0,1670081724,13021.812945109989,212.97035943000083,54462.187630320004 2022-12-03,15:35:26.000,337,11104632,-795,0,1670081725,13021.833154039989,212.89986812999996,54462.18064320001 2022-12-03,15:35:27.000,337,11104650,-795,0,1670081726,13021.954407619989,212.82232769999973,54462.12474624 2022-12-03,15:35:28.000,337,11104611,-795,0,1670081727,13022.07566119999,212.7941311800023,54462.208591680006 2022-12-03,15:35:29.000,337,11104660,-795,0,1670081728,13022.15649691999,212.7941311800023,54462.27846288001 2022-12-03,15:35:30.000,337,11104664,-795,0,1670081729,13022.17670584999,212.77298379000422,54462.2155788 2022-12-03,15:35:31.000,337,11104665,-795,0,1670081730,13022.16323323,212.7095416200027,54462.43217952 2022-12-03,15:35:32.000,337,11104614,-795,0,1670081731,13022.089133819994,212.61790293000377,54462.33435984 2022-12-03,15:35:33.000,337,11104659,-795,0,1670081732,13022.001561789999,212.51216597999883,54462.376282560006 2022-12-03,15:35:34.000,337,11104622,-795,0,1670081733,13021.927462379994,212.42757641999924,54462.49506360001 2022-12-03,15:35:35.000,337,11104621,-795,0,1670081734,13021.873571899989,212.30774121000286,54462.404231040004 2022-12-03,15:35:36.000,337,11104648,-795,0,1670081735,13021.779263559998,212.16675861000112,54462.39724392001 2022-12-03,15:35:37.000,337,11104641,-795,0,1670081736,13021.792736179988,212.06807079000282,54462.404231040004 2022-12-03,15:35:38.000,337,11104690,-795,0,1670081737,13021.658009979998,212.0046286200013,54462.31339848 2022-12-03,15:35:39.000,337,11104654,-795,0,1670081738,13021.597383189997,211.9270881900011,54462.3203856 2022-12-03,15:35:40.000,337,11104660,-795,0,1670081739,13021.523283779992,211.84954776000086,54462.543973440006 2022-12-03,15:35:41.000,337,11104681,-795,0,1670081740,13021.381821269992,211.73676168000384,54462.33435984 2022-12-03,15:35:42.000,337,11104611,-795,0,1670081741,13021.274040309996,211.68741777000105,54462.3902568 2022-12-03,15:35:43.000,337,11104669,-795,0,1670081742,13021.11910517999,211.58168082000338,54462.3203856 2022-12-03,15:35:44.000,337,11104578,-755,0,1670081743,13020.991115289995,211.40545257000485,54462.376282560006 2022-12-03,15:35:45.000,337,11104691,-795,0,1670081744,13020.93722480999,211.27151910000248,54462.425192400005 2022-12-03,15:35:46.000,337,11104645,-795,0,1670081745,13020.88333433,211.1869295400029,54462.36929544001 2022-12-03,15:35:47.000,337,11104626,-795,0,1670081746,13020.789025989994,211.12348737000138,54462.34134696 2022-12-03,15:35:48.000,337,11104630,-795,0,1670081747,13020.701453959999,211.0388978100018,54462.257501520005 2022-12-03,15:35:49.000,337,11104610,-795,0,1670081748,13020.640827169998,210.91906259999814,54462.25051440001 2022-12-03,15:35:50.000,337,11104620,-795,0,1670081749,13020.533046209988,210.73578522000025,54462.3902568 2022-12-03,15:35:51.000,337,11104664,-795,0,1670081750,13020.492628350003,210.545458710003,54462.25051440001 2022-12-03,15:35:52.000,337,11104615,-795,0,1670081751,13020.243384879992,210.51021305999893,54462.152694719996 2022-12-03,15:35:53.000,337,11104609,-795,0,1670081752,13020.155812849996,210.35513219999848,54462.019939440004 2022-12-03,15:35:54.000,337,11104644,-795,0,1670081753,13020.081713439991,210.2846409000049,54462.13173336001 2022-12-03,15:35:55.000,337,11104623,-795,0,1670081754,13020.02782296,210.14365830000315,54462.040900800006 2022-12-03,15:35:56.000,337,11104661,-795,0,1670081755,13019.82573366,210.04497048000485,54461.94308112001 2022-12-03,15:35:57.000,337,11104634,-795,0,1670081756,13019.73816162999,209.95333178999863,54461.91513264001 2022-12-03,15:35:58.000,337,11104629,-795,0,1670081757,13019.59669911999,209.86169309999968,54461.852248560004 2022-12-03,15:35:59.000,337,11104658,-795,0,1670081758,13019.374400889988,209.79825092999818,54461.71250616 2022-12-03,15:36:00.000,337,11104637,-795,0,1670081759,13019.104948489992,209.79825092999818,54461.516866800004 2022-12-03,15:36:01.000,337,11104666,-795,0,1670081760,13018.929804430001,209.7418578900033,54461.39109864001 2022-12-03,15:36:02.000,337,11104633,-795,0,1670081761,13018.66035202999,209.66431746000308,54461.09065248 2022-12-03,15:36:03.000,337,11104651,-795,0,1670081762,13018.512153209995,209.60087529000157,54460.93693584001 2022-12-03,15:36:04.000,337,11104650,-795,0,1670081763,13018.363954389999,209.48808921000455,54460.99981992 2022-12-03,15:36:05.000,337,11104654,-795,0,1670081764,13018.222491879998,209.3330083500041,54460.89501312 2022-12-03,15:36:06.000,337,11104645,-795,0,1670081765,13018.081029369998,209.26251705000323,54460.77623208 2022-12-03,15:36:07.000,337,11104602,-795,0,1670081766,13017.905885309992,209.20612401000108,54460.56661848 2022-12-03,15:36:08.000,337,11104643,-795,0,1670081767,13017.724004939992,209.05809227999998,54460.3989276 2022-12-03,15:36:09.000,337,11104649,-795,0,1670081768,13017.555597189996,209.0228466300032,54460.343030640004 2022-12-03,15:36:10.000,337,11104668,-795,0,1670081769,13017.50170670999,209.01579750000383,54460.28713368001 2022-12-03,15:36:11.000,337,11104628,-795,0,1670081770,13017.414134679995,209.0228466300032,54460.1543784 2022-12-03,15:36:12.000,337,11104649,-795,0,1670081771,13017.34677158,208.95940446000168,54460.13341704 2022-12-03,15:36:13.000,337,11104717,-795,0,1670081772,13017.25919954999,208.8889131600008,54459.97271328001 2022-12-03,15:36:14.000,337,11104695,-795,0,1670081773,13017.18510014,208.84661838000466,54459.97970040001 2022-12-03,15:36:15.000,337,11104656,-795,0,1670081774,13017.009956079994,208.79727447000187,54459.80502240001 2022-12-03,15:36:16.000,337,11104672,-795,0,1670081775,13016.908911429993,208.7620288199978,54459.65130576 2022-12-03,15:36:17.000,337,11104677,-795,0,1670081776,13016.720294749997,208.70563578000292,54459.336885360004 2022-12-03,15:36:18.000,337,11104662,-795,0,1670081777,13016.659667959997,208.71973404000164,54459.21111720001 2022-12-03,15:36:19.000,337,11104685,-795,0,1670081778,13016.592304860002,208.75497968999844,54459.120284640005 2022-12-03,15:36:20.000,337,11104640,-795,0,1670081779,13016.585568549992,208.80432360000123,54459.09233616001 2022-12-03,15:36:21.000,337,11104657,-795,0,1670081780,13016.545150689992,208.79727447000187,54458.952593760005 2022-12-03,15:36:22.000,337,11104602,-795,0,1670081781,13016.484523899991,208.86776577000273,54458.7220188 2022-12-03,15:36:23.000,337,11104651,-795,0,1670081782,13016.471051280001,208.8748149000021,54458.63817336001 2022-12-03,15:36:24.000,337,11104632,-795,0,1670081783,13016.444106039991,208.89596229000017,54458.52637944 2022-12-03,15:36:25.000,337,11104664,-795,0,1670081784,13016.295907219996,208.95940446000168,54458.43554688 2022-12-03,15:36:26.000,337,11104623,-795,0,1670081785,13016.235280429995,209.0369448900019,54458.17003632 2022-12-03,15:36:27.000,337,11104693,-795,0,1670081786,13016.16118101999,209.14973096999893,54458.163049200004 2022-12-03,15:36:28.000,337,11104660,-795,0,1670081787,13016.20833519,209.17792749000364,54458.10016512 2022-12-03,15:36:29.000,337,11104670,-795,0,1670081788,13016.1477084,209.2484187900045,54458.10016512 2022-12-03,15:36:30.000,337,11104710,-795,0,1670081789,13016.114026849995,209.32595922000473,54457.91850000001 2022-12-03,15:36:31.000,337,11104659,-795,0,1670081790,13016.12749947,209.43874530000176,54457.8835644 2022-12-03,15:36:32.000,337,11104706,-795,0,1670081791,13016.08034529999,209.55858050999814,54457.67395080001 2022-12-03,15:36:33.000,337,11104637,-795,0,1670081792,13016.20833519,209.55858050999814,54457.62504096001 2022-12-03,15:36:34.000,337,11104631,-795,0,1670081793,13016.3497977,209.60087529000157,54457.569144 2022-12-03,15:36:35.000,337,11104631,-795,0,1670081794,13016.450842350001,209.65726833000372,54457.569144 2022-12-03,15:36:36.000,337,11104672,-795,0,1670081795,13016.491260210001,209.84759484000097,54457.394466000005 2022-12-03,15:36:37.000,337,11104629,-795,0,1670081796,13016.376742939996,209.98152831000334,54457.48529856001 2022-12-03,15:36:38.000,337,11104646,-795,0,1670081797,13016.444106039991,210.10841264999908,54457.42241448 2022-12-03,15:36:39.000,337,11104664,-795,0,1670081798,13016.3497977,210.25644438000018,54457.562156880005 2022-12-03,15:36:40.000,337,11104625,-795,0,1670081799,13016.376742939996,210.3339848100004,54457.324594800004 2022-12-03,15:36:41.000,337,11104666,-795,0,1670081800,13016.28917091,210.46086915000342,54457.513247040006 2022-12-03,15:36:42.000,337,11104671,-795,0,1670081801,13016.20833519,210.53840958000364,54457.16389104 2022-12-03,15:36:43.000,337,11104652,-795,0,1670081802,13016.12749947,210.65119566000067,54457.3595304 2022-12-03,15:36:44.000,337,11104634,-795,0,1670081803,13016.073608989995,210.7287360900009,54457.19882664001 2022-12-03,15:36:45.000,337,11104624,-795,0,1670081804,13016.10729054,210.73578522000025,54457.43638872001 2022-12-03,15:36:46.000,337,11104673,-795,0,1670081805,13015.972564339994,210.84152216999792,54457.36651752001 2022-12-03,15:36:47.000,337,11104622,-795,0,1670081806,13015.864783379999,210.90496433999942,54457.33856904001 2022-12-03,15:36:48.000,337,11104601,-795,0,1670081807,13015.790683969994,210.989553899999,54457.30363344 2022-12-03,15:36:49.000,337,11104621,-795,0,1670081808,13015.723320869998,211.1023399800033,54457.19882664001 2022-12-03,15:36:50.000,337,11104662,-795,0,1670081809,13015.743529799998,211.21512606000033,54457.28267208 2022-12-03,15:36:51.000,337,11104666,-795,0,1670081810,13015.635748840003,211.2362734499984,54457.24773648001 2022-12-03,15:36:52.000,337,11104658,-795,0,1670081811,13015.548176809993,211.35610866000206,54457.29664632001 2022-12-03,15:36:53.000,337,11104595,-795,0,1670081812,13015.527967879993,211.4125017000042,54457.28267208 2022-12-03,15:36:54.000,337,11104599,-795,0,1670081813,13015.453868470002,211.45479648000037,54457.3595304 2022-12-03,15:36:55.000,337,11104638,-795,0,1670081814,13015.325878579992,211.42659996000293,54457.3595304 2022-12-03,15:36:56.000,337,11104664,-795,0,1670081815,13015.19115238,211.37020692000078,54457.33158192 2022-12-03,15:36:57.000,337,11104663,-795,0,1670081816,13015.09010773,211.3843051799995,54457.17087816001 2022-12-03,15:36:58.000,337,11104689,-795,0,1670081817,13014.92843629,211.45479648000037,54457.226775120005 2022-12-03,15:36:59.000,337,11104653,-795,0,1670081818,13014.834127949995,211.52528778000124,54457.28965920001 2022-12-03,15:37:00.000,337,11104673,-795,0,1670081819,13014.82739164,211.6451229900049,54457.31760768001 2022-12-03,15:37:01.000,337,11104689,-795,0,1670081820,13014.638774959989,211.72971255000448,54457.26171072 2022-12-03,15:37:02.000,337,11104657,-795,0,1670081821,13014.450158279993,211.76495820000127,54457.12895544001 2022-12-03,15:37:03.000,337,11104640,-795,0,1670081822,13014.295223150002,211.87069514999894,54457.14991680001 2022-12-03,15:37:04.000,337,11104624,-795,0,1670081823,13014.086397539992,211.99757949000195,54457.1149812 2022-12-03,15:37:05.000,337,11104649,-795,0,1670081824,13013.965143959991,212.09626731000026,54457.10100696001 2022-12-03,15:37:06.000,337,11104645,-795,0,1670081825,13013.95167134,212.22315165000327,54456.95427744001 2022-12-03,15:37:07.000,337,11104619,-795,0,1670081826,13013.81020883,212.3852816400031,54456.772612320005 2022-12-03,15:37:08.000,337,11104630,-795,0,1670081827,13013.877571929996,212.51921510999819,54456.89838048 2022-12-03,15:37:09.000,337,11104710,-795,0,1670081828,13013.82368144999,212.60380466999777,54456.98222592001 2022-12-03,15:37:10.000,337,11104646,-795,0,1670081829,13013.736109419995,212.7095416200027,54456.870432 2022-12-03,15:37:11.000,337,11104550,-795,0,1670081830,13013.594646909994,212.8293768299991,54456.870432 2022-12-03,15:37:12.000,337,11104664,-795,0,1670081831,13013.513811189994,212.9421629100034,54456.772612320005 2022-12-03,15:37:13.000,337,11104606,-795,0,1670081832,13013.432975469994,213.01265421000426,54456.70274112 2022-12-03,15:37:14.000,337,11104651,-795,0,1670081833,13013.365612369998,213.0549489900004,54456.64684416001 2022-12-03,15:37:15.000,337,11104602,-795,0,1670081834,13013.298249269988,213.11134203000256,54456.69575400001 2022-12-03,15:37:16.000,337,11104669,-795,0,1670081835,13013.210677239993,213.17478420000407,54456.653831280004 2022-12-03,15:37:17.000,337,11104671,-795,0,1670081836,13013.197204620003,213.18183333000343,54456.70972824 2022-12-03,15:37:18.000,337,11104647,-795,0,1670081837,13013.183731999998,213.24527549999766,54456.63286992 2022-12-03,15:37:19.000,337,11104635,-795,0,1670081838,13013.210677239993,213.3016685399998,54456.75863808 2022-12-03,15:37:20.000,337,11104690,-795,0,1670081839,13013.156786760002,213.266422890003,54456.674792640006 2022-12-03,15:37:21.000,337,11104620,-795,0,1670081840,13013.116368900002,213.3016685399998,54456.5909472 2022-12-03,15:37:22.000,337,11104664,-795,0,1670081841,13013.210677239993,213.30871766999917,54456.64684416001 2022-12-03,15:37:23.000,337,11104664,-795,0,1670081842,13013.284776649998,213.37215984000068,54456.66780552001 2022-12-03,15:37:24.000,337,11104629,-795,0,1670081843,13013.439711779989,213.3228159299979,54456.47216616 2022-12-03,15:37:25.000,337,11104656,-795,0,1670081844,13013.66201000999,213.36511071000132,54456.870432 2022-12-03,15:37:26.000,337,11104600,-795,0,1670081845,13013.7899999,213.39330722999875,54456.79357368001 2022-12-03,15:37:27.000,337,11104653,-795,0,1670081846,13013.74284572999,213.44265114000154,54456.85645776 2022-12-03,15:37:28.000,337,11104638,-795,0,1670081847,13013.857362999996,213.47789678999834,54456.89838048 2022-12-03,15:37:29.000,337,11104613,-795,0,1670081848,13013.857362999996,213.47084765999898,54456.92632896 2022-12-03,15:37:30.000,337,11104682,-795,0,1670081849,13013.87083562,213.47789678999834,54456.96825168 2022-12-03,15:37:31.000,337,11104659,-795,0,1670081850,13013.93146241,213.47789678999834,54457.010174400006 2022-12-03,15:37:32.000,337,11104646,-795,0,1670081851,13014.072924920001,213.47789678999834,54456.870432 2022-12-03,15:37:33.000,337,11104628,-795,0,1670081852,13014.126815399992,213.45674940000026,54457.010174400006 2022-12-03,15:37:34.000,337,11104705,-795,0,1670081853,13014.207651119992,213.46379852999962,54457.177865280006 2022-12-03,15:37:35.000,337,11104623,-795,0,1670081854,13014.382795179998,213.49199505000433,54457.35254328 2022-12-03,15:37:36.000,337,11104673,-795,0,1670081855,13014.436685659988,213.52724070000113,54457.40145312 2022-12-03,15:37:37.000,337,11104641,-795,0,1670081856,13014.537730309989,213.52724070000113,54457.4294016 2022-12-03,15:37:38.000,337,11104617,-795,0,1670081857,13014.584884479998,213.59068287000264,54457.48529856001 2022-12-03,15:37:39.000,337,11104640,-795,0,1670081858,13014.584884479998,213.6329776499988,54457.4294016 2022-12-03,15:37:40.000,337,11104618,-795,0,1670081859,13014.638774959989,213.70346894999966,54457.54119552 2022-12-03,15:37:41.000,337,11104592,-795,0,1670081860,13014.67919281999,213.7598619900018,54457.680937920006 2022-12-03,15:37:42.000,337,11104610,-795,0,1670081861,13014.78023746999,213.8585498100001,54457.64600232 2022-12-03,15:37:43.000,337,11104579,-795,0,1670081862,13014.82739164,213.95018849999906,54457.680937920006 2022-12-03,15:37:44.000,337,11104645,-795,0,1670081863,13015.096844039996,214.06297458000336,54457.848628800006 2022-12-03,15:37:45.000,337,11104609,-795,0,1670081864,13015.325878579992,214.14051501000358,54457.97439696 2022-12-03,15:37:46.000,337,11104630,-795,0,1670081865,13015.548176809993,214.18280978999974,54458.0233068 2022-12-03,15:37:47.000,337,11104654,-795,0,1670081866,13015.541440499997,214.26035021999996,54457.91151288 2022-12-03,15:37:48.000,337,11104635,-795,0,1670081867,13015.649221459993,214.3660871700049,54458.13510072001 2022-12-03,15:37:49.000,337,11104664,-795,0,1670081868,13015.723320869998,214.4506767300045,54458.232920400005 2022-12-03,15:37:50.000,337,11104687,-795,0,1670081869,13015.878255999989,214.57756107000023,54458.37266280001 2022-12-03,15:37:51.000,337,11104601,-795,0,1670081870,13016.00624589,214.6832980199979,54458.51240520001 2022-12-03,15:37:52.000,337,11104657,-795,0,1670081871,13016.154444709995,214.83837887999834,54458.400611280005 2022-12-03,15:37:53.000,337,11104667,-795,0,1670081872,13016.430633420001,214.91591930999857,54458.5822764 2022-12-03,15:37:54.000,337,11104612,-795,0,1670081873,13016.760712609997,214.9934597399988,54458.70804456001 2022-12-03,15:37:55.000,337,11104670,-795,0,1670081874,13017.084055489999,215.16263885999797,54458.87573544001 2022-12-03,15:37:56.000,337,11104616,-795,0,1670081875,13017.27940847999,215.28247407000163,54458.9316324 2022-12-03,15:37:57.000,337,11104642,-795,0,1670081876,13017.414134679995,215.37411276000057,54459.04342632001 2022-12-03,15:37:58.000,337,11104654,-795,0,1670081877,13017.616223979996,215.56443926999782,54459.29496264 2022-12-03,15:37:59.000,337,11104631,-795,0,1670081878,13017.764422799992,215.70542186999955,54459.46964064001 2022-12-03,15:38:00.000,337,11104625,-795,0,1670081879,13018.020402579998,215.81820795000385,54459.525537600006 2022-12-03,15:38:01.000,337,11104653,-795,0,1670081880,13018.289854979994,215.93099403000087,54459.68624136001 2022-12-03,15:38:02.000,337,11104674,-795,0,1670081881,13018.51888951999,216.05082924000453,54459.71418984001 2022-12-03,15:38:03.000,337,11104667,-795,0,1670081882,13018.801814539991,216.1072222799994,54459.89585496 2022-12-03,15:38:04.000,337,11104648,-795,0,1670081883,13019.057794319997,216.12132053999812,54460.06354584 2022-12-03,15:38:05.000,337,11104603,-795,0,1670081884,13019.307037789993,216.12836967000476,54460.41988896 2022-12-03,15:38:06.000,337,11104645,-795,0,1670081885,13019.428291369994,216.17771358000027,54460.580592720005 2022-12-03,15:38:07.000,337,11104649,-795,0,1670081886,13019.488918159994,216.23410662000242,54460.846103280004 2022-12-03,15:38:08.000,337,11104611,-795,0,1670081887,13019.569753879994,216.19886096999835,54460.56661848 2022-12-03,15:38:09.000,337,11104592,-795,0,1670081888,13019.74489794,216.2200083600037,54460.9229616 2022-12-03,15:38:10.000,337,11104683,-795,0,1670081889,13020.021086649991,216.0931240200007,54460.94392296 2022-12-03,15:38:11.000,337,11104645,-795,0,1670081890,13020.229912260002,216.0437801099979,54461.26533048 2022-12-03,15:38:12.000,337,11104660,-795,0,1670081891,13020.559991449998,215.99443620000238,54461.34218880001 2022-12-03,15:38:13.000,337,11104653,-795,0,1670081892,13020.96417005,216.07902576000197,54461.64263496 2022-12-03,15:38:14.000,337,11104634,-795,0,1670081893,13021.213413519996,216.29754879000393,54461.803338720005 2022-12-03,15:38:15.000,337,11104646,-795,0,1670081894,13021.348139720001,216.42443312999967,54461.92910688 2022-12-03,15:38:16.000,337,11104634,-795,0,1670081895,13021.422239129992,216.59361224999884,54462.040900800006 2022-12-03,15:38:17.000,337,11104692,-795,0,1670081896,13021.442448059992,216.65705442000035,54462.27846288001 2022-12-03,15:38:18.000,337,11104665,-795,0,1670081897,13021.462656989992,216.67820180999843,54462.3203856 2022-12-03,15:38:19.000,337,11104684,-795,0,1670081898,13021.583910569992,216.82623353999952,54462.51602496001 2022-12-03,15:38:20.000,337,11104679,-795,0,1670081899,13021.799472489998,216.8967248400004,54462.809484000005 2022-12-03,15:38:21.000,337,11104676,-795,0,1670081900,13021.940934999999,216.90377396999975,54462.9142908 2022-12-03,15:38:22.000,337,11104631,-795,0,1670081901,13022.190178469995,216.96721614000126,54463.1239044 2022-12-03,15:38:23.000,337,11104687,-795,0,1670081902,13022.36532253,216.9954126599987,54463.16582712001 2022-12-03,15:38:24.000,337,11104609,-795,0,1670081903,13022.533730279996,217.01656005000405,54463.27063392 2022-12-03,15:38:25.000,337,11104633,-795,0,1670081904,13022.540466589991,217.03065831000276,54463.13787864001 2022-12-03,15:38:26.000,337,11104637,-795,0,1670081905,13022.628038620001,217.0870513500049,54463.62697704 2022-12-03,15:38:27.000,337,11104651,-795,0,1670081906,13022.648247550002,217.05180570000084,54463.59204144001 2022-12-03,15:38:28.000,337,11104648,-795,0,1670081907,13022.708874340002,217.06590395999956,54463.84357776 2022-12-03,15:38:29.000,337,11104652,-795,0,1670081908,13022.890754710003,217.04475657000148,54464.081139840004 2022-12-03,15:38:30.000,337,11104637,-795,0,1670081909,13023.113052939989,217.0236091800034,54464.33267616 2022-12-03,15:38:31.000,337,11104639,-795,0,1670081910,13023.28146069,216.95311788000254,54464.437482960006 2022-12-03,15:38:32.000,337,11104624,-795,0,1670081911,13023.29493330999,216.93197049000446,54464.437482960006 2022-12-03,15:38:33.000,337,11104600,-795,0,1670081912,13023.27472437999,216.93901962000382,54464.654083680005 2022-12-03,15:38:34.000,337,11104695,-795,0,1670081913,13023.21409758999,216.91787222999847,54464.80780032 2022-12-03,15:38:35.000,337,11104652,-795,0,1670081914,13023.065898769994,216.88262658000167,54465.00343968 2022-12-03,15:38:36.000,337,11104618,-795,0,1670081915,13022.944645189993,216.84738093000487,54464.989465440005 2022-12-03,15:38:37.000,337,11104626,-795,0,1670081916,13022.877282089998,216.74164397999994,54465.108246480006 2022-12-03,15:38:38.000,337,11104634,-795,0,1670081917,13022.809918990002,216.69934920000378,54465.12222072 2022-12-03,15:38:39.000,337,11104638,-795,0,1670081918,13022.769501130002,216.57246486000076,54465.33183432 2022-12-03,15:38:40.000,337,11104679,-795,0,1670081919,13022.877282089998,216.47377704000246,54465.254976000004 2022-12-03,15:38:41.000,337,11104618,-795,0,1670081920,13022.890754710003,216.37508922000416,54465.52747368 2022-12-03,15:38:42.000,337,11104655,-795,0,1670081921,13022.931172569988,216.26935226999922,54465.38074416 2022-12-03,15:38:43.000,337,11104625,-795,0,1670081922,13022.836864229997,216.2200083600037,54465.60433200001 2022-12-03,15:38:44.000,337,11104640,-795,0,1670081923,13022.816655299997,216.05082924000453,54465.47856384 2022-12-03,15:38:45.000,337,11104649,-795,0,1670081924,13022.823391609993,215.93804316000023,54465.82093272001 2022-12-03,15:38:46.000,337,11104635,-795,0,1670081925,13022.756028509997,215.71952012999827,54465.79997136001 2022-12-03,15:38:47.000,337,11104582,-795,0,1670081926,13022.607829690001,215.53624275000038,54465.946700880006 2022-12-03,15:38:48.000,337,11104668,-795,0,1670081927,13022.459630869991,215.37411276000057,54465.86984256001 2022-12-03,15:38:49.000,337,11104591,-795,0,1670081928,13022.37879514999,215.19788451000204,54465.77202288001 2022-12-03,15:38:50.000,337,11104619,-795,0,1670081929,13022.291223119995,215.04985278000095,54465.730100160006 2022-12-03,15:38:51.000,337,11104612,-795,0,1670081930,13022.210387399995,214.92296843999793,54465.827919840005 2022-12-03,15:38:52.000,337,11104641,-795,0,1670081931,13022.07566119999,214.78903497000283,54465.779010000006 2022-12-03,15:38:53.000,337,11104657,-795,0,1670081932,13022.089133819994,214.62690498000302,54465.86285544 2022-12-03,15:38:54.000,337,11104633,-795,0,1670081933,13022.10260644,214.52116802999808,54465.897791040006 2022-12-03,15:38:55.000,337,11104619,-795,0,1670081934,13022.05545226999,214.38723456000298,54465.91875240001 2022-12-03,15:38:56.000,337,11104645,-795,0,1670081935,13022.03524333999,214.26035021999996,54465.953688 2022-12-03,15:38:57.000,337,11104639,-795,0,1670081936,13022.04197965,214.14051501000358,54465.876829680004 2022-12-03,15:38:58.000,337,11104656,-795,0,1670081937,13022.09587012999,213.98543415000313,54465.946700880006 2022-12-03,15:38:59.000,337,11104673,-795,0,1670081938,13022.07566119999,213.86559893999947,54465.84888120001 2022-12-03,15:39:00.000,337,11104630,-795,0,1670081939,13022.19691477999,213.76691112000117,54466.17028872 2022-12-03,15:39:01.000,337,11104661,-795,0,1670081940,13022.210387399995,213.6329776499988,54466.17727584 2022-12-03,15:39:02.000,337,11104630,-795,0,1670081941,13022.1430243,213.52019157000177,54466.15631448001 2022-12-03,15:39:03.000,337,11104655,-795,0,1670081942,13022.08239751,213.3510124500026,54466.282082640006 2022-12-03,15:39:04.000,337,11104644,-795,0,1670081943,13022.001561789999,213.2523246300043,54466.24015992 2022-12-03,15:39:05.000,337,11104626,-795,0,1670081944,13021.907253449994,213.12544029000128,54466.22618568001 2022-12-03,15:39:06.000,337,11104671,-795,0,1670081945,13021.779263559998,212.97740856000019,54466.10740464001 2022-12-03,15:39:07.000,337,11104668,-795,0,1670081946,13021.759054629998,212.8575733500038,54466.13535312001 2022-12-03,15:39:08.000,337,11104694,-795,0,1670081947,13021.745582009993,212.68839423000463,54466.282082640006 2022-12-03,15:39:09.000,337,11104664,-795,0,1670081948,13021.678218909998,212.51216597999883,54466.25413416001 2022-12-03,15:39:10.000,337,11104648,-795,0,1670081949,13021.624328429993,212.32183947000158,54466.212211440004 2022-12-03,15:39:11.000,337,11104636,-795,0,1670081950,13021.590646880002,212.15970948000177,54466.163301600005 2022-12-03,15:39:12.000,337,11104692,-795,0,1670081951,13021.408766510001,211.97643210000388,54465.96766224001 2022-12-03,15:39:13.000,337,11104667,-795,0,1670081952,13021.253831379996,211.73676168000384,54466.00958496 2022-12-03,15:39:14.000,337,11104666,-795,0,1670081953,13021.08542363,211.5957790800021,54466.00259784 2022-12-03,15:39:15.000,337,11104650,-795,0,1670081954,13020.98437898,211.47594386999845,54465.96766224001 2022-12-03,15:39:16.000,337,11104651,-795,0,1670081955,13020.849652779994,211.30676474999927,54465.86984256001 2022-12-03,15:39:17.000,337,11104646,-795,0,1670081956,13020.714926579989,211.09529085000395,54465.730100160006 2022-12-03,15:39:18.000,337,11104657,-795,0,1670081957,13020.546518829993,210.8908660800007,54465.53446080001 2022-12-03,15:39:19.000,337,11104632,-795,0,1670081958,13020.485892039993,210.66529391999939,54465.70215168001 2022-12-03,15:39:20.000,337,11104625,-795,0,1670081959,13020.270330120002,210.53840958000364,54465.43664112001 2022-12-03,15:39:21.000,337,11104637,-795,0,1670081960,13020.128867610001,210.31988655000168,54465.422666880004 2022-12-03,15:39:22.000,337,11104648,-795,0,1670081961,13019.94698724,210.1366091700038,54465.21305328 2022-12-03,15:39:23.000,337,11104662,-795,0,1670081962,13019.76510687,210.03792134999821,54465.26196312 2022-12-03,15:39:24.000,337,11104704,-795,0,1670081963,13019.71795269999,209.86169309999968,54465.254976000004 2022-12-03,15:39:25.000,337,11104611,-795,0,1670081964,13019.70448008,209.68546485000115,54465.254976000004 2022-12-03,15:39:26.000,337,11104676,-795,0,1670081965,13019.62364436,209.50923660000262,54464.78683896 2022-12-03,15:39:27.000,337,11104653,-795,0,1670081966,13019.7853158,209.41054878000432,54465.05234952001 2022-12-03,15:39:28.000,337,11104657,-795,0,1670081967,13019.80552473,209.24136965999787,54464.8357488 2022-12-03,15:39:29.000,337,11104661,-795,0,1670081968,13019.92677831,209.1003870600034,54464.870684400004 2022-12-03,15:39:30.000,337,11104596,-795,0,1670081969,13019.89983306999,209.00169923999783,54464.88465864001 2022-12-03,15:39:31.000,337,11104632,-795,0,1670081970,13019.75837055999,208.9100605499989,54464.77985184 2022-12-03,15:39:32.000,337,11104626,-795,0,1670081971,13019.515863399989,208.88186403000145,54464.772864720006 2022-12-03,15:39:33.000,337,11104652,-795,0,1670081972,13019.313774099988,208.81842185999994,54464.62613520001 2022-12-03,15:39:34.000,337,11104686,-795,0,1670081973,13019.138630039997,208.74793055999908,54464.556264000006 2022-12-03,15:39:35.000,337,11104636,-795,0,1670081974,13019.084739559992,208.68448839000484,54464.59818672001 2022-12-03,15:39:36.000,337,11104681,-795,0,1670081975,13018.929804430001,208.60694796000462,54464.63312232 2022-12-03,15:39:37.000,337,11104657,-795,0,1670081976,13018.78834192,208.5153092699984,54464.50735416001 2022-12-03,15:39:38.000,337,11104620,-795,0,1670081977,13018.5054169,208.46596536000288,54464.31171480001 2022-12-03,15:39:39.000,337,11104670,-795,0,1670081978,13018.39763593999,208.37432667000394,54464.24184360001 2022-12-03,15:39:40.000,337,11104653,-795,0,1670081979,13018.283118669999,208.268589719999,54464.33966328001 2022-12-03,15:39:41.000,337,11104650,-795,0,1670081980,13018.175337709989,208.25449146000028,54464.17197240001 2022-12-03,15:39:42.000,337,11104638,-795,0,1670081981,13017.919357929997,208.21219668000413,54464.06017848 2022-12-03,15:39:43.000,337,11104632,-795,0,1670081982,13017.710532320001,208.1840001599994,54463.92043608 2022-12-03,15:39:44.000,337,11104661,-795,0,1670081983,13017.56906981,208.14170538000326,54463.94139744 2022-12-03,15:39:45.000,337,11104648,-795,0,1670081984,13017.36024419999,208.17695103000005,54463.864539120004 2022-12-03,15:39:46.000,337,11104674,-795,0,1670081985,13017.252463239995,208.1699019000007,54463.75973232001 2022-12-03,15:39:47.000,337,11104635,-795,0,1670081986,13017.20530907,208.1205579899979,54463.6130028 2022-12-03,15:39:48.000,337,11104682,-795,0,1670081987,13017.20530907,208.1346562500039,54463.6130028 2022-12-03,15:39:49.000,337,11104682,-795,0,1670081988,13017.24572693,208.1346562500039,54463.68986112001 2022-12-03,15:39:50.000,337,11104643,-795,0,1670081989,13017.151418589994,208.19104928999877,54463.6130028 2022-12-03,15:39:51.000,337,11104630,-795,0,1670081990,13016.956065599989,208.28268797999772,54463.54313160001 2022-12-03,15:39:52.000,337,11104681,-795,0,1670081991,13016.807866779993,208.38842493000266,54463.39640208 2022-12-03,15:39:53.000,337,11104648,-795,0,1670081992,13016.666404269992,208.4448179700048,54463.34050512 2022-12-03,15:39:54.000,337,11104635,-795,0,1670081993,13016.538414379997,208.5435057900031,54463.31954376 2022-12-03,15:39:55.000,337,11104684,-795,0,1670081994,13016.39021556,208.6633409999995,54463.242685440004 2022-12-03,15:39:56.000,337,11104669,-795,0,1670081995,13016.22854412,208.78317621000315,54463.15185288 2022-12-03,15:39:57.000,337,11104651,-795,0,1670081996,13016.174653639995,208.92415881000488,54463.04005896001 2022-12-03,15:39:58.000,337,11104688,-795,0,1670081997,13016.12749947,209.11448532000213,54463.06102032 2022-12-03,15:39:59.000,337,11104693,-795,0,1670081998,13016.093817919995,209.2202222699998,54462.81647112 2022-12-03,15:40:00.000,337,11104633,-795,0,1670081999,13016.08034529999,209.36120487000153,54462.68371584001 2022-12-03,15:40:01.000,337,11104667,-795,0,1670082000,13016.053400059995,209.5303839900007,54462.71865144 2022-12-03,15:40:02.000,337,11104647,-795,0,1670082001,13016.12076315999,209.72071049999795,54462.460128 2022-12-03,15:40:03.000,337,11104632,-795,0,1670082002,13016.012982199994,209.96743005000462,54462.46711512001 2022-12-03,15:40:04.000,337,11104678,-795,0,1670082003,13016.12076315999,210.17890394999995,54462.49506360001 2022-12-03,15:40:05.000,337,11104630,-795,0,1670082004,13016.033191129995,210.3974269800019,54462.50205072 2022-12-03,15:40:06.000,337,11104640,-795,0,1670082005,13016.06013636999,210.53136045000429,54462.474102240005 2022-12-03,15:40:07.000,337,11104643,-795,0,1670082006,13016.093817919995,210.68644131000474,54462.27846288001 2022-12-03,15:40:08.000,337,11104622,-795,0,1670082007,13016.32958877,210.84857130000455,54462.36929544001 2022-12-03,15:40:09.000,337,11104691,-795,0,1670082008,13016.625986409992,211.01070129000436,54462.41820528001 2022-12-03,15:40:10.000,337,11104677,-795,0,1670082009,13016.814603090002,211.22922431999905,54462.43217952 2022-12-03,15:40:11.000,337,11104677,-795,0,1670082010,13017.057110249989,211.56053342999803,54462.50205072 2022-12-03,15:40:12.000,337,11104672,-795,0,1670082011,13017.13794596999,211.96233383999788,54462.51602496001 2022-12-03,15:40:13.000,337,11104612,-795,0,1670082012,13017.292881099995,212.26544642999943,54462.53698632001 2022-12-03,15:40:14.000,337,11104679,-795,0,1670082013,13017.46802516,212.5474116300029,54462.62083176 2022-12-03,15:40:15.000,337,11104641,-795,0,1670082014,13017.697059699996,212.82232769999973,54462.71865144 2022-12-03,15:40:16.000,337,11104682,-795,0,1670082015,13017.979984719997,213.0760963799985,54462.74659992 2022-12-03,15:40:17.000,337,11104620,-795,0,1670082016,13018.269646049994,213.32986506000452,54462.6697416 2022-12-03,15:40:18.000,337,11104670,-795,0,1670082017,13018.53909844999,213.61183026000072,54462.858393840004 2022-12-03,15:40:19.000,337,11104636,-795,0,1670082018,13018.76813299,213.88674633000483,54462.94922640001 2022-12-03,15:40:20.000,337,11104626,-795,0,1670082019,13019.030849080002,214.28854674000468,54463.263646800006 2022-12-03,15:40:21.000,337,11104628,-795,0,1670082020,13019.300301479998,214.62690498000302,54463.32653088 2022-12-03,15:40:22.000,337,11104636,-795,0,1670082021,13019.549544949994,214.96526322000136,54463.431337680006 2022-12-03,15:40:23.000,337,11104665,-795,0,1670082022,13019.87962413999,215.3036214599997,54463.73877096001 2022-12-03,15:40:24.000,337,11104664,-795,0,1670082023,13020.088449750001,215.6631270900034,54463.75973232001 2022-12-03,15:40:25.000,337,11104685,-795,0,1670082024,13020.337693219997,215.92394490000152,54463.864539120004 2022-12-03,15:40:26.000,337,11104627,-795,0,1670082025,13020.384847389993,216.22705749000306,54463.934410320006 2022-12-03,15:40:27.000,337,11104638,-795,0,1670082026,13020.485892039993,216.42443312999967,54464.01126864 2022-12-03,15:40:28.000,337,11104679,-795,0,1670082027,13020.82270754,216.67115267999907,54464.35363752 2022-12-03,15:40:29.000,337,11104664,-795,0,1670082028,13021.13931410999,216.9108230999991,54464.61914808 2022-12-03,15:40:30.000,337,11104636,-755,0,1670082029,13021.260567689991,217.1716409100045,54464.723954880006 2022-12-03,15:40:31.000,337,11104654,-795,0,1670082030,13021.334667099996,217.39016393999918,54464.93356848001 2022-12-03,15:40:32.000,337,11104678,-795,0,1670082031,13021.253831379996,217.65803088000393,54464.90562 2022-12-03,15:40:33.000,337,11104682,-795,0,1670082032,13021.307721860001,217.84130826000182,54465.1152336 2022-12-03,15:40:34.000,337,11104621,-795,0,1670082033,13021.381821269992,218.09507694000058,54465.422666880004 2022-12-03,15:40:35.000,337,11104702,-795,0,1670082034,13021.314458169996,218.24310867000167,54465.590357760004 2022-12-03,15:40:36.000,337,11104644,-795,0,1670082035,13021.24709507,218.468680830003,54465.71612592 2022-12-03,15:40:37.000,337,11104697,-795,0,1670082036,13021.307721860001,218.69425299000432,54465.876829680004 2022-12-03,15:40:38.000,337,11104625,-795,0,1670082037,13021.314458169996,218.82818645999942,54466.17028872 2022-12-03,15:40:39.000,337,11104637,-795,0,1670082038,13021.24709507,219.05375862000074,54466.25413416001 2022-12-03,15:40:40.000,337,11104618,-795,0,1670082039,13021.220149829991,219.29342904000077,54466.39387656001 2022-12-03,15:40:41.000,337,11104585,-795,0,1670082040,13021.24709507,219.4555590300006,54466.58951592001 2022-12-03,15:40:42.000,337,11104683,-795,0,1670082041,13021.307721860001,219.5824433700036,54466.68034848 2022-12-03,15:40:43.000,337,11104664,-795,0,1670082042,13021.280776619991,219.7798190100002,54466.931884800004 2022-12-03,15:40:44.000,337,11104647,-795,0,1670082043,13021.442448059992,219.9278507400013,54466.98778176 2022-12-03,15:40:45.000,337,11104683,-795,0,1670082044,13021.489602230002,220.1252263799979,54467.2463052 2022-12-03,15:40:46.000,337,11104671,-795,0,1670082045,13021.590646880002,220.18866854999942,54467.47688016001 2022-12-03,15:40:47.000,337,11104679,-795,0,1670082046,13021.610855810002,220.2380124600022,54467.64457104001 2022-12-03,15:40:48.000,337,11104641,-795,0,1670082047,13021.631064740002,220.39309332000266,54467.82623616 2022-12-03,15:40:49.000,337,11104675,-795,0,1670082048,13021.644537359993,220.43538809999882,54467.791300560006 2022-12-03,15:40:50.000,337,11104644,-795,0,1670082049,13021.759054629998,220.46358462000353,54468.16161792 2022-12-03,15:40:51.000,337,11104636,-795,0,1670082050,13021.920726069999,220.54112505000376,54468.28039896 2022-12-03,15:40:52.000,337,11104649,-795,0,1670082051,13022.09587012999,220.66096026000014,54468.462064080006 2022-12-03,15:40:53.000,337,11104672,-795,0,1670082052,13022.28448681,220.74554981999972,54468.678664800005 2022-12-03,15:40:54.000,337,11104640,-795,0,1670082053,13022.39900407999,220.84423763999803,54468.97212384 2022-12-03,15:40:55.000,337,11104620,-795,0,1670082054,13022.459630869991,220.95702372000233,54469.04898216 2022-12-03,15:40:56.000,337,11104681,-795,0,1670082055,13022.513521349996,220.97112198000104,54469.2376344 2022-12-03,15:40:57.000,337,11104676,-795,0,1670082056,13022.580884449992,221.04866241000127,54469.3773768 2022-12-03,15:40:58.000,337,11104677,-795,0,1670082057,13022.628038620001,221.04866241000127,54469.62891312001 2022-12-03,15:40:59.000,337,11104650,-795,0,1670082058,13022.756028509997,221.14735022999957,54469.83852672 2022-12-03,15:41:00.000,337,11104590,-795,0,1670082059,13022.830127920002,221.1262028400015,54470.0760888 2022-12-03,15:41:01.000,337,11104673,-795,0,1670082060,13023.005271979993,221.08390805999807,54470.18089560001 2022-12-03,15:41:02.000,337,11104632,-795,0,1670082061,13023.072635079989,221.0416132800019,54470.32762512001 2022-12-03,15:41:03.000,337,11104604,-795,0,1670082062,13023.34208748,221.06276067,54470.453393280004 2022-12-03,15:41:04.000,337,11104696,-795,0,1670082063,13023.57785832999,221.02046589000383,54470.621084160004 2022-12-03,15:41:05.000,337,11104597,-795,0,1670082064,13023.847310730001,221.02046589000383,54470.739865200005 2022-12-03,15:41:06.000,337,11104630,-795,0,1670082065,13024.062872649993,220.96407285000168,54470.76781368 2022-12-03,15:41:07.000,337,11104604,-795,0,1670082066,13024.332325049989,220.98522023999976,54470.9145432 2022-12-03,15:41:08.000,337,11104640,-795,0,1670082067,13024.58156852,220.94997459000297,54471.28486056001 2022-12-03,15:41:09.000,337,11104715,-795,0,1670082068,13024.80386675,220.92177806999825,54471.34774464 2022-12-03,15:41:10.000,337,11104686,-795,0,1670082069,13024.918384019991,220.88653242000146,54471.39665448 2022-12-03,15:41:11.000,337,11104628,-795,0,1670082070,13025.053110219997,220.8301393799993,54471.52242264001 2022-12-03,15:41:12.000,337,11104659,-795,0,1670082071,13025.107000700002,220.8301393799993,54471.5084484 2022-12-03,15:41:13.000,337,11104601,-795,0,1670082072,13025.295617379998,220.72440243000165,54471.72504912 2022-12-03,15:41:14.000,337,11104644,-795,0,1670082073,13025.470761439989,220.6327637400027,54471.89274 2022-12-03,15:41:15.000,337,11104679,-795,0,1670082074,13025.625696569994,220.52702678999776,54472.067418 2022-12-03,15:41:16.000,337,11104683,-795,0,1670082075,13025.746950149995,220.49883027000033,54472.12331496001 2022-12-03,15:41:17.000,337,11104679,-795,0,1670082076,13025.85473110999,220.44243722999818,54472.28401872 2022-12-03,15:41:18.000,337,11104657,-795,0,1670082077,13026.00292993,220.34374940999987,54472.486645200006 2022-12-03,15:41:19.000,337,11104689,-795,0,1670082078,13026.144392440001,220.25211072000093,54472.61241336 2022-12-03,15:41:20.000,337,11104651,-795,0,1670082079,13026.299327569992,220.1393246400039,54472.74516864001 2022-12-03,15:41:21.000,337,11104591,-795,0,1670082080,13026.710242479989,220.01948943000025,54472.822026960006 2022-12-03,15:41:22.000,337,11104609,-795,0,1670082081,13026.91233177999,219.97014552000473,54472.989717840006 2022-12-03,15:41:23.000,337,11104681,-795,0,1670082082,13027.16157525,219.8926050900045,54473.06657616 2022-12-03,15:41:24.000,337,11104676,-795,0,1670082083,13027.17504786999,219.94194900000002,54473.51375184001 2022-12-03,15:41:25.000,337,11104597,-795,0,1670082084,13027.2626199,219.95604725999874,54473.61157152001 2022-12-03,15:41:26.000,337,11104598,-795,0,1670082085,13027.32324669,219.98424378000345,54473.69541696 2022-12-03,15:41:27.000,337,11104615,-795,0,1670082086,13027.336719309991,219.98424378000345,54473.7443268 2022-12-03,15:41:28.000,337,11104599,-795,0,1670082087,13027.148102629995,219.98424378000345,54473.84214648 2022-12-03,15:41:29.000,337,11104648,-795,0,1670082088,13027.11442107999,219.92080161000194,54473.995863120006 2022-12-03,15:41:30.000,337,11104690,-795,0,1670082089,13027.11442107999,219.95604725999874,54474.22643808 2022-12-03,15:41:31.000,337,11104634,-795,0,1670082090,13027.026849049995,219.9278507400013,54474.39412896 2022-12-03,15:41:32.000,337,11104646,-795,0,1670082091,13026.89212284999,219.9278507400013,54474.43605168 2022-12-03,15:41:33.000,337,11104625,-795,0,1670082092,13026.818023439999,219.8785068299985,54474.53387136 2022-12-03,15:41:34.000,337,11104677,-795,0,1670082093,13026.669824619989,219.83621205000236,54474.72951072 2022-12-03,15:41:35.000,337,11104610,-795,0,1670082094,13026.575516279998,219.85735944000044,54474.82034328 2022-12-03,15:41:36.000,337,11104622,-795,0,1670082095,13026.481207939993,219.82211379000364,54474.95309856001 2022-12-03,15:41:37.000,337,11104685,-795,0,1670082096,13026.514889489998,219.69522945000062,54474.96008568 2022-12-03,15:41:38.000,337,11104632,-795,0,1670082097,13026.494680559998,219.65998380000383,54475.050918240006 2022-12-03,15:41:39.000,337,11104636,-795,0,1670082098,13026.494680559998,219.6176890200004,54475.29546744 2022-12-03,15:41:40.000,337,11104660,-795,0,1670082099,13026.413844839997,219.6670329300032,54475.40027424 2022-12-03,15:41:41.000,337,11104648,-795,0,1670082100,13026.326272810002,219.57539424000424,54475.47713256001 2022-12-03,15:41:42.000,337,11104689,-795,0,1670082101,13026.346481740002,219.62473814999976,54475.560978 2022-12-03,15:41:43.000,337,11104667,-795,0,1670082102,13026.359954359992,219.5542468499989,54475.82648856 2022-12-03,15:41:44.000,337,11104630,-795,0,1670082103,13026.333009119997,219.47670641999866,54475.88238552001 2022-12-03,15:41:45.000,337,11104666,-795,0,1670082104,13026.333009119997,219.49080468000466,54475.91033400001 2022-12-03,15:41:46.000,337,11104632,-795,0,1670082105,13026.252173399997,219.49785381000402,54476.07802488001 2022-12-03,15:41:47.000,337,11104630,-795,0,1670082106,13026.137656129991,219.54719771999953,54476.0151408 2022-12-03,15:41:48.000,337,11104678,-795,0,1670082107,13025.97598468999,219.6670329300032,54476.105973360005 2022-12-03,15:41:49.000,337,11104642,-795,0,1670082108,13025.969248379995,219.7163768399987,54476.18283168 2022-12-03,15:41:50.000,337,11104625,-795,0,1670082109,13026.04334779,219.6670329300032,54476.3994324 2022-12-03,15:41:51.000,337,11104622,-795,0,1670082110,13026.292591259997,219.62473814999976,54476.4693036 2022-12-03,15:41:52.000,337,11104666,-795,0,1670082111,13026.373426979997,219.5824433700036,54476.33654832001 2022-12-03,15:41:53.000,337,11104609,-795,0,1670082112,13026.460999009993,219.62473814999976,54476.4693036 2022-12-03,15:41:54.000,337,11104680,-795,0,1670082113,13026.407108530002,219.70932770999934,54476.58808464 2022-12-03,15:41:55.000,337,11104645,-795,0,1670082114,13026.319536499992,219.7798190100002,54476.609046000005 2022-12-03,15:41:56.000,337,11104668,-795,0,1670082115,13026.06355672,219.85735944000044,54476.609046000005 2022-12-03,15:41:57.000,337,11104646,-795,0,1670082116,13026.02313886,219.85031031000108,54476.58808464 2022-12-03,15:41:58.000,337,11104656,-795,0,1670082117,13025.89514896999,219.84326118000172,54476.56712328 2022-12-03,15:41:59.000,337,11104672,-795,0,1670082118,13025.93556682999,219.77276988000085,54476.7138528 2022-12-03,15:42:00.000,337,11104641,-795,0,1670082119,13025.989457309995,219.7798190100002,54476.63699448 2022-12-03,15:42:01.000,337,11104670,-795,0,1670082120,13026.077029339991,219.7798190100002,54476.60205888001 2022-12-03,15:42:02.000,337,11104679,-795,0,1670082121,13026.029875169996,219.79391726999893,54476.42039376 2022-12-03,15:42:03.000,337,11104652,-795,0,1670082122,13025.95577575999,219.7798190100002,54476.4693036 2022-12-03,15:42:04.000,337,11104618,-795,0,1670082123,13025.787368009995,219.88555595999787,54476.38545816001 2022-12-03,15:42:05.000,337,11104665,-795,0,1670082124,13025.67285073999,219.80801552999765,54476.63000736001 2022-12-03,15:42:06.000,337,11104713,-795,0,1670082125,13025.362980479993,219.79391726999893,54476.6439816 2022-12-03,15:42:07.000,337,11104591,-795,0,1670082126,13025.053110219997,219.74457336000341,54476.40641952 2022-12-03,15:42:08.000,337,11104637,-795,0,1670082127,13024.857757229991,219.6176890200004,54476.30161272 2022-12-03,15:42:09.000,337,11104607,-795,0,1670082128,13024.648931619995,219.61063989000104,54476.203793040004 2022-12-03,15:42:10.000,337,11104597,-795,0,1670082129,13024.426633389994,219.61063989000104,54476.30161272 2022-12-03,15:42:11.000,337,11104641,-795,0,1670082130,13024.291907189989,219.5190012000021,54476.105973360005 2022-12-03,15:42:12.000,337,11104617,-795,0,1670082131,13024.083081579993,219.5824433700036,54476.02212792 2022-12-03,15:42:13.000,337,11104648,-795,0,1670082132,13024.103290509993,219.49080468000466,54475.92430824 2022-12-03,15:42:14.000,337,11104655,-795,0,1670082133,13023.867519660002,219.49785381000402,54475.77757872 2022-12-03,15:42:15.000,337,11104596,-795,0,1670082134,13023.793420249996,219.38506772999972,54475.88238552001 2022-12-03,15:42:16.000,337,11104650,-795,0,1670082135,13023.55764939999,219.38506772999972,54475.721681760006 2022-12-03,15:42:17.000,337,11104613,-795,0,1670082136,13023.31514223999,219.3357238200042,54475.60988784 2022-12-03,15:42:18.000,337,11104681,-795,0,1670082137,13023.018744599998,219.25113426000462,54475.41424848 2022-12-03,15:42:19.000,337,11104635,-795,0,1670082138,13022.789710060002,219.1242499200016,54475.29546744 2022-12-03,15:42:20.000,337,11104667,-795,0,1670082139,13022.587620760001,218.96916906000115,54475.37232576 2022-12-03,15:42:21.000,337,11104630,-795,0,1670082140,13022.36532253,218.82113733000006,54475.21162200001 2022-12-03,15:42:22.000,337,11104654,-795,0,1670082141,13022.15649691999,218.72244951000175,54475.11380232 2022-12-03,15:42:23.000,337,11104627,-795,0,1670082142,13021.934198689989,218.60966343000473,54475.01598264 2022-12-03,15:42:24.000,337,11104648,-795,0,1670082143,13021.597383189997,218.55327039000258,54474.8972016 2022-12-03,15:42:25.000,337,11104690,-795,0,1670082144,13021.233622449996,218.51097560999915,54474.764446320005 2022-12-03,15:42:26.000,337,11104629,-795,0,1670082145,13020.79576229999,218.54622126000322,54474.51989712001 2022-12-03,15:42:27.000,337,11104667,-795,0,1670082146,13020.391583700002,218.52507386999787,54474.331244880006 2022-12-03,15:42:28.000,337,11104719,-795,0,1670082147,13020.176021779997,218.36294387999806,54474.31727064 2022-12-03,15:42:29.000,337,11104691,-795,0,1670082148,13019.87962413999,218.16556824000145,54473.96791464001 2022-12-03,15:42:30.000,337,11104638,-795,0,1670082149,13019.711216389995,218.1091751999993,54474.03079872 2022-12-03,15:42:31.000,337,11104585,-795,0,1670082150,13019.68427115,217.9611434699982,54474.044772960006 2022-12-03,15:42:32.000,337,11104701,-795,0,1670082151,13019.563017569999,217.8624556499999,54473.73733968 2022-12-03,15:42:33.000,337,11104606,-795,0,1670082152,13019.455236609989,217.679178270002,54473.65349424001 2022-12-03,15:42:34.000,337,11104633,-795,0,1670082153,13019.374400889988,217.49590089000412,54473.639520000004 2022-12-03,15:42:35.000,337,11104651,-795,0,1670082154,13019.232938380002,217.34786916000303,54473.47881624 2022-12-03,15:42:36.000,337,11104675,-795,0,1670082155,13019.104948489992,217.1575426499985,54473.27618976001 2022-12-03,15:42:37.000,337,11104602,-795,0,1670082156,13019.037585389997,217.01656005000405,54473.21330568 2022-12-03,15:42:38.000,337,11104655,-795,0,1670082157,13019.057794319997,216.84033179999824,54473.19234432 2022-12-03,15:42:39.000,337,11104609,-795,0,1670082158,13018.909595500001,216.73459485000058,54473.05958904001 2022-12-03,15:42:40.000,337,11104665,-795,0,1670082159,13018.801814539991,216.6641035499997,54472.94080800001 2022-12-03,15:42:41.000,337,11104656,-795,0,1670082160,13018.552571069995,216.64295616000163,54472.80805272 2022-12-03,15:42:42.000,337,11104621,-795,0,1670082161,13018.161865089998,216.63590703000227,54472.54952928 2022-12-03,15:42:43.000,337,11104633,-795,0,1670082162,13017.865467449992,216.650005290001,54472.33292856 2022-12-03,15:42:44.000,337,11104675,-795,0,1670082163,13017.622960289991,216.6641035499997,54472.14427632001 2022-12-03,15:42:45.000,337,11104655,-795,0,1670082164,13017.494970399996,216.6852509399978,54472.18619904 2022-12-03,15:42:46.000,337,11104676,-795,0,1670082165,13017.44107991999,216.67820180999843,54472.15825056 2022-12-03,15:42:47.000,337,11104574,-795,0,1670082166,13017.40066205999,216.65705442000035,54471.913701360005 2022-12-03,15:42:48.000,337,11104623,-795,0,1670082167,13017.30635372,216.60771051000484,54471.80889456001 2022-12-03,15:42:49.000,337,11104611,-795,0,1670082168,13017.252463239995,216.63590703000227,54471.6831264 2022-12-03,15:42:50.000,337,11104639,-795,0,1670082169,13017.191836449994,216.60771051000484,54471.51543552 2022-12-03,15:42:51.000,337,11104617,-795,0,1670082170,13017.13794596999,216.6852509399978,54471.361718880005 2022-12-03,15:42:52.000,337,11104615,-795,0,1670082171,13017.084055489999,216.72754572000122,54470.9844144 2022-12-03,15:42:53.000,337,11104654,-795,0,1670082172,13017.171627519994,216.76984050000465,54471.17306664 2022-12-03,15:42:54.000,337,11104628,-795,0,1670082173,13017.131209659994,216.81918441000016,54471.075246960005 2022-12-03,15:42:55.000,337,11104615,-795,0,1670082174,13017.077319179989,216.776889630004,54470.9145432 2022-12-03,15:42:56.000,337,11104635,-795,0,1670082175,13016.895438809988,216.84033179999824,54470.68396824001 2022-12-03,15:42:57.000,337,11104617,-795,0,1670082176,13016.915647739988,216.8121352800008,54470.642045520006 2022-12-03,15:42:58.000,337,11104661,-795,0,1670082177,13016.855020950003,216.76984050000465,54470.48832888 2022-12-03,15:42:59.000,337,11104629,-795,0,1670082178,13016.861757259998,216.81918441000016,54470.42544480001 2022-12-03,15:43:00.000,337,11104625,-795,0,1670082179,13016.774185230002,216.84738093000487,54470.46736752001 2022-12-03,15:43:01.000,337,11104660,-795,0,1670082180,13016.605777479992,216.96721614000126,54470.34159936 2022-12-03,15:43:02.000,337,11104624,-795,0,1670082181,13016.376742939996,217.12934613000107,54470.27871528001 2022-12-03,15:43:03.000,337,11104606,-795,0,1670082182,13016.08708161,217.23508307999873,54470.20884408001 2022-12-03,15:43:04.000,337,11104577,-795,0,1670082183,13015.777211349989,217.42540959000326,54470.04814032 2022-12-03,15:43:05.000,337,11104620,-795,0,1670082184,13015.447132159992,217.5804904500037,54469.92935928 2022-12-03,15:43:06.000,337,11104629,-795,0,1670082185,13015.204624999991,217.69327653000073,54469.8315396 2022-12-03,15:43:07.000,337,11104668,-755,0,1670082186,13015.04295355999,217.77786609000032,54469.621926 2022-12-03,15:43:08.000,337,11104602,-795,0,1670082187,13014.88801843,217.90475043000333,54469.54506768 2022-12-03,15:43:09.000,337,11104589,-795,0,1670082188,13014.82065532999,218.0457330299978,54469.349428320005 2022-12-03,15:43:10.000,337,11104661,-795,0,1670082189,13014.813919019995,218.18671562999953,54469.566029040005 2022-12-03,15:43:11.000,337,11104554,-795,0,1670082190,13014.746555919999,218.4052386600015,54469.21667304 2022-12-03,15:43:12.000,337,11104651,-795,0,1670082191,13014.76676485,218.58851603999938,54469.25859576 2022-12-03,15:43:13.000,337,11104594,-795,0,1670082192,13014.80044639999,218.7294986400011,54469.20269880001 2022-12-03,15:43:14.000,337,11104654,-795,0,1670082193,13014.82065532999,218.79998994000198,54469.20269880001 2022-12-03,15:43:15.000,337,11104644,-795,0,1670082194,13014.92843629,218.84228471999813,54469.181737440005 2022-12-03,15:43:16.000,337,11104670,-795,0,1670082195,13015.02274462999,218.82818645999942,54469.04898216 2022-12-03,15:43:17.000,337,11104676,-795,0,1670082196,13015.164207139991,218.74359689999983,54469.00007232 2022-12-03,15:43:18.000,337,11104671,-795,0,1670082197,13015.265251789991,218.63785995000217,54468.9930852 2022-12-03,15:43:19.000,337,11104661,-795,0,1670082198,13015.231570240001,218.6167125600041,54468.95116248 2022-12-03,15:43:20.000,337,11104608,-795,0,1670082199,13015.143998209991,218.58851603999938,54468.74853600001 2022-12-03,15:43:21.000,337,11104629,-795,0,1670082200,13014.955381529995,218.57441778000066,54468.797445840006 2022-12-03,15:43:22.000,337,11104652,-795,0,1670082201,13014.834127949995,218.5673686500013,54468.52494816 2022-12-03,15:43:23.000,337,11104658,-795,0,1670082202,13014.69940174999,218.64490908000153,54468.60180648001 2022-12-03,15:43:24.000,337,11104623,-795,0,1670082203,13014.618566029989,218.70130212000367,54468.629754960006 2022-12-03,15:43:25.000,337,11104688,-795,0,1670082204,13014.551202929993,218.75769515999855,54468.69263904 2022-12-03,15:43:26.000,337,11104670,-795,0,1670082205,13014.436685659988,218.8634321100035,54468.629754960006 2022-12-03,15:43:27.000,337,11104657,-795,0,1670082206,13014.362586249998,218.98326731999987,54468.62276784001 2022-12-03,15:43:28.000,337,11104596,-795,0,1670082207,13014.221123739997,219.03261123000266,54468.28738608001 2022-12-03,15:43:29.000,337,11104608,-795,0,1670082208,13014.140288019997,219.03261123000266,54468.45507696001 2022-12-03,15:43:30.000,337,11104641,-795,0,1670082209,13014.113342780001,219.06785687999945,54468.14065656 2022-12-03,15:43:31.000,337,11104648,-795,0,1670082210,13014.005561819991,219.24408512999798,54468.41315424001 2022-12-03,15:43:32.000,337,11104653,-795,0,1670082211,13014.093133850001,219.27933078000206,54468.43411560001 2022-12-03,15:43:33.000,337,11104652,-795,0,1670082212,13014.281750529997,219.25818339000398,54468.3293088 2022-12-03,15:43:34.000,337,11104660,-795,0,1670082213,13014.450158279993,219.35687121000228,54468.49001256 2022-12-03,15:43:35.000,337,11104614,-795,0,1670082214,13014.564675549998,219.47670641999866,54468.44808984 2022-12-03,15:43:36.000,337,11104658,-795,0,1670082215,13014.706138059999,219.54719771999953,54468.40616712001 2022-12-03,15:43:37.000,337,11104641,-795,0,1670082216,13014.753292229994,219.6670329300032,54468.26642472001 2022-12-03,15:43:38.000,337,11104633,-795,0,1670082217,13014.8678095,219.8009663999983,54468.30136032 2022-12-03,15:43:39.000,337,11104651,-795,0,1670082218,13015.096844039996,219.8926050900045,54468.26642472001 2022-12-03,15:43:40.000,337,11104637,-795,0,1670082219,13015.211361310001,220.05473508000432,54468.39918 2022-12-03,15:43:41.000,337,11104676,-795,0,1670082220,13015.339351199997,220.20981594000477,54468.36424440001 2022-12-03,15:43:42.000,337,11104649,-795,0,1670082221,13015.487550019992,220.4494863600048,54468.37821864 2022-12-03,15:43:43.000,337,11104679,-795,0,1670082222,13015.682903009998,220.65391113000078,54468.441102720004 2022-12-03,15:43:44.000,337,11104689,-795,0,1670082223,13015.743529799998,220.87243416000274,54468.42014136 2022-12-03,15:43:45.000,337,11104655,-795,0,1670082224,13015.884992309999,221.11915371000214,54468.40616712001 2022-12-03,15:43:46.000,337,11104636,-795,0,1670082225,13015.925410169999,221.36587326000154,54468.26642472001 2022-12-03,15:43:47.000,337,11104686,-795,0,1670082226,13016.03992743999,221.54915063999943,54468.273411840004 2022-12-03,15:43:48.000,337,11104643,-795,0,1670082227,13016.215071499995,221.7183297599986,54468.49001256 2022-12-03,15:43:49.000,337,11104691,-795,0,1670082228,13016.471051280001,221.94390191999992,54468.62276784001 2022-12-03,15:43:50.000,337,11104661,-795,0,1670082229,13016.666404269992,222.1271792999978,54468.63674208 2022-12-03,15:43:51.000,337,11104647,-795,0,1670082230,13016.828075709993,222.2893092900049,54468.68565192 2022-12-03,15:43:52.000,337,11104629,-795,0,1670082231,13016.841548329998,222.4514392800047,54468.65770344 2022-12-03,15:43:53.000,337,11104649,-795,0,1670082232,13016.861757259998,222.59947100999852,54468.75552312 2022-12-03,15:43:54.000,337,11104630,-795,0,1670082233,13016.780921539998,222.7968466500024,54468.74154888001 2022-12-03,15:43:55.000,337,11104674,-795,0,1670082234,13016.727031059992,222.96602577000158,54468.90923976001 2022-12-03,15:43:56.000,337,11104657,-795,0,1670082235,13016.646195339992,223.0929101100046,54468.944175360004 2022-12-03,15:43:57.000,337,11104619,-795,0,1670082236,13016.592304860002,223.24799096999777,54468.9930852 2022-12-03,15:43:58.000,337,11104661,-795,0,1670082237,13016.713558440002,223.41012096000486,54469.062956400005 2022-12-03,15:43:59.000,337,11104636,-795,0,1670082238,13016.895438809988,223.55110355999932,54469.1677632 2022-12-03,15:44:00.000,337,11104678,-795,0,1670082239,13017.191836449994,223.67093877000298,54469.19571168 2022-12-03,15:44:01.000,337,11104638,-795,0,1670082240,13017.42087098999,223.85421615000087,54469.28654424 2022-12-03,15:44:02.000,337,11104640,-795,0,1670082241,13017.616223979996,224.06569005000347,54469.41231240001 2022-12-03,15:44:03.000,337,11104675,-795,0,1670082242,13017.676850769996,224.29831134000415,54469.468209360006 2022-12-03,15:44:04.000,337,11104653,-795,0,1670082243,13017.878940069997,224.47453959000268,54469.67083584 2022-12-03,15:44:05.000,337,11104620,-795,0,1670082244,13018.101238299998,224.5873256699997,54469.90839792 2022-12-03,15:44:06.000,337,11104639,-795,0,1670082245,13018.242700809998,224.7494556599995,54469.971282000006 2022-12-03,15:44:07.000,337,11104673,-795,0,1670082246,13018.31680021999,224.91158564999932,54470.187882720005 2022-12-03,15:44:08.000,337,11104699,-795,0,1670082247,13018.31680021999,224.98912607999955,54470.09705016 2022-12-03,15:44:09.000,337,11104694,-795,0,1670082248,13018.35721807999,225.15125606999936,54470.29268952 2022-12-03,15:44:10.000,337,11104686,-795,0,1670082249,13018.35721807999,225.3556808400026,54470.523264480005 2022-12-03,15:44:11.000,337,11104669,-795,0,1670082250,13018.42458118,225.49666344000434,54470.62807128 2022-12-03,15:44:12.000,337,11104646,-795,0,1670082251,13018.47847165999,225.63059690999944,54470.64903264 2022-12-03,15:44:13.000,337,11104704,-795,0,1670082252,13018.44479011,225.8491199400014,54470.97044016001 2022-12-03,15:44:14.000,337,11104666,-795,0,1670082253,13018.572779999995,226.03944644999865,54471.145118160006 2022-12-03,15:44:15.000,337,11104660,-795,0,1670082254,13018.58625262,226.20862556999782,54471.38966736 2022-12-03,15:44:16.000,337,11104690,-795,0,1670082255,13018.74118774999,226.34960816999956,54471.291847680004 2022-12-03,15:44:17.000,337,11104642,-795,0,1670082256,13018.862441329991,226.4553451200045,54471.55735824 2022-12-03,15:44:18.000,337,11104625,-795,0,1670082257,13018.936540739996,226.54698381000344,54471.69011352001 2022-12-03,15:44:19.000,337,11104646,-795,0,1670082258,13019.024112769992,226.6174751100043,54471.983572560006 2022-12-03,15:44:20.000,337,11104660,-795,0,1670082259,13019.192520520002,226.7020646700039,54472.17921192 2022-12-03,15:44:21.000,337,11104676,-795,0,1670082260,13019.367664579993,226.81485075000091,54472.33991568001 2022-12-03,15:44:22.000,337,11104682,-795,0,1670082261,13019.448500299994,226.91353856999922,54472.43773536001 2022-12-03,15:44:23.000,337,11104693,-795,0,1670082262,13019.57649018999,227.00517725999816,54472.61940048 2022-12-03,15:44:24.000,337,11104714,-795,0,1670082263,13019.630380669994,227.11796334000246,54472.73818152 2022-12-03,15:44:25.000,337,11104649,-795,0,1670082264,13019.74489794,227.18140551000397,54472.88491104 2022-12-03,15:44:26.000,337,11104651,-795,0,1670082265,13019.92677831,227.23779854999884,54472.87792392 2022-12-03,15:44:27.000,337,11104690,-795,0,1670082266,13020.155812849996,227.20255290000205,54473.07356328 2022-12-03,15:44:28.000,337,11104635,-795,0,1670082267,13020.317484289997,227.23779854999884,54473.38798368 2022-12-03,15:44:29.000,337,11104663,-795,0,1670082268,13020.357902149997,227.21665116000077,54473.520738960004 2022-12-03,15:44:30.000,337,11104661,-795,0,1670082269,13020.351165840002,227.1743563800046,54473.66746848 2022-12-03,15:44:31.000,337,11104625,-795,0,1670082270,13020.438737869998,227.1955037700027,54473.541700320005 2022-12-03,15:44:32.000,337,11104672,-795,0,1670082271,13020.371374770002,227.13911073000054,54473.541700320005 2022-12-03,15:44:33.000,337,11104612,-795,0,1670082272,13020.613881929989,227.08976681999775,54473.758301040005 2022-12-03,15:44:34.000,337,11104655,-795,0,1670082273,13020.782289679999,227.0474720400016,54473.96092752 2022-12-03,15:44:35.000,337,11104665,-795,0,1670082274,13020.950697429995,226.9981281299988,54474.05176008 2022-12-03,15:44:36.000,337,11104667,-795,0,1670082275,13021.071951009995,226.9840298700001,54474.08669568001 2022-12-03,15:44:37.000,337,11104670,-795,0,1670082276,13021.395293889997,226.97698074000073,54474.24041232 2022-12-03,15:44:38.000,337,11104670,-795,0,1670082277,13021.860099279998,226.90648943999986,54474.48496152 2022-12-03,15:44:39.000,337,11104618,-795,0,1670082278,13022.1430243,226.91353856999922,54474.645665280004 2022-12-03,15:44:40.000,337,11104684,-795,0,1670082279,13022.493312419996,226.90648943999986,54474.78540768001 2022-12-03,15:44:41.000,337,11104675,-795,0,1670082280,13022.796446369997,226.80780162000156,54474.92515008001 2022-12-03,15:44:42.000,337,11104657,-795,0,1670082281,13022.978326739998,226.76550683999812,54475.197647760004 2022-12-03,15:44:43.000,337,11104660,-795,0,1670082282,13023.052426149989,226.7514085799994,54475.20463488 2022-12-03,15:44:44.000,337,11104641,-795,0,1670082283,13023.113052939989,226.69501554000453,54475.41424848 2022-12-03,15:44:45.000,337,11104684,-795,0,1670082284,13023.19388865999,226.66681901999982,54475.59591360001 2022-12-03,15:44:46.000,337,11104639,-795,0,1670082285,13023.160207109999,226.6527207600011,54475.78456584 2022-12-03,15:44:47.000,337,11104637,-795,0,1670082286,13023.038953529998,226.58222946000024,54475.83347568001 2022-12-03,15:44:48.000,337,11104637,-795,0,1670082287,13022.843600539993,226.51173815999937,54475.79155296001 2022-12-03,15:44:49.000,337,11104665,-795,0,1670082288,13022.729083270002,226.46239425000385,54475.95924384001 2022-12-03,15:44:50.000,337,11104706,-795,0,1670082289,13022.681929099992,226.4694433800032,54476.14090896 2022-12-03,15:44:51.000,337,11104649,-795,0,1670082290,13022.621302309992,226.38485382000363,54476.24571576001 2022-12-03,15:44:52.000,337,11104650,-795,0,1670082291,13022.641511239992,226.32141165000212,54476.26667712001 2022-12-03,15:44:53.000,337,11104668,-795,0,1670082292,13022.823391609993,226.2791168699987,54476.42039376 2022-12-03,15:44:54.000,337,11104647,-795,0,1670082293,13022.978326739998,226.2579694800006,54476.53218768001 2022-12-03,15:44:55.000,337,11104660,-795,0,1670082294,13023.139998179999,226.18042905000038,54476.80468536 2022-12-03,15:44:56.000,337,11104612,-795,0,1670082295,13023.139998179999,226.03944644999865,54476.79071112 2022-12-03,15:44:57.000,337,11104655,-795,0,1670082296,13023.21409758999,225.95485688999906,54476.958402 2022-12-03,15:44:58.000,337,11104624,-795,0,1670082297,13023.200624969999,225.90551298000355,54476.895517920006 2022-12-03,15:44:59.000,337,11104677,-795,0,1670082298,13023.200624969999,225.86321820000012,54477.02128608 2022-12-03,15:45:00.000,337,11104644,-795,0,1670082299,13023.220833899999,225.74338299000374,54477.2378868 2022-12-03,15:45:01.000,337,11104653,-795,0,1670082300,13023.126525559994,225.57420387000457,54477.230899680006 2022-12-03,15:45:02.000,337,11104661,-795,0,1670082301,13022.937908879998,225.46141779000027,54477.279809520005 2022-12-03,15:45:03.000,337,11104597,-795,0,1670082302,13022.803182679992,225.37682823000068,54477.35666784 2022-12-03,15:45:04.000,337,11104683,-795,0,1670082303,13022.553939209996,225.26404215000366,54477.482436 2022-12-03,15:45:05.000,337,11104666,-795,0,1670082304,13022.32490467,225.12305955000193,54477.51038448001 2022-12-03,15:45:06.000,337,11104611,-795,0,1670082305,13022.190178469995,224.96797869000147,54477.545320080004 2022-12-03,15:45:07.000,337,11104654,-795,0,1670082306,13022.028507029994,224.7494556599995,54477.41955192001 2022-12-03,15:45:08.000,337,11104661,-795,0,1670082307,13021.99482547999,224.62257132000377,54477.46846176001 2022-12-03,15:45:09.000,337,11104612,-795,0,1670082308,13022.149760609995,224.53093263000483,54477.6221784 2022-12-03,15:45:10.000,337,11104657,-795,0,1670082309,13022.1430243,224.4040482900018,54477.58025568 2022-12-03,15:45:11.000,337,11104650,-795,0,1670082310,13022.22386002,224.28421307999815,54477.6221784 2022-12-03,15:45:12.000,337,11104707,-795,0,1670082311,13022.27775049999,224.1784761300005,54477.44051328001 2022-12-03,15:45:13.000,337,11104671,-795,0,1670082312,13022.351849909996,224.0586409200041,54477.46846176001 2022-12-03,15:45:14.000,337,11104654,-795,0,1670082313,13022.29795942999,223.92470745000173,54477.46147464 2022-12-03,15:45:15.000,337,11104626,-795,0,1670082314,13022.36532253,223.80487223999808,54477.58724280001 2022-12-03,15:45:16.000,337,11104669,-795,0,1670082315,13022.35858621999,223.80487223999808,54477.59422992 2022-12-03,15:45:17.000,337,11104646,-795,0,1670082316,13022.30469574,223.87536353999894,54477.69903672 2022-12-03,15:45:18.000,337,11104662,-795,0,1670082317,13022.23733263999,223.87536353999894,54477.5523072 2022-12-03,15:45:19.000,337,11104663,-795,0,1670082318,13022.17670584999,223.85421615000087,54477.55929432001 2022-12-03,15:45:20.000,337,11104673,-795,0,1670082319,13022.1430243,223.95290396999917,54477.42653904 2022-12-03,15:45:21.000,337,11104680,-795,0,1670082320,13022.1430243,223.9670022299979,54477.37064208001 2022-12-03,15:45:22.000,337,11104674,-795,0,1670082321,13022.109342749995,224.01634614000068,54477.21692544 2022-12-03,15:45:23.000,337,11104641,-795,0,1670082322,13022.230596329995,224.1432304800037,54477.161028480004 2022-12-03,15:45:24.000,337,11104607,-795,0,1670082323,13022.35858621999,224.1573287400024,54477.2378868 2022-12-03,15:45:25.000,337,11104704,-795,0,1670082324,13022.479839799991,224.10093570000026,54477.35666784 2022-12-03,15:45:26.000,337,11104630,-795,0,1670082325,13022.560675519991,224.05159179000475,54477.27282240001 2022-12-03,15:45:27.000,337,11104600,-795,0,1670082326,13022.580884449992,223.98814962000324,54477.15404136001 2022-12-03,15:45:28.000,337,11104635,-795,0,1670082327,13022.36532253,223.95290396999917,54476.98635048001 2022-12-03,15:45:29.000,337,11104629,-795,0,1670082328,13022.250805259995,223.91060919000302,54476.95141488 2022-12-03,15:45:30.000,337,11104643,-795,0,1670082329,13022.089133819994,223.88946179999766,54476.9234664 2022-12-03,15:45:31.000,337,11104652,-795,0,1670082330,13021.947671309994,223.84011789000215,54476.895517920006 2022-12-03,15:45:32.000,337,11104631,-795,0,1670082331,13021.792736179988,223.86126528000023,54476.783724 2022-12-03,15:45:33.000,337,11104708,-795,0,1670082332,13021.583910569992,223.91060919000302,54476.511226320006 2022-12-03,15:45:34.000,337,11104644,-795,0,1670082333,13021.617592119997,223.98814962000324,54476.74180128 2022-12-03,15:45:35.000,337,11104627,-795,0,1670082334,13021.503074849992,224.10093570000026,54476.63699448 2022-12-03,15:45:36.000,337,11104602,-795,0,1670082335,13021.442448059992,224.22077091000392,54476.560136160006 2022-12-03,15:45:37.000,337,11104616,-795,0,1670082336,13021.334667099996,224.27011481999943,54476.36449680001 2022-12-03,15:45:38.000,337,11104668,-795,0,1670082337,13021.220149829991,224.37585177000437,54476.35750968 2022-12-03,15:45:39.000,337,11104637,-795,0,1670082338,13021.240358759991,224.4392939399986,54476.48327784001 2022-12-03,15:45:40.000,337,11104656,-795,0,1670082339,13021.368348650001,224.41109742000117,54476.33654832001 2022-12-03,15:45:41.000,337,11104635,-795,0,1670082340,13021.348139720001,224.4533922000046,54476.31558696001 2022-12-03,15:45:42.000,337,11104635,-795,0,1670082341,13021.536756399997,224.51683436999883,54476.13392184 2022-12-03,15:45:43.000,337,11104629,-795,0,1670082342,13021.590646880002,224.6366695800025,54476.203793040004 2022-12-03,15:45:44.000,337,11104639,-795,0,1670082343,13021.779263559998,224.74240653000015,54476.085012 2022-12-03,15:45:45.000,337,11104608,-795,0,1670082344,13021.887044519994,224.91158564999932,54476.09898624001 2022-12-03,15:45:46.000,337,11104638,-795,0,1670082345,13022.021770719999,225.07371563999914,54476.13392184 2022-12-03,15:45:47.000,337,11104668,-795,0,1670082346,13022.109342749995,225.2076491100015,54476.085012 2022-12-03,15:45:48.000,337,11104628,-795,0,1670082347,13022.16323323,225.28518954000174,54476.02911504001 2022-12-03,15:45:49.000,337,11104668,-795,0,1670082348,13022.19691477999,225.46141779000027,54475.987192320004 2022-12-03,15:45:50.000,337,11104640,-795,0,1670082349,13022.230596329995,225.57420387000457,54476.09199912 2022-12-03,15:45:51.000,337,11104626,-795,0,1670082350,13022.230596329995,225.6869899500016,54476.09199912 2022-12-03,15:45:52.000,337,11104683,-795,0,1670082351,13022.18344216,225.72928472999774,54475.88238552001 2022-12-03,15:45:53.000,337,11104655,-795,0,1670082352,13022.25754156999,225.82092342000396,54475.89635976 2022-12-03,15:45:54.000,337,11104681,-795,0,1670082353,13022.311432049995,225.89141472000483,54475.96623096 2022-12-03,15:45:55.000,337,11104652,-795,0,1670082354,13022.419213009991,226.0112499300012,54475.9452696 2022-12-03,15:45:56.000,337,11104698,-795,0,1670082355,13022.634774929997,226.16633079000167,54475.840462800006 2022-12-03,15:45:57.000,337,11104707,-795,0,1670082356,13022.877282089998,226.29321513000468,54475.90334688 2022-12-03,15:45:58.000,337,11104638,-795,0,1670082357,13023.086107699994,226.42714859999978,54476.07103776 2022-12-03,15:45:59.000,337,11104597,-795,0,1670082358,13023.19388865999,226.5540329400028,54476.008153680006 2022-12-03,15:46:00.000,337,11104644,-795,0,1670082359,13023.409450579995,226.7161629300026,54475.96623096 2022-12-03,15:46:01.000,337,11104619,-795,0,1670082360,13023.59806725999,226.77255597000476,54476.036102160004 2022-12-03,15:46:02.000,337,11104611,-795,0,1670082361,13023.651957739996,226.87829292000242,54476.008153680006 2022-12-03,15:46:03.000,337,11104646,-795,0,1670082362,13023.631748809996,226.94173509000393,54476.07103776 2022-12-03,15:46:04.000,337,11104678,-795,0,1670082363,13023.56438571,227.01927552000416,54476.31558696001 2022-12-03,15:46:05.000,337,11104656,-635,0,1670082364,13023.550913089995,227.07566855999903,54476.29462560001 2022-12-03,15:46:06.000,337,11104641,-795,0,1670082365,13023.43639581999,227.11796334000246,54476.29462560001 2022-12-03,15:46:07.000,337,11104620,-795,0,1670082366,13023.328614859995,227.13911073000054,54476.14789608001 2022-12-03,15:46:08.000,337,11104625,-795,0,1670082367,13023.267988069994,227.07566855999903,54476.28763848 2022-12-03,15:46:09.000,337,11104668,-795,0,1670082368,13023.227570209994,227.0827176899984,54476.3295612 2022-12-03,15:46:10.000,337,11104690,-795,0,1670082369,13023.173679729989,226.99107899999944,54476.30161272 2022-12-03,15:46:11.000,337,11104650,-795,0,1670082370,13023.092844009989,226.93468596000457,54476.371483920004 2022-12-03,15:46:12.000,337,11104615,-795,0,1670082371,13023.072635079989,226.92763682999794,54476.26667712001 2022-12-03,15:46:13.000,337,11104655,-795,0,1670082372,13023.045689839993,226.87124379000306,54476.28763848 2022-12-03,15:46:14.000,337,11104665,-795,0,1670082373,13023.038953529998,226.91353856999922,54476.43436800001 2022-12-03,15:46:15.000,337,11104605,-795,0,1670082374,13023.012008289988,226.9487842200033,54476.37847104 2022-12-03,15:46:16.000,337,11104657,-795,0,1670082375,13022.931172569988,226.962882480002,54476.38545816001 2022-12-03,15:46:17.000,337,11104646,-795,0,1670082376,13022.789710060002,226.93468596000457,54476.28763848 2022-12-03,15:46:18.000,337,11104685,-795,0,1670082377,13022.729083270002,226.92058769999858,54476.16885744001 2022-12-03,15:46:19.000,337,11104649,-795,0,1670082378,13022.574148139996,226.8641946600037,54476.322574080004 2022-12-03,15:46:20.000,337,11104679,-795,0,1670082379,13022.452894559996,226.76550683999812,54476.3994324 2022-12-03,15:46:21.000,337,11104628,-795,0,1670082380,13022.15649691999,226.70911380000325,54476.37847104 2022-12-03,15:46:22.000,337,11104675,-795,0,1670082381,13022.008298099994,226.63862250000238,54476.35052256 2022-12-03,15:46:23.000,337,11104663,-795,0,1670082382,13021.651273670002,226.53288555000472,54476.45532936 2022-12-03,15:46:24.000,337,11104680,-795,0,1670082383,13021.381821269992,226.39895208000235,54476.21776728001 2022-12-03,15:46:25.000,337,11104596,-795,0,1670082384,13020.99785159999,226.36370642999827,54476.30859984 2022-12-03,15:46:26.000,337,11104630,-795,0,1670082385,13020.661036099998,226.22272383000382,54476.1199476 2022-12-03,15:46:27.000,337,11104676,-795,0,1670082386,13020.378111079997,226.12403600999824,54476.06405064 2022-12-03,15:46:28.000,337,11104681,-795,0,1670082387,13020.122131299991,225.96190601999842,54476.203793040004 2022-12-03,15:46:29.000,337,11104662,-795,0,1670082388,13019.973932479996,225.8138742900046,54476.1898188 2022-12-03,15:46:30.000,337,11104653,-795,0,1670082389,13019.80552473,225.71518646999903,54476.085012 2022-12-03,15:46:31.000,337,11104594,-795,0,1670082390,13019.563017569999,225.51781083000242,54476.13392184 2022-12-03,15:46:32.000,337,11104627,-795,0,1670082391,13019.307037789993,225.3556808400026,54475.938282480005 2022-12-03,15:46:33.000,337,11104623,-795,0,1670082392,13019.051058010002,225.22174737000023,54475.91732112 2022-12-03,15:46:34.000,337,11104630,-795,0,1670082393,13018.673824649995,224.96797869000147,54475.54700376001 2022-12-03,15:46:35.000,337,11104586,-795,0,1670082394,13018.47847165999,224.76355391999823,54475.57495224001 2022-12-03,15:46:36.000,337,11104661,-795,0,1670082395,13018.343745459999,224.64371871000185,54475.651810560004 2022-12-03,15:46:37.000,337,11104630,-795,0,1670082396,13018.121447229998,224.46749046000332,54475.560978 2022-12-03,15:46:38.000,337,11104670,-795,0,1670082397,13017.946303169992,224.34765524999966,54475.46315832 2022-12-03,15:46:39.000,337,11104657,-795,0,1670082398,13017.703796009991,224.1784761300005,54475.18367352 2022-12-03,15:46:40.000,337,11104668,-795,0,1670082399,13017.56906981,224.05159179000475,54475.07187960001 2022-12-03,15:46:41.000,337,11104669,-795,0,1670082400,13017.434343609995,223.9458548399998,54475.00899552 2022-12-03,15:46:42.000,337,11104669,-795,0,1670082401,13017.31982633999,223.87536353999894,54474.7225236 2022-12-03,15:46:43.000,337,11104665,-795,0,1670082402,13017.31982633999,223.78372485,54474.5827812 2022-12-03,15:46:44.000,337,11104652,-795,0,1670082403,13017.34677158,223.74143007000384,54474.58976832001 2022-12-03,15:46:45.000,337,11104627,-795,0,1670082404,13017.23899061999,223.59339834000275,54474.45701304 2022-12-03,15:46:46.000,337,11104640,-795,0,1670082405,13017.063846559999,223.4735631299991,54474.32425776001 2022-12-03,15:46:47.000,337,11104637,-795,0,1670082406,13016.935856669988,223.36077705000207,54474.0587472 2022-12-03,15:46:48.000,337,11104603,-795,0,1670082407,13016.794394160002,223.2550401000044,54473.93297904 2022-12-03,15:46:49.000,337,11104655,-795,0,1670082408,13016.727031059992,223.1915979300029,54473.84913360001 2022-12-03,15:46:50.000,337,11104678,-795,0,1670082409,13016.787657849993,223.21979445000034,54473.66746848 2022-12-03,15:46:51.000,337,11104641,-795,0,1670082410,13016.855020950003,223.2268435799997,54473.57663592 2022-12-03,15:46:52.000,337,11104633,-795,0,1670082411,13016.868493569993,223.24799096999777,54473.36702232001 2022-12-03,15:46:53.000,337,11104644,-795,0,1670082412,13016.821339399998,223.21979445000034,54473.304138240004 2022-12-03,15:46:54.000,337,11104680,-795,0,1670082413,13016.767448919993,223.2550401000044,54473.01067920001 2022-12-03,15:46:55.000,337,11104578,-795,0,1670082414,13016.733767370002,223.24799096999777,54473.00369208 2022-12-03,15:46:56.000,337,11104665,-795,0,1670082415,13016.693349510002,223.31143313999928,54472.77311712001 2022-12-03,15:46:57.000,337,11104675,-795,0,1670082416,13016.625986409992,223.29733488000056,54472.64036184 2022-12-03,15:46:58.000,337,11104628,-795,0,1670082417,13016.572095930002,223.36782618000143,54472.36087704001 2022-12-03,15:46:59.000,337,11104645,-795,0,1670082418,13016.545150689992,223.36782618000143,54472.30498008 2022-12-03,15:47:00.000,337,11104628,-795,0,1670082419,13016.619250099997,223.4383174800023,54472.32594144 2022-12-03,15:47:01.000,337,11104634,-795,0,1670082420,13016.592304860002,223.48061225999845,54472.15825056 2022-12-03,15:47:02.000,337,11104676,-795,0,1670082421,13016.632722720002,223.56520181999804,54471.99055968 2022-12-03,15:47:03.000,337,11104631,-795,0,1670082422,13016.531678070001,223.62864398999955,54471.80889456001 2022-12-03,15:47:04.000,337,11104668,-795,0,1670082423,13016.518205449996,223.6850370300017,54471.77395896 2022-12-03,15:47:05.000,337,11104644,-795,0,1670082424,13016.471051280001,223.73438094000448,54471.66216504 2022-12-03,15:47:06.000,337,11104656,-795,0,1670082425,13016.464314969991,223.8330687600028,54471.43159008001 2022-12-03,15:47:07.000,337,11104621,-795,0,1670082426,13016.444106039991,223.93880571000045,54471.38268024001 2022-12-03,15:47:08.000,337,11104663,-795,0,1670082427,13016.430633420001,224.01634614000068,54471.24992496 2022-12-03,15:47:09.000,337,11104677,-795,0,1670082428,13016.444106039991,224.1291322199977,54471.24992496 2022-12-03,15:47:10.000,337,11104648,-795,0,1670082429,13016.376742939996,224.22782004000328,54471.124156800004 2022-12-03,15:47:11.000,337,11104636,-795,0,1670082430,13016.316116149996,224.37585177000437,54471.00537576 2022-12-03,15:47:12.000,337,11104649,-795,0,1670082431,13016.22854412,224.4886378500014,54470.809736400006 2022-12-03,15:47:13.000,337,11104686,-795,0,1670082432,13016.194862569995,224.62257132000377,54470.89358184 2022-12-03,15:47:14.000,337,11104699,-795,0,1670082433,13016.16791733,224.75650478999887,54470.669994 2022-12-03,15:47:15.000,337,11104686,-755,0,1670082434,13016.134235779995,224.8974873900006,54470.82371064 2022-12-03,15:47:16.000,337,11104686,-795,0,1670082435,13016.04666375,225.08781389999785,54470.78178792001 2022-12-03,15:47:17.000,337,11104663,-795,0,1670082436,13015.945619099999,225.27109128000302,54470.642045520006 2022-12-03,15:47:18.000,337,11104653,-795,0,1670082437,13015.945619099999,225.46141779000027,54470.642045520006 2022-12-03,15:47:19.000,337,11104623,-795,0,1670082438,13015.790683969994,225.6376460399988,54470.48832888 2022-12-03,15:47:20.000,337,11104640,-795,0,1670082439,13015.730057179993,225.82797255000332,54470.33461224 2022-12-03,15:47:21.000,337,11104641,-795,0,1670082440,13015.682903009998,226.0112499300012,54470.3905092 2022-12-03,15:47:22.000,337,11104639,-795,0,1670082441,13015.689639319993,226.22272383000382,54470.13198576001 2022-12-03,15:47:23.000,337,11104649,-795,0,1670082442,13015.730057179993,226.46239425000385,54470.236792560005 2022-12-03,15:47:24.000,337,11104666,-795,0,1670082443,13015.831101829994,226.64567163000174,54470.34159936 2022-12-03,15:47:25.000,337,11104701,-795,0,1670082444,13015.858047069989,226.87829292000242,54470.24377968 2022-12-03,15:47:26.000,337,11104687,-795,0,1670082445,13015.905201239999,227.0827176899984,54470.29268952 2022-12-03,15:47:27.000,337,11104693,-795,0,1670082446,13015.945619099999,227.28714246000163,54470.285702400004 2022-12-03,15:47:28.000,337,11104646,-795,0,1670082447,13015.972564339994,227.52681288000167,54470.04115320001 2022-12-03,15:47:29.000,337,11104681,-795,0,1670082448,13016.033191129995,227.74533591000363,54469.95730776 2022-12-03,15:47:30.000,337,11104653,-795,0,1670082449,13016.174653639995,227.97090806999768,54470.0062176 2022-12-03,15:47:31.000,337,11104635,-795,0,1670082450,13016.28243459999,228.13303806000476,54469.97826912 2022-12-03,15:47:32.000,337,11104668,-795,0,1670082451,13016.437369729996,228.25287327000115,54470.01320472001 2022-12-03,15:47:33.000,337,11104652,-795,0,1670082452,13016.619250099997,228.3727084800048,54470.0062176 2022-12-03,15:47:34.000,337,11104634,-795,0,1670082453,13016.801130469998,228.63352629000292,54470.13198576001 2022-12-03,15:47:35.000,337,11104631,-795,0,1670082454,13016.929120359993,228.80975454000145,54470.08307592001 2022-12-03,15:47:36.000,337,11104679,-795,0,1670082455,13017.26593586,229.02122844000405,54470.12499864 2022-12-03,15:47:37.000,337,11104670,-795,0,1670082456,13017.40739837,229.2961445100009,54470.14596 2022-12-03,15:47:38.000,337,11104623,-795,0,1670082457,13017.494970399996,229.57810971000436,54470.15993424001 2022-12-03,15:47:39.000,337,11104672,-795,0,1670082458,13017.6296966,229.82482926000375,54470.187882720005 2022-12-03,15:47:40.000,337,11104645,-795,0,1670082459,13017.845258519992,230.0997453300006,54470.37653496001 2022-12-03,15:47:41.000,337,11104650,-795,0,1670082460,13017.858731139997,230.39580879000277,54470.38352208 2022-12-03,15:47:42.000,337,11104662,-795,0,1670082461,13018.027138889993,230.66367573000025,54470.34159936 2022-12-03,15:47:43.000,337,11104644,-795,0,1670082462,13018.148392469993,230.9033461500003,54470.57916144 2022-12-03,15:47:44.000,337,11104661,-795,0,1670082463,13018.229228189994,231.05842701000074,54470.48832888 2022-12-03,15:47:45.000,337,11104640,-795,0,1670082464,13018.384163319999,231.19940961000248,54470.56518720001 2022-12-03,15:47:46.000,337,11104649,-795,0,1670082465,13018.46499904,231.375637860001,54470.50929024 2022-12-03,15:47:47.000,337,11104625,-795,0,1670082466,13018.57951630999,231.48842393999803,54470.54422584001 2022-12-03,15:47:48.000,337,11104657,-795,0,1670082467,13018.80855085,231.63645566999912,54470.89358184 2022-12-03,15:47:49.000,337,11104660,-795,0,1670082468,13018.976958599997,231.74924175000342,54471.00537576 2022-12-03,15:47:50.000,337,11104673,-795,0,1670082469,13019.145366349992,231.84792957000172,54471.0542856 2022-12-03,15:47:51.000,337,11104620,-795,0,1670082470,13019.273356240003,231.93956826000067,54471.11018256 2022-12-03,15:47:52.000,337,11104720,-795,0,1670082471,13019.374400889988,232.03825607999897,54471.03332424 2022-12-03,15:47:53.000,337,11104639,-795,0,1670082472,13019.509127089994,232.08759999000176,54471.17306664 2022-12-03,15:47:54.000,337,11104661,-795,0,1670082473,13019.711216389995,232.20038606999879,54471.21498936001 2022-12-03,15:47:55.000,337,11104659,-795,0,1670082474,13019.792052109995,232.25677911000093,54471.13813104001 2022-12-03,15:47:56.000,337,11104677,-795,0,1670082475,13020.101922369991,232.30612302000372,54471.41761584 2022-12-03,15:47:57.000,337,11104658,-795,0,1670082476,13020.290539050002,232.35546692999924,54471.52242264001 2022-12-03,15:47:58.000,337,11104720,-795,0,1670082477,13020.519573589998,232.44710561999818,54471.62024232001 2022-12-03,15:47:59.000,337,11104693,-795,0,1670082478,13020.735135509989,232.56694083000184,54471.815881680006 2022-12-03,15:48:00.000,337,11104704,-795,0,1670082479,13020.8631254,232.65153039000143,54471.864791520005 2022-12-03,15:48:01.000,337,11104630,-795,0,1670082480,13021.02479684,232.74316908000037,54472.01850816 2022-12-03,15:48:02.000,337,11104629,-795,0,1670082481,13021.11910517999,232.79251299000316,54472.11632784 2022-12-03,15:48:03.000,337,11104644,-795,0,1670082482,13021.193204589996,232.82775863999996,54472.22812176 2022-12-03,15:48:04.000,337,11104674,-795,0,1670082483,13021.307721860001,232.85595516000467,54472.2071604 2022-12-03,15:48:05.000,337,11104654,-795,0,1670082484,13021.489602230002,232.90529907000018,54472.37485128 2022-12-03,15:48:06.000,337,11104641,-795,0,1670082485,13021.684955219993,232.97579037000105,54472.633374720004 2022-12-03,15:48:07.000,337,11104635,-795,0,1670082486,13021.799472489998,232.98988862999977,54472.64036184 2022-12-03,15:48:08.000,337,11104663,-795,0,1670082487,13021.833154039989,232.98988862999977,54472.80805272 2022-12-03,15:48:09.000,337,11104673,-795,0,1670082488,13021.799472489998,232.94054472000425,54472.801065600004 2022-12-03,15:48:10.000,337,11104617,-795,0,1670082489,13021.887044519994,232.89824994000082,54472.94779512 2022-12-03,15:48:11.000,337,11104647,-795,0,1670082490,13021.846626659993,232.84185689999867,54473.01766632 2022-12-03,15:48:12.000,337,11104674,-795,0,1670082491,13021.900517139999,232.82775863999996,54473.09452464 2022-12-03,15:48:13.000,337,11104652,-795,0,1670082492,13021.934198689989,232.74316908000037,54473.10849888001 2022-12-03,15:48:14.000,337,11104674,-795,0,1670082493,13022.001561789999,232.70792343000358,54473.34606096001 2022-12-03,15:48:15.000,337,11104665,-795,0,1670082494,13022.05545226999,232.63038300000335,54473.374009440005 2022-12-03,15:48:16.000,337,11104677,-795,0,1670082495,13022.19691477999,232.60218647999864,54473.5696488 2022-12-03,15:48:17.000,337,11104642,-795,0,1670082496,13022.311432049995,232.5246460499984,54473.48580336001 2022-12-03,15:48:18.000,337,11104626,-795,0,1670082497,13022.351849909996,232.45415475000482,54473.58362304001 2022-12-03,15:48:19.000,337,11104688,-795,0,1670082498,13022.439421939991,232.3625160599986,54473.77926240001 2022-12-03,15:48:20.000,337,11104648,-795,0,1670082499,13022.540466589991,232.34136867000052,54473.90503056 2022-12-03,15:48:21.000,337,11104585,-795,0,1670082500,13022.648247550002,232.29202475999773,54473.974901760004 2022-12-03,15:48:22.000,337,11104563,-795,0,1670082501,13022.776237439997,232.20038606999879,54473.96791464001 2022-12-03,15:48:23.000,337,11104621,-795,0,1670082502,13022.944645189993,232.15809129000263,54474.163554000006 2022-12-03,15:48:24.000,337,11104640,-795,0,1670082503,13022.958117809998,232.10169825000048,54474.261373680005 2022-12-03,15:48:25.000,337,11104646,-795,0,1670082504,13023.065898769994,232.03825607999897,54474.24041232 2022-12-03,15:48:26.000,337,11104578,-795,0,1670082505,13023.092844009989,231.97481391000474,54474.23342520001 2022-12-03,15:48:27.000,337,11104614,-795,0,1670082506,13023.241042829999,231.88317521999852,54474.2683608 2022-12-03,15:48:28.000,337,11104656,-795,0,1670082507,13023.52396785,231.84088044000237,54474.54085848001 2022-12-03,15:48:29.000,337,11104666,-795,0,1670082508,13023.739529769991,231.79153652999958,54474.694575120004 2022-12-03,15:48:30.000,337,11104613,-795,0,1670082509,13023.982036929992,231.69284871000127,54474.72951072 2022-12-03,15:48:31.000,337,11104649,-795,0,1670082510,13024.116763129998,231.58006263000425,54474.82034328 2022-12-03,15:48:32.000,337,11104640,-795,0,1670082511,13024.238016709998,231.50252220000402,54474.70156224 2022-12-03,15:48:33.000,337,11104598,-795,0,1670082512,13024.426633389994,231.40383437999844,54474.82034328 2022-12-03,15:48:34.000,337,11104649,-795,0,1670082513,13024.608513759995,231.33334308000485,54474.9670728 2022-12-03,15:48:35.000,337,11104632,-795,0,1670082514,13024.79713043999,231.2276061299999,54475.04393112001 2022-12-03,15:48:36.000,337,11104642,-795,0,1670082515,13024.78365782,231.19236048000312,54475.05790536 2022-12-03,15:48:37.000,337,11104632,-795,0,1670082516,13025.012692359996,231.10072179000417,54475.1068152 2022-12-03,15:48:38.000,337,11104663,-795,0,1670082517,13025.120473319992,231.04432875000202,54475.23258336 2022-12-03,15:48:39.000,337,11104620,-795,0,1670082518,13025.228254280002,230.917444409999,54475.33040304001 2022-12-03,15:48:40.000,337,11104642,-795,0,1670082519,13025.362980479993,230.92449353999837,54475.316428800004 2022-12-03,15:48:41.000,337,11104627,-795,0,1670082520,13025.464025129993,230.82580572000006,54475.40027424 2022-12-03,15:48:42.000,337,11104633,-795,0,1670082521,13025.565069779994,230.77646181000455,54475.386300000006 2022-12-03,15:48:43.000,337,11104652,-795,0,1670082522,13025.75368645999,230.71301964000304,54475.4911068 2022-12-03,15:48:44.000,337,11104675,-795,0,1670082523,13025.96251207,230.60023355999874,54475.56796512 2022-12-03,15:48:45.000,337,11104639,-795,0,1670082524,13026.171337679996,230.55088965000323,54475.72866888 2022-12-03,15:48:46.000,337,11104643,-795,0,1670082525,13026.319536499992,230.473349220003,54475.85443704 2022-12-03,15:48:47.000,337,11104639,-795,0,1670082526,13026.481207939993,230.3605631399987,54475.91732112 2022-12-03,15:48:48.000,337,11104670,-795,0,1670082527,13026.609197829988,230.34646487999998,54475.79155296001 2022-12-03,15:48:49.000,337,11104609,-795,0,1670082528,13026.95948595,230.24072793000232,54475.88238552001 2022-12-03,15:48:50.000,337,11104631,-795,0,1670082529,13027.410818719996,230.24777706000168,54476.105973360005 2022-12-03,15:48:51.000,337,11104656,-795,0,1670082530,13027.963196139994,230.3253174900019,54476.154883200004 2022-12-03,15:48:52.000,337,11104609,-795,0,1670082531,13028.3404295,230.29007183999784,54476.16187032 2022-12-03,15:48:53.000,337,11104659,-795,0,1670082532,13028.576200349991,230.28302270999848,54476.35052256 2022-12-03,15:48:54.000,337,11104640,-795,0,1670082533,13028.643563450001,230.1984331499989,54476.52520056 2022-12-03,15:48:55.000,337,11104632,-795,0,1670082534,13028.697453929992,230.07154881000315,54476.55314904001 2022-12-03,15:48:56.000,337,11104653,-795,0,1670082535,13028.623354520001,229.93056621000142,54476.51821344 2022-12-03,15:48:57.000,337,11104666,-795,0,1670082536,13028.589672969996,229.78253448000032,54476.490264960004 2022-12-03,15:48:58.000,337,11104629,-795,0,1670082537,13028.690717619997,229.67679753000266,54476.49725208 2022-12-03,15:48:59.000,337,11104635,-795,0,1670082538,13028.717662859992,229.47237275999942,54476.7138528 2022-12-03,15:49:00.000,337,11104665,-795,0,1670082539,13028.670508689996,229.33843929000432,54476.81167248 2022-12-03,15:49:01.000,337,11104696,-795,0,1670082540,13028.616618209991,229.14106365000043,54476.846608080006 2022-12-03,15:49:02.000,337,11104649,-795,0,1670082541,13028.515573559991,229.02122844000405,54476.8535952 2022-12-03,15:49:03.000,337,11104665,-795,0,1670082542,13028.495364629991,228.88729497000168,54476.75577552 2022-12-03,15:49:04.000,337,11104630,-795,0,1670082543,13028.387583669995,228.7040175900038,54476.90250504 2022-12-03,15:49:05.000,337,11104614,-795,0,1670082544,13028.33369318999,228.52778933999798,54476.90250504 2022-12-03,15:49:06.000,337,11104684,-795,0,1670082545,13028.27306639999,228.43615064999904,54476.91647928001 2022-12-03,15:49:07.000,337,11104670,-795,0,1670082546,13028.17875806,228.28811891999794,54476.86756944001 2022-12-03,15:49:08.000,337,11104638,-795,0,1670082547,13028.13160388999,228.1612345800022,54476.874556560004 2022-12-03,15:49:09.000,337,11104613,-795,0,1670082548,13028.003613999994,228.04139936999854,54476.90250504 2022-12-03,15:49:10.000,337,11104660,-795,0,1670082549,13028.010350309989,227.92861329000152,54477.17500272001 2022-12-03,15:49:11.000,337,11104652,-795,0,1670082550,13027.942987209994,227.84402373000194,54477.11910576 2022-12-03,15:49:12.000,337,11104610,-795,0,1670082551,13027.828469939988,227.79467981999915,54476.90949216 2022-12-03,15:49:13.000,337,11104642,-795,0,1670082552,13027.700480049993,227.6536972200047,54476.83263384 2022-12-03,15:49:14.000,337,11104685,-795,0,1670082553,13027.660062189992,227.57615679000446,54476.93045352 2022-12-03,15:49:15.000,337,11104692,-795,0,1670082554,13027.639853259992,227.46337071000016,54476.993337600004 2022-12-03,15:49:16.000,337,11104633,-795,0,1670082555,13027.585962780002,227.41402680000465,54477.0282732 2022-12-03,15:49:17.000,337,11104675,-795,0,1670082556,13027.505127060002,227.35058463000314,54476.91647928001 2022-12-03,15:49:18.000,337,11104659,-795,0,1670082557,13027.532072299997,227.31533897999907,54476.83962096001 2022-12-03,15:49:19.000,337,11104714,-795,0,1670082558,13027.545544920002,227.2448476799982,54476.88853080001 2022-12-03,15:49:20.000,337,11104678,-795,0,1670082559,13027.383873480001,227.23779854999884,54476.83263384 2022-12-03,15:49:21.000,337,11104670,-795,0,1670082560,13027.356928239991,227.13911073000054,54476.776736880005 2022-12-03,15:49:22.000,337,11104642,-795,0,1670082561,13027.168311559995,227.03337378000288,54476.50423920001 2022-12-03,15:49:23.000,337,11104698,-795,0,1670082562,13027.127893699995,226.97698074000073,54476.6439816 2022-12-03,15:49:24.000,337,11104622,-795,0,1670082563,13027.0605306,226.87829292000242,54476.68590432 2022-12-03,15:49:25.000,337,11104679,-795,0,1670082564,13026.99316749999,226.81485075000091,54476.69289144 2022-12-03,15:49:26.000,337,11104617,-795,0,1670082565,13026.87191391999,226.7373103200007,54476.60205888001 2022-12-03,15:49:27.000,337,11104608,-795,0,1670082566,13026.770869269989,226.67386814999918,54476.36449680001 2022-12-03,15:49:28.000,337,11104638,-795,0,1670082567,13026.777605579999,226.64567163000174,54476.23872864 2022-12-03,15:49:29.000,337,11104669,-795,0,1670082568,13026.764132959994,226.53993468000408,54476.21078016 2022-12-03,15:49:30.000,337,11104653,-795,0,1670082569,13026.818023439999,226.50468903,54476.224754400006 2022-12-03,15:49:31.000,337,11104650,-795,0,1670082570,13026.811287129989,226.391902950003,54476.09199912 2022-12-03,15:49:32.000,337,11104664,-795,0,1670082571,13026.750660339989,226.31436252000276,54475.97321808 2022-12-03,15:49:33.000,337,11104649,-795,0,1670082572,13026.757396649999,226.1945273099991,54476.008153680006 2022-12-03,15:49:34.000,337,11104665,-795,0,1670082573,13026.750660339989,226.18042905000038,54476.008153680006 2022-12-03,15:49:35.000,337,11104650,-795,0,1670082574,13026.797814509999,226.17337992000103,54475.868411280004 2022-12-03,15:49:36.000,337,11104662,-795,0,1670082575,13026.811287129989,226.13108514000487,54475.77757872 2022-12-03,15:49:37.000,337,11104660,-795,0,1670082576,13026.656351999998,226.07469210000272,54475.56796512 2022-12-03,15:49:38.000,337,11104673,-795,0,1670082577,13026.676560929998,225.99010254000314,54475.41424848 2022-12-03,15:49:39.000,337,11104631,-795,0,1670082578,13026.716978789998,225.82797255000332,54475.61687496 2022-12-03,15:49:40.000,337,11104649,-795,0,1670082579,13026.588988899988,225.74338299000374,54475.60988784 2022-12-03,15:49:41.000,337,11104629,-795,0,1670082580,13026.541834729993,225.65879343000415,54475.4911068 2022-12-03,15:49:42.000,337,11104646,-795,0,1670082581,13026.427317460002,225.602400390002,54475.386300000006 2022-12-03,15:49:43.000,337,11104626,-795,0,1670082582,13026.380163289992,225.51781083000242,54475.35835152001 2022-12-03,15:49:44.000,337,11104639,-795,0,1670082583,13026.245437090001,225.42617214000347,54475.22559624 2022-12-03,15:49:45.000,337,11104698,-795,0,1670082584,13026.285854950002,225.37682823000068,54475.169699280006 2022-12-03,15:49:46.000,337,11104678,-795,0,1670082585,13026.279118639992,225.3274843199979,54475.00899552 2022-12-03,15:49:47.000,337,11104639,-795,0,1670082586,13026.373426979997,225.2569930200043,54474.94611144 2022-12-03,15:49:48.000,337,11104639,-795,0,1670082587,13026.306063880002,225.2076491100015,54474.90418872001 2022-12-03,15:49:49.000,337,11104657,-795,0,1670082588,13026.353218049997,225.0807647699985,54475.00899552 2022-12-03,15:49:50.000,337,11104683,-795,0,1670082589,13026.285854950002,224.98912607999955,54474.95309856001 2022-12-03,15:49:51.000,337,11104660,-795,0,1670082590,13026.306063880002,224.86929087000317,54474.90418872001 2022-12-03,15:49:52.000,337,11104666,-795,0,1670082591,13026.245437090001,224.77765218000422,54474.645665280004 2022-12-03,15:49:53.000,337,11104649,-795,0,1670082592,13026.319536499992,224.66486609999993,54474.63169104 2022-12-03,15:49:54.000,337,11104592,-795,0,1670082593,13026.393635909997,224.60847305999778,54474.68758800001 2022-12-03,15:49:55.000,337,11104672,-795,0,1670082594,13026.501416869993,224.51683436999883,54474.58976832001 2022-12-03,15:49:56.000,337,11104677,-795,0,1670082595,13026.575516279998,224.3899500300031,54474.55483272 2022-12-03,15:49:57.000,337,11104617,-795,0,1670082596,13026.588988899988,224.22782004000328,54474.56181984 2022-12-03,15:49:58.000,337,11104623,-795,0,1670082597,13026.737187719998,224.1291322199977,54474.68758800001 2022-12-03,15:49:59.000,337,11104665,-795,0,1670082598,13026.750660339989,224.02339527000004,54474.645665280004 2022-12-03,15:50:00.000,337,11104657,-795,0,1670082599,13026.730451409989,223.95290396999917,54474.51291 2022-12-03,15:50:01.000,337,11104629,-795,0,1670082600,13026.669824619989,223.85421615000087,54474.4081032 2022-12-03,15:50:02.000,337,11104656,-795,0,1670082601,13026.568779970003,223.84011789000215,54474.331244880006 2022-12-03,15:50:03.000,337,11104650,-795,0,1670082602,13026.487944250002,223.8119213700047,54474.17752824 2022-12-03,15:50:04.000,337,11104656,-795,0,1670082603,13026.481207939993,223.79077397999936,54474.359193360004 2022-12-03,15:50:05.000,337,11104689,-795,0,1670082604,13026.541834729993,223.7484792000032,54474.17054112 2022-12-03,15:50:06.000,337,11104684,-795,0,1670082605,13026.595725209998,223.64274224999826,54474.212463840006 2022-12-03,15:50:07.000,337,11104618,-795,0,1670082606,13026.690033549989,223.61454573000083,54474.023811600004 2022-12-03,15:50:08.000,337,11104704,-795,0,1670082607,13026.784341889994,223.67093877000298,54474.10765704 2022-12-03,15:50:09.000,337,11104681,-795,0,1670082608,13026.750660339989,223.64274224999826,54474.044772960006 2022-12-03,15:50:10.000,337,11104663,-795,0,1670082609,13026.716978789998,223.6215948600002,54474.05176008 2022-12-03,15:50:11.000,337,11104663,-795,0,1670082610,13026.716978789998,223.60749660000147,54473.995863120006 2022-12-03,15:50:12.000,337,11104677,-795,0,1670082611,13026.804550819994,223.6356931199989,54473.98188888 2022-12-03,15:50:13.000,337,11104661,-795,0,1670082612,13026.838232369999,223.67798790000234,54473.807210880004 2022-12-03,15:50:14.000,337,11104660,-795,0,1670082613,13026.91906809,223.74143007000384,54473.84214648 2022-12-03,15:50:15.000,337,11104614,-795,0,1670082614,13027.067266909995,223.76962659000128,54473.8840692 2022-12-03,15:50:16.000,337,11104635,-795,0,1670082615,13027.18178418,223.80487223999808,54473.79323664 2022-12-03,15:50:17.000,337,11104645,-795,0,1670082616,13027.208729419996,223.81897050000407,54473.79323664 2022-12-03,15:50:18.000,337,11104665,-795,0,1670082617,13027.32324669,223.82601963000343,54473.73035256001 2022-12-03,15:50:19.000,337,11104666,-795,0,1670082618,13027.390609789996,223.80487223999808,54473.78624952 2022-12-03,15:50:20.000,337,11104675,-795,0,1670082619,13027.505127060002,223.8330687600028,54473.94695328001 2022-12-03,15:50:21.000,337,11104652,-795,0,1670082620,13027.410818719996,223.8824126699983,54473.89804344001 2022-12-03,15:50:22.000,337,11104661,-795,0,1670082621,13027.390609789996,223.82601963000343,54473.814198 2022-12-03,15:50:23.000,337,11104638,-795,0,1670082622,13027.417555029991,223.81897050000407,54473.925991920005 2022-12-03,15:50:24.000,337,11104625,-795,0,1670082623,13027.329982999996,223.86126528000023,54473.91201768 2022-12-03,15:50:25.000,337,11104662,-795,0,1670082624,13027.249147279996,223.8330687600028,54473.91900480001 2022-12-03,15:50:26.000,337,11104649,-795,0,1670082625,13027.208729419996,223.88946179999766,54473.98188888 2022-12-03,15:50:27.000,337,11104693,-795,0,1670082626,13027.16157525,223.9670022299979,54473.77227528 2022-12-03,15:50:28.000,337,11104675,-795,0,1670082627,13027.397346099991,223.91060919000302,54473.93996616 2022-12-03,15:50:29.000,337,11104621,-795,0,1670082628,13027.545544920002,223.9951987500026,54474.07272144 2022-12-03,15:50:30.000,337,11104635,-795,0,1670082629,13027.673534809997,224.03749352999876,54474.18451536001 2022-12-03,15:50:31.000,337,11104671,-795,0,1670082630,13027.835206249998,224.0586409200041,54474.12163128 2022-12-03,15:50:32.000,337,11104629,-795,0,1670082631,13027.956459829998,224.05159179000475,54474.17054112 2022-12-03,15:50:33.000,337,11104645,-795,0,1670082632,13027.969932449989,224.05159179000475,54474.261373680005 2022-12-03,15:50:34.000,337,11104674,-795,0,1670082633,13027.909305659989,224.0586409200041,54474.36618048 2022-12-03,15:50:35.000,337,11104687,-795,0,1670082634,13027.808261009988,223.93880571000045,54474.4081032 2022-12-03,15:50:36.000,337,11104708,-795,0,1670082635,13027.761106839993,223.85421615000087,54474.39412896 2022-12-03,15:50:37.000,337,11104690,-795,0,1670082636,13027.767843150003,223.81897050000407,54474.35220624001 2022-12-03,15:50:38.000,337,11104644,-795,0,1670082637,13027.707216360002,223.76257746000192,54474.4430388 2022-12-03,15:50:39.000,337,11104610,-795,0,1670082638,13027.713952669998,223.6497913800049,54474.22643808 2022-12-03,15:50:40.000,337,11104689,-795,0,1670082639,13027.747634220003,223.5370053000006,54474.477974400004 2022-12-03,15:50:41.000,337,11104663,-795,0,1670082640,13027.754370529998,223.45946487000037,54474.42207744001 2022-12-03,15:50:42.000,337,11104665,-795,0,1670082641,13027.680271119993,223.41717009000422,54474.27534792 2022-12-03,15:50:43.000,337,11104671,-795,0,1670082642,13027.788052079988,223.3537279200027,54474.261373680005 2022-12-03,15:50:44.000,337,11104677,-795,0,1670082643,13027.916041969998,223.24799096999777,54474.42207744001 2022-12-03,15:50:45.000,337,11104684,-795,0,1670082644,13028.010350309989,223.1070083700033,54474.43605168 2022-12-03,15:50:46.000,337,11104693,-795,0,1670082645,13028.15854913,223.00127141999837,54474.47098728001 2022-12-03,15:50:47.000,337,11104690,-795,0,1670082646,13028.27306639999,222.86028882000392,54474.28233504001 2022-12-03,15:50:48.000,337,11104639,-795,0,1670082647,13028.367374739995,222.81094491000113,54474.35220624001 2022-12-03,15:50:49.000,337,11104629,-795,0,1670082648,13028.44147415,222.71930622000218,54474.39412896 2022-12-03,15:50:50.000,337,11104647,-795,0,1670082649,13028.495364629991,222.59947100999852,54474.41509032 2022-12-03,15:50:51.000,337,11104699,-795,0,1670082650,13028.589672969996,222.47963580000214,54474.39412896 2022-12-03,15:50:52.000,337,11104664,-795,0,1670082651,13028.616618209991,222.40209537000192,54474.30329640001 2022-12-03,15:50:53.000,337,11104617,-795,0,1670082652,13028.710926549997,222.29635842000425,54474.4081032 2022-12-03,15:50:54.000,337,11104651,-795,0,1670082653,13028.704190240001,222.1271792999978,54474.1984896 2022-12-03,15:50:55.000,337,11104685,-795,0,1670082654,13028.832180129997,222.02144235000014,54474.36618048 2022-12-03,15:50:56.000,337,11104605,-795,0,1670082655,13028.865861680002,221.90160714000376,54474.24739944 2022-12-03,15:50:57.000,337,11104639,-795,0,1670082656,13028.919752159993,221.8452141000016,54474.28932216 2022-12-03,15:50:58.000,337,11104674,-795,0,1670082657,13029.007324189988,221.7324280200046,54474.212463840006 2022-12-03,15:50:59.000,337,11104693,-795,0,1670082658,13029.088159909988,221.633740199999,54474.24041232 2022-12-03,15:51:00.000,337,11104617,-795,0,1670082659,13029.189204559989,221.57029803000478,54474.39412896 2022-12-03,15:51:01.000,337,11104642,-795,0,1670082660,13029.121841459993,221.4363645600024,54474.24739944 2022-12-03,15:51:02.000,337,11104669,-795,0,1670082661,13029.041005739993,221.3376767400041,54474.41509032 2022-12-03,15:51:03.000,337,11104624,-795,0,1670082662,13029.020796809993,221.26013631000387,54474.43605168 2022-12-03,15:51:04.000,337,11104650,-795,0,1670082663,13028.899543229993,221.20374327000172,54474.41509032 2022-12-03,15:51:05.000,337,11104642,-795,0,1670082664,13028.751344409997,221.19669414000236,54474.43605168 2022-12-03,15:51:06.000,337,11104680,-795,0,1670082665,13028.616618209991,221.11210458000278,54474.338232 2022-12-03,15:51:07.000,337,11104670,-795,0,1670082666,13028.508837249996,221.04866241000127,54474.28932216 2022-12-03,15:51:08.000,337,11104636,-795,0,1670082667,13028.428001529996,220.9429254600036,54474.429064560005 2022-12-03,15:51:09.000,337,11104656,-795,0,1670082668,13028.38084736,220.9147289399989,54474.50592288 2022-12-03,15:51:10.000,337,11104673,-795,0,1670082669,13028.17202174999,220.82309024999995,54474.57579408 2022-12-03,15:51:11.000,337,11104604,-795,0,1670082670,13027.956459829998,220.74554981999972,54474.40111608001 2022-12-03,15:51:12.000,337,11104719,-795,0,1670082671,13027.700480049993,220.62571461000334,54474.41509032 2022-12-03,15:51:13.000,337,11104590,-795,0,1670082672,13027.532072299997,220.55522331000248,54474.39412896 2022-12-03,15:51:14.000,337,11104648,-795,0,1670082673,13027.309774069996,220.46358462000353,54474.46400016 2022-12-03,15:51:15.000,337,11104674,-795,0,1670082674,13027.107684769995,220.36489679999795,54474.49194864001 2022-12-03,15:51:16.000,337,11104623,-795,0,1670082675,13026.925804399994,220.26620897999965,54474.338232 2022-12-03,15:51:17.000,337,11104664,-795,0,1670082676,13026.858441299999,220.20276680999814,54474.310283520004 2022-12-03,15:51:18.000,337,11104639,-795,0,1670082677,13026.676560929998,220.01948943000025,54474.40111608001 2022-12-03,15:51:19.000,337,11104634,-795,0,1670082678,13026.541834729993,219.94899812999938,54474.45002592001 2022-12-03,15:51:20.000,337,11104653,-795,0,1670082679,13026.319536499992,219.85735944000044,54474.39412896 2022-12-03,15:51:21.000,337,11104635,-795,0,1670082680,13026.110710889996,219.8009663999983,54474.36618048 2022-12-03,15:51:22.000,337,11104620,-795,0,1670082681,13025.807576939995,219.65293467000447,54474.212463840006 2022-12-03,15:51:23.000,337,11104625,-795,0,1670082682,13025.69979598,219.54014859000017,54474.1984896 2022-12-03,15:51:24.000,337,11104643,-795,0,1670082683,13025.585278709994,219.4344116400025,54474.331244880006 2022-12-03,15:51:25.000,337,11104656,-795,0,1670082684,13025.511179299989,219.4555590300006,54474.28932216 2022-12-03,15:51:26.000,337,11104621,-795,0,1670082685,13025.524651919994,219.34982208000292,54474.2683608 2022-12-03,15:51:27.000,337,11104634,-795,0,1670082686,13025.437079889998,219.370969470001,54474.22643808 2022-12-03,15:51:28.000,337,11104619,-795,0,1670082687,13025.322562619993,219.41326425000443,54474.13560552001 2022-12-03,15:51:29.000,337,11104683,-795,0,1670082688,13025.073319149997,219.4062151199978,54474.023811600004 2022-12-03,15:51:30.000,337,11104666,-795,0,1670082689,13024.88470247,219.4062151199978,54474.06573432001 2022-12-03,15:51:31.000,337,11104658,-795,0,1670082690,13024.628722689995,219.41326425000443,54473.91900480001 2022-12-03,15:51:32.000,337,11104653,-795,0,1670082691,13024.57483220999,219.41326425000443,54473.856120720004 2022-12-03,15:51:33.000,337,11104638,-795,0,1670082692,13024.47378755999,219.44850990000123,54473.93297904 2022-12-03,15:51:34.000,337,11104681,-795,0,1670082693,13024.56135959,219.4696572899993,54473.91201768 2022-12-03,15:51:35.000,337,11104627,-795,0,1670082694,13024.507469109994,219.47670641999866,54473.77926240001 2022-12-03,15:51:36.000,337,11104667,-795,0,1670082695,13024.51420541999,219.5542468499989,54473.61157152001 2022-12-03,15:51:37.000,337,11104619,-795,0,1670082696,13024.419897079999,219.52605033000145,54473.48580336001 2022-12-03,15:51:38.000,337,11104657,-795,0,1670082697,13024.372742909989,219.56834511000488,54473.53471320001 2022-12-03,15:51:39.000,337,11104666,-795,0,1670082698,13024.238016709998,219.6670329300032,54473.57663592 2022-12-03,15:51:40.000,337,11104634,-795,0,1670082699,13024.332325049989,219.59654163000232,54473.290164 2022-12-03,15:51:41.000,337,11104618,-795,0,1670082700,13024.39295183999,219.68818032000127,54473.492790480006 2022-12-03,15:51:42.000,337,11104644,-795,0,1670082701,13024.419897079999,219.72342596999806,54473.325099600006 2022-12-03,15:51:43.000,337,11104615,-795,0,1670082702,13024.43336969999,219.80801552999765,54473.28317688 2022-12-03,15:51:44.000,337,11104652,-795,0,1670082703,13024.57483220999,219.92080161000194,54473.304138240004 2022-12-03,15:51:45.000,337,11104661,-795,0,1670082704,13024.67587685999,220.01948943000025,54473.26221552 2022-12-03,15:51:46.000,337,11104689,-795,0,1670082705,13024.80386675,220.13227551000455,54473.23426704 2022-12-03,15:51:47.000,337,11104720,-795,0,1670082706,13024.82407568,220.15342290000262,54473.02465344 2022-12-03,15:51:48.000,337,11104664,-795,0,1670082707,13025.053110219997,220.3367002800005,54473.087537520005 2022-12-03,15:51:49.000,337,11104655,-795,0,1670082708,13025.309090000002,220.4706337500029,54473.17138296 2022-12-03,15:51:50.000,337,11104669,-795,0,1670082709,13025.538124539999,220.56227244000183,54473.115486 2022-12-03,15:51:51.000,337,11104638,-795,0,1670082710,13025.618960259999,220.731451560001,54473.136447360004 2022-12-03,15:51:52.000,337,11104624,-795,0,1670082711,13025.74021384,220.80194286000187,54472.94080800001 2022-12-03,15:51:53.000,337,11104635,-795,0,1670082712,13025.80084063,220.8794832900021,54473.01766632 2022-12-03,15:51:54.000,337,11104658,-795,0,1670082713,13025.949039449995,220.90767980999954,54473.05260192 2022-12-03,15:51:55.000,337,11104621,-795,0,1670082714,13025.95577575999,220.9781711100004,54473.07356328 2022-12-03,15:51:56.000,337,11104659,-795,0,1670082715,13026.077029339991,220.99931849999848,54473.12247312 2022-12-03,15:51:57.000,337,11104650,-795,0,1670082716,13026.01640254999,221.03456415000255,54473.1853572 2022-12-03,15:51:58.000,337,11104639,-795,0,1670082717,13026.08376565,221.05571154000063,54473.1853572 2022-12-03,15:51:59.000,337,11104657,-795,0,1670082718,13026.117447199991,221.04866241000127,54473.24824128001 2022-12-03,15:52:00.000,337,11104664,-795,0,1670082719,13026.157865059991,221.06276067,54473.19234432 2022-12-03,15:52:01.000,337,11104721,-795,0,1670082720,13026.205019230001,221.06276067,54473.2202928 2022-12-03,15:52:02.000,337,11104678,-795,0,1670082721,13026.164601370001,221.11915371000214,54473.10849888001 2022-12-03,15:52:03.000,337,11104685,-795,0,1670082722,13026.171337679996,221.15439935999893,54473.087537520005 2022-12-03,15:52:04.000,337,11104676,-795,0,1670082723,13026.252173399997,221.20374327000172,54473.21330568 2022-12-03,15:52:05.000,337,11104695,-795,0,1670082724,13026.258909709992,221.28128370000195,54473.29715112001 2022-12-03,15:52:06.000,337,11104650,-795,0,1670082725,13026.339745429992,221.41521717000433,54473.255228400005 2022-12-03,15:52:07.000,337,11104622,-795,0,1670082726,13026.427317460002,221.52800325000135,54473.22727992001 2022-12-03,15:52:08.000,337,11104613,-795,0,1670082727,13026.710242479989,221.64783845999773,54473.3600352 2022-12-03,15:52:09.000,337,11104650,-795,0,1670082728,13026.85170498999,221.72537888999796,54473.38099656 2022-12-03,15:52:10.000,337,11104673,-795,0,1670082729,13027.067266909995,221.82406671000354,54473.40894504 2022-12-03,15:52:11.000,337,11104663,-795,0,1670082730,13027.07400321999,221.87341061999905,54473.48580336001 2022-12-03,15:52:12.000,337,11104665,-795,0,1670082731,13027.11442107999,221.95095104999928,54473.44388064001 2022-12-03,15:52:13.000,337,11104665,-795,0,1670082732,13027.087475839995,222.0284914799995,54473.55567456 2022-12-03,15:52:14.000,337,11104618,-795,0,1670082733,13027.04032167,222.00734409000142,54473.64650712 2022-12-03,15:52:15.000,337,11104659,-795,0,1670082734,13027.067266909995,222.02144235000014,54473.73733968 2022-12-03,15:52:16.000,337,11104701,-795,0,1670082735,13026.986431189995,222.01439322000078,54473.75131392001 2022-12-03,15:52:17.000,337,11104712,-795,0,1670082736,13026.905595469994,221.98619670000335,54473.70240408001 2022-12-03,15:52:18.000,337,11104604,-795,0,1670082737,13026.925804399994,222.02144235000014,54473.7443268 2022-12-03,15:52:19.000,337,11104689,-795,0,1670082738,13026.93927702,222.00029496000207,54473.86310784 2022-12-03,15:52:20.000,337,11104634,-795,0,1670082739,13027.07400321999,221.965049309998,54474.1286184 2022-12-03,15:52:21.000,337,11104662,-795,0,1670082740,13027.04032167,221.9932458300027,54474.08669568001 2022-12-03,15:52:22.000,337,11104675,-795,0,1670082741,13027.09421214999,222.00029496000207,54474.30329640001 2022-12-03,15:52:23.000,337,11104690,-795,0,1670082742,13027.09421214999,222.10603190999973,54474.29630928 2022-12-03,15:52:24.000,337,11104665,-795,0,1670082743,13027.006640119995,222.14832669000316,54474.27534792 2022-12-03,15:52:25.000,337,11104631,-795,0,1670082744,13026.966222259995,222.19767059999867,54474.380154720006 2022-12-03,15:52:26.000,337,11104680,-795,0,1670082745,13026.986431189995,222.21881799000403,54474.47098728001 2022-12-03,15:52:27.000,337,11104625,-795,0,1670082746,13026.89212284999,222.2399653800021,54474.58976832001 2022-12-03,15:52:28.000,337,11104657,-795,0,1670082747,13026.844968679994,222.25406364000082,54474.54085848001 2022-12-03,15:52:29.000,337,11104663,-795,0,1670082748,13026.804550819994,222.26816189999954,54474.61072968 2022-12-03,15:52:30.000,337,11104667,-795,0,1670082749,13026.878650229999,222.25406364000082,54474.813356160004 2022-12-03,15:52:31.000,337,11104626,-795,0,1670082750,13026.89212284999,222.18357233999996,54474.80636904001 2022-12-03,15:52:32.000,337,11104677,-795,0,1670082751,13026.91233177999,222.2399653800021,54474.7923948 2022-12-03,15:52:33.000,337,11104628,-795,0,1670082752,13026.97295856999,222.3034075500036,54474.84130464 2022-12-03,15:52:34.000,337,11104658,-795,0,1670082753,13026.95274963999,222.3245549400017,54474.9670728 2022-12-03,15:52:35.000,337,11104610,-795,0,1670082754,13026.89885916,222.31750581000233,54475.02296976001 2022-12-03,15:52:36.000,337,11104646,-795,0,1670082755,13026.804550819994,222.31045668000297,54475.00899552 2022-12-03,15:52:37.000,337,11104667,-795,0,1670082756,13026.750660339989,222.28226015999826,54475.08585384 2022-12-03,15:52:38.000,337,11104649,-795,0,1670082757,13026.764132959994,222.29635842000425,54475.14175080001 2022-12-03,15:52:39.000,337,11104625,-795,0,1670082758,13026.804550819994,222.3245549400017,54475.23258336 2022-12-03,15:52:40.000,337,11104624,-795,0,1670082759,13026.83149605999,222.35275145999913,54475.13476368 2022-12-03,15:52:41.000,337,11104683,-795,0,1670082760,13026.89212284999,222.29635842000425,54475.07886672 2022-12-03,15:52:42.000,337,11104646,-795,0,1670082761,13026.95948595,222.31045668000297,54475.30245456 2022-12-03,15:52:43.000,337,11104659,-795,0,1670082762,13026.87191391999,222.19062146999931,54475.32341592 2022-12-03,15:52:44.000,337,11104668,-795,0,1670082763,13026.838232369999,222.12013016999845,54475.435209840005 2022-12-03,15:52:45.000,337,11104618,-795,0,1670082764,13026.87191391999,222.02144235000014,54475.58193936 2022-12-03,15:52:46.000,337,11104676,-795,0,1670082765,13026.804550819994,221.95095104999928,54475.602900720005 2022-12-03,15:52:47.000,337,11104655,-795,0,1670082766,13026.723715099994,221.8452141000016,54475.56796512 2022-12-03,15:52:48.000,337,11104633,-795,0,1670082767,13026.824759749994,221.7676736700014,54475.61687496 2022-12-03,15:52:49.000,337,11104584,-795,0,1670082768,13026.865177609994,221.69013324000116,54475.47014544 2022-12-03,15:52:50.000,337,11104685,-795,0,1670082769,13026.91233177999,221.59144542000286,54475.533029520004 2022-12-03,15:52:51.000,337,11104683,-795,0,1670082770,13026.925804399994,221.4998067300039,54475.51905528 2022-12-03,15:52:52.000,337,11104648,-795,0,1670082771,13026.865177609994,221.44341369000176,54475.6308492 2022-12-03,15:52:53.000,337,11104611,-795,0,1670082772,13026.89885916,221.40111890999833,54475.8055272 2022-12-03,15:52:54.000,337,11104679,-795,0,1670082773,13026.93254070999,221.36587326000154,54475.67975904 2022-12-03,15:52:55.000,337,11104645,-795,0,1670082774,13027.05379428999,221.31652934999875,54475.75661736 2022-12-03,15:52:56.000,337,11104661,-795,0,1670082775,13027.05379428999,221.29538196000067,54475.602900720005 2022-12-03,15:52:57.000,337,11104632,-795,0,1670082776,13026.93254070999,221.26013631000387,54475.47713256001 2022-12-03,15:52:58.000,337,11104629,-795,0,1670082777,13026.885386539994,221.19669414000236,54475.52604240001 2022-12-03,15:52:59.000,337,11104655,-795,0,1670082778,13026.791078199989,221.189645010003,54475.57495224001 2022-12-03,15:53:00.000,337,11104666,-795,0,1670082779,13026.858441299999,221.1755467500043,54475.70770752 2022-12-03,15:53:01.000,337,11104682,-795,0,1670082780,13026.777605579999,221.20374327000172,54475.74963024 2022-12-03,15:53:02.000,337,11104643,-795,0,1670082781,13026.818023439999,221.2530871800045,54475.651810560004 2022-12-03,15:53:03.000,337,11104632,-795,0,1670082782,13026.87191391999,221.29538196000067,54475.79155296001 2022-12-03,15:53:04.000,337,11104659,-795,0,1670082783,13026.93927702,221.26718544000323,54475.81251432001 2022-12-03,15:53:05.000,337,11104634,-795,0,1670082784,13026.966222259995,221.2742345700026,54475.81251432001 2022-12-03,15:53:06.000,337,11104631,-795,0,1670082785,13026.97969488,221.28128370000195,54475.74264312001 2022-12-03,15:53:07.000,337,11104631,-795,0,1670082786,13026.93927702,221.30243109000003,54475.69373328001 2022-12-03,15:53:08.000,337,11104629,-795,0,1670082787,13027.006640119995,221.3235784799981,54475.83347568001 2022-12-03,15:53:09.000,337,11104672,-795,0,1670082788,13027.03358535999,221.3870206499996,54476.07103776 2022-12-03,15:53:10.000,337,11104675,-795,0,1670082789,13026.986431189995,221.42226630000368,54476.02911504001 2022-12-03,15:53:11.000,337,11104635,-795,0,1670082790,13026.91906809,221.42931543000304,54476.07802488001 2022-12-03,15:53:12.000,337,11104626,-795,0,1670082791,13026.844968679994,221.4716102099992,54475.819501440004 2022-12-03,15:53:13.000,337,11104631,-795,0,1670082792,13026.89212284999,221.4363645600024,54476.02212792 2022-12-03,15:53:14.000,337,11104642,-795,0,1670082793,13026.946013329994,221.42226630000368,54476.07103776 2022-12-03,15:53:15.000,337,11104632,-795,0,1670082794,13026.99990381,221.3870206499996,54476.19680592001 2022-12-03,15:53:16.000,337,11104638,-795,0,1670082795,13027.148102629995,221.44341369000176,54476.36449680001 2022-12-03,15:53:17.000,337,11104639,-795,0,1670082796,13027.208729419996,221.42931543000304,54476.38545816001 2022-12-03,15:53:18.000,337,11104637,-795,0,1670082797,13027.208729419996,221.45046282000112,54476.371483920004 2022-12-03,15:53:19.000,337,11104668,-795,0,1670082798,13027.23567465999,221.42931543000304,54476.52520056 2022-12-03,15:53:20.000,337,11104611,-795,0,1670082799,13027.20199311,221.5350523800007,54476.50423920001 2022-12-03,15:53:21.000,337,11104624,-795,0,1670082800,13027.21546572999,221.520954120002,54476.63000736001 2022-12-03,15:53:22.000,337,11104630,-795,0,1670082801,13027.168311559995,221.49275760000455,54476.51821344 2022-12-03,15:53:23.000,337,11104673,-795,0,1670082802,13027.20199311,221.55619976999878,54476.54616192 2022-12-03,15:53:24.000,337,11104692,-795,0,1670082803,13027.269356209996,221.57734716000414,54476.75577552 2022-12-03,15:53:25.000,337,11104669,-795,0,1670082804,13027.356928239991,221.54210151000007,54476.895517920006 2022-12-03,15:53:26.000,337,11104669,-795,0,1670082805,13027.377137169991,221.5350523800007,54476.90250504 2022-12-03,15:53:27.000,337,11104592,-795,0,1670082806,13027.309774069996,221.54210151000007,54476.90949216 2022-12-03,15:53:28.000,337,11104635,-795,0,1670082807,13027.22220204,221.55619976999878,54476.98635048001 2022-12-03,15:53:29.000,337,11104666,-795,0,1670082808,13027.127893699995,221.4998067300039,54477.07718304 2022-12-03,15:53:30.000,337,11104689,-795,0,1670082809,13026.93254070999,221.4998067300039,54477.03526032001 2022-12-03,15:53:31.000,337,11104679,-795,0,1670082810,13026.723715099994,221.41521717000433,54476.958402 2022-12-03,15:53:32.000,337,11104678,-795,0,1670082811,13026.656351999998,221.3729223900009,54477.161028480004 2022-12-03,15:53:33.000,337,11104652,-795,0,1670082812,13026.609197829988,221.3235784799981,54477.24487392 2022-12-03,15:53:34.000,337,11104697,-795,0,1670082813,13026.669824619989,221.35177500000282,54477.349680720006 2022-12-03,15:53:35.000,337,11104605,-795,0,1670082814,13026.723715099994,221.41521717000433,54477.46147464 2022-12-03,15:53:36.000,337,11104675,-795,0,1670082815,13026.750660339989,221.40111890999833,54477.38461632 2022-12-03,15:53:37.000,337,11104696,-795,0,1670082816,13026.818023439999,221.37997152000025,54477.37064208001 2022-12-03,15:53:38.000,337,11104632,-795,0,1670082817,13026.844968679994,221.35882413000218,54477.377629200004 2022-12-03,15:53:39.000,337,11104609,-795,0,1670082818,13026.791078199989,221.3729223900009,54477.52435872 2022-12-03,15:53:40.000,337,11104688,-795,0,1670082819,13026.676560929998,221.40111890999833,54477.398590560006 2022-12-03,15:53:41.000,337,11104665,-755,0,1670082820,13026.541834729993,221.37997152000025,54477.545320080004 2022-12-03,15:53:42.000,337,11104647,-795,0,1670082821,13026.386899600002,221.29538196000067,54477.209938320004 2022-12-03,15:53:43.000,337,11104627,-795,0,1670082822,13026.386899600002,221.2883328300013,54477.615191280005 2022-12-03,15:53:44.000,337,11104667,-795,0,1670082823,13026.218491849992,221.23898891999852,54477.59422992 2022-12-03,15:53:45.000,337,11104661,-795,0,1670082824,13026.178073989991,221.11915371000214,54477.67807536001 2022-12-03,15:53:46.000,337,11104631,-795,0,1670082825,13026.08376565,221.0909571900047,54477.545320080004 2022-12-03,15:53:47.000,337,11104644,-795,0,1670082826,13026.077029339991,221.0909571900047,54477.5523072 2022-12-03,15:53:48.000,337,11104620,-795,0,1670082827,13026.029875169996,221.09800632000406,54477.685062480006 2022-12-03,15:53:49.000,337,11104673,-795,0,1670082828,13026.02313886,221.09800632000406,54477.83877912 2022-12-03,15:53:50.000,337,11104636,-795,0,1670082829,13025.868203729995,221.10505545000342,54477.87371472001 2022-12-03,15:53:51.000,337,11104591,-795,0,1670082830,13025.77389538999,220.99931849999848,54477.8667276 2022-12-03,15:53:52.000,337,11104638,-795,0,1670082831,13025.639169189999,220.90767980999954,54477.76890792 2022-12-03,15:53:53.000,337,11104629,-795,0,1670082832,13025.497706679998,220.85128677000466,54477.685062480006 2022-12-03,15:53:54.000,337,11104661,-795,0,1670082833,13025.517915609998,220.8301393799993,54477.67807536001 2022-12-03,15:53:55.000,337,11104640,-795,0,1670082834,13025.443816199993,220.77374634000444,54477.733972320006 2022-12-03,15:53:56.000,337,11104671,-795,0,1670082835,13025.396662029998,220.75964807999844,54477.880701840004 2022-12-03,15:53:57.000,337,11104653,-795,0,1670082836,13025.356244169998,220.77374634000444,54477.90865032 2022-12-03,15:53:58.000,337,11104592,-795,0,1670082837,13025.288881070002,220.75259894999908,54477.880701840004 2022-12-03,15:53:59.000,337,11104594,-795,0,1670082838,13025.154154869997,220.75964807999844,54477.782882160005 2022-12-03,15:54:00.000,337,11104675,-795,0,1670082839,13025.046373910001,220.78784460000315,54477.84576624001 2022-12-03,15:54:01.000,337,11104664,-795,0,1670082840,13024.999219739992,220.74554981999972,54477.831792000004 2022-12-03,15:54:02.000,337,11104652,-795,0,1670082841,13024.88470247,220.731451560001,54477.733972320006 2022-12-03,15:54:03.000,337,11104673,-795,0,1670082842,13024.729767339995,220.6680093899995,54477.7968564 2022-12-03,15:54:04.000,337,11104646,-795,0,1670082843,13024.709558409995,220.6327637400027,54477.92262456001 2022-12-03,15:54:05.000,337,11104627,-795,0,1670082844,13024.7028221,220.5693215700012,54477.880701840004 2022-12-03,15:54:06.000,337,11104663,-795,0,1670082845,13024.648931619995,220.5693215700012,54477.88768896 2022-12-03,15:54:07.000,337,11104655,-795,0,1670082846,13024.63545899999,220.51292852999904,54477.77589504001 2022-12-03,15:54:08.000,337,11104625,-795,0,1670082847,13024.61525006999,220.57637070000055,54477.831792000004 2022-12-03,15:54:09.000,337,11104636,-795,0,1670082848,13024.648931619995,220.54112505000376,54477.880701840004 2022-12-03,15:54:10.000,337,11104642,-795,0,1670082849,13024.68261317,220.57637070000055,54477.84576624001 2022-12-03,15:54:11.000,337,11104622,-795,0,1670082850,13024.61525006999,220.52702678999776,54477.782882160005 2022-12-03,15:54:12.000,337,11104655,-795,0,1670082851,13024.62198638,220.56227244000183,54477.83877912 2022-12-03,15:54:13.000,337,11104688,-795,0,1670082852,13024.53441434999,220.51292852999904,54477.84576624001 2022-12-03,15:54:14.000,337,11104600,-795,0,1670082853,13024.467051249994,220.4212898400001,54477.88768896 2022-12-03,15:54:15.000,337,11104631,-795,0,1670082854,13024.386215529994,220.32965115000115,54477.8667276 2022-12-03,15:54:16.000,337,11104669,-795,0,1670082855,13024.258225639998,220.28735636999772,54477.831792000004 2022-12-03,15:54:17.000,337,11104645,-795,0,1670082856,13024.197598849998,220.18161942000006,54477.74794656 2022-12-03,15:54:18.000,337,11104648,-795,0,1670082857,13024.150444679988,220.1393246400039,54477.685062480006 2022-12-03,15:54:19.000,337,11104653,-795,0,1670082858,13024.130235750003,220.04768594999769,54477.831792000004 2022-12-03,15:54:20.000,337,11104638,-795,0,1670082859,13024.069608960002,220.00539117000153,54477.87371472001 2022-12-03,15:54:21.000,337,11104661,-795,0,1670082860,13024.035927409997,219.97014552000473,54477.7968564 2022-12-03,15:54:22.000,337,11104680,-795,0,1670082861,13024.056136339997,219.94899812999938,54477.7968564 2022-12-03,15:54:23.000,337,11104621,-795,0,1670082862,13024.110026820003,219.94899812999938,54477.88768896 2022-12-03,15:54:24.000,337,11104670,-795,0,1670082863,13024.089817890002,219.9771946500041,54477.85974048 2022-12-03,15:54:25.000,337,11104647,-795,0,1670082864,13024.110026820003,219.93489987000066,54477.84576624001 2022-12-03,15:54:26.000,337,11104654,-795,0,1670082865,13024.029191100002,219.9278507400013,54477.88768896 2022-12-03,15:54:27.000,337,11104643,-795,0,1670082866,13023.941619069992,219.94899812999938,54477.74095944 2022-12-03,15:54:28.000,337,11104636,-795,0,1670082867,13023.860783349992,219.93489987000066,54477.81781776 2022-12-03,15:54:29.000,337,11104644,-795,0,1670082868,13023.928146450002,219.97014552000473,54477.81781776 2022-12-03,15:54:30.000,337,11104671,-795,0,1670082869,13023.975300619997,220.0124403000009,54478.020444240006 2022-12-03,15:54:31.000,337,11104636,-795,0,1670082870,13023.982036929992,220.03358768999897,54478.05537984 2022-12-03,15:54:32.000,337,11104670,-795,0,1670082871,13023.968564310002,220.0124403000009,54477.88768896 2022-12-03,15:54:33.000,337,11104636,-795,0,1670082872,13023.880992279992,220.0758824700024,54477.901663200006 2022-12-03,15:54:34.000,337,11104627,-795,0,1670082873,13023.840574419992,220.04063681999833,54477.95756016 2022-12-03,15:54:35.000,337,11104642,-795,0,1670082874,13023.719320839991,219.9912929100028,54477.94358592001 2022-12-03,15:54:36.000,337,11104673,-795,0,1670082875,13023.651957739996,220.04768594999769,54477.96454728 2022-12-03,15:54:37.000,337,11104696,-795,0,1670082876,13023.59806725999,219.99834204000217,54477.901663200006 2022-12-03,15:54:38.000,337,11104655,-795,0,1670082877,13023.550913089995,220.03358768999897,54477.87371472001 2022-12-03,15:54:39.000,337,11104605,-795,0,1670082878,13023.59806725999,220.01948943000025,54478.048392720004 2022-12-03,15:54:40.000,337,11104677,-795,0,1670082879,13023.530704159995,220.0265385599996,54478.04140560001 2022-12-03,15:54:41.000,337,11104653,-795,0,1670082880,13023.510495229995,219.99834204000217,54478.01345712001 2022-12-03,15:54:42.000,337,11104652,-795,0,1670082881,13023.369032719995,219.9912929100028,54477.90865032 2022-12-03,15:54:43.000,337,11104672,-795,0,1670082882,13023.30166962,220.04768594999769,54477.81083064 2022-12-03,15:54:44.000,337,11104669,-795,0,1670082883,13023.38250534,220.05473508000432,54478.03441848 2022-12-03,15:54:45.000,337,11104660,-795,0,1670082884,13023.41618688999,220.0265385599996,54477.97153440001 2022-12-03,15:54:46.000,337,11104628,-795,0,1670082885,13023.37576902999,220.06178421000368,54478.11127680001 2022-12-03,15:54:47.000,337,11104671,-795,0,1670082886,13023.267988069994,220.1111281199992,54477.84576624001 2022-12-03,15:54:48.000,337,11104648,-795,0,1670082887,13023.187152349994,220.1111281199992,54478.09730256 2022-12-03,15:54:49.000,337,11104654,-795,0,1670082888,13023.092844009989,220.1252263799979,54478.0763412 2022-12-03,15:54:50.000,337,11104669,-795,0,1670082889,13022.924436259993,220.11817724999855,54477.950573040005 2022-12-03,15:54:51.000,337,11104665,-795,0,1670082890,13022.789710060002,220.09702986000048,54478.06236696001 2022-12-03,15:54:52.000,337,11104675,-795,0,1670082891,13022.668456480002,220.09702986000048,54477.99249576001 2022-12-03,15:54:53.000,337,11104701,-795,0,1670082892,13022.479839799991,220.0758824700024,54477.94358592001 2022-12-03,15:54:54.000,337,11104645,-795,0,1670082893,13022.38553146,220.0758824700024,54478.069354080006 2022-12-03,15:54:55.000,337,11104689,-795,0,1670082894,13022.20365109,220.0265385599996,54477.92262456001 2022-12-03,15:54:56.000,337,11104660,-795,0,1670082895,13021.961143929999,220.01948943000025,54477.87371472001 2022-12-03,15:54:57.000,337,11104678,-795,0,1670082896,13021.799472489998,220.04768594999769,54477.67108824 2022-12-03,15:54:58.000,337,11104658,-795,0,1670082897,13021.610855810002,220.0124403000009,54477.63615264001 2022-12-03,15:54:59.000,337,11104670,-795,0,1670082898,13021.476129609997,220.03358768999897,54477.59422992 2022-12-03,15:55:00.000,337,11104679,-795,0,1670082899,13021.260567689991,219.9912929100028,54477.59422992 2022-12-03,15:55:01.000,337,11104607,-795,0,1670082900,13021.071951009995,219.97014552000473,54477.482436 2022-12-03,15:55:02.000,337,11104680,-795,0,1670082901,13020.93722480999,219.9278507400013,54477.38461632 2022-12-03,15:55:03.000,337,11104658,-795,0,1670082902,13020.869861709994,219.97014552000473,54477.36365496 2022-12-03,15:55:04.000,337,11104677,-795,0,1670082903,13020.701453959999,220.04063681999833,54477.25884816 2022-12-03,15:55:05.000,337,11104658,-795,0,1670082904,13020.620618239998,220.11817724999855,54477.18897696 2022-12-03,15:55:06.000,337,11104598,-795,0,1670082905,13020.573464069988,220.19571767999878,54477.063208800006 2022-12-03,15:55:07.000,337,11104655,-795,0,1670082906,13020.512837279988,220.24506159000157,54477.00032472 2022-12-03,15:55:08.000,337,11104620,-795,0,1670082907,13020.546518829993,220.3226020200018,54477.11910576 2022-12-03,15:55:09.000,337,11104627,-795,0,1670082908,13020.546518829993,220.43538809999882,54477.07019592 2022-12-03,15:55:10.000,337,11104633,-795,0,1670082909,13020.485892039993,220.59046895999927,54477.03526032001 2022-12-03,15:55:11.000,337,11104624,-795,0,1670082910,13020.418528939997,220.6327637400027,54476.90949216 2022-12-03,15:55:12.000,337,11104631,-795,0,1670082911,13020.283802739992,220.74554981999972,54476.74878840001 2022-12-03,15:55:13.000,337,11104620,-795,0,1670082912,13020.371374770002,220.82309024999995,54476.7138528 2022-12-03,15:55:14.000,337,11104699,-795,0,1670082913,13020.432001560002,220.92177806999825,54476.74180128 2022-12-03,15:55:15.000,337,11104648,-795,0,1670082914,13020.519573589998,221.06276067,54476.73481416 2022-12-03,15:55:16.000,337,11104668,-795,0,1670082915,13020.593672999988,221.21784153000044,54476.6439816 2022-12-03,15:55:17.000,337,11104664,-795,0,1670082916,13020.687981339994,221.36587326000154,54476.6439816 2022-12-03,15:55:18.000,337,11104648,-795,0,1670082917,13020.75534443999,221.4716102099992,54476.7138528 2022-12-03,15:55:19.000,337,11104644,-795,0,1670082918,13020.85638908999,221.60554368000157,54476.63000736001 2022-12-03,15:55:20.000,337,11104644,-795,0,1670082919,13020.81597122999,221.78882105999946,54476.5741104 2022-12-03,15:55:21.000,337,11104647,-795,0,1670082920,13020.79576229999,221.8452141000016,54476.53218768001 2022-12-03,15:55:22.000,337,11104679,-795,0,1670082921,13020.789025989994,221.97209844000463,54476.41340664001 2022-12-03,15:55:23.000,337,11104670,-795,0,1670082922,13020.90354326,222.07078626000293,54476.36449680001 2022-12-03,15:55:24.000,337,11104642,-795,0,1670082923,13020.95743373999,222.19062146999931,54476.51821344 2022-12-03,15:55:25.000,337,11104654,-795,0,1670082924,13021.0652147,222.3386532000004,54476.49725208 2022-12-03,15:55:26.000,337,11104649,-795,0,1670082925,13021.18646828,222.50783231999958,54476.48327784001 2022-12-03,15:55:27.000,337,11104653,-795,0,1670082926,13021.321194479991,222.59242187999916,54476.42039376 2022-12-03,15:55:28.000,337,11104609,-795,0,1670082927,13021.462656989992,222.84619055999792,54476.49725208 2022-12-03,15:55:29.000,337,11104668,-795,0,1670082928,13021.644537359993,223.00127141999837,54476.46231648001 2022-12-03,15:55:30.000,337,11104688,-795,0,1670082929,13021.873571899989,223.14930314999947,54476.58109752001 2022-12-03,15:55:31.000,337,11104649,-795,0,1670082930,13021.97461654999,223.31848226999864,54476.59507176 2022-12-03,15:55:32.000,337,11104651,-795,0,1670082931,13022.04197965,223.4876613899978,54476.58109752001 2022-12-03,15:55:33.000,337,11104637,-795,0,1670082932,13022.05545226999,223.60749660000147,54476.63000736001 2022-12-03,15:55:34.000,337,11104669,-795,0,1670082933,13022.04197965,223.74143007000384,54476.657955840004 2022-12-03,15:55:35.000,337,11104642,-795,0,1670082934,13022.08239751,223.8330687600028,54476.83263384 2022-12-03,15:55:36.000,337,11104691,-795,0,1670082935,13022.04197965,223.91060919000302,54476.874556560004 2022-12-03,15:55:37.000,337,11104679,-795,0,1670082936,13022.05545226999,223.9670022299979,54476.9234664 2022-12-03,15:55:38.000,337,11104666,-795,0,1670082937,13021.99482547999,224.05159179000475,54476.83263384 2022-12-03,15:55:39.000,337,11104675,-795,0,1670082938,13022.149760609995,224.16437787000177,54476.944427760005 2022-12-03,15:55:40.000,337,11104698,-795,0,1670082939,13022.210387399995,224.29831134000415,54477.279809520005 2022-12-03,15:55:41.000,337,11104632,-795,0,1670082940,13022.28448681,224.43224480999925,54477.27282240001 2022-12-03,15:55:42.000,337,11104654,-795,0,1670082941,13022.22386002,224.5238834999982,54477.307758 2022-12-03,15:55:43.000,337,11104656,-795,0,1670082942,13022.25754156999,224.6507678400012,54477.46846176001 2022-12-03,15:55:44.000,337,11104654,-795,0,1670082943,13022.190178469995,224.74240653000015,54477.31474512 2022-12-03,15:55:45.000,337,11104619,-795,0,1670082944,13022.250805259995,224.8622417400038,54477.615191280005 2022-12-03,15:55:46.000,337,11104655,-795,0,1670082945,13022.210387399995,224.93273304000468,54477.62916552 2022-12-03,15:55:47.000,337,11104599,-795,0,1670082946,13022.230596329995,225.05961738000042,54477.733972320006 2022-12-03,15:55:48.000,337,11104638,-795,0,1670082947,13022.36532253,225.15830519999872,54478.03441848 2022-12-03,15:55:49.000,337,11104666,-795,0,1670082948,13022.533730279996,225.24994388999767,54478.12525104 2022-12-03,15:55:50.000,337,11104654,-795,0,1670082949,13022.668456480002,225.33453345000453,54478.2510192 2022-12-03,15:55:51.000,337,11104663,-795,0,1670082950,13022.762764819992,225.4191230100041,54478.453645680005 2022-12-03,15:55:52.000,337,11104640,-795,0,1670082951,13022.782973749992,225.48256517999835,54478.34883888001 2022-12-03,15:55:53.000,337,11104622,-795,0,1670082952,13022.816655299997,225.57420387000457,54478.55845248 2022-12-03,15:55:54.000,337,11104696,-795,0,1670082953,13022.877282089998,225.5389582200005,54478.60736232 2022-12-03,15:55:55.000,337,11104633,-795,0,1670082954,13022.937908879998,225.61649865000072,54478.886847120004 2022-12-03,15:55:56.000,337,11104650,-795,0,1670082955,13023.086107699994,225.6376460399988,54479.02658952001 2022-12-03,15:55:57.000,337,11104636,-795,0,1670082956,13023.166943419994,225.71518646999903,54479.04056376 2022-12-03,15:55:58.000,337,11104706,-795,0,1670082957,13023.247779139994,225.7997760299986,54479.18030616 2022-12-03,15:55:59.000,337,11104623,-795,0,1670082958,13023.288196999994,225.95485688999906,54479.40389400001 2022-12-03,15:56:00.000,337,11104637,-795,0,1670082959,13023.41618688999,226.03944644999865,54479.578572000006 2022-12-03,15:56:01.000,337,11104675,-795,0,1670082960,13023.38250534,226.08879036000144,54479.6833788 2022-12-03,15:56:02.000,337,11104623,-795,0,1670082961,13023.30166962,226.13813427000423,54479.64145608 2022-12-03,15:56:03.000,337,11104690,-795,0,1670082962,13023.308405929994,226.16633079000167,54479.80914696 2022-12-03,15:56:04.000,337,11104639,-795,0,1670082963,13023.34208748,226.18747817999974,54480.081644640006 2022-12-03,15:56:05.000,337,11104650,-795,0,1670082964,13023.35556009999,226.2579694800006,54480.17247720001 2022-12-03,15:56:06.000,337,11104672,-795,0,1670082965,13023.31514223999,226.2579694800006,54480.277284 2022-12-03,15:56:07.000,337,11104574,-795,0,1670082966,13023.31514223999,226.29321513000468,54480.249335520006 2022-12-03,15:56:08.000,337,11104604,-795,0,1670082967,13023.46334106,226.2791168699987,54480.31920672001 2022-12-03,15:56:09.000,337,11104694,-795,0,1670082968,13023.56438571,226.33550991000084,54480.44497488 2022-12-03,15:56:10.000,337,11104637,-795,0,1670082969,13023.712584529996,226.391902950003,54480.47292336 2022-12-03,15:56:11.000,337,11104653,-795,0,1670082970,13023.753002389996,226.5258364199981,54480.54978168 2022-12-03,15:56:12.000,337,11104637,-795,0,1670082971,13023.766475010001,226.51878728999873,54480.396065040004 2022-12-03,15:56:13.000,337,11104654,-795,0,1670082972,13023.880992279992,226.53288555000472,54480.75939528 2022-12-03,15:56:14.000,337,11104650,-795,0,1670082973,13023.968564310002,226.51878728999873,54480.75939528 2022-12-03,15:56:15.000,337,11104631,-795,0,1670082974,13024.022454789992,226.4905907700013,54480.74542104001 2022-12-03,15:56:16.000,337,11104571,-795,0,1670082975,13024.076345269998,226.50468903,54480.88516344 2022-12-03,15:56:17.000,337,11104644,-795,0,1670082976,13024.062872649993,226.46239425000385,54480.969008880005 2022-12-03,15:56:18.000,337,11104672,-795,0,1670082977,13023.988773240002,226.4412468599985,54480.96202176001 2022-12-03,15:56:19.000,337,11104646,-795,0,1670082978,13023.961827999992,226.42009947000042,54480.99695736 2022-12-03,15:56:20.000,337,11104665,-795,0,1670082979,13024.062872649993,226.391902950003,54481.10176416 2022-12-03,15:56:21.000,337,11104674,-795,0,1670082980,13024.190862539988,226.42009947000042,54481.20657096001 2022-12-03,15:56:22.000,337,11104614,-795,0,1670082981,13024.339061359999,226.41305034000106,54481.17163536 2022-12-03,15:56:23.000,337,11104604,-795,0,1670082982,13024.487260179994,226.4694433800032,54481.28342928 2022-12-03,15:56:24.000,337,11104637,-795,0,1670082983,13024.608513759995,226.4694433800032,54481.22753232001 2022-12-03,15:56:25.000,337,11104669,-795,0,1670082984,13024.648931619995,226.4694433800032,54481.34631336001 2022-12-03,15:56:26.000,337,11104615,-795,0,1670082985,13024.65566792999,226.4553451200045,54481.26945504 2022-12-03,15:56:27.000,337,11104668,-795,0,1670082986,13024.68261317,226.42714859999978,54481.40919744 2022-12-03,15:56:28.000,337,11104653,-795,0,1670082987,13024.851020919996,226.39895208000235,54481.54195272001 2022-12-03,15:56:29.000,337,11104663,-795,0,1670082988,13024.83754829999,226.38485382000363,54481.56291408001 2022-12-03,15:56:30.000,337,11104629,-795,0,1670082989,13024.851020919996,226.43419772999914,54481.57688832 2022-12-03,15:56:31.000,337,11104543,-795,0,1670082990,13024.80386675,226.37780469000427,54481.65374664 2022-12-03,15:56:32.000,337,11104634,-795,0,1670082991,13024.76344889,226.3425590400002,54481.45112016 2022-12-03,15:56:33.000,337,11104619,-795,0,1670082992,13024.88470247,226.27206773999933,54481.50003 2022-12-03,15:56:34.000,337,11104566,-795,0,1670082993,13024.84428461,226.2438712200019,54481.47906864 2022-12-03,15:56:35.000,337,11104650,-795,0,1670082994,13024.877966159991,226.20862556999782,54481.57688832 2022-12-03,15:56:36.000,337,11104708,-795,0,1670082995,13025.080055459992,226.18747817999974,54481.737592080004 2022-12-03,15:56:37.000,337,11104645,-795,0,1670082996,13025.154154869997,226.2438712200019,54481.75156632001 2022-12-03,15:56:38.000,337,11104642,-795,0,1670082997,13025.383189409993,226.2791168699987,54481.7445792 2022-12-03,15:56:39.000,337,11104636,-795,0,1670082998,13025.430343579988,226.33550991000084,54481.688682240005 2022-12-03,15:56:40.000,337,11104625,-795,0,1670082999,13025.511179299989,226.34960816999956,54481.83541176 2022-12-03,15:56:41.000,337,11104606,-795,0,1670083000,13025.524651919994,226.32846078000148,54481.8843216 2022-12-03,15:56:42.000,337,11104656,-795,0,1670083001,13025.517915609998,226.32141165000212,54481.87733448001 2022-12-03,15:56:43.000,337,11104634,-795,0,1670083002,13025.551597159989,226.3707555600049,54481.93323144 2022-12-03,15:56:44.000,337,11104671,-795,0,1670083003,13025.61222394999,226.43419772999914,54482.10092232 2022-12-03,15:56:45.000,337,11104654,-795,0,1670083004,13025.470761439989,226.46239425000385,54482.142845040005 2022-12-03,15:56:46.000,337,11104620,-795,0,1670083005,13025.659378119999,226.51878728999873,54482.20572912001 2022-12-03,15:56:47.000,337,11104654,-795,0,1670083006,13025.605487639994,226.51878728999873,54482.12188368 2022-12-03,15:56:48.000,337,11104660,-795,0,1670083007,13025.592015019989,226.56813120000152,54482.12188368 2022-12-03,15:56:49.000,337,11104622,-795,0,1670083008,13025.618960259999,226.63157337000303,54482.20572912001 2022-12-03,15:56:50.000,337,11104657,-795,0,1670083009,13025.67285073999,226.74435945000005,54482.34547152 2022-12-03,15:56:51.000,337,11104623,-795,0,1670083010,13025.65264180999,226.7373103200007,54482.41534272 2022-12-03,15:56:52.000,337,11104668,-795,0,1670083011,13025.76042277,226.77255597000476,54482.30354880001 2022-12-03,15:56:53.000,337,11104681,-795,0,1670083012,13025.79410431999,226.78665423000348,54482.39438136 2022-12-03,15:56:54.000,337,11104553,-795,0,1670083013,13025.93556682999,226.87124379000306,54482.53412376 2022-12-03,15:56:55.000,337,11104654,-795,0,1670083014,13026.06355672,226.85714553000435,54482.59002072001 2022-12-03,15:56:56.000,337,11104654,-795,0,1670083015,13026.070293029996,226.94173509000393,54482.60399496 2022-12-03,15:56:57.000,337,11104652,-795,0,1670083016,13026.151128749996,227.0615703000003,54482.73675024001 2022-12-03,15:56:58.000,337,11104663,-795,0,1670083017,13026.03661147999,227.0615703000003,54482.6529048 2022-12-03,15:56:59.000,337,11104667,-795,0,1670083018,13025.969248379995,227.09681595000438,54482.71578888001 2022-12-03,15:57:00.000,337,11104651,-795,0,1670083019,13025.949039449995,227.1109142100031,54482.88347976001 2022-12-03,15:57:01.000,337,11104662,-795,0,1670083020,13025.90188528,227.13206160000118,54482.932389600006 2022-12-03,15:57:02.000,337,11104656,-795,0,1670083021,13025.827785869995,227.12501247000182,54482.911428240004 2022-12-03,15:57:03.000,337,11104610,-795,0,1670083022,13025.84125849,227.10386508000374,54483.02322216001 2022-12-03,15:57:04.000,337,11104644,-795,0,1670083023,13025.787368009995,227.08976681999775,54482.96033808 2022-12-03,15:57:05.000,337,11104637,-795,0,1670083024,13025.888412659995,227.07566855999903,54483.0371964 2022-12-03,15:57:06.000,337,11104674,-795,0,1670083025,13025.949039449995,227.09681595000438,54482.897454 2022-12-03,15:57:07.000,337,11104588,-795,0,1670083026,13025.91535789999,227.06861942999967,54482.97431232001 2022-12-03,15:57:08.000,337,11104666,-795,0,1670083027,13026.110710889996,227.1461598599999,54483.1070676 2022-12-03,15:57:09.000,337,11104641,-795,0,1670083028,13026.218491849992,227.12501247000182,54483.21886152001 2022-12-03,15:57:10.000,337,11104690,-795,0,1670083029,13026.306063880002,227.10386508000374,54483.21886152001 2022-12-03,15:57:11.000,337,11104603,-795,0,1670083030,13026.292591259997,227.11796334000246,54483.25379712 2022-12-03,15:57:12.000,337,11104689,-795,0,1670083031,13026.225228160001,227.05452117000095,54483.06514488 2022-12-03,15:57:13.000,337,11104656,-795,0,1670083032,13026.110710889996,226.962882480002,54483.00226080001 2022-12-03,15:57:14.000,337,11104619,-795,0,1670083033,13026.144392440001,226.99107899999944,54483.06514488 2022-12-03,15:57:15.000,337,11104584,-795,0,1670083034,13026.218491849992,227.00517725999816,54483.21886152001 2022-12-03,15:57:16.000,337,11104662,-795,0,1670083035,13026.191546609996,226.9981281299988,54483.16296456 2022-12-03,15:57:17.000,337,11104660,-795,0,1670083036,13026.285854950002,226.92763682999794,54483.148990320005 2022-12-03,15:57:18.000,337,11104669,-795,0,1670083037,13026.151128749996,226.8500963999977,54483.11405472 2022-12-03,15:57:19.000,337,11104595,-795,0,1670083038,13026.171337679996,226.82894900999963,54483.23283576 2022-12-03,15:57:20.000,337,11104623,-795,0,1670083039,13026.05682040999,226.66681901999982,54483.1070676 2022-12-03,15:57:21.000,337,11104589,-795,0,1670083040,13026.050084099996,226.59632771999895,54483.08610624 2022-12-03,15:57:22.000,337,11104630,-795,0,1670083041,13026.070293029996,226.47649251000257,54483.00226080001 2022-12-03,15:57:23.000,337,11104704,-795,0,1670083042,13025.982721,226.36370642999827,54482.96033808 2022-12-03,15:57:24.000,337,11104669,-795,0,1670083043,13026.00292993,226.33550991000084,54483.1070676 2022-12-03,15:57:25.000,337,11104636,-795,0,1670083044,13025.87494003999,226.22977296000317,54483.11405472 2022-12-03,15:57:26.000,337,11104682,-795,0,1670083045,13025.787368009995,226.15223253000295,54483.16296456 2022-12-03,15:57:27.000,337,11104595,-795,0,1670083046,13025.625696569994,225.9971516700025,54483.0371964 2022-12-03,15:57:28.000,337,11104668,-795,0,1670083047,13025.504442989994,225.87731645999884,54482.84155704 2022-12-03,15:57:29.000,337,11104616,-795,0,1670083048,13025.464025129993,225.82092342000396,54482.88347976001 2022-12-03,15:57:30.000,337,11104648,-795,0,1670083049,13025.336035239998,225.7504321200031,54482.813608560005 2022-12-03,15:57:31.000,337,11104635,-795,0,1670083050,13025.322562619993,225.7010882100003,54482.82059568 2022-12-03,15:57:32.000,337,11104666,-795,0,1670083051,13025.261935829993,225.67994082000223,54482.86950552 2022-12-03,15:57:33.000,337,11104656,-795,0,1670083052,13025.167627490002,225.5389582200005,54482.79963432 2022-12-03,15:57:34.000,337,11104640,-795,0,1670083053,13024.979010809991,225.4402704000022,54482.70181464 2022-12-03,15:57:35.000,337,11104707,-795,0,1670083054,13024.851020919996,225.33453345000453,54482.764698720006 2022-12-03,15:57:36.000,337,11104634,-795,0,1670083055,13024.64219531,225.27109128000302,54482.53412376 2022-12-03,15:57:37.000,337,11104661,-795,0,1670083056,13024.59504113999,225.11601042000257,54482.53412376 2022-12-03,15:57:38.000,337,11104646,-795,0,1670083057,13024.527678039994,225.03142086000298,54482.37342000001 2022-12-03,15:57:39.000,337,11104641,-795,0,1670083058,13024.49399648999,224.95388043000276,54482.38040712001 2022-12-03,15:57:40.000,337,11104678,-795,0,1670083059,13024.487260179994,224.85519261000445,54482.46425256 2022-12-03,15:57:41.000,337,11104666,-795,0,1670083060,13024.372742909989,224.7987995700023,54482.42232984001 2022-12-03,15:57:42.000,337,11104668,-795,0,1670083061,13024.345797669994,224.71421001000272,54482.33149728001 2022-12-03,15:57:43.000,337,11104620,-795,0,1670083062,13024.312116119989,224.66486609999993,54482.32451016 2022-12-03,15:57:44.000,337,11104630,-795,0,1670083063,13024.264961949993,224.686013489998,54482.17079352 2022-12-03,15:57:45.000,337,11104631,-795,0,1670083064,13024.163917299993,224.686013489998,54482.06598672001 2022-12-03,15:57:46.000,337,11104650,-795,0,1670083065,13023.934882759997,224.59437479999906,54481.54893984 2022-12-03,15:57:47.000,337,11104656,-795,0,1670083066,13023.833838109997,224.56617828000162,54481.82842464001 2022-12-03,15:57:48.000,337,11104657,-795,0,1670083067,13023.64522143,224.5379817600042,54481.70265648001 2022-12-03,15:57:49.000,337,11104678,-795,0,1670083068,13023.59806725999,224.4886378500014,54481.78650192 2022-12-03,15:57:50.000,337,11104636,-795,0,1670083069,13023.50375892,224.49568698000076,54481.79348904 2022-12-03,15:57:51.000,337,11104640,-795,0,1670083070,13023.348823789995,224.43224480999925,54481.77252768 2022-12-03,15:57:52.000,337,11104661,-795,0,1670083071,13023.200624969999,224.36175350999838,54481.47906864 2022-12-03,15:57:53.000,337,11104648,-795,0,1670083072,13023.126525559994,224.26306569000008,54481.64675952 2022-12-03,15:57:54.000,337,11104651,-795,0,1670083073,13023.099580319998,224.24896743000136,54481.6048368 2022-12-03,15:57:55.000,337,11104665,-795,0,1670083074,13023.045689839993,224.1573287400024,54481.54893984 2022-12-03,15:57:56.000,337,11104595,-795,0,1670083075,13022.877282089998,224.1432304800037,54481.45810728 2022-12-03,15:57:57.000,337,11104626,-795,0,1670083076,13022.958117809998,224.18552525999985,54481.46509440001 2022-12-03,15:57:58.000,337,11104633,-795,0,1670083077,13023.012008289988,224.23486917000264,54481.54195272001 2022-12-03,15:57:59.000,337,11104654,-795,0,1670083078,13022.985063049993,224.19962351999857,54481.51400424001 2022-12-03,15:58:00.000,337,11104635,-795,0,1670083079,13022.944645189993,224.23486917000264,54481.40919744 2022-12-03,15:58:01.000,337,11104646,-795,0,1670083080,13022.998535669998,224.22782004000328,54481.45810728 2022-12-03,15:58:02.000,337,11104644,-795,0,1670083081,13022.971590429988,224.2912622100048,54481.34631336001 2022-12-03,15:58:03.000,337,11104646,-795,0,1670083082,13022.931172569988,224.32650786000158,54481.33233912 2022-12-03,15:58:04.000,337,11104605,-795,0,1670083083,13022.870545780002,224.28421307999815,54481.22753232001 2022-12-03,15:58:05.000,337,11104673,-795,0,1670083084,13022.863809469993,224.3053604700035,54481.14368688 2022-12-03,15:58:06.000,337,11104700,-795,0,1670083085,13022.884018399993,224.38290090000373,54481.2904164 2022-12-03,15:58:07.000,337,11104577,-795,0,1670083086,13022.809918990002,224.39699916000245,54481.19259672 2022-12-03,15:58:08.000,337,11104622,-795,0,1670083087,13022.729083270002,224.47453959000268,54481.12971264001 2022-12-03,15:58:09.000,337,11104647,-795,0,1670083088,13022.675192789997,224.50273611000011,54480.920099040006 2022-12-03,15:58:10.000,337,11104655,-795,0,1670083089,13022.708874340002,224.53093263000483,54481.01093160001 2022-12-03,15:58:11.000,337,11104670,-795,0,1670083090,13022.749292200002,224.55912915000226,54480.94106040001 2022-12-03,15:58:12.000,337,11104670,-795,0,1670083091,13022.796446369997,224.62962045000313,54481.02490584 2022-12-03,15:58:13.000,337,11104670,-795,0,1670083092,13022.863809469993,224.72125914000208,54481.01093160001 2022-12-03,15:58:14.000,337,11104650,-795,0,1670083093,13022.890754710003,224.7494556599995,54480.95503464 2022-12-03,15:58:15.000,337,11104618,-795,0,1670083094,13022.964854119993,224.70716088000336,54480.94804752 2022-12-03,15:58:16.000,337,11104690,-795,0,1670083095,13022.978326739998,224.77060305000487,54480.89215056001 2022-12-03,15:58:17.000,337,11104651,-795,0,1670083096,13023.092844009989,224.77765218000422,54480.93407328 2022-12-03,15:58:18.000,337,11104644,-795,0,1670083097,13023.079371389998,224.8622417400038,54480.752408160006 2022-12-03,15:58:19.000,337,11104688,-795,0,1670083098,13023.079371389998,224.82699608999974,54480.66856272 2022-12-03,15:58:20.000,337,11104633,-795,0,1670083099,13023.025480909993,224.85519261000445,54480.850227840005 2022-12-03,15:58:21.000,337,11104685,-795,0,1670083100,13022.890754710003,224.81994696000038,54480.73843392 2022-12-03,15:58:22.000,337,11104640,-795,0,1670083101,13022.782973749992,224.72830827000143,54480.72445968001 2022-12-03,15:58:23.000,337,11104616,-795,0,1670083102,13022.729083270002,224.700111750004,54480.72445968001 2022-12-03,15:58:24.000,337,11104649,-795,0,1670083103,13022.634774929997,224.72125914000208,54480.64760136 2022-12-03,15:58:25.000,337,11104641,-795,0,1670083104,13022.560675519991,224.71421001000272,54480.50087184 2022-12-03,15:58:26.000,337,11104652,-795,0,1670083105,13022.44615825,224.700111750004,54480.29125824001 2022-12-03,15:58:27.000,337,11104682,-795,0,1670083106,13022.38553146,224.70716088000336,54480.30523248 2022-12-03,15:58:28.000,337,11104698,-795,0,1670083107,13022.35858621999,224.74240653000015,54480.277284 2022-12-03,15:58:29.000,337,11104660,-795,0,1670083108,13022.38553146,224.67896435999864,54480.36112944001 2022-12-03,15:58:30.000,337,11104634,-795,0,1670083109,13022.3451136,224.700111750004,54480.33318096 2022-12-03,15:58:31.000,337,11104640,-795,0,1670083110,13022.250805259995,224.700111750004,54480.27029688001 2022-12-03,15:58:32.000,337,11104659,-795,0,1670083111,13022.07566119999,224.686013489998,54480.08863176 2022-12-03,15:58:33.000,337,11104635,-795,0,1670083112,13022.001561789999,224.58027654000034,54480.10959312 2022-12-03,15:58:34.000,337,11104632,-795,0,1670083113,13021.799472489998,224.4886378500014,54479.844082560005 2022-12-03,15:58:35.000,337,11104608,-795,0,1670083114,13021.812945109989,224.3406061200003,54479.94190224 2022-12-03,15:58:36.000,337,11104665,-795,0,1670083115,13021.833154039989,224.19962351999857,54480.05369616001 2022-12-03,15:58:37.000,337,11104684,-795,0,1670083116,13021.853362969989,224.15027961000305,54479.98382496001 2022-12-03,15:58:38.000,337,11104660,-795,0,1670083117,13021.812945109989,224.13618135000434,54479.97683784 2022-12-03,15:58:39.000,337,11104659,-795,0,1670083118,13021.738845699998,224.04454265999811,54479.81613408001 2022-12-03,15:58:40.000,337,11104662,-795,0,1670083119,13021.718636769998,224.00224788000196,54479.80215984 2022-12-03,15:58:41.000,337,11104671,-795,0,1670083120,13021.671482600002,223.9317565800011,54479.71132728 2022-12-03,15:58:42.000,337,11104616,-795,0,1670083121,13021.745582009993,223.8824126699983,54479.57158488001 2022-12-03,15:58:43.000,337,11104665,-795,0,1670083122,13021.812945109989,223.79782310999872,54479.55062352001 2022-12-03,15:58:44.000,337,11104654,-795,0,1670083123,13021.988089169994,223.76257746000192,54479.746262880006 2022-12-03,15:58:45.000,337,11104642,-795,0,1670083124,13022.03524333999,223.6850370300017,54479.76722424001 2022-12-03,15:58:46.000,337,11104629,-795,0,1670083125,13022.028507029994,223.61454573000083,54479.676391680005 2022-12-03,15:58:47.000,337,11104630,-795,0,1670083126,13021.97461654999,223.61454573000083,54479.25716448 2022-12-03,15:58:48.000,337,11104644,-795,0,1670083127,13021.920726069999,223.65684051000426,54479.43184248001 2022-12-03,15:58:49.000,337,11104614,-795,0,1670083128,13022.048715959994,223.6497913800049,54479.4737652 2022-12-03,15:58:50.000,337,11104662,-795,0,1670083129,13022.04197965,223.76257746000192,54479.42485536 2022-12-03,15:58:51.000,337,11104628,-795,0,1670083130,13022.028507029994,223.79782310999872,54479.3689584 2022-12-03,15:58:52.000,337,11104645,-795,0,1670083131,13022.089133819994,223.8471670200015,54479.27812584 2022-12-03,15:58:53.000,337,11104665,-795,0,1670083132,13022.169969539995,223.88946179999766,54479.30607432 2022-12-03,15:58:54.000,337,11104648,-795,0,1670083133,13022.250805259995,223.88946179999766,54479.38293264001 2022-12-03,15:58:55.000,337,11104666,-795,0,1670083134,13022.311432049995,223.98110049000388,54479.38293264001 2022-12-03,15:58:56.000,337,11104618,-795,0,1670083135,13022.39900407999,224.0797883100022,54479.28511296001 2022-12-03,15:58:57.000,337,11104590,-795,0,1670083136,13022.452894559996,224.11503395999898,54479.20825464 2022-12-03,15:58:58.000,337,11104669,-795,0,1670083137,13022.432685629996,224.15027961000305,54479.06851224001 2022-12-03,15:58:59.000,337,11104682,-795,0,1670083138,13022.506785040001,224.16437787000177,54479.09646072001 2022-12-03,15:59:00.000,337,11104632,-795,0,1670083139,13022.614565999997,224.1291322199977,54479.09646072001 2022-12-03,15:59:01.000,337,11104662,-795,0,1670083140,13022.735819579997,224.10798482999962,54479.173319040005 2022-12-03,15:59:02.000,337,11104703,-795,0,1670083141,13022.823391609993,224.13618135000434,54479.1593448 2022-12-03,15:59:03.000,337,11104642,-795,0,1670083142,13022.944645189993,224.21372178000456,54479.124409200005 2022-12-03,15:59:04.000,337,11104624,-795,0,1670083143,13023.059162459998,224.29831134000415,54479.16633192001 2022-12-03,15:59:05.000,337,11104637,-795,0,1670083144,13023.200624969999,224.33355699000094,54479.222228880004 2022-12-03,15:59:06.000,337,11104644,-795,0,1670083145,13023.227570209994,224.36175350999838,54479.11043496 2022-12-03,15:59:07.000,337,11104603,-795,0,1670083146,13023.32187855,224.33355699000094,54478.93575696 2022-12-03,15:59:08.000,337,11104651,-795,0,1670083147,13023.39597795999,224.39699916000245,54479.075499360006 2022-12-03,15:59:09.000,337,11104628,-795,0,1670083148,13023.55764939999,224.5238834999982,54479.173319040005 2022-12-03,15:59:10.000,337,11104650,-795,0,1670083149,13023.719320839991,224.6155221900044,54479.243190240006 2022-12-03,15:59:11.000,337,11104622,-795,0,1670083150,13023.753002389996,224.69306262000464,54479.25017736 2022-12-03,15:59:12.000,337,11104663,-795,0,1670083151,13023.68563929,224.7353574000008,54479.173319040005 2022-12-03,15:59:13.000,337,11104619,-795,0,1670083152,13023.719320839991,224.77060305000487,54479.26415160001 2022-12-03,15:59:14.000,337,11104633,-795,0,1670083153,13023.68563929,224.7987995700023,54479.38293264001 2022-12-03,15:59:15.000,337,11104651,-795,0,1670083154,13023.732793459996,224.8340452199991,54479.41786824 2022-12-03,15:59:16.000,337,11104640,-795,0,1670083155,13023.705848220001,224.89043826000125,54479.3689584 2022-12-03,15:59:17.000,337,11104632,-795,0,1670083156,13023.773211319996,224.92568390999804,54479.578572000006 2022-12-03,15:59:18.000,337,11104628,-795,0,1670083157,13023.739529769991,225.0102734700049,54479.627481840005 2022-12-03,15:59:19.000,337,11104582,-795,0,1670083158,13023.68563929,225.00322433999827,54479.557610640004 2022-12-03,15:59:20.000,337,11104613,-795,0,1670083159,13023.712584529996,225.07371563999914,54479.66241744 2022-12-03,15:59:21.000,337,11104646,-795,0,1670083160,13023.638485119991,225.07371563999914,54479.69036592001 2022-12-03,15:59:22.000,337,11104609,-795,0,1670083161,13023.52396785,225.12305955000193,54479.63446896 2022-12-03,15:59:23.000,337,11104673,-795,0,1670083162,13023.470077369995,225.13715781000064,54479.66940456001 2022-12-03,15:59:24.000,337,11104624,-795,0,1670083163,13023.46334106,225.20059998000215,54479.89997952 2022-12-03,15:59:25.000,337,11104607,-795,0,1670083164,13023.43639581999,225.17945259000408,54479.9977992 2022-12-03,15:59:26.000,337,11104623,-795,0,1670083165,13023.34208748,225.27109128000302,54479.95587648001 2022-12-03,15:59:27.000,337,11104613,-795,0,1670083166,13023.19388865999,225.27109128000302,54479.913953760006 2022-12-03,15:59:28.000,337,11104659,-795,0,1670083167,13023.146734489994,225.27814041000238,54480.00478632001 2022-12-03,15:59:29.000,337,11104655,-795,0,1670083168,13023.012008289988,225.24994388999767,54479.99081208 2022-12-03,15:59:30.000,337,11104646,-795,0,1670083169,13022.964854119993,225.2922386700011,54480.09561888 2022-12-03,15:59:31.000,337,11104655,-795,0,1670083170,13022.809918990002,225.2428947599983,54480.15151584001 2022-12-03,15:59:32.000,337,11104612,-795,0,1670083171,13022.681929099992,225.2569930200043,54480.11658024 2022-12-03,15:59:33.000,337,11104618,-795,0,1670083172,13022.628038620001,225.26404215000366,54480.1375416 2022-12-03,15:59:34.000,337,11104661,-795,0,1670083173,13022.607829690001,225.24994388999767,54480.228374160004 2022-12-03,15:59:35.000,337,11104600,-755,0,1670083174,13022.614565999997,225.21469824000087,54480.21439992 2022-12-03,15:59:36.000,337,11104636,-795,0,1670083175,13022.601093379992,225.2569930200043,54480.228374160004 2022-12-03,15:59:37.000,337,11104624,-795,0,1670083176,13022.648247550002,225.15125606999936,54480.21439992 2022-12-03,15:59:38.000,337,11104636,-795,0,1670083177,13022.628038620001,225.06666650999978,54480.277284 2022-12-03,15:59:39.000,337,11104673,-795,0,1670083178,13022.526993970001,224.9961752099989,54480.12356736001 2022-12-03,15:59:40.000,337,11104619,-795,0,1670083179,13022.452894559996,224.97502782000083,54480.29125824001 2022-12-03,15:59:41.000,337,11104617,-795,0,1670083180,13022.311432049995,224.8622417400038,54480.249335520006 2022-12-03,15:59:42.000,337,11104649,-795,0,1670083181,13022.20365109,224.77060305000487,54480.14452872 2022-12-03,15:59:43.000,337,11104596,-795,0,1670083182,13022.210387399995,224.76355391999823,54480.2074128 2022-12-03,15:59:44.000,337,11104659,-795,0,1670083183,13022.1430243,224.72830827000143,54480.15151584001 2022-12-03,15:59:45.000,337,11104629,-795,0,1670083184,13022.13628798999,224.70716088000336,54480.09561888 2022-12-03,15:59:46.000,337,11104630,-795,0,1670083185,13022.03524333999,224.67191522999929,54479.95587648001 2022-12-03,15:59:47.000,337,11104618,-795,0,1670083186,13022.089133819994,224.70716088000336,54479.96985072 2022-12-03,15:59:48.000,337,11104636,-555,0,1670083187,13022.089133819994,224.67896435999864,54480.03972192 2022-12-03,15:59:49.000,337,11104626,-795,0,1670083188,13022.09587012999,224.65781697000057,54479.892992400004 2022-12-03,15:59:50.000,337,11104648,-795,0,1670083189,13022.169969539995,224.60847305999778,54480.0676704 2022-12-03,15:59:51.000,337,11104622,-795,0,1670083190,13022.20365109,224.58027654000034,54479.99081208 2022-12-03,15:59:52.000,337,11104666,-795,0,1670083191,13022.129551679995,224.50978523999947,54479.795172720005 2022-12-03,15:59:53.000,337,11104697,-795,0,1670083192,13022.129551679995,224.5520800200029,54479.913953760006 2022-12-03,15:59:54.000,337,11104594,-795,0,1670083193,13022.169969539995,224.5238834999982,54479.892992400004 2022-12-03,15:59:55.000,337,11104635,-795,0,1670083194,13022.21712370999,224.5520800200029,54479.85805680001 2022-12-03,15:59:56.000,337,11104629,-795,0,1670083195,13022.190178469995,224.5520800200029,54479.795172720005 2022-12-03,15:59:57.000,337,11104659,-795,0,1670083196,13022.19691477999,224.50273611000011,54479.85106968 2022-12-03,15:59:58.000,337,11104675,-795,0,1670083197,13022.23733263999,224.49568698000076,54479.86504392001 2022-12-03,15:59:59.000,337,11104725,-795,0,1670083198,13022.20365109,224.4251956799999,54479.64844320001 2022-12-03,16:00:00.000,337,11104657,-795,0,1670083199,13022.15649691999,224.4251956799999,54479.80914696 2022-12-03,16:00:01.000,337,11104653,-795,0,1670083200,13022.190178469995,224.3053604700035,54479.70434016 2022-12-03,16:00:02.000,337,11104617,-795,0,1670083201,13022.17670584999,224.241918300002,54479.62049472001 2022-12-03,16:00:03.000,337,11104688,-795,0,1670083202,13022.149760609995,224.19962351999857,54479.59953336001 2022-12-03,16:00:04.000,337,11104642,-795,0,1670083203,13022.15649691999,224.13618135000434,54479.578572000006 2022-12-03,16:00:05.000,337,11104671,-795,0,1670083204,13022.250805259995,224.08683744000155,54479.725301520004 2022-12-03,16:00:06.000,337,11104698,-795,0,1670083205,13022.17670584999,224.04454265999811,54479.746262880006 2022-12-03,16:00:07.000,337,11104697,-795,0,1670083206,13022.01503440999,224.01634614000068,54479.63446896 2022-12-03,16:00:08.000,337,11104651,-795,0,1670083207,13021.880308209998,224.06569005000347,54479.41786824 2022-12-03,16:00:09.000,337,11104612,-795,0,1670083208,13021.846626659993,224.01634614000068,54479.46677808 2022-12-03,16:00:10.000,337,11104641,-795,0,1670083209,13021.887044519994,224.06569005000347,54479.65543032 2022-12-03,16:00:11.000,337,11104654,-795,0,1670083210,13021.954407619989,224.07273918000283,54479.64145608 2022-12-03,16:00:12.000,337,11104681,-795,0,1670083211,13021.988089169994,224.10798482999962,54479.57158488001 2022-12-03,16:00:13.000,337,11104643,-795,0,1670083212,13022.008298099994,224.12208308999834,54479.627481840005 2022-12-03,16:00:14.000,337,11104660,-795,0,1670083213,13021.981352859999,224.1291322199977,54479.77421136 2022-12-03,16:00:15.000,337,11104621,-795,0,1670083214,13021.913989759989,224.1432304800037,54479.71132728 2022-12-03,16:00:16.000,337,11104705,-795,0,1670083215,13021.812945109989,224.12208308999834,54479.66241744 2022-12-03,16:00:17.000,337,11104628,-795,0,1670083216,13021.725373079993,224.1432304800037,54479.459790960005 2022-12-03,16:00:18.000,337,11104659,-795,0,1670083217,13021.711900460003,224.08683744000155,54479.46677808 2022-12-03,16:00:19.000,337,11104654,-795,0,1670083218,13021.765790939993,224.06569005000347,54479.59953336001 2022-12-03,16:00:20.000,337,11104663,-795,0,1670083219,13021.785999869993,224.0938865700009,54479.627481840005 2022-12-03,16:00:21.000,337,11104658,-795,0,1670083220,13021.765790939993,224.07273918000283,54479.55062352001 2022-12-03,16:00:22.000,337,11104678,-795,0,1670083221,13021.745582009993,224.04454265999811,54479.50171368001 2022-12-03,16:00:23.000,337,11104659,-795,0,1670083222,13021.812945109989,224.01634614000068,54479.52267504001 2022-12-03,16:00:24.000,337,11104651,-795,0,1670083223,13021.779263559998,223.98814962000324,54479.459790960005 2022-12-03,16:00:25.000,337,11104671,-795,0,1670083224,13021.738845699998,223.9670022299979,54479.459790960005 2022-12-03,16:00:26.000,337,11104638,-795,0,1670083225,13021.637801049998,223.93880571000045,54479.32703568 2022-12-03,16:00:27.000,337,11104651,-795,0,1670083226,13021.563701639992,223.87536353999894,54479.26415160001 2022-12-03,16:00:28.000,337,11104650,-795,0,1670083227,13021.651273670002,223.85421615000087,54479.32703568 2022-12-03,16:00:29.000,337,11104674,-795,0,1670083228,13021.678218909998,223.8824126699983,54479.23620312001 2022-12-03,16:00:30.000,337,11104671,-795,0,1670083229,13021.711900460003,223.8824126699983,54479.18030616 2022-12-03,16:00:31.000,337,11104655,-795,0,1670083230,13021.604119499993,223.88946179999766,54479.11043496 2022-12-03,16:00:32.000,337,11104657,-795,0,1670083231,13021.583910569992,223.95995309999853,54478.97069256 2022-12-03,16:00:33.000,337,11104626,-795,0,1670083232,13021.610855810002,223.8965109300043,54478.94274408 2022-12-03,16:00:34.000,337,11104667,-795,0,1670083233,13021.684955219993,223.98814962000324,54478.9147956 2022-12-03,16:00:35.000,337,11104666,-795,0,1670083234,13021.759054629998,224.08683744000155,54478.87986000001 2022-12-03,16:00:36.000,337,11104636,-795,0,1670083235,13021.752318319988,224.10093570000026,54478.886847120004 2022-12-03,16:00:37.000,337,11104660,-795,0,1670083236,13021.779263559998,224.1573287400024,54478.85191152001 2022-12-03,16:00:38.000,337,11104658,-795,0,1670083237,13021.759054629998,224.1925743899992,54478.9846668 2022-12-03,16:00:39.000,337,11104633,-795,0,1670083238,13021.644537359993,224.19962351999857,54478.9846668 2022-12-03,16:00:40.000,337,11104656,-795,0,1670083239,13021.469393300002,224.1573287400024,54478.89383424 2022-12-03,16:00:41.000,337,11104660,-795,0,1670083240,13021.388557580001,224.15027961000305,54478.87287288 2022-12-03,16:00:42.000,337,11104613,-795,0,1670083241,13021.294249239996,224.10093570000026,54478.75409184 2022-12-03,16:00:43.000,337,11104674,-795,0,1670083242,13021.213413519996,224.11503395999898,54478.670246400005 2022-12-03,16:00:44.000,337,11104672,-795,0,1670083243,13021.253831379996,224.1925743899992,54478.76806608 2022-12-03,16:00:45.000,337,11104635,-795,0,1670083244,13021.18646828,224.16437787000177,54478.78204032001 2022-12-03,16:00:46.000,337,11104633,-795,0,1670083245,13021.14605042,224.22782004000328,54478.7750532 2022-12-03,16:00:47.000,337,11104641,-795,0,1670083246,13021.14605042,224.241918300002,54478.76806608 2022-12-03,16:00:48.000,337,11104610,-795,0,1670083247,13021.05847838999,224.25601656000072,54478.705182 2022-12-03,16:00:49.000,337,11104654,-795,0,1670083248,13021.092159939995,224.34765524999966,54478.453645680005 2022-12-03,16:00:50.000,337,11104653,-795,0,1670083249,13020.96417005,224.4533922000046,54478.3907616 2022-12-03,16:00:51.000,337,11104699,-795,0,1670083250,13021.05847838999,224.5379817600042,54478.62832368 2022-12-03,16:00:52.000,337,11104656,-795,0,1670083251,13021.011324219995,224.60142392999842,54478.551465360004 2022-12-03,16:00:53.000,337,11104653,-795,0,1670083252,13020.95743373999,224.66486609999993,54478.572426720006 2022-12-03,16:00:54.000,337,11104606,-795,0,1670083253,13020.92375219,224.75650478999887,54478.66325928001 2022-12-03,16:00:55.000,337,11104643,-795,0,1670083254,13020.82270754,224.81289783000102,54478.58640096 2022-12-03,16:00:56.000,337,11104591,-795,0,1670083255,13020.75534443999,224.8622417400038,54478.50954264 2022-12-03,16:00:57.000,337,11104556,-795,0,1670083256,13020.580200379998,224.93273304000468,54478.34883888001 2022-12-03,16:00:58.000,337,11104713,-795,0,1670083257,13020.485892039993,224.91158564999932,54478.30691616001 2022-12-03,16:00:59.000,337,11104649,-795,0,1670083258,13020.452210490002,224.92568390999804,54478.383774480004 2022-12-03,16:01:00.000,337,11104667,-795,0,1670083259,13020.384847389993,224.93273304000468,54478.49556840001 2022-12-03,16:01:01.000,337,11104641,-795,0,1670083260,13020.290539050002,224.90453651999997,54478.355826000006 2022-12-03,16:01:02.000,337,11104645,-795,0,1670083261,13020.162549159992,224.89043826000125,54478.36980024 2022-12-03,16:01:03.000,337,11104676,-795,0,1670083262,13020.149076540001,224.9468313000034,54478.13223816 2022-12-03,16:01:04.000,337,11104661,-795,0,1670083263,13020.088449750001,224.9468313000034,54478.16018664001 2022-12-03,16:01:05.000,337,11104666,-795,0,1670083264,13020.034559269996,224.9961752099989,54478.12525104 2022-12-03,16:01:06.000,337,11104628,-795,0,1670083265,13020.014350339996,225.05256825000106,54478.04140560001 2022-12-03,16:01:07.000,337,11104664,-795,0,1670083266,13019.933514619996,225.03846999000234,54477.88768896 2022-12-03,16:01:08.000,337,11104649,-795,0,1670083267,13019.87962413999,225.0948630300045,54477.91563744 2022-12-03,16:01:09.000,337,11104665,-795,0,1670083268,13019.85941520999,225.03846999000234,54477.95756016 2022-12-03,16:01:10.000,337,11104673,-795,0,1670083269,13019.88636045,225.05961738000042,54477.97153440001 2022-12-03,16:01:11.000,337,11104655,-795,0,1670083270,13019.812261039995,225.05256825000106,54477.83877912 2022-12-03,16:01:12.000,337,11104627,-795,0,1670083271,13019.711216389995,225.05961738000042,54477.65012688 2022-12-03,16:01:13.000,337,11104616,-795,0,1670083272,13019.75837055999,225.11601042000257,54477.67807536001 2022-12-03,16:01:14.000,337,11104665,-795,0,1670083273,13019.69774376999,225.12305955000193,54477.62916552 2022-12-03,16:01:15.000,337,11104612,-795,0,1670083274,13019.76510687,225.15125606999936,54477.64313976 2022-12-03,16:01:16.000,337,11104667,-795,0,1670083275,13019.80552473,225.17240346000472,54477.685062480006 2022-12-03,16:01:17.000,337,11104695,-795,0,1670083276,13019.71795269999,225.1935508500028,54477.59422992 2022-12-03,16:01:18.000,337,11104641,-795,0,1670083277,13019.63711697999,225.20059998000215,54477.51038448001 2022-12-03,16:01:19.000,337,11104604,-795,0,1670083278,13019.59669911999,225.22174737000023,54477.566281440006 2022-12-03,16:01:20.000,337,11104661,-795,0,1670083279,13019.569753879994,225.2076491100015,54477.482436 2022-12-03,16:01:21.000,337,11104666,-795,0,1670083280,13019.515863399989,225.27109128000302,54477.43352616 2022-12-03,16:01:22.000,337,11104643,-795,0,1670083281,13019.468709229994,225.3556808400026,54477.31474512 2022-12-03,16:01:23.000,337,11104600,-795,0,1670083282,13019.421555059998,225.48256517999835,54477.38461632 2022-12-03,16:01:24.000,337,11104636,-795,0,1670083283,13019.468709229994,225.5037125700037,54477.45448752 2022-12-03,16:01:25.000,337,11104635,-795,0,1670083284,13019.455236609989,225.54600734999985,54477.47544888 2022-12-03,16:01:26.000,337,11104673,-795,0,1670083285,13019.495654469989,225.59535126000264,54477.48942312001 2022-12-03,16:01:27.000,337,11104607,-795,0,1670083286,13019.53607232999,225.76453038000182,54477.37064208001 2022-12-03,16:01:28.000,337,11104655,-795,0,1670083287,13019.55628125999,225.8491199400014,54477.279809520005 2022-12-03,16:01:29.000,337,11104628,-795,0,1670083288,13019.583226499999,225.9125621100029,54477.20295120001 2022-12-03,16:01:30.000,337,11104612,-795,0,1670083289,13019.70448008,226.05354471000464,54477.328719360004 2022-12-03,16:01:31.000,337,11104666,-795,0,1670083290,13019.771843179995,226.20157643999846,54477.209938320004 2022-12-03,16:01:32.000,337,11104620,-795,0,1670083291,13019.812261039995,226.28616599999805,54477.2378868 2022-12-03,16:01:33.000,337,11104648,-795,0,1670083292,13019.83920627999,226.42009947000042,54477.2378868 2022-12-03,16:01:34.000,337,11104621,-795,0,1670083293,13019.89983306999,226.5540329400028,54477.30077088001 2022-12-03,16:01:35.000,337,11104599,-795,0,1670083294,13020.00761403,226.6879664099979,54477.328719360004 2022-12-03,16:01:36.000,337,11104644,-795,0,1670083295,13020.034559269996,226.7373103200007,54477.447500400005 2022-12-03,16:01:37.000,337,11104643,-795,0,1670083296,13020.088449750001,226.8641946600037,54477.377629200004 2022-12-03,16:01:38.000,337,11104635,-795,0,1670083297,13020.081713439991,226.92058769999858,54477.43352616 2022-12-03,16:01:39.000,337,11104637,-795,0,1670083298,13020.00761403,226.96993161000137,54477.35666784 2022-12-03,16:01:40.000,337,11104625,-795,0,1670083299,13020.00761403,227.02632465000352,54477.58724280001 2022-12-03,16:01:41.000,337,11104649,-795,0,1670083300,13019.89983306999,227.08976681999775,54477.57326856 2022-12-03,16:01:42.000,337,11104686,-795,0,1670083301,13019.832469969995,227.23779854999884,54477.62916552 2022-12-03,16:01:43.000,337,11104617,-795,0,1670083302,13019.68427115,227.3082898499997,54477.53134584 2022-12-03,16:01:44.000,337,11104626,-795,0,1670083303,13019.589962809994,227.3576337600025,54477.60121704 2022-12-03,16:01:45.000,337,11104665,-795,0,1670083304,13019.495654469989,227.41402680000465,54477.6920496 2022-12-03,16:01:46.000,337,11104672,-795,0,1670083305,13019.428291369994,227.47746896999888,54477.6920496 2022-12-03,16:01:47.000,337,11104690,-795,0,1670083306,13019.354191959988,227.57615679000446,54477.733972320006 2022-12-03,16:01:48.000,337,11104650,-795,0,1670083307,13019.286828859993,227.58320592000382,54477.62916552 2022-12-03,16:01:49.000,337,11104658,-795,0,1670083308,13019.313774099988,227.59025505000318,54477.82480488001 2022-12-03,16:01:50.000,337,11104666,-795,0,1670083309,13019.340719339998,227.5197637500023,54477.80384352001 2022-12-03,16:01:51.000,337,11104616,-795,0,1670083310,13019.246410999993,227.47746896999888,54477.664101120004 2022-12-03,16:01:52.000,337,11104609,-795,0,1670083311,13019.401346129998,227.43517419000273,54477.733972320006 2022-12-03,16:01:53.000,337,11104612,-795,0,1670083312,13019.529336019994,227.3928794099993,54477.8667276 2022-12-03,16:01:54.000,337,11104671,-795,0,1670083313,13019.569753879994,227.3294372399978,54477.85974048 2022-12-03,16:01:55.000,337,11104657,-795,0,1670083314,13019.691007459995,227.27304420000291,54478.020444240006 2022-12-03,16:01:56.000,337,11104643,-795,0,1670083315,13019.711216389995,227.23779854999884,54478.118263920005 2022-12-03,16:01:57.000,337,11104655,-795,0,1670083316,13019.76510687,227.1955037700027,54478.167173760005 2022-12-03,16:01:58.000,337,11104681,-795,0,1670083317,13019.77857948999,227.1955037700027,54478.10428968 2022-12-03,16:01:59.000,337,11104641,-795,0,1670083318,13019.83920627999,227.11796334000246,54478.237044960006 2022-12-03,16:02:00.000,337,11104624,-795,0,1670083319,13019.85941520999,227.18845464000333,54478.24403208 2022-12-03,16:02:01.000,337,11104636,-795,0,1670083320,13019.92004199999,227.10386508000374,54478.27896768001 2022-12-03,16:02:02.000,337,11104617,-795,0,1670083321,13019.973932479996,227.1955037700027,54478.3907616 2022-12-03,16:02:03.000,337,11104635,-795,0,1670083322,13020.074977129996,227.2096020300014,54478.36980024 2022-12-03,16:02:04.000,337,11104681,-795,0,1670083323,13020.196230709997,227.2589459400042,54478.23005784001 2022-12-03,16:02:05.000,337,11104641,-795,0,1670083324,13020.425265249993,227.37173202000122,54478.57941384 2022-12-03,16:02:06.000,337,11104654,-795,0,1670083325,13020.566727759993,227.49156723000488,54478.6003752 2022-12-03,16:02:07.000,337,11104709,-795,0,1670083326,13020.768817059994,227.56910765999783,54478.56543960001 2022-12-03,16:02:08.000,337,11104675,-795,0,1670083327,13020.809234919994,227.66074635000405,54478.4606328 2022-12-03,16:02:09.000,337,11104578,-795,0,1670083328,13020.95743373999,227.71713938999892,54478.56543960001 2022-12-03,16:02:10.000,337,11104681,-795,0,1670083329,13021.112368869995,227.8017289499985,54478.69120776001 2022-12-03,16:02:11.000,337,11104654,-795,0,1670083330,13021.220149829991,227.84402373000194,54478.72614336 2022-12-03,16:02:12.000,337,11104614,-795,0,1670083331,13021.321194479991,227.93566242000088,54478.69120776001 2022-12-03,16:02:13.000,337,11104668,-795,0,1670083332,13021.530020090002,227.98500633000367,54478.719156240004 2022-12-03,16:02:14.000,337,11104647,-795,0,1670083333,13021.691691530003,228.1118906699994,54478.80998880001 2022-12-03,16:02:15.000,337,11104650,-795,0,1670083334,13021.913989759989,228.14713632000348,54478.87986000001 2022-12-03,16:02:16.000,337,11104646,-795,0,1670083335,13022.07566119999,228.18238197000028,54478.80998880001 2022-12-03,16:02:17.000,337,11104681,-795,0,1670083336,13022.271014189995,228.2599224000005,54478.87986000001 2022-12-03,16:02:18.000,337,11104639,-795,0,1670083337,13022.419213009991,228.33041370000137,54478.837937280005 2022-12-03,16:02:19.000,337,11104640,-795,0,1670083338,13022.594357069996,228.41500326000096,54478.94274408 2022-12-03,16:02:20.000,337,11104631,-795,0,1670083339,13022.729083270002,228.4572980400044,54479.04755088001 2022-12-03,16:02:21.000,337,11104630,-795,0,1670083340,13022.863809469993,228.49959282000054,54479.09646072001 2022-12-03,16:02:22.000,337,11104623,-795,0,1670083341,13023.012008289988,228.5700841200014,54479.0894736 2022-12-03,16:02:23.000,337,11104644,-795,0,1670083342,13023.113052939989,228.63352629000292,54479.25716448 2022-12-03,16:02:24.000,337,11104623,-795,0,1670083343,13023.200624969999,228.71106672000315,54479.243190240006 2022-12-03,16:02:25.000,337,11104639,-795,0,1670083344,13023.369032719995,228.8027054100021,54479.27812584 2022-12-03,16:02:26.000,337,11104645,-795,0,1670083345,13023.48354999,228.9154914899991,54479.23620312001 2022-12-03,16:02:27.000,337,11104658,-795,0,1670083346,13023.631748809996,228.93663888000447,54479.27812584 2022-12-03,16:02:28.000,337,11104635,-795,0,1670083347,13023.800156559992,228.95073714000318,54479.52267504001 2022-12-03,16:02:29.000,337,11104644,-795,0,1670083348,13023.907937520002,228.95073714000318,54479.6135076 2022-12-03,16:02:30.000,337,11104672,-795,0,1670083349,13023.995509549997,228.95073714000318,54479.66241744 2022-12-03,16:02:31.000,337,11104693,-795,0,1670083350,13024.062872649993,229.0282775700034,54479.71132728 2022-12-03,16:02:32.000,337,11104651,-795,0,1670083351,13023.982036929992,229.0282775700034,54479.56459776 2022-12-03,16:02:33.000,337,11104657,-795,0,1670083352,13024.015718479997,229.03532670000277,54479.69036592001 2022-12-03,16:02:34.000,337,11104644,-795,0,1670083353,13023.988773240002,229.0141793100047,54479.795172720005 2022-12-03,16:02:35.000,337,11104672,-795,0,1670083354,13023.988773240002,228.92254061999847,54479.892992400004 2022-12-03,16:02:36.000,337,11104614,-795,0,1670083355,13024.056136339997,228.88024584000232,54479.88600528001 2022-12-03,16:02:37.000,337,11104648,-795,0,1670083356,13024.217807779998,228.85204932000488,54479.9977992 2022-12-03,16:02:38.000,337,11104627,-795,0,1670083357,13024.386215529994,228.85909845000424,54480.18645144 2022-12-03,16:02:39.000,337,11104634,-795,0,1670083358,13024.48052387,228.82385280000017,54480.22138704001 2022-12-03,16:02:40.000,337,11104643,-795,0,1670083359,13024.47378755999,228.80975454000145,54480.25632264 2022-12-03,16:02:41.000,337,11104661,-795,0,1670083360,13024.527678039994,228.79565628000273,54480.3122196 2022-12-03,16:02:42.000,337,11104642,-795,0,1670083361,13024.52094173,228.85909845000424,54480.27029688001 2022-12-03,16:02:43.000,337,11104649,-795,0,1670083362,13024.467051249994,228.88729497000168,54480.396065040004 2022-12-03,16:02:44.000,337,11104622,-795,0,1670083363,13024.5007328,228.8379510599989,54480.514846080005 2022-12-03,16:02:45.000,337,11104648,-795,0,1670083364,13024.58156852,228.8379510599989,54480.682536960005 2022-12-03,16:02:46.000,337,11104672,-795,0,1670083365,13024.608513759995,228.8168036700008,54480.731446800004 2022-12-03,16:02:47.000,337,11104590,-795,0,1670083366,13024.689349479995,228.78860715000337,54480.77336952001 2022-12-03,16:02:48.000,337,11104719,-795,0,1670083367,13024.74323996,228.7181158500025,54480.77336952001 2022-12-03,16:02:49.000,337,11104644,-795,0,1670083368,13024.857757229991,228.79565628000273,54480.73843392 2022-12-03,16:02:50.000,337,11104599,-795,0,1670083369,13025.059846529992,228.83090192999953,54481.02490584 2022-12-03,16:02:51.000,337,11104676,-795,0,1670083370,13025.248463210002,228.87319671000296,54481.066828560004 2022-12-03,16:02:52.000,337,11104622,-795,0,1670083371,13025.342771549993,228.97188453000126,54480.87118920001 2022-12-03,16:02:53.000,337,11104656,-795,0,1670083372,13025.67285073999,229.0141793100047,54481.234519440004 2022-12-03,16:02:54.000,337,11104656,-795,0,1670083373,13025.85473110999,229.112867130003,54481.33233912 2022-12-03,16:02:55.000,337,11104641,-795,0,1670083374,13026.02313886,229.1481127799998,54481.44413304001 2022-12-03,16:02:56.000,337,11104645,-795,0,1670083375,13026.245437090001,229.1622110399985,54481.674708 2022-12-03,16:02:57.000,337,11104704,-795,0,1670083376,13026.400372219992,229.19040756000322,54481.7445792 2022-12-03,16:02:58.000,337,11104619,-795,0,1670083377,13026.541834729993,229.2468005999981,54481.91227008 2022-12-03,16:02:59.000,337,11104669,-795,0,1670083378,13026.622670449993,229.2961445100009,54482.00310264 2022-12-03,16:03:00.000,337,11104634,-795,0,1670083379,13026.797814509999,229.35253755000303,54482.14983216 2022-12-03,16:03:01.000,337,11104675,-795,0,1670083380,13026.885386539994,229.38073407000047,54482.22669048 2022-12-03,16:03:02.000,337,11104646,-795,0,1670083381,13027.03358535999,229.44417624000198,54482.27560032 2022-12-03,16:03:03.000,337,11104626,-795,0,1670083382,13027.269356209996,229.4582745000007,54482.43630408 2022-12-03,16:03:04.000,337,11104685,-795,0,1670083383,13027.525335990002,229.57106057999772,54482.54111088001 2022-12-03,16:03:05.000,337,11104666,-795,0,1670083384,13027.754370529998,229.6415518799986,54482.68085328 2022-12-03,16:03:06.000,337,11104669,-795,0,1670083385,13027.990141379989,229.8318783900031,54482.56905936001 2022-12-03,16:03:07.000,337,11104628,-795,0,1670083386,13028.19896699,229.95876272999885,54482.722776 2022-12-03,16:03:08.000,337,11104598,-795,0,1670083387,13028.562727730001,230.03630315999908,54482.876492639996 2022-12-03,16:03:09.000,337,11104664,-795,0,1670083388,13028.865861680002,230.12089271999866,54483.044183519996 2022-12-03,16:03:10.000,337,11104685,-795,0,1670083389,13029.108368839989,230.27597357999912,54483.09309336001 2022-12-03,16:03:11.000,337,11104602,-795,0,1670083390,13029.43844803,230.3605631399987,54483.316681200005 2022-12-03,16:03:12.000,337,11104699,-795,0,1670083391,13029.61359208999,230.4451526999983,54483.211874399996 2022-12-03,16:03:13.000,337,11104616,-795,0,1670083392,13029.923462350002,230.52974225999787,54483.34462968 2022-12-03,16:03:14.000,337,11104649,-795,0,1670083393,13030.179442129993,230.6707248599996,54483.582191760004 2022-12-03,16:03:15.000,337,11104637,-795,0,1670083394,13030.53646656,230.68482311999833,54483.770844000006 2022-12-03,16:03:16.000,337,11104658,-795,0,1670083395,13030.81939158,230.81170746000134,54483.7359084 2022-12-03,16:03:17.000,337,11104675,-795,0,1670083396,13031.129261839997,230.85400224000477,54483.97347048 2022-12-03,16:03:18.000,337,11104637,-795,0,1670083397,13031.439132099993,230.88924789000157,54484.19705832001 2022-12-03,16:03:19.000,337,11104630,-795,0,1670083398,13031.70858449999,230.93154266999773,54484.21103256 2022-12-03,16:03:20.000,337,11104678,-795,0,1670083399,13032.09929048,231.0161322300046,54484.39269768001 2022-12-03,16:03:21.000,337,11104661,-795,0,1670083400,13032.523678010002,231.03727962000266,54484.5743628 2022-12-03,16:03:22.000,337,11104632,-795,0,1670083401,13032.900911369994,231.1500656999997,54484.65122112001 2022-12-03,16:03:23.000,337,11104620,-795,0,1670083402,13033.12994590999,231.12186918000225,54484.86083472 2022-12-03,16:03:24.000,337,11104614,-795,0,1670083403,13033.460025100001,231.1782622200044,54485.02153848 2022-12-03,16:03:25.000,337,11104678,-795,0,1670083404,13033.823785840003,231.23465525999927,54485.32198464001 2022-12-03,16:03:26.000,337,11104647,-795,0,1670083405,13033.992193589998,231.29104830000142,54485.46871416001 2022-12-03,16:03:27.000,337,11104633,-795,0,1670083406,13034.31553647,231.31924481999886,54485.615443680006 2022-12-03,16:03:28.000,337,11104596,-795,0,1670083407,13034.564779939996,231.3121956899995,54485.832044400006 2022-12-03,16:03:29.000,337,11104598,-795,0,1670083408,13034.834232339992,231.29104830000142,54486.02768376 2022-12-03,16:03:30.000,337,11104658,-795,0,1670083409,13035.177784149993,231.29809743000078,54486.30716856001 2022-12-03,16:03:31.000,337,11104640,-795,0,1670083410,13035.42702761999,231.33334308000485,54486.57267912001 2022-12-03,16:03:32.000,337,11104639,-795,0,1670083411,13035.541544889995,231.38973611999972,54486.72639576 2022-12-03,16:03:33.000,337,11104684,-795,0,1670083412,13035.642589539995,231.30514656000014,54486.99190632 2022-12-03,16:03:34.000,337,11104656,-795,0,1670083413,13035.844678839996,231.33334308000485,54487.21549416001 2022-12-03,16:03:35.000,337,11104566,-795,0,1670083414,13035.938987180001,231.248753519998,54487.487991840004 2022-12-03,16:03:36.000,337,11104616,-795,0,1670083415,13035.938987180001,231.25580265000463,54487.66266984 2022-12-03,16:03:37.000,337,11104606,-795,0,1670083416,13036.033295519992,231.17121308999776,54487.893244800005 2022-12-03,16:03:38.000,337,11104667,-795,0,1670083417,13036.201703270002,231.1641639599984,54487.9980516 2022-12-03,16:03:39.000,337,11104653,-795,0,1670083418,13036.54525507999,231.13596744000097,54488.18670384 2022-12-03,16:03:40.000,337,11104630,-795,0,1670083419,13036.86859795999,231.0654761400001,54488.55003408 2022-12-03,16:03:41.000,337,11104640,-795,0,1670083420,13037.104368809996,231.04432875000202,54488.74567344 2022-12-03,16:03:42.000,337,11104620,-795,0,1670083421,13037.259303940002,231.0020339699986,54488.99022264001 2022-12-03,16:03:43.000,337,11104601,-795,0,1670083422,13037.373821209992,230.87514963000285,54489.17188776 2022-12-03,16:03:44.000,337,11104630,-795,0,1670083423,13037.535492649993,230.77646181000455,54489.36752712 2022-12-03,16:03:45.000,337,11104635,-795,0,1670083424,13037.697164089994,230.67777398999897,54489.535218 2022-12-03,16:03:46.000,337,11104673,-795,0,1670083425,13037.791472429999,230.64957747000153,54489.75181872 2022-12-03,16:03:47.000,337,11104666,-795,0,1670083426,13037.87230815,230.52974225999787,54489.87758688001 2022-12-03,16:03:48.000,337,11104637,-795,0,1670083427,13038.000298039995,230.45220182999765,54489.9893808 2022-12-03,16:03:49.000,337,11104679,-795,0,1670083428,13038.11481531,230.27597357999912,54490.32476256 2022-12-03,16:03:50.000,337,11104652,-795,0,1670083429,13038.18891471999,230.15613837000274,54490.46450496 2022-12-03,16:03:51.000,337,11104648,-795,0,1670083430,13038.11481531,230.04335228999844,54490.625208720005 2022-12-03,16:03:52.000,337,11104632,-795,0,1670083431,13038.040715899995,229.97286099000485,54490.527389040006 2022-12-03,16:03:53.000,337,11104602,-795,0,1670083432,13037.959880179995,229.8177801300044,54490.4435436 2022-12-03,16:03:54.000,337,11104676,-795,0,1670083433,13038.04745220999,229.57810971000436,54490.75097688 2022-12-03,16:03:55.000,337,11104646,-795,0,1670083434,13037.959880179995,229.40188145999855,54490.82084808 2022-12-03,16:03:56.000,337,11104596,-795,0,1670083435,13037.82515397999,229.16926016999787,54490.79988672 2022-12-03,16:03:57.000,337,11104595,-795,0,1670083436,13037.798208739994,228.90844235999975,54490.98853896 2022-12-03,16:03:58.000,337,11104623,-795,0,1670083437,13037.80494504999,228.79565628000273,54491.18417832 2022-12-03,16:03:59.000,337,11104641,-795,0,1670083438,13037.663482539989,228.52778933999798,54491.30994648001 2022-12-03,16:04:00.000,337,11104609,-795,0,1670083439,13037.555701579993,228.323364570002,54491.295972240005 2022-12-03,16:04:01.000,337,11104638,-795,0,1670083440,13037.420975380002,228.10484154000005,54491.40776616001 2022-12-03,16:04:02.000,337,11104654,-795,0,1670083441,13037.266040249997,227.84402373000194,54491.35885632001 2022-12-03,16:04:03.000,337,11104662,-795,0,1670083442,13037.158259290001,227.6536972200047,54491.44968888 2022-12-03,16:04:04.000,337,11104655,-795,0,1670083443,13037.117841430001,227.421075930004,54491.512572960004 2022-12-03,16:04:05.000,337,11104625,-795,0,1670083444,13036.91575213,227.18845464000333,54491.49859872 2022-12-03,16:04:06.000,337,11104667,-795,0,1670083445,13036.83491641,226.962882480002,54491.68725096 2022-12-03,16:04:07.000,337,11104621,-795,0,1670083446,13036.700190209995,226.7020646700039,54491.6662896 2022-12-03,16:04:08.000,337,11104657,-795,0,1670083447,13036.430737809998,226.4694433800032,54491.58943128 2022-12-03,16:04:09.000,337,11104654,-795,0,1670083448,13036.188230649997,226.18042905000038,54491.50558584001 2022-12-03,16:04:10.000,337,11104636,-795,0,1670083449,13035.871624079991,225.9478077599997,54491.55449568001 2022-12-03,16:04:11.000,337,11104605,-795,0,1670083450,13035.62911691999,225.62354778000008,54491.512572960004 2022-12-03,16:04:12.000,337,11104602,-795,0,1670083451,13035.413555,225.3415825800039,54491.44968888 2022-12-03,16:04:13.000,337,11104667,-795,0,1670083452,13035.265356179989,225.0102734700049,54491.463663120005 2022-12-03,16:04:14.000,337,11104649,-795,0,1670083453,13035.130629979998,224.7987995700023,54491.4916116 2022-12-03,16:04:15.000,337,11104633,-795,0,1670083454,13034.995903779993,224.5238834999982,54491.33789496001 2022-12-03,16:04:16.000,337,11104624,-795,0,1670083455,13034.780341860001,224.28421307999815,54491.33789496001 2022-12-03,16:04:17.000,337,11104667,-795,0,1670083456,13034.706242449996,224.15027961000305,54491.13526848 2022-12-03,16:04:18.000,337,11104682,-795,0,1670083457,13034.51088945999,224.07273918000283,54491.07238440001 2022-12-03,16:04:19.000,337,11104645,-795,0,1670083458,13034.241437059994,223.9317565800011,54490.98155184001 2022-12-03,16:04:20.000,337,11104635,-795,0,1670083459,13034.052820379999,223.76962659000128,54491.05841016 2022-12-03,16:04:21.000,337,11104615,-795,0,1670083460,13033.843994770003,223.55110355999932,54490.85578368001 2022-12-03,16:04:22.000,337,11104638,-795,0,1670083461,13033.648641779997,223.4876613899978,54490.66713144001 2022-12-03,16:04:23.000,337,11104664,-795,0,1670083462,13033.419607240001,223.4383174800023,54490.49944056001 2022-12-03,16:04:24.000,337,11104617,-795,0,1670083463,13033.305089969996,223.42421922000358,54490.49245344 2022-12-03,16:04:25.000,337,11104665,-795,0,1670083464,13033.163627459995,223.31848226999864,54490.46450496 2022-12-03,16:04:26.000,337,11104621,-795,0,1670083465,13033.022164949994,223.2409418399984,54490.289826960005 2022-12-03,16:04:27.000,337,11104625,-795,0,1670083466,13032.826811959989,223.08586097999796,54490.03829064 2022-12-03,16:04:28.000,337,11104663,-795,0,1670083467,13032.739239929993,222.9801240300003,54489.93348384 2022-12-03,16:04:29.000,337,11104634,-795,0,1670083468,13032.752712549998,222.97307490000094,54489.856625520006 2022-12-03,16:04:30.000,337,11104668,-795,0,1670083469,13032.705558379988,223.0435662000018,54489.8147028 2022-12-03,16:04:31.000,337,11104577,-795,0,1670083470,13032.591041109998,223.03651707000245,54489.619063440005 2022-12-03,16:04:32.000,337,11104670,-795,0,1670083471,13032.409160739997,223.03651707000245,54489.37451424001 2022-12-03,16:04:33.000,337,11104654,-795,0,1670083472,13032.287907159996,223.05061533000116,54489.25573320001 2022-12-03,16:04:34.000,337,11104662,-795,0,1670083473,13032.193598819991,222.98717315999966,54489.10201656 2022-12-03,16:04:35.000,337,11104631,-795,0,1670083474,13032.234016679991,222.96602577000158,54489.02515824 2022-12-03,16:04:36.000,337,11104634,-795,0,1670083475,13032.308116089996,222.93782925000414,54488.89240296001 2022-12-03,16:04:37.000,337,11104642,-795,0,1670083476,13032.375479189992,222.8955344700007,54488.829518880004 2022-12-03,16:04:38.000,337,11104651,-795,0,1670083477,13032.436105979992,222.92373098999815,54488.682789360006 2022-12-03,16:04:39.000,337,11104647,-795,0,1670083478,13032.456314909992,222.93078012000478,54488.45920152001 2022-12-03,16:04:40.000,337,11104651,-795,0,1670083479,13032.469787529997,222.8955344700007,54488.29151064001 2022-12-03,16:04:41.000,337,11104642,-795,0,1670083480,13032.550623249997,222.87438708000263,54488.2076652 2022-12-03,16:04:42.000,337,11104677,-795,0,1670083481,13032.516941699992,222.8955344700007,54488.03997432 2022-12-03,16:04:43.000,337,11104607,-795,0,1670083482,13032.543886940002,222.881436210002,54487.92119328 2022-12-03,16:04:44.000,337,11104668,-795,0,1670083483,13032.651667899998,222.9448783800035,54487.86529632001 2022-12-03,16:04:45.000,337,11104628,-795,0,1670083484,13032.772921479998,222.98717315999966,54487.78843800001 2022-12-03,16:04:46.000,337,11104638,-795,0,1670083485,13032.860493509994,223.06471358999988,54487.61376 2022-12-03,16:04:47.000,337,11104649,-795,0,1670083486,13032.934592919999,223.14930314999947,54487.41812064 2022-12-03,16:04:48.000,337,11104648,-795,0,1670083487,13032.99521971,223.2268435799997,54487.32728808 2022-12-03,16:04:49.000,337,11104618,-795,0,1670083488,13033.062582809995,223.2902857500012,54487.14562296001 2022-12-03,16:04:50.000,337,11104683,-795,0,1670083489,13033.07605543,223.38192444000015,54487.005880560006 2022-12-03,16:04:51.000,337,11104638,-795,0,1670083490,13033.183836389995,223.4876613899978,54487.03382904 2022-12-03,16:04:52.000,337,11104612,-795,0,1670083491,13033.11647329,223.57930008000403,54486.887099520005 2022-12-03,16:04:53.000,337,11104639,-795,0,1670083492,13033.15689115,223.67798790000234,54486.838189680006 2022-12-03,16:04:54.000,337,11104666,-795,0,1670083493,13033.04911018999,223.80487223999808,54486.817228320004 2022-12-03,16:04:55.000,337,11104678,-795,0,1670083494,13033.042373879995,223.81897050000407,54486.69146016001 2022-12-03,16:04:56.000,337,11104665,-795,0,1670083495,13032.934592919999,223.88946179999766,54486.69844728 2022-12-03,16:04:57.000,337,11104665,-795,0,1670083496,13032.772921479998,223.98814962000324,54486.51678216 2022-12-03,16:04:58.000,337,11104664,-795,0,1670083497,13032.577568489993,224.08683744000155,54486.46787232 2022-12-03,16:04:59.000,337,11104625,-795,0,1670083498,13032.436105979992,224.18552525999985,54486.5307564 2022-12-03,16:05:00.000,337,11104653,-795,0,1670083499,13032.281170850001,224.23486917000264,54486.5307564 2022-12-03,16:05:01.000,337,11104689,-795,0,1670083500,13032.146444649996,224.2771639499988,54486.46787232 2022-12-03,16:05:02.000,337,11104629,-795,0,1670083501,13031.93088272999,224.3406061200003,54486.36306552 2022-12-03,16:05:03.000,337,11104666,-795,0,1670083502,13031.82983807999,224.41109742000117,54486.36306552 2022-12-03,16:05:04.000,337,11104656,-795,0,1670083503,13031.627748779989,224.4533922000046,54486.25825872001 2022-12-03,16:05:05.000,337,11104622,-795,0,1670083504,13031.445868409988,224.55912915000226,54486.1814004 2022-12-03,16:05:06.000,337,11104637,-795,0,1670083505,13031.344823760002,224.57322741000098,54485.978773920004 2022-12-03,16:05:07.000,337,11104711,-795,0,1670083506,13031.263988040002,224.66486609999993,54486.02069664001 2022-12-03,16:05:08.000,337,11104707,-795,0,1670083507,13031.317878519993,224.67896435999864,54486.11152920001 2022-12-03,16:05:09.000,337,11104643,-795,0,1670083508,13031.317878519993,224.7987995700023,54486.09056784001 2022-12-03,16:05:10.000,337,11104637,-795,0,1670083509,13031.385241620002,224.91158564999932,54486.08358072 2022-12-03,16:05:11.000,337,11104632,-795,0,1670083510,13031.378505309993,224.9961752099989,54486.02069664001 2022-12-03,16:05:12.000,337,11104674,-795,0,1670083511,13031.297669589992,225.16535432999808,54485.76916032 2022-12-03,16:05:13.000,337,11104678,-795,0,1670083512,13031.290933279997,225.2428947599983,54485.79012168 2022-12-03,16:05:14.000,337,11104630,-795,0,1670083513,13031.250515419997,225.33453345000453,54485.86698 2022-12-03,16:05:15.000,337,11104658,-795,0,1670083514,13031.223570180002,225.2428947599983,54485.84601864 2022-12-03,16:05:16.000,337,11104674,-795,0,1670083515,13031.162943390002,225.2569930200043,54485.75518608001 2022-12-03,16:05:17.000,337,11104604,-795,0,1670083516,13031.095580289992,225.2922386700011,54485.72025048 2022-12-03,16:05:18.000,337,11104667,-795,0,1670083517,13030.987799329996,225.3274843199979,54485.73422472001 2022-12-03,16:05:19.000,337,11104691,-795,0,1670083518,13031.021480880001,225.3274843199979,54485.811083040004 2022-12-03,16:05:20.000,337,11104644,-795,0,1670083519,13030.92043623,225.41207388000475,54485.73422472001 2022-12-03,16:05:21.000,337,11104636,-795,0,1670083520,13030.886754679996,225.4191230100041,54485.79012168 2022-12-03,16:05:22.000,337,11104629,-795,0,1670083521,13030.785710029995,225.49666344000434,54485.74121184 2022-12-03,16:05:23.000,337,11104659,-795,0,1670083522,13030.684665379995,225.44731953000155,54485.73422472001 2022-12-03,16:05:24.000,337,11104662,-795,0,1670083523,13030.61056596999,225.46846691999963,54485.72025048 2022-12-03,16:05:25.000,337,11104635,-795,0,1670083524,13030.59709335,225.44731953000155,54485.615443680006 2022-12-03,16:05:26.000,337,11104611,-795,0,1670083525,13030.624038589995,225.46141779000027,54485.65037928 2022-12-03,16:05:27.000,337,11104601,-795,0,1670083526,13030.63751121,225.44731953000155,54485.594482320004 2022-12-03,16:05:28.000,337,11104674,-795,0,1670083527,13030.59035703999,225.42617214000347,54485.55954672 2022-12-03,16:05:29.000,337,11104651,-795,0,1670083528,13030.71161061999,225.30633692999982,54485.44076568001 2022-12-03,16:05:30.000,337,11104671,-795,0,1670083529,13030.826127889995,225.41207388000475,54485.63640504001 2022-12-03,16:05:31.000,337,11104655,-795,0,1670083530,13030.85307312999,225.44731953000155,54485.60146944 2022-12-03,16:05:32.000,337,11104647,-795,0,1670083531,13030.866545749996,225.4191230100041,54485.496662640006 2022-12-03,16:05:33.000,337,11104642,-795,0,1670083532,13030.92043623,225.39797561999876,54485.426791440004 2022-12-03,16:05:34.000,337,11104690,-795,0,1670083533,13031.169679699997,225.26404215000366,54485.45473992 2022-12-03,16:05:35.000,337,11104672,-795,0,1670083534,13031.277460659992,225.2428947599983,54485.43377856 2022-12-03,16:05:36.000,337,11104637,-795,0,1670083535,13031.418923169993,225.13715781000064,54485.377881600005 2022-12-03,16:05:37.000,337,11104622,-795,0,1670083536,13031.499758889993,225.13010868000129,54485.33595888 2022-12-03,16:05:38.000,337,11104655,-795,0,1670083537,13031.573858299998,225.13715781000064,54485.328971760006 2022-12-03,16:05:39.000,337,11104623,-795,0,1670083538,13031.627748779989,225.12305955000193,54485.38486872 2022-12-03,16:05:40.000,337,11104630,-795,0,1670083539,13031.68837556999,225.11601042000257,54485.4826884 2022-12-03,16:05:41.000,337,11104690,-795,0,1670083540,13031.681639259994,225.1089612900032,54485.55954672 2022-12-03,16:05:42.000,337,11104658,-795,0,1670083541,13031.634485089999,225.14420694,54485.52461112 2022-12-03,16:05:43.000,337,11104662,-795,0,1670083542,13031.654694019999,225.1089612900032,54485.57352096 2022-12-03,16:05:44.000,337,11104607,-795,0,1670083543,13031.668166639989,225.13715781000064,54485.55954672 2022-12-03,16:05:45.000,337,11104673,-795,0,1670083544,13031.715320809999,225.14420694,54485.62941792 2022-12-03,16:05:46.000,337,11104682,-795,0,1670083545,13031.863519629995,225.2076491100015,54485.39884296001 2022-12-03,16:05:47.000,337,11104628,-795,0,1670083546,13032.025191069995,225.21469824000087,54485.46871416001 2022-12-03,16:05:48.000,337,11104683,-795,0,1670083547,13032.227280369996,225.2428947599983,54485.664353520006 2022-12-03,16:05:49.000,337,11104639,-795,0,1670083548,13032.341797640001,225.22174737000023,54485.67832776 2022-12-03,16:05:50.000,337,11104673,-795,0,1670083549,13032.362006570002,225.21469824000087,54485.68531488001 2022-12-03,16:05:51.000,337,11104587,-795,0,1670083550,13032.308116089996,225.2428947599983,54485.72025048 2022-12-03,16:05:52.000,337,11104664,-795,0,1670083551,13032.207071439996,225.27814041000238,54485.60845656001 2022-12-03,16:05:53.000,337,11104655,-795,0,1670083552,13032.11276309999,225.3274843199979,54485.73422472001 2022-12-03,16:05:54.000,337,11104667,-795,0,1670083553,13032.126235719996,225.40502474999812,54485.762173200004 2022-12-03,16:05:55.000,337,11104641,-795,0,1670083554,13031.89720118,225.42617214000347,54485.692302 2022-12-03,16:05:56.000,337,11104656,-795,0,1670083555,13031.87699225,225.42617214000347,54485.713263360005 2022-12-03,16:05:57.000,337,11104622,-795,0,1670083556,13031.79615653,225.46141779000027,54485.811083040004 2022-12-03,16:05:58.000,337,11104648,-795,0,1670083557,13031.661430329994,225.51781083000242,54485.80409592001 2022-12-03,16:05:59.000,337,11104632,-795,0,1670083558,13031.621012469994,225.5037125700037,54485.99274816001 2022-12-03,16:06:00.000,337,11104690,-795,0,1670083559,13031.553649369998,225.52485996000178,54485.9368512 2022-12-03,16:06:01.000,337,11104639,-795,0,1670083560,13031.499758889993,225.4543686600009,54486.02768376 2022-12-03,16:06:02.000,337,11104657,-795,0,1670083561,13031.432395789998,225.4191230100041,54485.91588984 2022-12-03,16:06:03.000,337,11104643,-795,0,1670083562,13031.459341029993,225.38387736000004,54486.04165800001 2022-12-03,16:06:04.000,337,11104662,-795,0,1670083563,13031.439132099993,225.29928780000046,54486.08358072 2022-12-03,16:06:05.000,337,11104649,-795,0,1670083564,13031.452604719998,225.22174737000023,54486.286207200006 2022-12-03,16:06:06.000,337,11104635,-795,0,1670083565,13031.391977929998,225.20059998000215,54486.35607840001 2022-12-03,16:06:07.000,337,11104629,-795,0,1670083566,13031.331351139997,225.14420694,54486.39800112 2022-12-03,16:06:08.000,337,11104629,-795,0,1670083567,13031.257251729992,225.13715781000064,54486.27223296 2022-12-03,16:06:09.000,337,11104628,-795,0,1670083568,13031.162943390002,225.15125606999936,54486.314155680004 2022-12-03,16:06:10.000,337,11104607,-795,0,1670083569,13031.095580289992,225.13715781000064,54486.286207200006 2022-12-03,16:06:11.000,337,11104658,-795,0,1670083570,13031.008008259996,225.17945259000408,54486.24428448 2022-12-03,16:06:12.000,337,11104641,-795,0,1670083571,13031.008008259996,225.20059998000215,54486.502807920006 2022-12-03,16:06:13.000,337,11104637,-795,0,1670083572,13030.987799329996,225.22174737000023,54486.65652456 2022-12-03,16:06:14.000,337,11104651,-795,0,1670083573,13030.886754679996,225.20059998000215,54486.69146016001 2022-12-03,16:06:15.000,337,11104583,-795,0,1670083574,13030.785710029995,225.15125606999936,54486.69844728 2022-12-03,16:06:16.000,337,11104650,-795,0,1670083575,13030.61730228,225.16535432999808,54486.48883368 2022-12-03,16:06:17.000,337,11104671,-795,0,1670083576,13030.603829659995,225.13010868000129,54486.62857608 2022-12-03,16:06:18.000,337,11104664,-795,0,1670083577,13030.52973024999,225.0807647699985,54486.60761472 2022-12-03,16:06:19.000,337,11104650,-795,0,1670083578,13030.516257629999,225.03846999000234,54486.57267912001 2022-12-03,16:06:20.000,337,11104662,-795,0,1670083579,13030.583620729994,225.05256825000106,54486.74037000001 2022-12-03,16:06:21.000,337,11104618,-795,0,1670083580,13030.516257629999,225.0948630300045,54486.72639576 2022-12-03,16:06:22.000,337,11104650,-795,0,1670083581,13030.48931238999,225.1089612900032,54486.49582080001 2022-12-03,16:06:23.000,337,11104614,-795,0,1670083582,13030.401740359994,225.11601042000257,54486.50979504 2022-12-03,16:06:24.000,337,11104677,-795,0,1670083583,13030.421949289994,225.1089612900032,54486.57267912001 2022-12-03,16:06:25.000,337,11104678,-795,0,1670083584,13030.428685599989,225.03846999000234,54486.48883368 2022-12-03,16:06:26.000,337,11104636,-795,0,1670083585,13030.415212979999,225.03142086000298,54486.502807920006 2022-12-03,16:06:27.000,337,11104609,-795,0,1670083586,13030.455630839999,224.98912607999955,54486.64255032001 2022-12-03,16:06:28.000,337,11104686,-795,0,1670083587,13030.442158219994,225.00322433999827,54486.6355632 2022-12-03,16:06:29.000,337,11104650,-795,0,1670083588,13030.482576079994,224.98912607999955,54486.66351168001 2022-12-03,16:06:30.000,337,11104666,-795,0,1670083589,13030.455630839999,224.9820769500002,54486.61460184001 2022-12-03,16:06:31.000,337,11104665,-795,0,1670083590,13030.421949289994,224.9468313000034,54486.565692 2022-12-03,16:06:32.000,337,11104652,-795,0,1670083591,13030.401740359994,224.9468313000034,54486.391014 2022-12-03,16:06:33.000,337,11104581,-795,0,1670083592,13030.401740359994,224.93978217000404,54486.41197536 2022-12-03,16:06:34.000,337,11104686,-795,0,1670083593,13030.496048699999,224.93273304000468,54486.384026880005 2022-12-03,16:06:35.000,337,11104665,-795,0,1670083594,13030.475839769999,224.93273304000468,54486.41896248 2022-12-03,16:06:36.000,337,11104687,-795,0,1670083595,13030.388267739989,224.93978217000404,54486.265245840004 2022-12-03,16:06:37.000,337,11104656,-795,0,1670083596,13030.361322499994,224.93978217000404,54486.286207200006 2022-12-03,16:06:38.000,337,11104686,-795,0,1670083597,13030.415212979999,224.95388043000276,54486.3211428 2022-12-03,16:06:39.000,337,11104599,-795,0,1670083598,13030.395004049999,224.9468313000034,54486.11152920001 2022-12-03,16:06:40.000,337,11104665,-795,0,1670083599,13030.482576079994,224.95388043000276,54486.146464800004 2022-12-03,16:06:41.000,337,11104618,-795,0,1670083600,13030.496048699999,224.95388043000276,54486.118516320006 2022-12-03,16:06:42.000,337,11104668,-795,0,1670083601,13030.482576079994,224.9961752099989,54486.15345192 2022-12-03,16:06:43.000,337,11104688,-795,0,1670083602,13030.253541539998,225.0102734700049,54485.76916032 2022-12-03,16:06:44.000,337,11104637,-795,0,1670083603,13030.327640949989,224.92568390999804,54486.048645120005 2022-12-03,16:06:45.000,337,11104659,-795,0,1670083604,13030.300695709993,224.86929087000317,54486.146464800004 2022-12-03,16:06:46.000,337,11104680,-795,0,1670083605,13030.280486779993,224.87634000000253,54486.048645120005 2022-12-03,16:06:47.000,337,11104673,-795,0,1670083606,13030.152496889998,224.84109434999846,54486.01370952 2022-12-03,16:06:48.000,337,11104655,-795,0,1670083607,13030.152496889998,224.84109434999846,54485.978773920004 2022-12-03,16:06:49.000,337,11104667,-795,0,1670083608,13030.078397479992,224.85519261000445,54485.929864080004 2022-12-03,16:06:50.000,337,11104676,-795,0,1670083609,13030.051452239997,224.89043826000125,54485.81807016 2022-12-03,16:06:51.000,337,11104680,-795,0,1670083610,13030.017770689992,224.9961752099989,54485.96479968 2022-12-03,16:06:52.000,337,11104654,-795,0,1670083611,13029.923462350002,225.0948630300045,54485.7971088 2022-12-03,16:06:53.000,337,11104650,-795,0,1670083612,13029.930198659997,225.13715781000064,54485.89492848 2022-12-03,16:06:54.000,337,11104687,-795,0,1670083613,13029.909989729997,225.20059998000215,54485.80409592001 2022-12-03,16:06:55.000,337,11104656,-795,0,1670083614,13029.909989729997,225.23584562999895,54485.811083040004 2022-12-03,16:06:56.000,337,11104647,-795,0,1670083615,13029.883044490001,225.34863171000325,54485.84601864 2022-12-03,16:06:57.000,337,11104652,-795,0,1670083616,13029.943671280002,225.38387736000004,54485.89492848 2022-12-03,16:06:58.000,337,11104638,-795,0,1670083617,13030.011034379997,225.42617214000347,54485.999735280006 2022-12-03,16:06:59.000,337,11104697,-795,0,1670083618,13029.997561759992,225.44731953000155,54486.0067224 2022-12-03,16:07:00.000,337,11104696,-795,0,1670083619,13030.031243309997,225.54600734999985,54486.048645120005 2022-12-03,16:07:01.000,337,11104727,-795,0,1670083620,13030.044715930002,225.602400390002,54485.99274816001 2022-12-03,16:07:02.000,337,11104657,-795,0,1670083621,13030.118815339993,225.70813733999967,54485.999735280006 2022-12-03,16:07:03.000,337,11104645,-795,0,1670083622,13030.233332609998,225.8138742900046,54486.118516320006 2022-12-03,16:07:04.000,337,11104684,-795,0,1670083623,13030.213123679998,225.9478077599997,54486.03467088 2022-12-03,16:07:05.000,337,11104684,-795,0,1670083624,13030.206387370003,225.91961124000227,54486.167426160006 2022-12-03,16:07:06.000,337,11104679,-795,0,1670083625,13030.192914749998,226.01829906000057,54486.0067224 2022-12-03,16:07:07.000,337,11104675,-795,0,1670083626,13030.179442129993,226.01829906000057,54486.11152920001 2022-12-03,16:07:08.000,337,11104638,-795,0,1670083627,13030.206387370003,226.08879036000144,54486.12550344 2022-12-03,16:07:09.000,337,11104662,-795,0,1670083628,13030.226596299988,226.13813427000423,54486.27922008001 2022-12-03,16:07:10.000,337,11104645,-795,0,1670083629,13030.246805229988,226.1592816600023,54486.29319432 2022-12-03,16:07:11.000,337,11104623,-795,0,1670083630,13030.192914749998,226.20862556999782,54486.30018144 2022-12-03,16:07:12.000,337,11104723,-795,0,1670083631,13030.098606409992,226.22977296000317,54485.94383832001 2022-12-03,16:07:13.000,337,11104648,-795,0,1670083632,13030.219859989993,226.30026426000404,54486.29319432 2022-12-03,16:07:14.000,337,11104644,-795,0,1670083633,13030.253541539998,226.39895208000235,54486.27922008001 2022-12-03,16:07:15.000,337,11104684,-795,0,1670083634,13030.334377259998,226.42009947000042,54486.47485944001 2022-12-03,16:07:16.000,337,11104663,-795,0,1670083635,13030.320904639993,226.47649251000257,54486.565692 2022-12-03,16:07:17.000,337,11104685,-795,0,1670083636,13030.253541539998,226.51173815999937,54486.58665336 2022-12-03,16:07:18.000,337,11104622,-795,0,1670083637,13030.226596299988,226.50468903,54486.5307564 2022-12-03,16:07:19.000,337,11104655,-795,0,1670083638,13030.145760580002,226.56813120000152,54486.57966624 2022-12-03,16:07:20.000,337,11104613,-795,0,1670083639,13030.105342720002,226.5540329400028,54486.53774352 2022-12-03,16:07:21.000,337,11104697,-795,0,1670083640,13030.139024269993,226.50468903,54486.57267912001 2022-12-03,16:07:22.000,337,11104653,-795,0,1670083641,13030.091870099997,226.49763990000065,54486.551717760005 2022-12-03,16:07:23.000,337,11104640,-795,0,1670083642,13030.159233199993,226.46239425000385,54486.57966624 2022-12-03,16:07:24.000,337,11104682,-795,0,1670083643,13030.273750469998,226.4694433800032,54486.768318480004 2022-12-03,16:07:25.000,337,11104676,-795,0,1670083644,13030.354586189998,226.49763990000065,54486.817228320004 2022-12-03,16:07:26.000,337,11104644,-795,0,1670083645,13030.368058809989,226.51878728999873,54486.80325408 2022-12-03,16:07:27.000,337,11104579,-795,0,1670083646,13030.287223089988,226.54698381000344,54486.7753056 2022-12-03,16:07:28.000,337,11104617,-795,0,1670083647,13030.246805229988,226.5258364199981,54486.984919200004 2022-12-03,16:07:29.000,337,11104644,-795,0,1670083648,13030.246805229988,226.57518033000088,54486.81024120001 2022-12-03,16:07:30.000,337,11104640,-795,0,1670083649,13030.226596299988,226.57518033000088,54486.94299648 2022-12-03,16:07:31.000,337,11104654,-795,0,1670083650,13030.233332609998,226.54698381000344,54487.03382904 2022-12-03,16:07:32.000,337,11104630,-795,0,1670083651,13030.179442129993,226.6033768499983,54486.97793208001 2022-12-03,16:07:33.000,337,11104638,-795,0,1670083652,13030.125551650002,226.5892785899996,54487.089726 2022-12-03,16:07:34.000,337,11104669,-795,0,1670083653,13030.125551650002,226.5540329400028,54487.2294684 2022-12-03,16:07:35.000,337,11104632,-795,0,1670083654,13030.051452239997,226.6033768499983,54487.222481280005 2022-12-03,16:07:36.000,337,11104679,-795,0,1670083655,13030.004298070002,226.63157337000303,54487.07575176001 2022-12-03,16:07:37.000,337,11104618,-795,0,1670083656,13030.098606409992,226.6879664099979,54487.26440400001 2022-12-03,16:07:38.000,337,11104637,-795,0,1670083657,13030.118815339993,226.77960510000412,54487.21549416001 2022-12-03,16:07:39.000,337,11104635,-795,0,1670083658,13030.233332609998,226.82894900999963,54487.21549416001 2022-12-03,16:07:40.000,337,11104675,-795,0,1670083659,13030.408476669989,226.92058769999858,54487.41113352001 2022-12-03,16:07:41.000,337,11104662,-795,0,1670083660,13030.462367149994,226.97698074000073,54487.439082000004 2022-12-03,16:07:42.000,337,11104678,-795,0,1670083661,13030.482576079994,227.04042291000223,54487.42510776 2022-12-03,16:07:43.000,337,11104661,-795,0,1670083662,13030.59035703999,227.05452117000095,54487.41812064 2022-12-03,16:07:44.000,337,11104701,-795,0,1670083663,13030.73181954999,227.16025811999862,54487.34824944 2022-12-03,16:07:45.000,337,11104626,-795,0,1670083664,13030.94064516,227.23074941999948,54487.44606912 2022-12-03,16:07:46.000,337,11104663,-795,0,1670083665,13031.122525530001,227.34353550000378,54487.58581152 2022-12-03,16:07:47.000,337,11104664,-795,0,1670083666,13031.270724349997,227.42812506000337,54487.57183728 2022-12-03,16:07:48.000,337,11104641,-795,0,1670083667,13031.365032690002,227.48451809999824,54487.64170848 2022-12-03,16:07:49.000,337,11104677,-795,0,1670083668,13031.519967819993,227.44927245000144,54487.73254104 2022-12-03,16:07:50.000,337,11104626,-795,0,1670083669,13031.600803539994,227.46337071000016,54487.88625768001 2022-12-03,16:07:51.000,337,11104654,-795,0,1670083670,13031.81636546,227.43517419000273,54487.92119328 2022-12-03,16:07:52.000,337,11104706,-795,0,1670083671,13031.91741011,227.49861636000423,54487.83036072 2022-12-03,16:07:53.000,337,11104604,-795,0,1670083672,13032.03866369,227.53386201000103,54487.893244800005 2022-12-03,16:07:54.000,337,11104703,-795,0,1670083673,13032.126235719996,227.5409111400004,54487.98407736001 2022-12-03,16:07:55.000,337,11104685,-795,0,1670083674,13032.146444649996,227.47041983999952,54488.01901296 2022-12-03,16:07:56.000,337,11104645,-795,0,1670083675,13032.213807749991,227.44222332000209,54488.05394856001 2022-12-03,16:07:57.000,337,11104618,-795,0,1670083676,13032.106026789996,227.35058463000314,54488.05394856001 2022-12-03,16:07:58.000,337,11104606,-795,0,1670083677,13032.11949941,227.23074941999948,54487.87927056 2022-12-03,16:07:59.000,337,11104613,-795,0,1670083678,13032.132972029991,227.2096020300014,54488.20067808001 2022-12-03,16:08:00.000,337,11104650,-795,0,1670083679,13032.11949941,227.2096020300014,54488.14478112 2022-12-03,16:08:01.000,337,11104642,-795,0,1670083680,13032.106026789996,227.18140551000397,54488.26356216 2022-12-03,16:08:02.000,337,11104654,-795,0,1670083681,13032.11949941,227.18845464000333,54488.19369096 2022-12-03,16:08:03.000,337,11104638,-795,0,1670083682,13032.126235719996,227.13206160000118,54488.179716720006 2022-12-03,16:08:04.000,337,11104686,-795,0,1670083683,13032.186862509996,227.13911073000054,54488.396317440005 2022-12-03,16:08:05.000,337,11104651,-795,0,1670083684,13032.314852399992,227.04042291000223,54488.396317440005 2022-12-03,16:08:06.000,337,11104685,-795,0,1670083685,13032.429369669997,227.02632465000352,54488.41727880001 2022-12-03,16:08:07.000,337,11104621,-795,0,1670083686,13032.476523839992,227.0122263900048,54488.515098480006 2022-12-03,16:08:08.000,337,11104650,-795,0,1670083687,13032.516941699992,227.00517725999816,54488.30548488 2022-12-03,16:08:09.000,337,11104657,-795,0,1670083688,13032.604513730003,226.9981281299988,54488.33343336 2022-12-03,16:08:10.000,337,11104602,-795,0,1670083689,13032.631458969998,226.9840298700001,54488.41029168 2022-12-03,16:08:11.000,337,11104642,-795,0,1670083690,13032.638195279993,226.91353856999922,54488.36836896001 2022-12-03,16:08:12.000,337,11104672,-795,0,1670083691,13032.698822069993,226.88534205000178,54488.45920152001 2022-12-03,16:08:13.000,337,11104619,-795,0,1670083692,13032.779657789994,226.92763682999794,54488.52907272 2022-12-03,16:08:14.000,337,11104645,-795,0,1670083693,13032.745976239989,226.91353856999922,54488.564008320005 2022-12-03,16:08:15.000,337,11104636,-795,0,1670083694,13032.752712549998,226.85714553000435,54488.57798256 2022-12-03,16:08:16.000,337,11104671,-795,0,1670083695,13032.678613139993,226.835998139999,54488.61990528 2022-12-03,16:08:17.000,337,11104637,-795,0,1670083696,13032.584304800002,226.77960510000412,54488.612918160004 2022-12-03,16:08:18.000,337,11104663,-795,0,1670083697,13032.483260150002,226.72321206000197,54488.5919568 2022-12-03,16:08:19.000,337,11104623,-795,0,1670083698,13032.382215500002,226.67386814999918,54488.59894392 2022-12-03,16:08:20.000,337,11104650,-795,0,1670083699,13032.301379780001,226.63862250000238,54488.71772496 2022-12-03,16:08:21.000,337,11104645,-795,0,1670083700,13032.281170850001,226.61042597999767,54488.633879520006 2022-12-03,16:08:22.000,337,11104662,-795,0,1670083701,13032.281170850001,226.57518033000088,54488.682789360006 2022-12-03,16:08:23.000,337,11104689,-795,0,1670083702,13032.321588710001,226.48354164000193,54488.780609040004 2022-12-03,16:08:24.000,337,11104658,-795,0,1670083703,13032.355270259992,226.4905907700013,54488.78759616 2022-12-03,16:08:25.000,337,11104622,-795,0,1670083704,13032.368742879997,226.43419772999914,54488.78759616 2022-12-03,16:08:26.000,337,11104597,-795,0,1670083705,13032.362006570002,226.46239425000385,54488.7666348 2022-12-03,16:08:27.000,337,11104670,-795,0,1670083706,13032.321588710001,226.46239425000385,54488.78759616 2022-12-03,16:08:28.000,337,11104672,-795,0,1670083707,13032.281170850001,226.50468903,54488.95528704 2022-12-03,16:08:29.000,337,11104715,-795,0,1670083708,13032.294643469992,226.48354164000193,54488.969261280006 2022-12-03,16:08:30.000,337,11104628,-795,0,1670083709,13032.348533949997,226.5258364199981,54488.96227416001 2022-12-03,16:08:31.000,337,11104617,-795,0,1670083710,13032.388951809997,226.54698381000344,54488.93432568 2022-12-03,16:08:32.000,337,11104640,-795,0,1670083711,13032.409160739997,226.54698381000344,54488.801570400006 2022-12-03,16:08:33.000,337,11104625,-795,0,1670083712,13032.516941699992,226.5892785899996,54488.86445448 2022-12-03,16:08:34.000,337,11104633,-795,0,1670083713,13032.550623249997,226.64567163000174,54488.99022264001 2022-12-03,16:08:35.000,337,11104646,-795,0,1670083714,13032.611250039998,226.59632771999895,54488.899390080005 2022-12-03,16:08:36.000,337,11104603,-795,0,1670083715,13032.651667899998,226.6033768499983,54488.85746736 2022-12-03,16:08:37.000,337,11104666,-795,0,1670083716,13032.732503619998,226.61042597999767,54488.9063772 2022-12-03,16:08:38.000,337,11104668,-795,0,1670083717,13032.793130409998,226.63157337000303,54489.018171120006 2022-12-03,16:08:39.000,337,11104661,-795,0,1670083718,13032.779657789994,226.66681901999982,54488.94131280001 2022-12-03,16:08:40.000,337,11104655,-795,0,1670083719,13032.752712549998,226.67386814999918,54488.92035144001 2022-12-03,16:08:41.000,337,11104687,-795,0,1670083720,13032.766185169989,226.6879664099979,54488.85746736 2022-12-03,16:08:42.000,337,11104650,-795,0,1670083721,13032.759448859993,226.72321206000197,54488.71073784 2022-12-03,16:08:43.000,337,11104660,-795,0,1670083722,13032.786394099989,226.74435945000005,54488.78759616 2022-12-03,16:08:44.000,337,11104620,-795,0,1670083723,13032.759448859993,226.84304726999835,54488.82253176001 2022-12-03,16:08:45.000,337,11104664,-795,0,1670083724,13032.793130409998,226.8641946600037,54488.95528704 2022-12-03,16:08:46.000,337,11104626,-795,0,1670083725,13032.820075649994,226.8641946600037,54488.9762484 2022-12-03,16:08:47.000,337,11104632,-795,0,1670083726,13032.880702439994,226.87124379000306,54488.96227416001 2022-12-03,16:08:48.000,337,11104622,-795,0,1670083727,13032.860493509994,226.93468596000457,54488.91336432 2022-12-03,16:08:49.000,337,11104649,-795,0,1670083728,13032.873966129999,226.9840298700001,54488.780609040004 2022-12-03,16:08:50.000,337,11104672,-795,0,1670083729,13032.961538159994,227.1109142100031,54488.969261280006 2022-12-03,16:08:51.000,337,11104672,-795,0,1670083730,13033.01542864,227.13911073000054,54488.9762484 2022-12-03,16:08:52.000,337,11104646,-795,0,1670083731,13033.01542864,227.1461598599999,54489.08804232001 2022-12-03,16:08:53.000,337,11104647,-795,0,1670083732,13032.99521971,227.07566855999903,54488.9063772 2022-12-03,16:08:54.000,337,11104642,-795,0,1670083733,13033.06931911999,227.0615703000003,54488.88541584 2022-12-03,16:08:55.000,337,11104622,-795,0,1670083734,13033.27140841999,227.0827176899984,54488.99022264001 2022-12-03,16:08:56.000,337,11104649,-795,0,1670083735,13033.27814473,227.10386508000374,54489.09502944 2022-12-03,16:08:57.000,337,11104647,-795,0,1670083736,13033.37918938,227.11796334000246,54489.136952160006 2022-12-03,16:08:58.000,337,11104633,-795,0,1670083737,13033.33877152,227.18845464000333,54489.15791352001 2022-12-03,16:08:59.000,337,11104650,-795,0,1670083738,13033.31856259,227.09681595000438,54488.9063772 2022-12-03,16:09:00.000,337,11104654,-795,0,1670083739,13033.412870929991,227.1461598599999,54489.34656576001 2022-12-03,16:09:01.000,337,11104604,-795,0,1670083740,13033.365716759996,227.13206160000118,54489.353552880006 2022-12-03,16:09:02.000,337,11104603,-795,0,1670083741,13033.19057269999,227.10386508000374,54489.34656576001 2022-12-03,16:09:03.000,337,11104662,-795,0,1670083742,13033.23772687,227.0474720400016,54489.353552880006 2022-12-03,16:09:04.000,337,11104639,-795,0,1670083743,13033.224254249995,227.0615703000003,54489.26272032 2022-12-03,16:09:05.000,337,11104696,-795,0,1670083744,13033.29835366,227.04042291000223,54489.36752712 2022-12-03,16:09:06.000,337,11104614,-795,0,1670083745,13033.345507829996,227.01927552000416,54489.45835968 2022-12-03,16:09:07.000,337,11104605,-795,0,1670083746,13033.325298899996,226.94173509000393,54489.48630816 2022-12-03,16:09:08.000,337,11104643,-795,0,1670083747,13033.23099055999,226.835998139999,54489.43739832 2022-12-03,16:09:09.000,337,11104634,-795,0,1670083748,13033.183836389995,226.7161629300026,54489.41643696 2022-12-03,16:09:10.000,337,11104613,-795,0,1670083749,13033.23099055999,226.67386814999918,54489.640024800006 2022-12-03,16:09:11.000,337,11104638,-755,0,1670083750,13033.21078162999,226.53993468000408,54489.57714072 2022-12-03,16:09:12.000,337,11104636,-795,0,1670083751,13033.17710008,226.51173815999937,54489.55617936 2022-12-03,16:09:13.000,337,11104684,-795,0,1670083752,13033.13668222,226.41305034000106,54489.54919224 2022-12-03,16:09:14.000,337,11104653,-795,0,1670083753,13033.183836389995,226.37780469000427,54489.61207632001 2022-12-03,16:09:15.000,337,11104624,-795,0,1670083754,13033.12994590999,226.30026426000404,54489.40944984 2022-12-03,16:09:16.000,337,11104645,-795,0,1670083755,13033.183836389995,226.2438712200019,54489.856625520006 2022-12-03,16:09:17.000,337,11104651,-795,0,1670083756,13033.15015483999,226.10288862000016,54489.82168992 2022-12-03,16:09:18.000,337,11104628,-795,0,1670083757,13033.082791739995,226.02534818999993,54489.89854824001 2022-12-03,16:09:19.000,337,11104649,-795,0,1670083758,13032.981747089994,225.97600428000442,54489.77976720001 2022-12-03,16:09:20.000,337,11104652,-795,0,1670083759,13032.954801849999,225.90551298000355,54489.84963840001 2022-12-03,16:09:21.000,337,11104636,-795,0,1670083760,13032.92785660999,225.8843655899982,54489.87758688001 2022-12-03,16:09:22.000,337,11104673,-795,0,1670083761,13032.921120299994,225.92666037000163,54489.737844480005 2022-12-03,16:09:23.000,337,11104674,-795,0,1670083762,13032.873966129999,225.90551298000355,54489.76579296 2022-12-03,16:09:24.000,337,11104651,-795,0,1670083763,13032.887438749989,225.8843655899982,54489.96143232 2022-12-03,16:09:25.000,337,11104661,-795,0,1670083764,13032.900911369994,225.94075863000035,54489.96841944001 2022-12-03,16:09:26.000,337,11104603,-795,0,1670083765,13032.833548269999,226.0112499300012,54489.94745808001 2022-12-03,16:09:27.000,337,11104595,-795,0,1670083766,13032.806603029989,226.046495579998,54489.856625520006 2022-12-03,16:09:28.000,337,11104635,-795,0,1670083767,13032.799866719994,226.02534818999993,54489.92649672001 2022-12-03,16:09:29.000,337,11104665,-795,0,1670083768,13032.806603029989,226.06764297000336,54489.98239368 2022-12-03,16:09:30.000,337,11104665,-795,0,1670083769,13032.732503619998,226.0323973199993,54489.9893808 2022-12-03,16:09:31.000,337,11104611,-795,0,1670083770,13032.617986349993,225.96895514999778,54490.01732928001 2022-12-03,16:09:32.000,337,11104682,-795,0,1670083771,13032.523678010002,225.97600428000442,54489.97540656001 2022-12-03,16:09:33.000,337,11104662,-795,0,1670083772,13032.442842290002,225.89141472000483,54489.96143232 2022-12-03,16:09:34.000,337,11104600,-795,0,1670083773,13032.341797640001,225.83502168000268,54490.05226488 2022-12-03,16:09:35.000,337,11104632,-795,0,1670083774,13032.274434539991,225.82797255000332,54489.96143232 2022-12-03,16:09:36.000,337,11104699,-795,0,1670083775,13032.132972029991,225.76453038000182,54489.905535360005 2022-12-03,16:09:37.000,337,11104641,-795,0,1670083776,13032.03192737999,225.67994082000223,54489.70290888 2022-12-03,16:09:38.000,337,11104672,-795,0,1670083777,13031.91741011,225.6376460399988,54489.66098616001 2022-12-03,16:09:39.000,337,11104641,-795,0,1670083778,13031.85004700999,225.62354778000008,54489.73085736001 2022-12-03,16:09:40.000,337,11104683,-795,0,1670083779,13031.83657439,225.58125300000393,54489.884574 2022-12-03,16:09:41.000,337,11104682,-795,0,1670083780,13031.674902949999,225.61649865000072,54489.80072856001 2022-12-03,16:09:42.000,337,11104630,-795,0,1670083781,13031.573858299998,225.63059690999944,54489.70989600001 2022-12-03,16:09:43.000,337,11104630,-795,0,1670083782,13031.459341029993,225.67289169000287,54489.65399904 2022-12-03,16:09:44.000,337,11104645,-795,0,1670083783,13031.351560069998,225.602400390002,54489.66098616001 2022-12-03,16:09:45.000,337,11104620,-795,0,1670083784,13031.203361250002,225.57420387000457,54489.6050892 2022-12-03,16:09:46.000,337,11104649,-795,0,1670083785,13031.048426119996,225.51781083000242,54489.57714072 2022-12-03,16:09:47.000,337,11104645,-795,0,1670083786,13030.933908849991,225.49666344000434,54489.45835968 2022-12-03,16:09:48.000,337,11104660,-795,0,1670083787,13030.906963609996,225.51076170000306,54489.63303768001 2022-12-03,16:09:49.000,337,11104604,-795,0,1670083788,13030.805918959995,225.51076170000306,54489.667973280004 2022-12-03,16:09:50.000,337,11104650,-795,0,1670083789,13030.71161061999,225.4543686600009,54489.66098616001 2022-12-03,16:09:51.000,337,11104643,-795,0,1670083790,13030.704874309995,225.41207388000475,54489.52823088 2022-12-03,16:09:52.000,337,11104657,-795,0,1670083791,13030.59035703999,225.475516049999,54489.4304112 2022-12-03,16:09:53.000,337,11104659,-795,0,1670083792,13030.57014810999,225.44731953000155,54489.332591520004 2022-12-03,16:09:54.000,337,11104643,-795,0,1670083793,13030.61730228,225.5037125700037,54489.26970744 2022-12-03,16:09:55.000,337,11104646,-795,0,1670083794,13030.69140168999,225.51076170000306,54489.45835968 2022-12-03,16:09:56.000,337,11104651,-795,0,1670083795,13030.725083239995,225.48256517999835,54489.49329528001 2022-12-03,16:09:57.000,337,11104651,-795,0,1670083796,13030.785710029995,225.475516049999,54489.472333920006 2022-12-03,16:09:58.000,337,11104631,-795,0,1670083797,13030.79918265,225.4896143099977,54489.41643696 2022-12-03,16:09:59.000,337,11104629,-795,0,1670083798,13030.89349098999,225.5530564799992,54489.32560440001 2022-12-03,16:10:00.000,337,11104606,-795,0,1670083799,13030.947381469996,225.59535126000264,54489.26970744 2022-12-03,16:10:01.000,337,11104599,-795,0,1670083800,13031.169679699997,225.67994082000223,54489.36054 2022-12-03,16:10:02.000,337,11104671,-795,0,1670083801,13031.317878519993,225.79272689999925,54489.26272032 2022-12-03,16:10:03.000,337,11104658,-795,0,1670083802,13031.452604719998,225.83502168000268,54489.185862000006 2022-12-03,16:10:04.000,337,11104635,-795,0,1670083803,13031.614276159999,225.8984638500042,54489.38150136 2022-12-03,16:10:05.000,337,11104649,-795,0,1670083804,13031.735529739999,225.87026732999948,54489.402462720005 2022-12-03,16:10:06.000,337,11104657,-795,0,1670083805,13031.87699225,225.89141472000483,54489.38150136 2022-12-03,16:10:07.000,337,11104677,-795,0,1670083806,13032.03866369,225.94075863000035,54489.304643040006 2022-12-03,16:10:08.000,337,11104660,-795,0,1670083807,13032.13970834,225.91961124000227,54489.41643696 2022-12-03,16:10:09.000,337,11104662,-795,0,1670083808,13032.247489299996,225.99010254000314,54489.332591520004 2022-12-03,16:10:10.000,337,11104704,-795,0,1670083809,13032.395688119992,226.046495579998,54489.38848848 2022-12-03,16:10:11.000,337,11104628,-795,0,1670083810,13032.523678010002,226.00420080000185,54489.36054 2022-12-03,16:10:12.000,337,11104630,-795,0,1670083811,13032.537150629993,226.0323973199993,54489.36752712 2022-12-03,16:10:13.000,337,11104653,-795,0,1670083812,13032.611250039998,226.046495579998,54489.43739832 2022-12-03,16:10:14.000,337,11104645,-795,0,1670083813,13032.712294689998,226.10993774999952,54489.52823088 2022-12-03,16:10:15.000,337,11104638,-795,0,1670083814,13032.806603029989,226.18042905000038,54489.50726952 2022-12-03,16:10:16.000,337,11104638,-795,0,1670083815,13032.847020889989,226.16633079000167,54489.31861728 2022-12-03,16:10:17.000,337,11104607,-795,0,1670083816,13032.921120299994,226.25092035000125,54489.33957864 2022-12-03,16:10:18.000,337,11104685,-795,0,1670083817,13033.022164949994,226.2579694800006,54489.33957864 2022-12-03,16:10:19.000,337,11104670,-795,0,1670083818,13033.143418529995,226.33550991000084,54489.46534680001 2022-12-03,16:10:20.000,337,11104658,-795,0,1670083819,13033.27814473,226.3707555600049,54489.570153600005 2022-12-03,16:10:21.000,337,11104706,-795,0,1670083820,13033.439816170001,226.4412468599985,54489.68194752001 2022-12-03,16:10:22.000,337,11104654,-795,0,1670083821,13033.561069750001,226.5892785899996,54489.737844480005 2022-12-03,16:10:23.000,337,11104677,-795,0,1670083822,13033.641905470002,226.65976989000046,54489.71688312 2022-12-03,16:10:24.000,337,11104672,-795,0,1670083823,13033.769895359997,226.73026119000133,54489.786754320005 2022-12-03,16:10:25.000,337,11104651,-795,0,1670083824,13033.864203699988,226.77255597000476,54489.80771568001 2022-12-03,16:10:26.000,337,11104665,-795,0,1670083825,13033.884412629988,226.82189988000027,54489.667973280004 2022-12-03,16:10:27.000,337,11104662,-795,0,1670083826,13033.918094179993,226.82189988000027,54489.77278008 2022-12-03,16:10:28.000,337,11104661,-795,0,1670083827,13033.938303109993,226.82894900999963,54489.884574 2022-12-03,16:10:29.000,337,11104631,-795,0,1670083828,13034.032611449999,226.82894900999963,54490.03829064 2022-12-03,16:10:30.000,337,11104680,-795,0,1670083829,13033.904621559988,226.85714553000435,54489.8147028 2022-12-03,16:10:31.000,337,11104679,-795,0,1670083830,13033.924830489988,226.82189988000027,54490.073226240005 2022-12-03,16:10:32.000,337,11104642,-795,0,1670083831,13033.796840599993,226.77960510000412,54490.09418760001 2022-12-03,16:10:33.000,337,11104692,-795,0,1670083832,13033.662114400002,226.77960510000412,54490.13611032001 2022-12-03,16:10:34.000,337,11104680,-795,0,1670083833,13033.540860820001,226.72321206000197,54490.003355040004 2022-12-03,16:10:35.000,337,11104660,-795,0,1670083834,13033.439816170001,226.6879664099979,54490.03130352 2022-12-03,16:10:36.000,337,11104662,-795,0,1670083835,13033.37918938,226.6033768499983,54490.21995576 2022-12-03,16:10:37.000,337,11104629,-795,0,1670083836,13033.2579358,226.5540329400028,54490.289826960005 2022-12-03,16:10:38.000,337,11104639,-795,0,1670083837,13033.0558465,226.47649251000257,54490.171045920004 2022-12-03,16:10:39.000,337,11104628,-795,0,1670083838,13032.914383989999,226.39895208000235,54490.24790424 2022-12-03,16:10:40.000,337,11104648,-795,0,1670083839,13032.712294689998,226.29321513000468,54490.32476256 2022-12-03,16:10:41.000,337,11104662,-795,0,1670083840,13032.644931589988,226.20157643999846,54490.31078832001 2022-12-03,16:10:42.000,337,11104618,-795,0,1670083841,13032.436105979992,226.060593840004,54490.240917120005 2022-12-03,16:10:43.000,337,11104656,-795,0,1670083842,13032.368742879997,225.8843655899982,54490.22694288 2022-12-03,16:10:44.000,337,11104688,-795,0,1670083843,13032.207071439996,225.72928472999774,54490.171045920004 2022-12-03,16:10:45.000,337,11104616,-795,0,1670083844,13032.186862509996,225.60944952000136,54490.38065952001 2022-12-03,16:10:46.000,337,11104669,-795,0,1670083845,13032.05213630999,225.51781083000242,54490.29681408 2022-12-03,16:10:47.000,337,11104612,-795,0,1670083846,13031.964564279995,225.36272997000196,54490.1989944 2022-12-03,16:10:48.000,337,11104664,-795,0,1670083847,13031.82983807999,225.26404215000366,54490.192007280006 2022-12-03,16:10:49.000,337,11104611,-795,0,1670083848,13031.735529739999,225.20059998000215,54489.99636792001 2022-12-03,16:10:50.000,337,11104662,-795,0,1670083849,13031.715320809999,225.06666650999978,54490.073226240005 2022-12-03,16:10:51.000,337,11104674,-795,0,1670083850,13031.567121989989,224.9468313000034,54489.91252248 2022-12-03,16:10:52.000,337,11104682,-795,0,1670083851,13031.513231509998,224.81289783000102,54489.82867704001 2022-12-03,16:10:53.000,337,11104678,-795,0,1670083852,13031.540176749993,224.74240653000015,54489.89156112 2022-12-03,16:10:54.000,337,11104643,-795,0,1670083853,13031.526704129989,224.6507678400012,54489.91252248 2022-12-03,16:10:55.000,337,11104601,-795,0,1670083854,13031.459341029993,224.51683436999883,54489.82168992 2022-12-03,16:10:56.000,337,11104613,-795,0,1670083855,13031.351560069998,224.37585177000437,54489.70989600001 2022-12-03,16:10:57.000,337,11104666,-795,0,1670083856,13031.183152320002,224.23486917000264,54489.51425664001 2022-12-03,16:10:58.000,337,11104624,-795,0,1670083857,13031.135998149992,224.20667264999793,54489.49329528001 2022-12-03,16:10:59.000,337,11104642,-795,0,1670083858,13031.001271950001,224.1573287400024,54489.535218 2022-12-03,16:11:00.000,337,11104681,-795,0,1670083859,13030.987799329996,224.00224788000196,54489.48630816 2022-12-03,16:11:01.000,337,11104618,-795,0,1670083860,13030.81265526999,224.00224788000196,54489.29765592001 2022-12-03,16:11:02.000,337,11104643,-795,0,1670083861,13030.826127889995,223.9670022299979,54489.36054 2022-12-03,16:11:03.000,337,11104598,-795,0,1670083862,13030.83286419999,223.95995309999853,54489.40944984 2022-12-03,16:11:04.000,337,11104670,-795,0,1670083863,13030.69140168999,223.9317565800011,54489.234771840005 2022-12-03,16:11:05.000,337,11104687,-795,0,1670083864,13030.65772014,223.87536353999894,54489.136952160006 2022-12-03,16:11:06.000,337,11104638,-795,0,1670083865,13030.624038589995,223.79077397999936,54488.92733856 2022-12-03,16:11:07.000,337,11104644,-795,0,1670083866,13030.57014810999,223.79782310999872,54488.850480240006 2022-12-03,16:11:08.000,337,11104662,-795,0,1670083867,13030.67119275999,223.69208616000105,54488.92733856 2022-12-03,16:11:09.000,337,11104648,-795,0,1670083868,13030.71834693,223.6215948600002,54488.78759616 2022-12-03,16:11:10.000,337,11104687,-795,0,1670083869,13030.75202847999,223.64274224999826,54488.87842872 2022-12-03,16:11:11.000,337,11104633,-795,0,1670083870,13030.765501099995,223.60749660000147,54488.75266056001 2022-12-03,16:11:12.000,337,11104656,-795,0,1670083871,13030.684665379995,223.6004474700021,54488.494137120004 2022-12-03,16:11:13.000,337,11104622,-795,0,1670083872,13030.67792907,223.5370053000006,54488.40330456 2022-12-03,16:11:14.000,337,11104665,-795,0,1670083873,13030.745292169995,223.6004474700021,54488.53605984001 2022-12-03,16:11:15.000,337,11104629,-795,0,1670083874,13030.77897372,223.5863492100034,54488.36836896001 2022-12-03,16:11:16.000,337,11104689,-795,0,1670083875,13030.71161061999,223.6356931199989,54488.22163944001 2022-12-03,16:11:17.000,337,11104657,-795,0,1670083876,13030.785710029995,223.6215948600002,54488.2076652 2022-12-03,16:11:18.000,337,11104678,-795,0,1670083877,13030.866545749996,223.57930008000403,54488.158755360004 2022-12-03,16:11:19.000,337,11104624,-795,0,1670083878,13030.987799329996,223.56520181999804,54488.23561368 2022-12-03,16:11:20.000,337,11104678,-795,0,1670083879,13031.075371359992,223.52290704000188,54488.14478112 2022-12-03,16:11:21.000,337,11104653,-795,0,1670083880,13031.142734460002,223.4735631299991,54488.04696144 2022-12-03,16:11:22.000,337,11104672,-795,0,1670083881,13031.196624939992,223.46651399999973,54487.98407736001 2022-12-03,16:11:23.000,337,11104675,-795,0,1670083882,13031.277460659992,223.55815268999868,54487.94914176 2022-12-03,16:11:24.000,337,11104630,-795,0,1670083883,13031.290933279997,223.57225095000467,54487.87927056 2022-12-03,16:11:25.000,337,11104699,-795,0,1670083884,13031.257251729992,223.64274224999826,54487.963116000006 2022-12-03,16:11:26.000,337,11104667,-795,0,1670083885,13031.237042799992,223.67093877000298,54487.90023192 2022-12-03,16:11:27.000,337,11104590,-795,0,1670083886,13031.210097559997,223.6850370300017,54487.92119328 2022-12-03,16:11:28.000,337,11104640,-795,0,1670083887,13031.041689810001,223.6850370300017,54487.76747664001 2022-12-03,16:11:29.000,337,11104649,-795,0,1670083888,13030.92043623,223.6497913800049,54487.78843800001 2022-12-03,16:11:30.000,337,11104668,-795,0,1670083889,13030.81939158,223.62864398999955,54487.69760544001 2022-12-03,16:11:31.000,337,11104670,-795,0,1670083890,13030.745292169995,223.57225095000467,54487.80939936 2022-12-03,16:11:32.000,337,11104701,-795,0,1670083891,13030.603829659995,223.55110355999932,54487.58581152 2022-12-03,16:11:33.000,337,11104640,-795,0,1670083892,13030.59709335,223.5370053000006,54487.725553920005 2022-12-03,16:11:34.000,337,11104656,-795,0,1670083893,13030.583620729994,223.48061225999845,54487.795425120006 2022-12-03,16:11:35.000,337,11104646,-795,0,1670083894,13030.475839769999,223.5017596500038,54487.74651528001 2022-12-03,16:11:36.000,337,11104627,-795,0,1670083895,13030.368058809989,223.52995617000124,54487.71157968 2022-12-03,16:11:37.000,337,11104636,-795,0,1670083896,13030.267014159988,223.52995617000124,54487.56485016 2022-12-03,16:11:38.000,337,11104672,-795,0,1670083897,13030.192914749998,223.56520181999804,54487.46703048 2022-12-03,16:11:39.000,337,11104642,-795,0,1670083898,13030.132287959997,223.52290704000188,54487.557863040005 2022-12-03,16:11:40.000,337,11104642,-795,0,1670083899,13030.206387370003,223.50880878000316,54487.59978576001 2022-12-03,16:11:41.000,337,11104626,-795,0,1670083900,13030.192914749998,223.52995617000124,54487.52292744 2022-12-03,16:11:42.000,337,11104683,-795,0,1670083901,13030.179442129993,223.5370053000006,54487.49497896 2022-12-03,16:11:43.000,337,11104618,-795,0,1670083902,13030.240068919993,223.59339834000275,54487.5438888 2022-12-03,16:11:44.000,337,11104635,-795,0,1670083903,13030.347849879989,223.56520181999804,54487.4740176 2022-12-03,16:11:45.000,337,11104657,-795,0,1670083904,13030.57014810999,223.6356931199989,54487.43209488001 2022-12-03,16:11:46.000,337,11104654,-795,0,1670083905,13030.81939158,223.72733180999785,54487.292352480006 2022-12-03,16:11:47.000,337,11104669,-795,0,1670083906,13031.034953499991,223.8330687600028,54487.2993396 2022-12-03,16:11:48.000,337,11104612,-795,0,1670083907,13031.210097559997,224.00929701000132,54487.320300960004 2022-12-03,16:11:49.000,337,11104666,-795,0,1670083908,13031.183152320002,224.18552525999985,54487.52292744 2022-12-03,16:11:50.000,337,11104586,-795,0,1670083909,13030.974326709991,224.241918300002,54487.27837824 2022-12-03,16:11:51.000,337,11104654,-795,0,1670083910,13030.967590399996,224.31945873000222,54487.55087592001 2022-12-03,16:11:52.000,337,11104649,-795,0,1670083911,13030.87328205999,224.34765524999966,54487.53690168 2022-12-03,16:11:53.000,337,11104661,-795,0,1670083912,13030.77897372,224.3406061200003,54487.50196608001 2022-12-03,16:11:54.000,337,11104685,-795,0,1670083913,13030.67119275999,224.41109742000117,54487.4740176 2022-12-03,16:11:55.000,337,11104625,-795,0,1670083914,13030.69140168999,224.37585177000437,54487.460043360006 2022-12-03,16:11:56.000,337,11104704,-795,0,1670083915,13030.61730228,224.33355699000094,54487.557863040005 2022-12-03,16:11:57.000,337,11104688,-795,0,1670083916,13030.704874309995,224.31240960000287,54487.774463760004 2022-12-03,16:11:58.000,337,11104659,-795,0,1670083917,13030.57688442,224.2912622100048,54487.69760544001 2022-12-03,16:11:59.000,337,11104607,-795,0,1670083918,13030.381531429994,224.3406061200003,54487.66266984 2022-12-03,16:12:00.000,337,11104659,-795,0,1670083919,13030.219859989993,224.2912622100048,54487.606772880004 2022-12-03,16:12:01.000,337,11104643,-795,0,1670083920,13030.078397479992,224.19962351999857,54487.59978576001 2022-12-03,16:12:02.000,337,11104632,-795,0,1670083921,13029.909989729997,224.15027961000305,54487.32728808 2022-12-03,16:12:03.000,337,11104636,-795,0,1670083922,13029.856099249992,224.10798482999962,54487.46703048 2022-12-03,16:12:04.000,337,11104703,-795,0,1670083923,13029.835890319991,224.02339527000004,54487.56485016 2022-12-03,16:12:05.000,337,11104644,-795,0,1670083924,13029.795472459991,223.9317565800011,54487.43209488001 2022-12-03,16:12:06.000,337,11104620,-795,0,1670083925,13029.775263529991,223.8119213700047,54487.50196608001 2022-12-03,16:12:07.000,337,11104560,-795,0,1670083926,13029.728109359996,223.76257746000192,54487.36222368001 2022-12-03,16:12:08.000,337,11104676,-795,0,1670083927,13029.69442780999,223.7202826799985,54487.27837824 2022-12-03,16:12:09.000,337,11104641,-795,0,1670083928,13029.566437919995,223.7202826799985,54487.16658432001 2022-12-03,16:12:10.000,337,11104609,-795,0,1670083929,13029.59338315999,223.60749660000147,54487.20850704 2022-12-03,16:12:11.000,337,11104638,-795,0,1670083930,13029.505811129995,223.55815268999868,54487.152610080004 2022-12-03,16:12:12.000,337,11104672,-795,0,1670083931,13029.424975409995,223.42421922000358,54487.089726 2022-12-03,16:12:13.000,337,11104623,-795,0,1670083932,13029.344139689994,223.36782618000143,54487.054790400005 2022-12-03,16:12:14.000,337,11104656,-795,0,1670083933,13029.229622419989,223.339629660004,54486.887099520005 2022-12-03,16:12:15.000,337,11104631,-795,0,1670083934,13029.189204559989,223.24799096999777,54487.01286768 2022-12-03,16:12:16.000,337,11104607,-795,0,1670083935,13029.041005739993,223.1281557600014,54486.97793208001 2022-12-03,16:12:17.000,337,11104575,-795,0,1670083936,13028.838916439992,222.9448783800035,54486.82421544 2022-12-03,16:12:18.000,337,11104621,-795,0,1670083937,13028.670508689996,222.7686501299977,54486.86613816 2022-12-03,16:12:19.000,337,11104613,-795,0,1670083938,13028.47515569999,222.59947100999852,54486.7753056 2022-12-03,16:12:20.000,337,11104647,-795,0,1670083939,13028.306747949995,222.35980058999849,54486.74037000001 2022-12-03,16:12:21.000,337,11104658,-795,0,1670083940,13028.13160388999,222.18357233999996,54486.65652456 2022-12-03,16:12:22.000,337,11104664,-795,0,1670083941,13027.929514589989,222.00029496000207,54486.60761472 2022-12-03,16:12:23.000,337,11104622,-795,0,1670083942,13027.855415179998,221.8663614899997,54486.600627600004 2022-12-03,16:12:24.000,337,11104562,-795,0,1670083943,13027.781315769993,221.67603498000244,54486.59364048001 2022-12-03,16:12:25.000,337,11104660,-795,0,1670083944,13027.687007430002,221.4998067300039,54486.551717760005 2022-12-03,16:12:26.000,337,11104659,-795,0,1670083945,13027.606171710002,221.45751195000048,54486.52376928001 2022-12-03,16:12:27.000,337,11104652,-795,0,1670083946,13027.457972889992,221.2530871800045,54486.335117040006 2022-12-03,16:12:28.000,337,11104625,-795,0,1670083947,13027.32324669,221.21079240000108,54486.3211428 2022-12-03,16:12:29.000,337,11104687,-795,0,1670083948,13027.316510379991,221.189645010003,54486.42594960001 2022-12-03,16:12:30.000,337,11104656,-795,0,1670083949,13027.19525679999,221.06276067,54486.34210416 2022-12-03,16:12:31.000,337,11104628,-795,0,1670083950,13027.11442107999,221.05571154000063,54486.23031024 2022-12-03,16:12:32.000,337,11104665,-795,0,1670083951,13027.026849049995,220.99931849999848,54486.03467088 2022-12-03,16:12:33.000,337,11104571,-795,0,1670083952,13026.966222259995,220.93587633000425,54486.05563224 2022-12-03,16:12:34.000,337,11104637,-795,0,1670083953,13026.99316749999,220.89358155000082,54486.04165800001 2022-12-03,16:12:35.000,337,11104612,-795,0,1670083954,13027.0605306,220.8160411200006,54486.01370952 2022-12-03,16:12:36.000,337,11104621,-795,0,1670083955,13027.09421214999,220.78784460000315,54485.86698 2022-12-03,16:12:37.000,337,11104690,-795,0,1670083956,13027.10094846,220.83718850999867,54485.67832776 2022-12-03,16:12:38.000,337,11104658,-795,0,1670083957,13027.249147279996,220.78784460000315,54485.69928912 2022-12-03,16:12:39.000,337,11104593,-795,0,1670083958,13027.363664550001,220.85128677000466,54485.51762400001 2022-12-03,16:12:40.000,337,11104675,-795,0,1670083959,13027.532072299997,220.86538503000338,54485.65037928 2022-12-03,16:12:41.000,337,11104677,-795,0,1670083960,13027.579226469992,220.88653242000146,54485.53858536001 2022-12-03,16:12:42.000,337,11104692,-795,0,1670083961,13027.666798500002,220.9429254600036,54485.39185584 2022-12-03,16:12:43.000,337,11104653,-795,0,1670083962,13027.754370529998,220.94997459000297,54485.29403616 2022-12-03,16:12:44.000,337,11104671,-795,0,1670083963,13027.889096729989,220.9781711100004,54485.40583008 2022-12-03,16:12:45.000,337,11104686,-795,0,1670083964,13027.969932449989,220.99226936999912,54485.38486872 2022-12-03,16:12:46.000,337,11104657,-795,0,1670083965,13027.996877689999,220.96407285000168,54485.259100560004 2022-12-03,16:12:47.000,337,11104607,-795,0,1670083966,13028.017086619999,220.96407285000168,54485.00057712 2022-12-03,16:12:48.000,337,11104580,-795,0,1670083967,13028.11139495999,220.95702372000233,54485.00057712 2022-12-03,16:12:49.000,337,11104714,-795,0,1670083968,13028.13160388999,220.9288272000049,54484.972628640004 2022-12-03,16:12:50.000,337,11104647,-795,0,1670083969,13028.19223067999,220.92177806999825,54484.90275744 2022-12-03,16:12:51.000,337,11104621,-795,0,1670083970,13028.17202174999,220.90063068000018,54484.658208240005 2022-12-03,16:12:52.000,337,11104634,-795,0,1670083971,13028.13160388999,220.87243416000274,54484.707118080005 2022-12-03,16:12:53.000,337,11104692,-795,0,1670083972,13028.057504479999,220.8160411200006,54484.67218248 2022-12-03,16:12:54.000,337,11104639,-795,0,1670083973,13027.976668759999,220.77374634000444,54484.74205368 2022-12-03,16:12:55.000,337,11104624,-795,0,1670083974,13027.814997319998,220.6680093899995,54484.62327264 2022-12-03,16:12:56.000,337,11104673,-795,0,1670083975,13027.619644329992,220.59751808999863,54484.53244008001 2022-12-03,16:12:57.000,337,11104646,-795,0,1670083976,13027.370400859996,220.4847320100016,54484.29487800001 2022-12-03,16:12:58.000,337,11104664,-795,0,1670083977,13027.2626199,220.43538809999882,54484.28789088 2022-12-03,16:12:59.000,337,11104618,-795,0,1670083978,13027.11442107999,220.3860441900033,54484.41365904001 2022-12-03,16:13:00.000,337,11104655,-795,0,1670083979,13026.99316749999,220.32965115000115,54484.21103256 2022-12-03,16:13:01.000,337,11104648,-795,0,1670083980,13026.905595469994,220.30850376000308,54484.2599424 2022-12-03,16:13:02.000,337,11104610,-795,0,1670083981,13026.804550819994,220.29440550000436,54484.16910984 2022-12-03,16:13:03.000,337,11104697,-795,0,1670083982,13026.723715099994,220.31555289000244,54483.90359928 2022-12-03,16:13:04.000,337,11104677,-795,0,1670083983,13026.784341889994,220.35079853999923,54484.155135600005 2022-12-03,16:13:05.000,337,11104647,-795,0,1670083984,13026.804550819994,220.37194593000459,54484.17609696001 2022-12-03,16:13:06.000,337,11104697,-795,0,1670083985,13026.791078199989,220.4212898400001,54483.96648336 2022-12-03,16:13:07.000,337,11104667,-795,0,1670083986,13026.804550819994,220.49883027000033,54483.95949624001 2022-12-03,16:13:08.000,337,11104634,-795,0,1670083987,13026.85170498999,220.55522331000248,54484.09225152 2022-12-03,16:13:09.000,337,11104688,-795,0,1670083988,13026.89212284999,220.61866548000398,54484.085264400004 2022-12-03,16:13:10.000,337,11104697,-795,0,1670083989,13026.89885916,220.64686200000142,54484.106225760006 2022-12-03,16:13:11.000,337,11104625,-795,0,1670083990,13026.91233177999,220.68210764999822,54484.06430304 2022-12-03,16:13:12.000,337,11104690,-795,0,1670083991,13026.87191391999,220.68210764999822,54483.89661216 2022-12-03,16:13:13.000,337,11104602,-795,0,1670083992,13026.89885916,220.68210764999822,54483.93154776001 2022-12-03,16:13:14.000,337,11104612,-795,0,1670083993,13027.01337642999,220.66096026000014,54483.95949624001 2022-12-03,16:13:15.000,337,11104703,-795,0,1670083994,13027.087475839995,220.62571461000334,54483.97347048 2022-12-03,16:13:16.000,337,11104649,-795,0,1670083995,13027.148102629995,220.61866548000398,54483.83372808 2022-12-03,16:13:17.000,337,11104674,-795,0,1670083996,13027.12115739,220.5693215700012,54483.85468944 2022-12-03,16:13:18.000,337,11104632,-795,0,1670083997,13027.276092519991,220.50587939999969,54483.93154776001 2022-12-03,16:13:19.000,337,11104593,-795,0,1670083998,13027.350191929996,220.4847320100016,54483.938534880006 2022-12-03,16:13:20.000,337,11104659,-795,0,1670083999,13027.28282883,220.3860441900033,54483.85468944 2022-12-03,16:13:21.000,337,11104685,-795,0,1670084000,13027.363664550001,220.40014245000202,54483.82674096 2022-12-03,16:13:22.000,337,11104693,-795,0,1670084001,13027.410818719996,220.34374940999987,54483.68699856 2022-12-03,16:13:23.000,337,11104672,-795,0,1670084002,13027.444500270001,220.34374940999987,54483.7359084 2022-12-03,16:13:24.000,337,11104644,-795,0,1670084003,13027.538808609992,220.32965115000115,54483.714947039996 2022-12-03,16:13:25.000,337,11104640,-795,0,1670084004,13027.633116949997,220.273258109999,54483.74289552001 2022-12-03,16:13:26.000,337,11104633,-795,0,1670084005,13027.794788389998,220.273258109999,54483.95250912 2022-12-03,16:13:27.000,337,11104602,-795,0,1670084006,13027.781315769993,220.20981594000477,54483.83372808 2022-12-03,16:13:28.000,337,11104608,-795,0,1670084007,13027.754370529998,220.16752116000134,54483.547256159996 2022-12-03,16:13:29.000,337,11104670,-795,0,1670084008,13027.821733629993,220.1252263799979,54483.700972800005 2022-12-03,16:13:30.000,337,11104656,-795,0,1670084009,13027.814997319998,220.06178421000368,54483.714947039996 2022-12-03,16:13:31.000,337,11104643,-795,0,1670084010,13027.821733629993,220.05473508000432,54483.68699856 2022-12-03,16:13:32.000,337,11104619,-795,0,1670084011,13027.781315769993,219.9771946500041,54483.67302432001 2022-12-03,16:13:33.000,337,11104612,-795,0,1670084012,13027.774579459998,219.9912929100028,54483.67302432001 2022-12-03,16:13:34.000,337,11104658,-795,0,1670084013,13027.794788389998,220.01948943000025,54483.79879248 2022-12-03,16:13:35.000,337,11104634,-795,0,1670084014,13027.801524699993,219.9771946500041,54483.8057796 2022-12-03,16:13:36.000,337,11104661,-795,0,1670084015,13027.814997319998,219.9771946500041,54483.7359084 2022-12-03,16:13:37.000,337,11104658,-795,0,1670084016,13027.828469939988,219.94194900000002,54483.72193416001 2022-12-03,16:13:38.000,337,11104657,-795,0,1670084017,13027.794788389998,219.89965422000387,54483.714947039996 2022-12-03,16:13:39.000,337,11104646,-795,0,1670084018,13027.740897909993,219.84326118000172,54483.700972800005 2022-12-03,16:13:40.000,337,11104633,-795,0,1670084019,13027.862151489993,219.82211379000364,54483.85468944 2022-12-03,16:13:41.000,337,11104659,-795,0,1670084020,13027.801524699993,219.78686813999957,54483.868663680005 2022-12-03,16:13:42.000,337,11104638,-795,0,1670084021,13027.781315769993,219.7163768399987,54483.83372808 2022-12-03,16:13:43.000,337,11104627,-795,0,1670084022,13027.747634220003,219.69522945000062,54483.95949624001 2022-12-03,16:13:44.000,337,11104557,-795,0,1670084023,13027.707216360002,219.5190012000021,54483.93154776001 2022-12-03,16:13:45.000,337,11104647,-795,0,1670084024,13027.720688979993,219.48375554999802,54483.987444720005 2022-12-03,16:13:46.000,337,11104637,-795,0,1670084025,13027.747634220003,219.4344116400025,54484.02936744001 2022-12-03,16:13:47.000,337,11104675,-795,0,1670084026,13027.687007430002,219.34277295000356,54483.882637919996 2022-12-03,16:13:48.000,337,11104666,-795,0,1670084027,13027.680271119993,219.27933078000206,54483.945522 2022-12-03,16:13:49.000,337,11104586,-795,0,1670084028,13027.734161599998,219.15244643999904,54484.09225152 2022-12-03,16:13:50.000,337,11104625,-795,0,1670084029,13027.794788389998,219.0749060099988,54484.12718712001 2022-12-03,16:13:51.000,337,11104615,-795,0,1670084030,13027.788052079988,219.00441470999795,54484.13417424 2022-12-03,16:13:52.000,337,11104649,-795,0,1670084031,13027.660062189992,218.89162863000092,54483.700972800005 2022-12-03,16:13:53.000,337,11104593,-795,0,1670084032,13027.801524699993,218.87048124000285,54484.00141896 2022-12-03,16:13:54.000,337,11104643,-795,0,1670084033,13027.875624109998,218.8634321100035,54484.19705832001 2022-12-03,16:13:55.000,337,11104633,-795,0,1670084034,13027.942987209994,218.7788425500039,54484.18308408 2022-12-03,16:13:56.000,337,11104664,-795,0,1670084035,13027.916041969998,218.73654777000047,54484.13417424 2022-12-03,16:13:57.000,337,11104639,-795,0,1670084036,13027.990141379989,218.68015472999832,54484.24596816001 2022-12-03,16:13:58.000,337,11104694,-795,0,1670084037,13028.030559239989,218.60966343000473,54484.41365904001 2022-12-03,16:13:59.000,337,11104576,-795,0,1670084038,13027.916041969998,218.58851603999938,54484.420646160004 2022-12-03,16:14:00.000,337,11104703,-795,0,1670084039,13027.808261009988,218.53917213000386,54484.33680072 2022-12-03,16:14:01.000,337,11104692,-795,0,1670084040,13027.633116949997,218.49687735000043,54484.40667192 2022-12-03,16:14:02.000,337,11104654,-795,0,1670084041,13027.457972889992,218.3840912700034,54484.218019679996 2022-12-03,16:14:03.000,337,11104682,-795,0,1670084042,13027.30303776,218.30655084000318,54484.3298136 2022-12-03,16:14:04.000,337,11104665,-795,0,1670084043,13027.10094846,218.20081388999824,54484.218019679996 2022-12-03,16:14:05.000,337,11104626,-795,0,1670084044,13027.026849049995,218.27835431999847,54484.43462040001 2022-12-03,16:14:06.000,337,11104666,-795,0,1670084045,13026.89212284999,218.20786302000488,54484.43462040001 2022-12-03,16:14:07.000,337,11104602,-795,0,1670084046,13026.716978789998,218.137371720004,54484.30885224 2022-12-03,16:14:08.000,337,11104632,-795,0,1670084047,13026.622670449993,218.11622432999866,54484.273916640006 2022-12-03,16:14:09.000,337,11104664,-795,0,1670084048,13026.514889489998,218.05278216000443,54484.17609696001 2022-12-03,16:14:10.000,337,11104652,-795,0,1670084049,13026.474471629997,218.0245856399997,54484.204045440005 2022-12-03,16:14:11.000,337,11104648,-795,0,1670084050,13026.346481740002,217.99638912000228,54484.12718712001 2022-12-03,16:14:12.000,337,11104655,-795,0,1670084051,13026.164601370001,217.93294695000077,54484.05731592001 2022-12-03,16:14:13.000,337,11104620,-795,0,1670084052,13026.144392440001,217.84835739000118,54484.06430304 2022-12-03,16:14:14.000,337,11104657,-795,0,1670084053,13026.04334779,217.8272100000031,54484.07827728001 2022-12-03,16:14:15.000,337,11104591,-795,0,1670084054,13026.04334779,217.8131117400044,54484.1202 2022-12-03,16:14:16.000,337,11104621,-795,0,1670084055,13025.97598468999,217.77081696000096,54484.07129016 2022-12-03,16:14:17.000,337,11104643,-795,0,1670084056,13025.969248379995,217.7990134799984,54484.05731592001 2022-12-03,16:14:18.000,337,11104683,-795,0,1670084057,13025.908621589995,217.79196434999903,54483.917573520004 2022-12-03,16:14:19.000,337,11104650,-795,0,1670084058,13025.87494003999,217.79196434999903,54483.95949624001 2022-12-03,16:14:20.000,337,11104661,-795,0,1670084059,13025.88167635,217.78491521999968,54484.02936744001 2022-12-03,16:14:21.000,337,11104656,-795,0,1670084060,13025.88167635,217.9117995600027,54484.050328799996 2022-12-03,16:14:22.000,337,11104660,-795,0,1670084061,13025.888412659995,217.93999608000013,54484.0153932 2022-12-03,16:14:23.000,337,11104575,-795,0,1670084062,13026.01640254999,217.99638912000228,54484.02936744001 2022-12-03,16:14:24.000,337,11104650,-795,0,1670084063,13026.077029339991,218.03163476999907,54484.0153932 2022-12-03,16:14:25.000,337,11104630,-795,0,1670084064,13026.117447199991,217.98933999000292,54484.05731592001 2022-12-03,16:14:26.000,337,11104674,-795,0,1670084065,13026.10397458,218.00343825000164,54483.90359928 2022-12-03,16:14:27.000,337,11104645,-795,0,1670084066,13026.218491849992,218.0245856399997,54483.90359928 2022-12-03,16:14:28.000,337,11104644,-795,0,1670084067,13026.353218049997,217.98933999000292,54484.09225152 2022-12-03,16:14:29.000,337,11104650,-795,0,1670084068,13026.407108530002,218.01753651000035,54484.11321288 2022-12-03,16:14:30.000,337,11104687,-795,0,1670084069,13026.447526390002,218.05278216000443,54484.09225152 2022-12-03,16:14:31.000,337,11104580,-795,0,1670084070,13026.447526390002,218.01753651000035,54484.106225760006 2022-12-03,16:14:32.000,337,11104657,-795,0,1670084071,13026.353218049997,217.96819260000484,54483.98045760001 2022-12-03,16:14:33.000,337,11104665,-795,0,1670084072,13026.339745429992,217.93294695000077,54483.92456064 2022-12-03,16:14:34.000,337,11104645,-795,0,1670084073,13026.386899600002,217.77786609000032,54483.8756508 2022-12-03,16:14:35.000,337,11104634,-795,0,1670084074,13026.609197829988,217.68622740000137,54484.050328799996 2022-12-03,16:14:36.000,337,11104646,-795,0,1670084075,13026.750660339989,217.65803088000393,54484.05731592001 2022-12-03,16:14:37.000,337,11104651,-795,0,1670084076,13026.723715099994,217.62278522999986,54484.0153932 2022-12-03,16:14:38.000,337,11104647,-795,0,1670084077,13026.764132959994,217.60163784000179,54483.99443184 2022-12-03,16:14:39.000,337,11104603,-795,0,1670084078,13026.737187719998,217.58753958000307,54484.00141896 2022-12-03,16:14:40.000,337,11104665,-795,0,1670084079,13026.703506169993,217.5663921899977,54483.917573520004 2022-12-03,16:14:41.000,337,11104627,-795,0,1670084080,13026.629406759988,217.53114654000092,54483.81276672001 2022-12-03,16:14:42.000,337,11104684,-795,0,1670084081,13026.716978789998,217.53819567000028,54483.79879248 2022-12-03,16:14:43.000,337,11104652,-795,0,1670084082,13026.723715099994,217.50295002000348,54483.82674096 2022-12-03,16:14:44.000,337,11104671,-795,0,1670084083,13026.885386539994,217.48885176000476,54483.96648336 2022-12-03,16:14:45.000,337,11104681,-795,0,1670084084,13026.99990381,217.39721306999854,54483.93154776001 2022-12-03,16:14:46.000,337,11104722,-795,0,1670084085,13026.95274963999,217.31967263999832,54483.84770232 2022-12-03,16:14:47.000,337,11104675,-795,0,1670084086,13026.966222259995,217.26327960000344,54483.68699856 2022-12-03,16:14:48.000,337,11104671,-795,0,1670084087,13026.93254070999,217.19983743000193,54483.700972800005 2022-12-03,16:14:49.000,337,11104688,-795,0,1670084088,13026.865177609994,217.1434443899998,54483.64507584001 2022-12-03,16:14:50.000,337,11104663,-795,0,1670084089,13026.730451409989,217.13639526000043,54483.44943648 2022-12-03,16:14:51.000,337,11104660,-795,0,1670084090,13026.669824619989,217.07295308999892,54483.54026904 2022-12-03,16:14:52.000,337,11104690,-795,0,1670084091,13026.521625799993,217.0870513500049,54483.44943648 2022-12-03,16:14:53.000,337,11104651,-795,0,1670084092,13026.386899600002,217.09410048000427,54483.34462968 2022-12-03,16:14:54.000,337,11104618,-795,0,1670084093,13026.272382329997,217.10114961000363,54483.39353952 2022-12-03,16:14:55.000,337,11104604,-795,0,1670084094,13026.198282919991,217.03065831000276,54483.40751376001 2022-12-03,16:14:56.000,337,11104659,-795,0,1670084095,13026.097238269991,217.1222970000017,54483.34462968 2022-12-03,16:14:57.000,337,11104672,-795,0,1670084096,13026.04334779,217.1716409100045,54483.3516168 2022-12-03,16:14:58.000,337,11104644,-795,0,1670084097,13025.95577575999,217.2421322099981,54483.246810000004 2022-12-03,16:14:59.000,337,11104690,-795,0,1670084098,13025.83452217999,217.28442699000152,54483.246810000004 2022-12-03,16:15:00.000,337,11104679,-795,0,1670084099,13025.73347752999,217.29147612000088,54483.27475848 2022-12-03,16:15:01.000,337,11104661,-795,0,1670084100,13025.618960259999,217.26327960000344,54483.316681200005 2022-12-03,16:15:02.000,337,11104633,-795,0,1670084101,13025.497706679998,217.1575426499985,54483.23283576 2022-12-03,16:15:03.000,337,11104580,-795,0,1670084102,13025.477497749998,217.1222970000017,54483.2817456 2022-12-03,16:15:04.000,337,11104638,-795,0,1670084103,13025.457288819998,217.10114961000363,54483.29571984 2022-12-03,16:15:05.000,337,11104684,-795,0,1670084104,13025.255199519997,217.11524787000235,54483.100080480006 2022-12-03,16:15:06.000,337,11104592,-795,0,1670084105,13025.295617379998,217.06590395999956,54483.07213200001 2022-12-03,16:15:07.000,337,11104637,-795,0,1670084106,13025.288881070002,217.12934613000107,54483.16296456 2022-12-03,16:15:08.000,337,11104661,-795,0,1670084107,13025.288881070002,217.13639526000043,54483.51930768 2022-12-03,16:15:09.000,337,11104706,-795,0,1670084108,13025.174363799997,217.08000221999828,54483.39353952 2022-12-03,16:15:10.000,337,11104667,-795,0,1670084109,13025.053110219997,217.06590395999956,54483.484372080005 2022-12-03,16:15:11.000,337,11104627,-795,0,1670084110,13024.918384019991,216.9601670100019,54483.45642360001 2022-12-03,16:15:12.000,337,11104648,-795,0,1670084111,13024.790394129996,216.78393876000337,54483.23982288001 2022-12-03,16:15:13.000,337,11104613,-795,0,1670084112,13024.82407568,216.75574223999865,54483.35860392001 2022-12-03,16:15:14.000,337,11104616,-795,0,1670084113,13024.7028221,216.76984050000465,54483.33065544 2022-12-03,16:15:15.000,337,11104632,-795,0,1670084114,13024.48052387,216.67820180999843,54483.27475848 2022-12-03,16:15:16.000,337,11104713,-795,0,1670084115,13024.339061359999,216.65705442000035,54483.29571984 2022-12-03,16:15:17.000,337,11104688,-795,0,1670084116,13024.150444679988,216.57246486000076,54483.267771360006 2022-12-03,16:15:18.000,337,11104664,-795,0,1670084117,13024.062872649993,216.39623661000223,54483.38655240001 2022-12-03,16:15:19.000,337,11104586,-795,0,1670084118,13023.961827999992,216.32574531000137,54483.30270696 2022-12-03,16:15:20.000,337,11104664,-795,0,1670084119,13023.894464899997,216.26935226999922,54483.15597744 2022-12-03,16:15:21.000,337,11104638,-795,0,1670084120,13023.753002389996,216.19886096999835,54483.05815776 2022-12-03,16:15:22.000,337,11104648,-795,0,1670084121,13023.806892870001,216.0578783700039,54482.981299440005 2022-12-03,16:15:23.000,337,11104667,-795,0,1670084122,13023.813629179996,216.0437801099979,54482.932389600006 2022-12-03,16:15:24.000,337,11104681,-795,0,1670084123,13023.813629179996,215.93099403000087,54482.89046688 2022-12-03,16:15:25.000,337,11104672,-795,0,1670084124,13023.914673829997,215.7618149100017,54482.932389600006 2022-12-03,16:15:26.000,337,11104666,-795,0,1670084125,13024.157180989998,215.6349305699987,54482.92540248001 2022-12-03,16:15:27.000,337,11104593,-795,0,1670084126,13024.244753019993,215.65607796000404,54482.88347976001 2022-12-03,16:15:28.000,337,11104629,-795,0,1670084127,13024.291907189989,215.8111588200045,54482.722776 2022-12-03,16:15:29.000,337,11104673,-795,0,1670084128,13024.285170879994,215.83935534000193,54482.75072448 2022-12-03,16:15:30.000,337,11104650,-795,0,1670084129,13024.163917299993,215.88165011999808,54482.73675024001 2022-12-03,16:15:31.000,337,11104656,-795,0,1670084130,13024.143708369993,215.7970605599985,54482.743737360004 2022-12-03,16:15:32.000,337,11104661,-795,0,1670084131,13024.150444679988,215.74771665000299,54482.75072448 2022-12-03,16:15:33.000,337,11104662,-715,0,1670084132,13024.116763129998,215.65607796000404,54482.65989192 2022-12-03,16:15:34.000,337,11104658,-795,0,1670084133,13024.089817890002,215.6349305699987,54482.65989192 2022-12-03,16:15:35.000,337,11104608,-795,0,1670084134,13024.130235750003,215.53624275000038,54482.67386616 2022-12-03,16:15:36.000,337,11104641,-795,0,1670084135,13024.224544089993,215.47984970999823,54482.56905936001 2022-12-03,16:15:37.000,337,11104628,-795,0,1670084136,13024.264961949993,215.43050580000272,54482.56905936001 2022-12-03,16:15:38.000,337,11104614,-795,0,1670084137,13024.318852429999,215.32476884999778,54482.408355600004 2022-12-03,16:15:39.000,337,11104619,-795,0,1670084138,13024.345797669994,215.2401792899982,54482.429316960006 2022-12-03,16:15:40.000,337,11104652,-795,0,1670084139,13024.49399648999,215.26132668000355,54482.56905936001 2022-12-03,16:15:41.000,337,11104594,-795,0,1670084140,13024.440106009999,215.19083538000268,54482.50617528 2022-12-03,16:15:42.000,337,11104660,-795,0,1670084141,13024.399688149999,215.21903190000012,54482.41534272 2022-12-03,16:15:43.000,337,11104637,-795,0,1670084142,13024.43336969999,215.21198277000076,54482.47123968001 2022-12-03,16:15:44.000,337,11104631,-795,0,1670084143,13024.426633389994,215.21903190000012,54482.408355600004 2022-12-03,16:15:45.000,337,11104616,-795,0,1670084144,13024.43336969999,215.2049336400014,54482.3384844 2022-12-03,16:15:46.000,337,11104631,-795,0,1670084145,13024.41316076999,215.2401792899982,54482.27560032 2022-12-03,16:15:47.000,337,11104663,-795,0,1670084146,13024.352533979989,215.21198277000076,54482.11489656001 2022-12-03,16:15:48.000,337,11104625,-795,0,1670084147,13024.406424459994,215.17673712000396,54482.34547152 2022-12-03,16:15:49.000,337,11104711,-795,0,1670084148,13024.339061359999,215.11329495000246,54482.3384844 2022-12-03,16:15:50.000,337,11104638,-795,0,1670084149,13024.366006599994,215.12034408000181,54482.42232984001 2022-12-03,16:15:51.000,337,11104592,-795,0,1670084150,13024.285170879994,215.1062458200031,54482.408355600004 2022-12-03,16:15:52.000,337,11104621,-795,0,1670084151,13024.217807779998,215.06395103999967,54482.27560032 2022-12-03,16:15:53.000,337,11104629,-795,0,1670084152,13024.170653609988,215.04985278000095,54482.28258744001 2022-12-03,16:15:54.000,337,11104698,-795,0,1670084153,13024.123499439993,214.9934597399988,54482.310535920005 2022-12-03,16:15:55.000,337,11104656,-795,0,1670084154,13023.995509549997,214.94411583000328,54482.34547152 2022-12-03,16:15:56.000,337,11104665,-795,0,1670084155,13023.860783349992,214.94411583000328,54482.24765184 2022-12-03,16:15:57.000,337,11104653,-795,0,1670084156,13023.793420249996,214.88772279000113,54482.261626080006 2022-12-03,16:15:58.000,337,11104685,-795,0,1670084157,13023.678902979991,214.87362453000242,54482.310535920005 2022-12-03,16:15:59.000,337,11104612,-795,0,1670084158,13023.51723153999,214.78903497000283,54482.22669048 2022-12-03,16:16:00.000,337,11104698,-795,0,1670084159,13023.470077369995,214.76083844999812,54482.17079352 2022-12-03,16:16:01.000,337,11104668,-795,0,1670084160,13023.449868439995,214.73264193000068,54482.198742 2022-12-03,16:16:02.000,337,11104649,-795,0,1670084161,13023.34208748,214.76788758000475,54481.99611552001 2022-12-03,16:16:03.000,337,11104673,-795,0,1670084162,13023.28146069,214.73264193000068,54482.00310264 2022-12-03,16:16:04.000,337,11104681,-795,0,1670084163,13023.241042829999,214.76083844999812,54482.16380640001 2022-12-03,16:16:05.000,337,11104655,-795,0,1670084164,13023.200624969999,214.73969106000004,54482.17079352 2022-12-03,16:16:06.000,337,11104661,-675,0,1670084165,13023.032217219989,214.6973962800039,54481.8843216 2022-12-03,16:16:07.000,337,11104627,-795,0,1670084166,13023.032217219989,214.66215062999981,54481.87733448001 2022-12-03,16:16:08.000,337,11104625,-795,0,1670084167,13023.099580319998,214.66919975999917,54482.03803824001 2022-12-03,16:16:09.000,337,11104666,-795,0,1670084168,13023.025480909993,214.6973962800039,54481.93323144 2022-12-03,16:16:10.000,337,11104649,-795,0,1670084169,13023.072635079989,214.7114945400026,54482.04502536001 2022-12-03,16:16:11.000,337,11104622,-795,0,1670084170,13022.964854119993,214.71854367000196,54481.856373120005 2022-12-03,16:16:12.000,337,11104687,-795,0,1670084171,13022.917699949998,214.83837887999834,54481.89829584001 2022-12-03,16:16:13.000,337,11104642,-795,0,1670084172,13022.924436259993,214.81723149000027,54482.01707688001 2022-12-03,16:16:14.000,337,11104646,-795,0,1670084173,13022.870545780002,214.87362453000242,54481.94021856 2022-12-03,16:16:15.000,337,11104621,-795,0,1670084174,13022.756028509997,214.93706670000392,54481.856373120005 2022-12-03,16:16:16.000,337,11104681,-795,0,1670084175,13022.614565999997,214.93706670000392,54481.86336024 2022-12-03,16:16:17.000,337,11104633,-795,0,1670084176,13022.574148139996,215.01460713000415,54481.807463280005 2022-12-03,16:16:18.000,337,11104630,-795,0,1670084177,13022.533730279996,215.03575452000223,54481.89829584001 2022-12-03,16:16:19.000,337,11104647,-795,0,1670084178,13022.513521349996,215.06395103999967,54481.91925720001 2022-12-03,16:16:20.000,337,11104702,-795,0,1670084179,13022.641511239992,215.17673712000396,54481.9891284 2022-12-03,16:16:21.000,337,11104654,-795,0,1670084180,13022.654983859997,215.1555897299986,54481.94720568001 2022-12-03,16:16:22.000,337,11104643,-795,0,1670084181,13022.688665410002,215.22608102999948,54481.83541176 2022-12-03,16:16:23.000,337,11104643,-795,0,1670084182,13022.695401719997,215.28952320000099,54481.86336024 2022-12-03,16:16:24.000,337,11104619,-795,0,1670084183,13022.702138029992,215.33886711000378,54481.93323144 2022-12-03,16:16:25.000,337,11104657,-795,0,1670084184,13022.634774929997,215.3670636300012,54481.926244320006 2022-12-03,16:16:26.000,337,11104684,-795,0,1670084185,13022.547202900001,215.48689884000487,54481.89130872 2022-12-03,16:16:27.000,337,11104643,-795,0,1670084186,13022.419213009991,215.46575144999952,54481.82143752 2022-12-03,16:16:28.000,337,11104652,-795,0,1670084187,13022.452894559996,215.47984970999823,54481.79348904 2022-12-03,16:16:29.000,337,11104656,-795,0,1670084188,13022.547202900001,215.5150953600023,54481.9891284 2022-12-03,16:16:30.000,337,11104696,-795,0,1670084189,13022.560675519991,215.62083230999997,54482.024064000005 2022-12-03,16:16:31.000,337,11104598,-795,0,1670084190,13022.533730279996,215.6983727400002,54482.04502536001 2022-12-03,16:16:32.000,337,11104698,-795,0,1670084191,13022.473103489996,215.71952012999827,54481.905282960004 2022-12-03,16:16:33.000,337,11104662,-795,0,1670084192,13022.493312419996,215.7618149100017,54481.93323144 2022-12-03,16:16:34.000,337,11104606,-795,0,1670084193,13022.533730279996,215.83935534000193,54482.01008976 2022-12-03,16:16:35.000,337,11104636,-795,0,1670084194,13022.567411830001,215.85345360000065,54482.04502536001 2022-12-03,16:16:36.000,337,11104677,-795,0,1670084195,13022.621302309992,215.88165011999808,54482.03105112 2022-12-03,16:16:37.000,337,11104673,-795,0,1670084196,13022.722346959992,215.8252570800032,54482.06598672001 2022-12-03,16:16:38.000,337,11104666,-795,0,1670084197,13022.958117809998,215.8464044700013,54482.198742 2022-12-03,16:16:39.000,337,11104612,-795,0,1670084198,13023.072635079989,215.92394490000152,54482.21970336 2022-12-03,16:16:40.000,337,11104651,-795,0,1670084199,13023.072635079989,215.9098466400028,54482.20572912001 2022-12-03,16:16:41.000,337,11104679,-795,0,1670084200,13023.113052939989,215.88165011999808,54482.33149728001 2022-12-03,16:16:42.000,337,11104671,-795,0,1670084201,13022.971590429988,215.93804316000023,54482.17778064 2022-12-03,16:16:43.000,337,11104614,-795,0,1670084202,13022.823391609993,215.93804316000023,54482.261626080006 2022-12-03,16:16:44.000,337,11104694,-795,0,1670084203,13022.762764819992,215.93804316000023,54482.359445760005 2022-12-03,16:16:45.000,337,11104635,-795,0,1670084204,13022.648247550002,215.8464044700013,54482.39438136 2022-12-03,16:16:46.000,337,11104637,-795,0,1670084205,13022.594357069996,215.73361839000427,54482.37342000001 2022-12-03,16:16:47.000,337,11104591,-795,0,1670084206,13022.526993970001,215.64902883000468,54482.23367760001 2022-12-03,16:16:48.000,337,11104680,-795,0,1670084207,13022.493312419996,215.65607796000404,54482.28258744001 2022-12-03,16:16:49.000,337,11104638,-795,0,1670084208,13022.520257659991,215.65607796000404,54482.310535920005 2022-12-03,16:16:50.000,337,11104647,-795,0,1670084209,13022.479839799991,215.64902883000468,54482.27560032 2022-12-03,16:16:51.000,337,11104671,-795,0,1670084210,13022.48657611,215.52919362000102,54482.3384844 2022-12-03,16:16:52.000,337,11104652,-795,0,1670084211,13022.459630869991,215.55739013999846,54482.23367760001 2022-12-03,16:16:53.000,337,11104648,-795,0,1670084212,13022.48657611,215.60673405000125,54482.22669048 2022-12-03,16:16:54.000,337,11104654,-795,0,1670084213,13022.412476699996,215.6631270900034,54482.28957456 2022-12-03,16:16:55.000,337,11104695,-795,0,1670084214,13022.567411830001,215.62083230999997,54482.36643288 2022-12-03,16:16:56.000,337,11104678,-795,0,1670084215,13022.601093379992,215.55739013999846,54482.31752304 2022-12-03,16:16:57.000,337,11104678,-795,0,1670084216,13022.661720169992,215.62788143999933,54482.46425256 2022-12-03,16:16:58.000,337,11104614,-795,0,1670084217,13022.776237439997,215.64197969999805,54482.408355600004 2022-12-03,16:16:59.000,337,11104612,-795,0,1670084218,13022.722346959992,215.75476578000234,54482.42232984001 2022-12-03,16:17:00.000,337,11104683,-795,0,1670084219,13022.729083270002,215.8252570800032,54482.63194344 2022-12-03,16:17:01.000,337,11104623,-795,0,1670084220,13022.641511239992,215.91689577000216,54482.66687904001 2022-12-03,16:17:02.000,337,11104652,-795,0,1670084221,13022.547202900001,215.9732888100043,54482.63194344 2022-12-03,16:17:03.000,337,11104677,-795,0,1670084222,13022.493312419996,216.02263271999982,54482.63893056001 2022-12-03,16:17:04.000,337,11104696,-795,0,1670084223,13022.540466589991,216.12132053999812,54482.77168584 2022-12-03,16:17:05.000,337,11104664,-795,0,1670084224,13022.560675519991,216.14246793000348,54482.88347976001 2022-12-03,16:17:06.000,337,11104642,-795,0,1670084225,13022.567411830001,216.2200083600037,54482.77867296 2022-12-03,16:17:07.000,337,11104707,-795,0,1670084226,13022.526993970001,216.23410662000242,54482.67386616 2022-12-03,16:17:08.000,337,11104667,-795,0,1670084227,13022.493312419996,216.33984357000008,54482.89046688 2022-12-03,16:17:09.000,337,11104655,-795,0,1670084228,13022.526993970001,216.38213835000352,54483.16995168001 2022-12-03,16:17:10.000,337,11104612,-795,0,1670084229,13022.479839799991,216.45262965000438,54483.20488728 2022-12-03,16:17:11.000,337,11104638,-795,0,1670084230,13022.46636718,216.45262965000438,54483.197900160005 2022-12-03,16:17:12.000,337,11104642,-795,0,1670084231,13022.540466589991,216.39623661000223,54483.09309336001 2022-12-03,16:17:13.000,337,11104661,-795,0,1670084232,13022.614565999997,216.4032857400016,54483.211874399996 2022-12-03,16:17:14.000,337,11104600,-795,0,1670084233,13022.681929099992,216.51607181999861,54483.100080480006 2022-12-03,16:17:15.000,337,11104644,-795,0,1670084234,13022.695401719997,216.52312094999797,54483.316681200005 2022-12-03,16:17:16.000,337,11104688,-795,0,1670084235,13022.830127920002,216.53721921000397,54483.435462240006 2022-12-03,16:17:17.000,337,11104628,-795,0,1670084236,13022.803182679992,216.53721921000397,54483.46341072 2022-12-03,16:17:18.000,337,11104672,-795,0,1670084237,13022.803182679992,216.5513174700027,54483.5612304 2022-12-03,16:17:19.000,337,11104644,-795,0,1670084238,13022.762764819992,216.53721921000397,54483.47738496001 2022-12-03,16:17:20.000,337,11104667,-795,0,1670084239,13022.735819579997,216.55836660000205,54483.61014024 2022-12-03,16:17:21.000,337,11104599,-795,0,1670084240,13022.843600539993,216.5654157300014,54483.65905008 2022-12-03,16:17:22.000,337,11104679,-795,0,1670084241,13022.937908879998,216.5513174700027,54483.56821752 2022-12-03,16:17:23.000,337,11104658,-795,0,1670084242,13023.200624969999,216.48787530000118,54483.68001144 2022-12-03,16:17:24.000,337,11104609,-795,0,1670084243,13023.56438571,216.57246486000076,54483.93154776001 2022-12-03,16:17:25.000,337,11104678,-795,0,1670084244,13023.68563929,216.65705442000035,54484.050328799996 2022-12-03,16:17:26.000,337,11104647,-795,0,1670084245,13023.766475010001,216.64295616000163,54484.09923864001 2022-12-03,16:17:27.000,337,11104657,-795,0,1670084246,13023.726057150001,216.6852509399978,54484.18308408 2022-12-03,16:17:28.000,337,11104617,-795,0,1670084247,13023.753002389996,216.67115267999907,54484.252955280004 2022-12-03,16:17:29.000,337,11104656,-795,0,1670084248,13023.806892870001,216.59361224999884,54484.35776208 2022-12-03,16:17:30.000,337,11104671,-795,0,1670084249,13023.827101800001,216.65705442000035,54484.35776208 2022-12-03,16:17:31.000,337,11104679,-795,0,1670084250,13023.820365489992,216.65705442000035,54484.301865120004 2022-12-03,16:17:32.000,337,11104648,-795,0,1670084251,13023.914673829997,216.67115267999907,54484.59532416 2022-12-03,16:17:33.000,337,11104634,-795,0,1670084252,13023.827101800001,216.6641035499997,54484.588337040004 2022-12-03,16:17:34.000,337,11104661,-795,0,1670084253,13023.860783349992,216.65705442000035,54484.56038856001 2022-12-03,16:17:35.000,337,11104625,-795,0,1670084254,13023.894464899997,216.6641035499997,54484.61628552 2022-12-03,16:17:36.000,337,11104678,-795,0,1670084255,13023.941619069992,216.67115267999907,54484.77000216001 2022-12-03,16:17:37.000,337,11104634,-795,0,1670084256,13023.955091689997,216.6641035499997,54484.7141052 2022-12-03,16:17:38.000,337,11104664,-795,0,1670084257,13024.029191100002,216.6852509399978,54484.88179608 2022-12-03,16:17:39.000,337,11104632,-795,0,1670084258,13024.029191100002,216.63590703000227,54484.923718800004 2022-12-03,16:17:40.000,337,11104659,-795,0,1670084259,13024.136972059998,216.69230007000442,54485.00756424 2022-12-03,16:17:41.000,337,11104647,-795,0,1670084260,13024.170653609988,216.67820180999843,54485.02153848 2022-12-03,16:17:42.000,337,11104654,-795,0,1670084261,13024.278434569998,216.70639833000314,54485.03551272001 2022-12-03,16:17:43.000,337,11104636,-795,0,1670084262,13024.325588739994,216.69230007000442,54485.2381392 2022-12-03,16:17:44.000,337,11104629,-795,0,1670084263,13024.298643499998,216.76984050000465,54485.18922936 2022-12-03,16:17:45.000,337,11104666,-795,0,1670084264,13024.352533979989,216.67115267999907,54485.28704904 2022-12-03,16:17:46.000,337,11104631,-715,0,1670084265,13024.345797669994,216.6641035499997,54485.30102328001 2022-12-03,16:17:47.000,337,11104695,-795,0,1670084266,13024.318852429999,216.69230007000442,54485.28704904 2022-12-03,16:17:48.000,337,11104659,-795,0,1670084267,13024.366006599994,216.67820180999843,54485.39884296001 2022-12-03,16:17:49.000,337,11104614,-795,0,1670084268,13024.460314939999,216.6147596400042,54485.58749520001 2022-12-03,16:17:50.000,337,11104673,-795,0,1670084269,13024.507469109994,216.6006613799982,54485.643392160004 2022-12-03,16:17:51.000,337,11104586,-795,0,1670084270,13024.53441434999,216.57246486000076,54485.67832776 2022-12-03,16:17:52.000,337,11104674,-795,0,1670084271,13024.460314939999,216.58656311999948,54485.545572480005 2022-12-03,16:17:53.000,337,11104613,-795,0,1670084272,13024.51420541999,216.49492443000054,54485.63640504001 2022-12-03,16:17:54.000,337,11104671,-795,0,1670084273,13024.57483220999,216.45262965000438,54485.811083040004 2022-12-03,16:17:55.000,337,11104645,-795,0,1670084274,13024.54115066,216.34689269999944,54485.88794136 2022-12-03,16:17:56.000,337,11104633,-795,0,1670084275,13024.568095899995,216.27640139999858,54485.87396712001 2022-12-03,16:17:57.000,337,11104674,-795,0,1670084276,13024.568095899995,216.0719766300026,54485.90890272 2022-12-03,16:17:58.000,337,11104598,-795,0,1670084277,13024.67587685999,216.07902576000197,54486.13249056 2022-12-03,16:17:59.000,337,11104643,-795,0,1670084278,13024.75671257999,215.98033794000366,54486.15345192 2022-12-03,16:18:00.000,337,11104692,-795,0,1670084279,13024.72303103,215.9098466400028,54486.13947768001 2022-12-03,16:18:01.000,337,11104654,-795,0,1670084280,13024.770185199995,215.8464044700013,54486.27922008001 2022-12-03,16:18:02.000,337,11104657,-795,0,1670084281,13024.669140549995,215.8252570800032,54486.22332312 2022-12-03,16:18:03.000,337,11104645,-795,0,1670084282,13024.66240424,215.74771665000299,54486.30018144 2022-12-03,16:18:04.000,337,11104673,-795,0,1670084283,13024.74323996,215.67017622000276,54486.502807920006 2022-12-03,16:18:05.000,337,11104674,-795,0,1670084284,13024.72303103,215.58558666000317,54486.5307564 2022-12-03,16:18:06.000,337,11104630,-795,0,1670084285,13024.790394129996,215.4516531900008,54486.67748592 2022-12-03,16:18:07.000,337,11104666,-795,0,1670084286,13024.810603059996,215.38116188999993,54486.481846560004 2022-12-03,16:18:08.000,337,11104687,-795,0,1670084287,13024.74323996,215.1696879900046,54486.40498824001 2022-12-03,16:18:09.000,337,11104594,-795,0,1670084288,13024.851020919996,215.02870539000287,54486.600627600004 2022-12-03,16:18:10.000,337,11104653,-795,0,1670084289,13025.093528079997,214.958214090002,54486.838189680006 2022-12-03,16:18:11.000,337,11104674,-795,0,1670084290,13025.039637599992,214.92296843999793,54486.87312528 2022-12-03,16:18:12.000,337,11104636,-795,0,1670084291,13024.992483429996,214.9088701799992,54486.88011240001 2022-12-03,16:18:13.000,337,11104630,-795,0,1670084292,13025.066582840002,214.75378931999876,54486.90107376 2022-12-03,16:18:14.000,337,11104669,-795,0,1670084293,13025.221517969992,214.64100324000174,54487.04780328001 2022-12-03,16:18:15.000,337,11104621,-795,0,1670084294,13025.349507860003,214.62690498000302,54487.02684192001 2022-12-03,16:18:16.000,337,11104618,-795,0,1670084295,13025.437079889998,214.60575758999767,54487.04780328001 2022-12-03,16:18:17.000,337,11104665,-795,0,1670084296,13025.450552509988,214.52821716000471,54486.97793208001 2022-12-03,16:18:18.000,337,11104667,-795,0,1670084297,13025.565069779994,214.52821716000471,54486.984919200004 2022-12-03,16:18:19.000,337,11104588,-795,0,1670084298,13025.497706679998,214.51411889999872,54487.11767448001 2022-12-03,16:18:20.000,337,11104576,-795,0,1670084299,13025.551597159989,214.47182412000257,54487.33427520001 2022-12-03,16:18:21.000,337,11104677,-795,0,1670084300,13025.490970369989,214.40838195000106,54487.32728808 2022-12-03,16:18:22.000,337,11104650,-795,0,1670084301,13025.477497749998,214.3660871700049,54487.390172160005 2022-12-03,16:18:23.000,337,11104616,-795,0,1670084302,13025.342771549993,214.3026450000034,54487.2993396 2022-12-03,16:18:24.000,337,11104652,-795,0,1670084303,13025.322562619993,214.38018543000362,54487.41113352001 2022-12-03,16:18:25.000,337,11104605,-795,0,1670084304,13025.167627490002,214.29559587000404,54487.38318504001 2022-12-03,16:18:26.000,337,11104687,-795,0,1670084305,13025.174363799997,214.26739934999932,54487.46703048 2022-12-03,16:18:27.000,337,11104639,-795,0,1670084306,13025.160891179992,214.23215370000253,54487.439082000004 2022-12-03,16:18:28.000,337,11104656,-795,0,1670084307,13025.080055459992,214.14756414000294,54487.341262320006 2022-12-03,16:18:29.000,337,11104606,-795,0,1670084308,13025.080055459992,214.07707284000207,54487.37619792 2022-12-03,16:18:30.000,337,11104649,-795,0,1670084309,13025.120473319992,214.02067979999993,54487.487991840004 2022-12-03,16:18:31.000,337,11104640,-795,0,1670084310,13025.019428669992,213.89379546000418,54487.390172160005 2022-12-03,16:18:32.000,337,11104685,-795,0,1670084311,13024.965538190001,213.8796971999982,54487.31331384001 2022-12-03,16:18:33.000,337,11104628,-795,0,1670084312,13024.992483429996,213.71756720999838,54487.46703048 2022-12-03,16:18:34.000,337,11104615,-795,0,1670084313,13025.066582840002,213.75281286000245,54487.487991840004 2022-12-03,16:18:35.000,337,11104684,-795,0,1670084314,13025.012692359996,213.70346894999966,54487.3692108 2022-12-03,16:18:36.000,337,11104679,-795,0,1670084315,13025.026164980001,213.65412504000415,54487.23645552 2022-12-03,16:18:37.000,337,11104653,-795,0,1670084316,13025.174363799997,213.52724070000113,54487.49497896 2022-12-03,16:18:38.000,337,11104660,-795,0,1670084317,13025.187836420002,213.597732000002,54487.46703048 2022-12-03,16:18:39.000,337,11104651,-795,0,1670084318,13025.080055459992,213.61183026000072,54487.37619792 2022-12-03,16:18:40.000,337,11104646,-795,0,1670084319,13024.979010809991,213.71051807999902,54487.46703048 2022-12-03,16:18:41.000,337,11104700,-795,0,1670084320,13024.851020919996,213.7810093799999,54487.4740176 2022-12-03,16:18:42.000,337,11104653,-795,0,1670084321,13024.73650364999,213.78805850999925,54487.508953200006 2022-12-03,16:18:43.000,337,11104659,-795,0,1670084322,13024.547886969995,213.81625503000396,54487.38318504001 2022-12-03,16:18:44.000,337,11104642,-795,0,1670084323,13024.446842319994,213.81625503000396,54487.38318504001 2022-12-03,16:18:45.000,337,11104681,-795,0,1670084324,13024.446842319994,213.71756720999838,54487.41113352001 2022-12-03,16:18:46.000,337,11104622,-795,0,1670084325,13024.53441434999,213.67527243000222,54487.390172160005 2022-12-03,16:18:47.000,337,11104602,-795,0,1670084326,13024.64219531,213.73166547000437,54487.34824944 2022-12-03,16:18:48.000,337,11104617,-795,0,1670084327,13024.64219531,214.06297458000336,54487.2993396 2022-12-03,16:18:49.000,337,11104690,-795,0,1670084328,13024.446842319994,214.2392028300019,54487.16658432001 2022-12-03,16:18:50.000,337,11104646,-795,0,1670084329,13024.285170879994,214.55641368000215,54487.2993396 2022-12-03,16:18:51.000,337,11104622,-795,0,1670084330,13024.002245859992,214.6973962800039,54487.41812064 2022-12-03,16:18:52.000,337,11104664,-795,0,1670084331,13023.705848220001,214.7114945400026,54487.31331384001 2022-12-03,16:18:53.000,337,11104664,-795,0,1670084332,13023.56438571,214.70444541000325,54487.37619792 2022-12-03,16:18:54.000,337,11104671,-795,0,1670084333,13023.328614859995,214.80313323000155,54487.46703048 2022-12-03,16:18:55.000,337,11104650,-795,0,1670084334,13023.059162459998,214.82428061999963,54487.39715928 2022-12-03,16:18:56.000,337,11104652,-795,0,1670084335,13022.762764819992,214.8454280099977,54487.18754568 2022-12-03,16:18:57.000,337,11104622,-795,0,1670084336,13022.708874340002,214.78903497000283,54487.25042976 2022-12-03,16:18:58.000,337,11104623,-795,0,1670084337,13022.621302309992,214.76083844999812,54487.14562296001 2022-12-03,16:18:59.000,337,11104658,-795,0,1670084338,13022.553939209996,214.831329749999,54487.152610080004 2022-12-03,16:19:00.000,337,11104667,-795,0,1670084339,13022.38553146,214.83837887999834,54487.0198548 2022-12-03,16:19:01.000,337,11104675,-795,0,1670084340,13022.39900407999,214.78198584000347,54487.292352480006 2022-12-03,16:19:02.000,337,11104688,-795,0,1670084341,13022.32490467,214.64100324000174,54487.16658432001 2022-12-03,16:19:03.000,337,11104626,-795,0,1670084342,13022.28448681,214.57756107000023,54487.09671312001 2022-12-03,16:19:04.000,337,11104588,-795,0,1670084343,13022.230596329995,214.66919975999917,54487.14562296001 2022-12-03,16:19:05.000,337,11104679,-795,0,1670084344,13022.149760609995,214.62690498000302,54487.09671312001 2022-12-03,16:19:06.000,337,11104656,-795,0,1670084345,13022.210387399995,214.51411889999872,54487.11767448001 2022-12-03,16:19:07.000,337,11104674,-795,0,1670084346,13022.190178469995,214.52116802999808,54486.92203512 2022-12-03,16:19:08.000,337,11104646,-795,0,1670084347,13022.20365109,214.52116802999808,54487.005880560006 2022-12-03,16:19:09.000,337,11104628,-795,0,1670084348,13022.190178469995,214.52821716000471,54487.124661600006 2022-12-03,16:19:10.000,337,11104667,-795,0,1670084349,13022.129551679995,214.54231542000343,54486.83120256001 2022-12-03,16:19:11.000,337,11104609,-795,0,1670084350,13022.23733263999,214.44362759999785,54487.005880560006 2022-12-03,16:19:12.000,337,11104628,-795,0,1670084351,13022.271014189995,214.35903803999827,54486.94998360001 2022-12-03,16:19:13.000,337,11104620,-795,0,1670084352,13022.35858621999,214.3026450000034,54487.005880560006 2022-12-03,16:19:14.000,337,11104630,-795,0,1670084353,13022.39900407999,214.28149760999804,54487.0198548 2022-12-03,16:19:15.000,337,11104653,-795,0,1670084354,13022.452894559996,214.22510457000317,54486.99190632 2022-12-03,16:19:16.000,337,11104661,-795,0,1670084355,13022.44615825,214.20395717999781,54486.99190632 2022-12-03,16:19:17.000,337,11104655,-795,0,1670084356,13022.473103489996,214.17576066000038,54487.01286768 2022-12-03,16:19:18.000,337,11104687,-795,0,1670084357,13022.520257659991,214.0911711000008,54487.06876464 2022-12-03,16:19:19.000,337,11104642,-795,0,1670084358,13022.547202900001,213.95723762999842,54487.0198548 2022-12-03,16:19:20.000,337,11104647,-795,0,1670084359,13022.574148139996,213.83740242000204,54486.99889344001 2022-12-03,16:19:21.000,337,11104626,-795,0,1670084360,13022.634774929997,213.83035329000268,54486.92902224001 2022-12-03,16:19:22.000,337,11104631,-795,0,1670084361,13022.520257659991,213.8444515500014,54486.85915104001 2022-12-03,16:19:23.000,337,11104663,-795,0,1670084362,13022.688665410002,213.6329776499988,54486.887099520005 2022-12-03,16:19:24.000,337,11104661,-795,0,1670084363,13022.809918990002,213.59068287000264,54487.01286768 2022-12-03,16:19:25.000,337,11104645,-795,0,1670084364,13022.809918990002,213.6470759100048,54487.054790400005 2022-12-03,16:19:26.000,337,11104671,-795,0,1670084365,13022.796446369997,213.72461633999774,54487.09671312001 2022-12-03,16:19:27.000,337,11104607,-795,0,1670084366,13022.621302309992,213.76691112000117,54486.94998360001 2022-12-03,16:19:28.000,337,11104646,-795,0,1670084367,13022.459630869991,213.8585498100001,54487.054790400005 2022-12-03,16:19:29.000,337,11104638,-795,0,1670084368,13022.311432049995,213.8585498100001,54487.02684192001 2022-12-03,16:19:30.000,337,11104661,-795,0,1670084369,13022.13628798999,213.88674633000483,54486.94998360001 2022-12-03,16:19:31.000,337,11104678,-795,0,1670084370,13022.03524333999,213.83740242000204,54486.984919200004 2022-12-03,16:19:32.000,337,11104677,-795,0,1670084371,13021.981352859999,213.85150068000075,54486.92902224001 2022-12-03,16:19:33.000,337,11104672,-795,0,1670084372,13022.021770719999,213.6964198200003,54486.887099520005 2022-12-03,16:19:34.000,337,11104696,-795,0,1670084373,13022.028507029994,213.72461633999774,54486.85216392 2022-12-03,16:19:35.000,337,11104674,-795,0,1670084374,13022.12281537,213.7810093799999,54486.956970720006 2022-12-03,16:19:36.000,337,11104635,-795,0,1670084375,13021.947671309994,213.83740242000204,54486.81024120001 2022-12-03,16:19:37.000,337,11104597,-795,0,1670084376,13021.887044519994,213.87264806999883,54486.76133136001 2022-12-03,16:19:38.000,337,11104646,-795,0,1670084377,13021.772527249988,214.0065815400012,54486.78229272001 2022-12-03,16:19:39.000,337,11104648,-795,0,1670084378,13021.597383189997,213.9713358900044,54486.53774352 2022-12-03,16:19:40.000,337,11104669,-795,0,1670084379,13021.530020090002,214.02067979999993,54486.75434424 2022-12-03,16:19:41.000,337,11104610,-795,0,1670084380,13021.604119499993,213.96428675999778,54486.649537440004 2022-12-03,16:19:42.000,337,11104654,-795,0,1670084381,13021.691691530003,213.89379546000418,54486.600627600004 2022-12-03,16:19:43.000,337,11104601,-795,0,1670084382,13021.826417729993,213.92904111000098,54486.67748592 2022-12-03,16:19:44.000,337,11104623,-715,0,1670084383,13021.799472489998,214.01363067000057,54486.68447304 2022-12-03,16:19:45.000,337,11104608,-795,0,1670084384,13021.839890349998,214.03477805999864,54486.621588960006 2022-12-03,16:19:46.000,337,11104645,-795,0,1670084385,13021.732109389988,214.22510457000317,54486.4608852 2022-12-03,16:19:47.000,337,11104667,-795,0,1670084386,13021.610855810002,214.2533010900006,54486.47485944001 2022-12-03,16:19:48.000,337,11104676,-795,0,1670084387,13021.503074849992,214.38018543000362,54486.649537440004 2022-12-03,16:19:49.000,337,11104612,-795,0,1670084388,13021.402030199992,214.44362759999785,54486.621588960006 2022-12-03,16:19:50.000,337,11104689,-795,0,1670084389,13021.348139720001,214.42248020999978,54486.62857608 2022-12-03,16:19:51.000,337,11104714,-795,0,1670084390,13021.442448059992,214.34493977999955,54486.57267912001 2022-12-03,16:19:52.000,337,11104641,-795,0,1670084391,13021.482865919992,214.3026450000034,54486.4608852 2022-12-03,16:19:53.000,337,11104581,-795,0,1670084392,13021.543492709992,214.35903803999827,54486.43992384 2022-12-03,16:19:54.000,337,11104658,-795,0,1670084393,13021.530020090002,214.45772586000385,54486.551717760005 2022-12-03,16:19:55.000,337,11104700,-795,0,1670084394,13021.381821269992,214.61985585000366,54486.46787232 2022-12-03,16:19:56.000,337,11104678,-795,0,1670084395,13021.24709507,214.76788758000475,54486.49582080001 2022-12-03,16:19:57.000,337,11104654,-795,0,1670084396,13021.07868731999,214.93706670000392,54486.5307564 2022-12-03,16:19:58.000,337,11104646,-795,0,1670084397,13020.87659801999,215.0569019100003,54486.54473064001 2022-12-03,16:19:59.000,337,11104643,-795,0,1670084398,13020.714926579989,215.09214756000438,54486.50979504 2022-12-03,16:20:00.000,337,11104644,-795,0,1670084399,13020.566727759993,215.1414914699999,54486.453898080006 2022-12-03,16:20:01.000,337,11104641,-795,0,1670084400,13020.438737869998,215.18378625000332,54486.43992384 2022-12-03,16:20:02.000,337,11104646,-795,0,1670084401,13020.391583700002,215.12739321000117,54486.27223296 2022-12-03,16:20:03.000,337,11104666,-795,0,1670084402,13020.411792630002,215.09214756000438,54486.2512716 2022-12-03,16:20:04.000,337,11104631,-795,0,1670084403,13020.438737869998,215.13444234000053,54486.37005264 2022-12-03,16:20:05.000,337,11104685,-795,0,1670084404,13020.371374770002,215.22608102999948,54486.37703976001 2022-12-03,16:20:06.000,337,11104644,-795,0,1670084405,13020.243384879992,215.31067058999906,54486.34909128 2022-12-03,16:20:07.000,337,11104662,-795,0,1670084406,13020.196230709997,215.43050580000272,54486.286207200006 2022-12-03,16:20:08.000,337,11104685,-795,0,1670084407,13020.054768199996,215.49394797000423,54486.0765936 2022-12-03,16:20:09.000,337,11104615,-795,0,1670084408,13020.041295579991,215.5503410099991,54486.02768376 2022-12-03,16:20:10.000,337,11104654,-795,0,1670084409,13019.953723549996,215.64197969999805,54486.12550344 2022-12-03,16:20:11.000,337,11104664,-755,0,1670084410,13019.792052109995,215.64197969999805,54486.05563224 2022-12-03,16:20:12.000,337,11104640,-795,0,1670084411,13019.953723549996,215.73361839000427,54486.11152920001 2022-12-03,16:20:13.000,337,11104629,-795,0,1670084412,13019.88636045,215.87460098999873,54486.16043904001 2022-12-03,16:20:14.000,337,11104665,-795,0,1670084413,13019.893096759995,215.89574838000408,54486.1814004 2022-12-03,16:20:15.000,337,11104618,-795,0,1670084414,13019.96045985999,215.9098466400028,54486.216336000005 2022-12-03,16:20:16.000,337,11104733,-795,0,1670084415,13019.90656938,215.99443620000238,54486.20934888001 2022-12-03,16:20:17.000,337,11104658,-795,0,1670084416,13019.94698724,216.12132053999812,54486.13249056 2022-12-03,16:20:18.000,337,11104657,-795,0,1670084417,13019.832469969995,216.24115575000178,54486.11152920001 2022-12-03,16:20:19.000,337,11104627,-795,0,1670084418,13019.74489794,216.36099095999816,54485.950825440006 2022-12-03,16:20:20.000,337,11104614,-795,0,1670084419,13019.691007459995,216.41033487000095,54486.12550344 2022-12-03,16:20:21.000,337,11104650,-795,0,1670084420,13019.650589599994,216.47377704000246,54486.048645120005 2022-12-03,16:20:22.000,337,11104644,-795,0,1670084421,13019.549544949994,216.5654157300014,54486.0067224 2022-12-03,16:20:23.000,337,11104658,-795,0,1670084422,13019.515863399989,216.52312094999797,54486.13249056 2022-12-03,16:20:24.000,337,11104671,-795,0,1670084423,13019.529336019994,216.5019735599999,54486.08358072 2022-12-03,16:20:25.000,337,11104657,-795,0,1670084424,13019.468709229994,216.64295616000163,54485.95781256 2022-12-03,16:20:26.000,337,11104680,-795,0,1670084425,13019.387873509993,216.76984050000465,54485.950825440006 2022-12-03,16:20:27.000,337,11104612,-795,0,1670084426,13019.286828859993,216.84738093000487,54485.84601864 2022-12-03,16:20:28.000,337,11104620,-795,0,1670084427,13019.239674689998,216.8967248400004,54485.81807016 2022-12-03,16:20:29.000,337,11104667,-795,0,1670084428,13019.232938380002,216.92492135999782,54485.92287696001 2022-12-03,16:20:30.000,337,11104673,-795,0,1670084429,13019.165575279992,216.8967248400004,54485.89492848 2022-12-03,16:20:31.000,337,11104613,-795,0,1670084430,13019.192520520002,216.93901962000382,54485.811083040004 2022-12-03,16:20:32.000,337,11104651,-795,0,1670084431,13019.179047899997,216.93901962000382,54485.67134064 2022-12-03,16:20:33.000,337,11104621,-795,0,1670084432,13019.064530629992,216.94606875000318,54485.52461112 2022-12-03,16:20:34.000,337,11104672,-795,0,1670084433,13019.118421109997,216.88262658000167,54485.53858536001 2022-12-03,16:20:35.000,337,11104625,-795,0,1670084434,13019.239674689998,216.88967571000103,54485.545572480005 2022-12-03,16:20:36.000,337,11104657,-795,0,1670084435,13019.468709229994,216.97426527000061,54485.81807016 2022-12-03,16:20:37.000,337,11104651,-795,0,1670084436,13019.650589599994,216.98131439999997,54485.81807016 2022-12-03,16:20:38.000,337,11104641,-795,0,1670084437,13019.73816162999,217.0236091800034,54485.85999288 2022-12-03,16:20:39.000,337,11104635,-795,0,1670084438,13019.71795269999,217.13639526000043,54485.74121184 2022-12-03,16:20:40.000,337,11104725,-795,0,1670084439,13019.771843179995,217.19278830000258,54485.783134560006 2022-12-03,16:20:41.000,337,11104680,-795,0,1670084440,13019.85941520999,217.27737786000216,54485.85300576001 2022-12-03,16:20:42.000,337,11104656,-795,0,1670084441,13019.812261039995,217.29852525000024,54485.70627624001 2022-12-03,16:20:43.000,337,11104675,-795,0,1670084442,13019.832469969995,217.34082003000367,54485.68531488001 2022-12-03,16:20:44.000,337,11104656,-795,0,1670084443,13019.913305689995,217.38311480999982,54485.664353520006 2022-12-03,16:20:45.000,337,11104661,-795,0,1670084444,13020.00761403,217.4677043699994,54485.60146944 2022-12-03,16:20:46.000,337,11104643,-795,0,1670084445,13020.04803189,217.48180262999813,54485.77614744001 2022-12-03,16:20:47.000,337,11104650,-795,0,1670084446,13020.115394989996,217.48885176000476,54485.74121184 2022-12-03,16:20:48.000,337,11104682,-795,0,1670084447,13020.108658680001,217.49590089000412,54485.7272376 2022-12-03,16:20:49.000,337,11104641,-795,0,1670084448,13020.095186059996,217.58753958000307,54485.65736640001 2022-12-03,16:20:50.000,337,11104637,-795,0,1670084449,13020.128867610001,217.60868697000114,54485.67134064 2022-12-03,16:20:51.000,337,11104693,-795,0,1670084450,13020.095186059996,217.63688348999858,54485.692302 2022-12-03,16:20:52.000,337,11104696,-795,0,1670084451,13020.095186059996,217.65803088000393,54485.58050808 2022-12-03,16:20:53.000,337,11104662,-795,0,1670084452,13020.162549159992,217.63688348999858,54485.65736640001 2022-12-03,16:20:54.000,337,11104660,-795,0,1670084453,13020.283802739992,217.6157361000005,54485.811083040004 2022-12-03,16:20:55.000,337,11104651,-795,0,1670084454,13020.391583700002,217.63688348999858,54485.77614744001 2022-12-03,16:20:56.000,337,11104653,-795,0,1670084455,13020.506100969993,217.84835739000118,54485.76916032 2022-12-03,16:20:57.000,337,11104637,-795,0,1670084456,13020.607145619993,217.86950477999926,54485.713263360005 2022-12-03,16:20:58.000,337,11104649,-795,0,1670084457,13020.640827169998,217.8624556499999,54485.643392160004 2022-12-03,16:20:59.000,337,11104651,-795,0,1670084458,13020.714926579989,217.91884869000205,54485.664353520006 2022-12-03,16:21:00.000,337,11104690,-795,0,1670084459,13020.84291647,217.9117995600027,54485.87396712001 2022-12-03,16:21:01.000,337,11104668,-795,0,1670084460,13020.869861709994,217.95409433999885,54485.950825440006 2022-12-03,16:21:02.000,337,11104698,-795,0,1670084461,13020.950697429995,217.96819260000484,54485.85999288 2022-12-03,16:21:03.000,337,11104633,-795,0,1670084462,13020.970906359995,218.05983129000379,54485.95781256 2022-12-03,16:21:04.000,337,11104638,-795,0,1670084463,13020.90354326,218.18671562999953,54485.929864080004 2022-12-03,16:21:05.000,337,11104648,-795,0,1670084464,13020.809234919994,218.23605954000232,54485.97178680001 2022-12-03,16:21:06.000,337,11104639,-795,0,1670084465,13020.741871819999,218.27835431999847,54485.91588984 2022-12-03,16:21:07.000,337,11104650,-795,0,1670084466,13020.526309899993,218.2713051899991,54485.89492848 2022-12-03,16:21:08.000,337,11104617,-795,0,1670084467,13020.553255139988,218.22901041000296,54486.06261936 2022-12-03,16:21:09.000,337,11104649,-795,0,1670084468,13020.546518829993,218.32769823000126,54486.097554960004 2022-12-03,16:21:10.000,337,11104653,-795,0,1670084469,13020.479155729998,218.44753343999764,54486.118516320006 2022-12-03,16:21:11.000,337,11104670,-795,0,1670084470,13020.330956910002,218.54622126000322,54486.10454208 2022-12-03,16:21:12.000,337,11104670,-795,0,1670084471,13019.953723549996,218.65195821000088,54485.88794136 2022-12-03,16:21:13.000,337,11104635,-795,0,1670084472,13019.84594259,218.60966343000473,54485.90191560001 2022-12-03,16:21:14.000,337,11104641,-795,0,1670084473,13019.691007459995,218.68720385999768,54485.92287696001 2022-12-03,16:21:15.000,337,11104651,-795,0,1670084474,13019.563017569999,218.8140882000007,54486.0765936 2022-12-03,16:21:16.000,337,11104640,-795,0,1670084475,13019.441763989998,218.99031644999923,54486.265245840004 2022-12-03,16:21:17.000,337,11104675,-795,0,1670084476,13019.280092549998,219.14539730999968,54486.24428448 2022-12-03,16:21:18.000,337,11104683,-795,0,1670084477,13019.125157419992,219.23703599999862,54486.17441328 2022-12-03,16:21:19.000,337,11104661,-795,0,1670084478,13019.010640150002,219.28637991000141,54486.27922008001 2022-12-03,16:21:20.000,337,11104695,-795,0,1670084479,13018.997167529997,219.44850990000123,54486.23729736001 2022-12-03,16:21:21.000,337,11104639,-795,0,1670084480,13019.057794319997,219.5190012000021,54486.314155680004 2022-12-03,16:21:22.000,337,11104660,-795,0,1670084481,13019.003903839992,219.44146077000187,54486.23031024 2022-12-03,16:21:23.000,337,11104672,-795,0,1670084482,13019.152102660002,219.49785381000402,54486.16043904001 2022-12-03,16:21:24.000,337,11104699,-795,0,1670084483,13019.347455649993,219.5824433700036,54486.432936720004 2022-12-03,16:21:25.000,337,11104678,-795,0,1670084484,13019.401346129998,219.69522945000062,54486.52376928001 2022-12-03,16:21:26.000,337,11104694,-795,0,1670084485,13019.475445539989,219.87145769999916,54486.49582080001 2022-12-03,16:21:27.000,337,11104588,-795,0,1670084486,13019.394609819989,220.0124403000009,54486.41197536 2022-12-03,16:21:28.000,337,11104647,-795,0,1670084487,13019.360928269998,220.1393246400039,54486.4608852 2022-12-03,16:21:29.000,337,11104667,-795,0,1670084488,13019.354191959988,220.25211072000093,54486.432936720004 2022-12-03,16:21:30.000,337,11104666,-795,0,1670084489,13019.340719339998,220.32965115000115,54486.58665336 2022-12-03,16:21:31.000,337,11104638,-795,0,1670084490,13019.293565169988,220.39309332000266,54486.58665336 2022-12-03,16:21:32.000,337,11104660,-795,0,1670084491,13019.360928269998,220.45653549000417,54486.53774352 2022-12-03,16:21:33.000,337,11104631,-795,0,1670084492,13019.360928269998,220.51292852999904,54486.55870488 2022-12-03,16:21:34.000,337,11104626,-795,0,1670084493,13019.394609819989,220.47768288000225,54486.69146016001 2022-12-03,16:21:35.000,337,11104628,-795,0,1670084494,13019.428291369994,220.5340759200044,54486.66351168001 2022-12-03,16:21:36.000,337,11104631,-795,0,1670084495,13019.435027679989,220.43538809999882,54486.62857608 2022-12-03,16:21:37.000,337,11104656,-795,0,1670084496,13019.448500299994,220.4706337500029,54486.54473064001 2022-12-03,16:21:38.000,337,11104645,-795,0,1670084497,13019.522599709999,220.49178114000097,54486.52376928001 2022-12-03,16:21:39.000,337,11104620,-795,0,1670084498,13019.57649018999,220.50587939999969,54486.6355632 2022-12-03,16:21:40.000,337,11104612,-795,0,1670084499,13019.64385329,220.54817418000312,54486.54473064001 2022-12-03,16:21:41.000,337,11104650,-795,0,1670084500,13019.832469969995,220.61866548000398,54486.62857608 2022-12-03,16:21:42.000,337,11104658,-795,0,1670084501,13019.94025092999,220.5693215700012,54486.551717760005 2022-12-03,16:21:43.000,337,11104571,-795,0,1670084502,13020.128867610001,220.63981287000206,54486.551717760005 2022-12-03,16:21:44.000,337,11104645,-795,0,1670084503,13020.357902149997,220.75259894999908,54486.53774352 2022-12-03,16:21:45.000,337,11104622,-795,0,1670084504,13020.620618239998,220.77374634000444,54486.53774352 2022-12-03,16:21:46.000,337,11104650,-795,0,1670084505,13020.849652779994,220.8160411200006,54486.34210416 2022-12-03,16:21:47.000,337,11104655,-795,0,1670084506,13021.00458791,220.85833590000402,54486.49582080001 2022-12-03,16:21:48.000,337,11104657,-795,0,1670084507,13021.240358759991,220.80194286000187,54486.68447304 2022-12-03,16:21:49.000,337,11104680,-795,0,1670084508,13021.402030199992,220.74554981999972,54486.65652456 2022-12-03,16:21:50.000,337,11104586,-795,0,1670084509,13021.590646880002,220.78784460000315,54486.66351168001 2022-12-03,16:21:51.000,337,11104637,-795,0,1670084510,13021.705164149993,220.77374634000444,54486.65652456 2022-12-03,16:21:52.000,337,11104637,-795,0,1670084511,13021.752318319988,220.78784460000315,54486.47485944001 2022-12-03,16:21:53.000,337,11104591,-795,0,1670084512,13021.853362969989,220.8301393799993,54486.60761472 2022-12-03,16:21:54.000,337,11104623,-795,0,1670084513,13021.934198689989,220.8301393799993,54486.68447304 2022-12-03,16:21:55.000,337,11104697,-795,0,1670084514,13022.008298099994,220.89358155000082,54486.64255032001 2022-12-03,16:21:56.000,337,11104678,-795,0,1670084515,13022.001561789999,220.94997459000297,54486.600627600004 2022-12-03,16:21:57.000,337,11104629,-795,0,1670084516,13022.15649691999,221.02046589000383,54486.65652456 2022-12-03,16:21:58.000,337,11104614,-795,0,1670084517,13022.29795942999,221.06276067,54486.79626696 2022-12-03,16:21:59.000,337,11104588,-795,0,1670084518,13022.392267769996,221.10505545000342,54486.719408640005 2022-12-03,16:22:00.000,337,11104694,-795,0,1670084519,13022.560675519991,221.13325197000086,54486.69844728 2022-12-03,16:22:01.000,337,11104660,-795,0,1670084520,13022.708874340002,221.11915371000214,54486.75434424 2022-12-03,16:22:02.000,337,11104671,-795,0,1670084521,13022.890754710003,221.15439935999893,54486.72639576 2022-12-03,16:22:03.000,337,11104645,-795,0,1670084522,13022.863809469993,221.20374327000172,54486.68447304 2022-12-03,16:22:04.000,337,11104654,-795,0,1670084523,13023.018744599998,221.33062761000474,54486.72639576 2022-12-03,16:22:05.000,337,11104657,-795,0,1670084524,13023.038953529998,221.37997152000025,54486.8451768 2022-12-03,16:22:06.000,337,11104628,-795,0,1670084525,13022.985063049993,221.4716102099992,54486.87312528 2022-12-03,16:22:07.000,337,11104554,-795,0,1670084526,13022.944645189993,221.52800325000135,54486.8451768 2022-12-03,16:22:08.000,337,11104648,-795,0,1670084527,13022.870545780002,221.48570846999792,54486.71242152001 2022-12-03,16:22:09.000,337,11104648,-795,0,1670084528,13022.890754710003,221.47865933999856,54486.79626696 2022-12-03,16:22:10.000,337,11104605,-795,0,1670084529,13022.985063049993,221.45751195000048,54486.89408664 2022-12-03,16:22:11.000,337,11104650,-795,0,1670084530,13023.180416039999,221.520954120002,54487.07575176001 2022-12-03,16:22:12.000,337,11104637,-795,0,1670084531,13023.288196999994,221.57734716000414,54487.07575176001 2022-12-03,16:22:13.000,337,11104657,-795,0,1670084532,13023.28146069,221.72537888999796,54487.11068736 2022-12-03,16:22:14.000,337,11104684,-795,0,1670084533,13023.39597795999,221.85226323000097,54487.3692108 2022-12-03,16:22:15.000,337,11104594,-795,0,1670084534,13023.31514223999,221.90865627000312,54487.487991840004 2022-12-03,16:22:16.000,337,11104643,-795,0,1670084535,13023.180416039999,222.00029496000207,54487.508953200006 2022-12-03,16:22:17.000,337,11104653,-795,0,1670084536,13023.045689839993,222.01439322000078,54487.460043360006 2022-12-03,16:22:18.000,337,11104638,-795,0,1670084537,13022.951381499988,222.05668800000421,54487.460043360006 2022-12-03,16:22:19.000,337,11104631,-795,0,1670084538,13022.884018399993,222.14832669000316,54487.74651528001 2022-12-03,16:22:20.000,337,11104700,-795,0,1670084539,13022.762764819992,222.2258671200034,54487.73952816 2022-12-03,16:22:21.000,337,11104617,-795,0,1670084540,13022.567411830001,222.26816189999954,54487.66965696001 2022-12-03,16:22:22.000,337,11104649,-795,0,1670084541,13022.38553146,222.26111277000018,54487.655682720004 2022-12-03,16:22:23.000,337,11104595,-795,0,1670084542,13022.18344216,222.26816189999954,54487.57882440001 2022-12-03,16:22:24.000,337,11104611,-795,0,1670084543,13022.068924889994,222.16947408000124,54487.71856680001 2022-12-03,16:22:25.000,337,11104645,-795,0,1670084544,13022.028507029994,222.14832669000316,54487.76747664001 2022-12-03,16:22:26.000,337,11104653,-795,0,1670084545,13021.934198689989,222.04258973999822,54487.71856680001 2022-12-03,16:22:27.000,337,11104619,-795,0,1670084546,13021.887044519994,222.0284914799995,54487.844334960006 2022-12-03,16:22:28.000,337,11104655,-795,0,1670084547,13021.772527249988,221.9298036600012,54487.78843800001 2022-12-03,16:22:29.000,337,11104663,-795,0,1670084548,13021.651273670002,221.8804597499984,54487.78843800001 2022-12-03,16:22:30.000,337,11104672,-795,0,1670084549,13021.617592119997,221.88750887999777,54487.94914176 2022-12-03,16:22:31.000,337,11104574,-795,0,1670084550,13021.469393300002,221.90160714000376,54487.78843800001 2022-12-03,16:22:32.000,337,11104657,-795,0,1670084551,13021.354876029996,221.85931236000033,54487.85132208 2022-12-03,16:22:33.000,337,11104703,-795,0,1670084552,13021.18646828,221.8311158400029,54487.87228344 2022-12-03,16:22:34.000,337,11104627,-795,0,1670084553,13021.08542363,221.78882105999946,54487.80241224 2022-12-03,16:22:35.000,337,11104683,-795,0,1670084554,13020.88333433,221.7465262800033,54487.460043360006 2022-12-03,16:22:36.000,337,11104687,-795,0,1670084555,13020.910279569995,221.7676736700014,54487.655682720004 2022-12-03,16:22:37.000,337,11104666,-795,0,1670084556,13020.94396112,221.7465262800033,54487.66266984 2022-12-03,16:22:38.000,337,11104610,-795,0,1670084557,13020.95743373999,221.73947715000395,54487.725553920005 2022-12-03,16:22:39.000,337,11104671,-795,0,1670084558,13021.02479684,221.79587018999882,54487.71157968 2022-12-03,16:22:40.000,337,11104655,-795,0,1670084559,13021.15952303999,221.90160714000376,54487.56485016 2022-12-03,16:22:41.000,337,11104645,-795,0,1670084560,13021.18646828,221.8804597499984,54487.44606912 2022-12-03,16:22:42.000,337,11104657,-795,0,1670084561,13021.267304,221.8804597499984,54487.439082000004 2022-12-03,16:22:43.000,337,11104644,-795,0,1670084562,13021.16625935,221.69013324000116,54487.27837824 2022-12-03,16:22:44.000,337,11104648,-795,0,1670084563,13021.300985549991,221.6196419400003,54487.4041464 2022-12-03,16:22:45.000,337,11104676,-795,0,1670084564,13021.24709507,221.49275760000455,54487.35523656 2022-12-03,16:22:46.000,337,11104650,-795,0,1670084565,13021.341403409991,221.41521717000433,54487.2993396 2022-12-03,16:22:47.000,337,11104627,-795,0,1670084566,13021.334667099996,221.3235784799981,54487.08273888 2022-12-03,16:22:48.000,337,11104610,-795,0,1670084567,13021.395293889997,221.20374327000172,54487.08273888 2022-12-03,16:22:49.000,337,11104628,-795,0,1670084568,13021.368348650001,221.06980979999935,54486.94299648 2022-12-03,16:22:50.000,337,11104685,-795,0,1670084569,13021.395293889997,220.92177806999825,54486.915048 2022-12-03,16:22:51.000,337,11104660,-795,0,1670084570,13021.449184370002,220.80194286000187,54486.79626696 2022-12-03,16:22:52.000,337,11104679,-795,0,1670084571,13021.428975440002,220.73850069000036,54486.57966624 2022-12-03,16:22:53.000,337,11104629,-795,0,1670084572,13021.428975440002,220.5340759200044,54486.60761472 2022-12-03,16:22:54.000,337,11104625,-795,0,1670084573,13021.503074849992,220.42833896999946,54486.58665336 2022-12-03,16:22:55.000,337,11104607,-795,0,1670084574,13021.536756399997,220.36489679999795,54486.34210416 2022-12-03,16:22:56.000,337,11104657,-795,0,1670084575,13021.759054629998,220.34374940999987,54486.35607840001 2022-12-03,16:22:57.000,337,11104665,-795,0,1670084576,13022.028507029994,220.21686507000413,54486.37703976001 2022-12-03,16:22:58.000,337,11104690,-795,0,1670084577,13022.27775049999,220.08293160000176,54486.35607840001 2022-12-03,16:22:59.000,337,11104655,-795,0,1670084578,13022.46636718,220.06883334000304,54486.46787232 2022-12-03,16:23:00.000,337,11104690,-795,0,1670084579,13022.648247550002,220.09702986000048,54486.453898080006 2022-12-03,16:23:01.000,337,11104678,-795,0,1670084580,13022.560675519991,220.1252263799979,54486.391014 2022-12-03,16:23:02.000,337,11104652,-795,0,1670084581,13022.513521349996,220.09702986000048,54486.27223296 2022-12-03,16:23:03.000,337,11104601,-795,0,1670084582,13022.419213009991,220.09702986000048,54486.25825872001 2022-12-03,16:23:04.000,337,11104702,-795,0,1670084583,13022.23733263999,220.0758824700024,54486.22332312 2022-12-03,16:23:05.000,337,11104648,-795,0,1670084584,13022.10260644,220.01948943000025,54486.18838752001 2022-12-03,16:23:06.000,337,11104620,-795,0,1670084585,13022.10260644,219.85735944000044,54486.11152920001 2022-12-03,16:23:07.000,337,11104686,-795,0,1670084586,13022.068924889994,219.72342596999806,54485.89492848 2022-12-03,16:23:08.000,337,11104707,-795,0,1670084587,13022.20365109,219.63178727999912,54485.90191560001 2022-12-03,16:23:09.000,337,11104680,-795,0,1670084588,13022.36532253,219.5542468499989,54485.98576104 2022-12-03,16:23:10.000,337,11104646,-795,0,1670084589,13022.412476699996,219.58949250000296,54485.96479968 2022-12-03,16:23:11.000,337,11104576,-795,0,1670084590,13022.37879514999,219.67408206000255,54485.91588984 2022-12-03,16:23:12.000,337,11104665,-795,0,1670084591,13022.089133819994,219.7163768399987,54485.46871416001 2022-12-03,16:23:13.000,337,11104635,-795,0,1670084592,13022.1430243,219.7304751000047,54485.70627624001 2022-12-03,16:23:14.000,337,11104637,-795,0,1670084593,13022.149760609995,219.65293467000447,54485.5525596 2022-12-03,16:23:15.000,337,11104638,-795,0,1670084594,13022.3451136,219.72342596999806,54485.6224308 2022-12-03,16:23:16.000,337,11104620,-795,0,1670084595,13022.392267769996,219.7304751000047,54485.832044400006 2022-12-03,16:23:17.000,337,11104648,-795,0,1670084596,13022.21712370999,219.7657207500015,54485.68531488001 2022-12-03,16:23:18.000,337,11104668,-795,0,1670084597,13022.10260644,219.82211379000364,54485.72025048 2022-12-03,16:23:19.000,337,11104536,-795,0,1670084598,13021.947671309994,219.70932770999934,54485.762173200004 2022-12-03,16:23:20.000,337,11104620,-795,0,1670084599,13021.792736179988,219.64588553999783,54485.74121184 2022-12-03,16:23:21.000,337,11104674,-795,0,1670084600,13021.711900460003,219.64588553999783,54485.7272376 2022-12-03,16:23:22.000,337,11104615,-795,0,1670084601,13021.482865919992,219.63883640999848,54485.55954672 2022-12-03,16:23:23.000,337,11104667,-795,0,1670084602,13021.253831379996,219.6176890200004,54485.594482320004 2022-12-03,16:23:24.000,337,11104686,-795,0,1670084603,13021.14605042,219.5542468499989,54485.67832776 2022-12-03,16:23:25.000,337,11104663,-795,0,1670084604,13021.14605042,219.56834511000488,54485.664353520006 2022-12-03,16:23:26.000,337,11104691,-795,0,1670084605,13021.14605042,219.57539424000424,54485.62941792 2022-12-03,16:23:27.000,337,11104622,-795,0,1670084606,13020.99785159999,219.64588553999783,54485.545572480005 2022-12-03,16:23:28.000,337,11104655,-795,0,1670084607,13020.87659801999,219.70227857999998,54485.40583008 2022-12-03,16:23:29.000,337,11104609,-795,0,1670084608,13020.640827169998,219.70227857999998,54485.36390736 2022-12-03,16:23:30.000,337,11104707,-795,0,1670084609,13020.445474179993,219.67408206000255,54485.37089448001 2022-12-03,16:23:31.000,337,11104657,-795,0,1670084610,13020.270330120002,219.59654163000232,54485.32198464001 2022-12-03,16:23:32.000,337,11104673,-795,0,1670084611,13020.122131299991,219.70932770999934,54485.24512632 2022-12-03,16:23:33.000,337,11104684,-795,0,1670084612,13019.994141409996,219.63178727999912,54485.210190720005 2022-12-03,16:23:34.000,337,11104655,-795,0,1670084613,13019.973932479996,219.6811311900019,54485.2381392 2022-12-03,16:23:35.000,337,11104627,-795,0,1670084614,13019.86615152,219.7304751000047,54485.14730664 2022-12-03,16:23:36.000,337,11104662,-795,0,1670084615,13019.70448008,219.78686813999957,54485.0285256 2022-12-03,16:23:37.000,337,11104675,-795,0,1670084616,13019.475445539989,219.8785068299985,54484.8887832 2022-12-03,16:23:38.000,337,11104669,-795,0,1670084617,13019.266619929993,219.94899812999938,54484.776989280006 2022-12-03,16:23:39.000,337,11104668,-795,0,1670084618,13019.165575279992,219.90670335000323,54484.756027920004 2022-12-03,16:23:40.000,337,11104653,-795,0,1670084619,13019.111684800002,219.9137524800026,54484.84686048001 2022-12-03,16:23:41.000,337,11104639,-795,0,1670084620,13019.024112769992,219.90670335000323,54484.72807944001 2022-12-03,16:23:42.000,337,11104645,-795,0,1670084621,13019.071266940002,219.8926050900045,54484.58134992001 2022-12-03,16:23:43.000,337,11104597,-795,0,1670084622,13019.017376459997,219.9912929100028,54484.56038856001 2022-12-03,16:23:44.000,337,11104680,-795,0,1670084623,13018.990431220001,220.06178421000368,54484.38571056 2022-12-03,16:23:45.000,337,11104631,-795,0,1670084624,13018.950013360001,220.08998073000112,54484.23898104 2022-12-03,16:23:46.000,337,11104674,-795,0,1670084625,13018.801814539991,220.05473508000432,54484.14116136 2022-12-03,16:23:47.000,337,11104670,-795,0,1670084626,13018.943277049992,220.08998073000112,54484.11321288 2022-12-03,16:23:48.000,337,11104677,-795,0,1670084627,13019.125157419992,220.1745702900007,54484.18308408 2022-12-03,16:23:49.000,337,11104627,-795,0,1670084628,13019.185784209993,220.28735636999772,54484.21103256 2022-12-03,16:23:50.000,337,11104613,-795,0,1670084629,13019.226202069993,220.34374940999987,54484.16910984 2022-12-03,16:23:51.000,337,11104589,-795,0,1670084630,13019.152102660002,220.41424071000074,54484.02238032 2022-12-03,16:23:52.000,337,11104656,-795,0,1670084631,13019.037585389997,220.39309332000266,54483.90359928 2022-12-03,16:23:53.000,337,11104613,-795,0,1670084632,13018.970222290001,220.3578476699986,54483.8756508 2022-12-03,16:23:54.000,337,11104677,-795,0,1670084633,13019.037585389997,220.28735636999772,54483.84770232 2022-12-03,16:23:55.000,337,11104663,-795,0,1670084634,13019.138630039997,220.28735636999772,54483.819753840005 2022-12-03,16:23:56.000,337,11104692,-795,0,1670084635,13019.179047899997,220.36489679999795,54483.67302432001 2022-12-03,16:23:57.000,337,11104636,-795,0,1670084636,13019.300301479998,220.4706337500029,54483.70795992 2022-12-03,16:23:58.000,337,11104650,-795,0,1670084637,13019.347455649993,220.45653549000417,54483.749882640004 2022-12-03,16:23:59.000,337,11104622,-795,0,1670084638,13019.435027679989,220.47768288000225,54483.72892128 2022-12-03,16:24:00.000,337,11104614,-795,0,1670084639,13019.401346129998,220.40719158000138,54483.652062960005 2022-12-03,16:24:01.000,337,11104679,-795,0,1670084640,13019.482181849999,220.40719158000138,54483.6660372 2022-12-03,16:24:02.000,337,11104627,-795,0,1670084641,13019.529336019994,220.36489679999795,54483.55424328001 2022-12-03,16:24:03.000,337,11104663,-795,0,1670084642,13019.63711697999,220.36489679999795,54483.49834632 2022-12-03,16:24:04.000,337,11104661,-795,0,1670084643,13019.82573366,220.42833896999946,54483.62411448001 2022-12-03,16:24:05.000,337,11104652,-795,0,1670084644,13019.96719617,220.52702678999776,54483.582191760004 2022-12-03,16:24:06.000,337,11104656,-795,0,1670084645,13020.068240820001,220.6327637400027,54483.55424328001 2022-12-03,16:24:07.000,337,11104616,-795,0,1670084646,13020.209703330002,220.70325504000357,54483.582191760004 2022-12-03,16:24:08.000,337,11104643,-795,0,1670084647,13020.229912260002,220.83718850999867,54483.40052664 2022-12-03,16:24:09.000,337,11104599,-795,0,1670084648,13020.250121190002,220.89358155000082,54483.44244936 2022-12-03,16:24:10.000,337,11104656,-795,0,1670084649,13020.209703330002,220.92177806999825,54483.435462240006 2022-12-03,16:24:11.000,337,11104689,-795,0,1670084650,13020.202967019992,220.8794832900021,54483.379565279996 2022-12-03,16:24:12.000,337,11104636,-795,0,1670084651,13020.202967019992,220.95702372000233,54483.365591040005 2022-12-03,16:24:13.000,337,11104694,-795,0,1670084652,13020.330956910002,221.05571154000063,54483.35860392001 2022-12-03,16:24:14.000,337,11104627,-795,0,1670084653,13020.526309899993,221.13325197000086,54483.533281920005 2022-12-03,16:24:15.000,337,11104614,-795,0,1670084654,13020.499364659998,221.26718544000323,54483.40052664 2022-12-03,16:24:16.000,337,11104648,-795,0,1670084655,13020.667772409994,221.2742345700026,54483.365591040005 2022-12-03,16:24:17.000,337,11104696,-795,0,1670084656,13020.694717649989,221.35177500000282,54483.421488 2022-12-03,16:24:18.000,337,11104687,-795,0,1670084657,13020.620618239998,221.4363645600024,54483.40751376001 2022-12-03,16:24:19.000,337,11104677,-795,0,1670084658,13020.553255139988,221.47865933999856,54483.64507584001 2022-12-03,16:24:20.000,337,11104655,-795,0,1670084659,13020.472419420003,221.51390499000263,54483.61014024 2022-12-03,16:24:21.000,337,11104696,-795,0,1670084660,13020.337693219997,221.60554368000157,54483.603153120006 2022-12-03,16:24:22.000,337,11104669,-795,0,1670084661,13020.243384879992,221.67603498000244,54483.533281920005 2022-12-03,16:24:23.000,337,11104606,-795,0,1670084662,13020.155812849996,221.76062454000203,54483.67302432001 2022-12-03,16:24:24.000,337,11104632,-795,0,1670084663,13020.061504509991,221.87341061999905,54483.4913592 2022-12-03,16:24:25.000,337,11104636,-795,0,1670084664,13020.021086649991,221.979147570004,54483.49834632 2022-12-03,16:24:26.000,337,11104674,-795,0,1670084665,13019.96045985999,222.0284914799995,54483.39353952 2022-12-03,16:24:27.000,337,11104650,-795,0,1670084666,13019.893096759995,222.0778353900023,54483.435462240006 2022-12-03,16:24:28.000,337,11104652,-795,0,1670084667,13019.852678899995,222.05668800000421,54483.35860392001 2022-12-03,16:24:29.000,337,11104644,-795,0,1670084668,13019.994141409996,222.091933650001,54483.68001144 2022-12-03,16:24:30.000,337,11104641,-795,0,1670084669,13020.061504509991,222.16947408000124,54483.74289552001 2022-12-03,16:24:31.000,337,11104567,-795,0,1670084670,13020.149076540001,222.21176886000467,54483.700972800005 2022-12-03,16:24:32.000,337,11104600,-795,0,1670084671,13020.236648569997,222.35275145999913,54483.58917888 2022-12-03,16:24:33.000,337,11104630,-795,0,1670084672,13020.196230709997,222.4514392800047,54483.72193416001 2022-12-03,16:24:34.000,337,11104623,-795,0,1670084673,13020.176021779997,222.550127100003,54483.79879248 2022-12-03,16:24:35.000,337,11104611,-795,0,1670084674,13020.014350339996,222.59242187999916,54483.945522 2022-12-03,16:24:36.000,337,11104640,-795,0,1670084675,13019.893096759995,222.56422536000173,54483.8756508 2022-12-03,16:24:37.000,337,11104617,-795,0,1670084676,13019.76510687,222.62061840000388,54483.88962504001 2022-12-03,16:24:38.000,337,11104607,-795,0,1670084677,13019.55628125999,222.6981588300041,54483.85468944 2022-12-03,16:24:39.000,337,11104601,-795,0,1670084678,13019.515863399989,222.71930622000218,54484.00141896 2022-12-03,16:24:40.000,337,11104681,-795,0,1670084679,13019.428291369994,222.60652013999788,54483.92456064 2022-12-03,16:24:41.000,337,11104676,-795,0,1670084680,13019.387873509993,222.67701143999875,54483.945522 2022-12-03,16:24:42.000,337,11104645,-795,0,1670084681,13019.381137199998,222.71225709000282,54483.85468944 2022-12-03,16:24:43.000,337,11104661,-795,0,1670084682,13019.300301479998,222.74750273999962,54483.819753840005 2022-12-03,16:24:44.000,337,11104687,-795,0,1670084683,13019.313774099988,222.60652013999788,54483.868663680005 2022-12-03,16:24:45.000,337,11104648,-795,0,1670084684,13019.401346129998,222.5712744900011,54483.95949624001 2022-12-03,16:24:46.000,337,11104676,-795,0,1670084685,13019.394609819989,222.61356927000452,54483.84770232 2022-12-03,16:24:47.000,337,11104581,-795,0,1670084686,13019.354191959988,222.69110970000474,54483.8756508 2022-12-03,16:24:48.000,337,11104640,-795,0,1670084687,13019.219465759998,222.6840605699981,54483.6660372 2022-12-03,16:24:49.000,337,11104616,-795,0,1670084688,13019.111684800002,222.80389578000177,54483.603153120006 2022-12-03,16:24:50.000,337,11104642,-795,0,1670084689,13019.118421109997,222.82504316999984,54483.75686976 2022-12-03,16:24:51.000,337,11104635,-795,0,1670084690,13018.997167529997,222.70520796000346,54483.72892128 2022-12-03,16:24:52.000,337,11104669,-795,0,1670084691,13019.051058010002,222.70520796000346,54483.68699856 2022-12-03,16:24:53.000,337,11104638,-795,0,1670084692,13019.111684800002,222.6981588300041,54483.67302432001 2022-12-03,16:24:54.000,337,11104653,-795,0,1670084693,13019.185784209993,222.60652013999788,54483.603153120006 2022-12-03,16:24:55.000,337,11104612,-795,0,1670084694,13019.320510409998,222.56422536000173,54483.79180536001 2022-12-03,16:24:56.000,337,11104642,-795,0,1670084695,13019.515863399989,222.56422536000173,54483.70795992 2022-12-03,16:24:57.000,337,11104640,-795,0,1670084696,13019.650589599994,222.6840605699981,54483.72193416001 2022-12-03,16:24:58.000,337,11104627,-795,0,1670084697,13019.74489794,222.66291318000003,54483.6311016 2022-12-03,16:24:59.000,337,11104696,-795,0,1670084698,13019.79878841999,222.66291318000003,54483.63808872 2022-12-03,16:25:00.000,337,11104665,-795,0,1670084699,13020.00761403,222.7334044800009,54483.79180536001 2022-12-03,16:25:01.000,337,11104662,-795,0,1670084700,13019.973932479996,222.65586405000067,54483.67302432001 2022-12-03,16:25:02.000,337,11104701,-795,0,1670084701,13019.98066878999,222.67701143999875,54483.5612304 2022-12-03,16:25:03.000,337,11104624,-795,0,1670084702,13020.209703330002,222.7827483900037,54483.79180536001 2022-12-03,16:25:04.000,337,11104561,-795,0,1670084703,13020.310747980002,222.6699623099994,54483.52629480001 2022-12-03,16:25:05.000,337,11104648,-795,0,1670084704,13020.391583700002,222.65586405000067,54483.54026904 2022-12-03,16:25:06.000,337,11104657,-795,0,1670084705,13020.714926579989,222.77569926000433,54483.6660372 2022-12-03,16:25:07.000,337,11104652,-795,0,1670084706,13020.708190269994,222.7827483900037,54483.59616600001 2022-12-03,16:25:08.000,337,11104651,-795,0,1670084707,13020.741871819999,222.83914142999856,54483.72193416001 2022-12-03,16:25:09.000,337,11104637,-795,0,1670084708,13020.694717649989,222.90258360000007,54483.82674096 2022-12-03,16:25:10.000,337,11104627,-795,0,1670084709,13020.735135509989,222.93078012000478,54483.819753840005 2022-12-03,16:25:11.000,337,11104587,-795,0,1670084710,13020.768817059994,222.93078012000478,54483.868663680005 2022-12-03,16:25:12.000,337,11104690,-795,0,1670084711,13021.00458791,223.01536968000437,54483.69398568001 2022-12-03,16:25:13.000,337,11104566,-795,0,1670084712,13021.280776619991,223.0929101100046,54483.79879248 2022-12-03,16:25:14.000,337,11104650,-795,0,1670084713,13021.556965329997,223.06471358999988,54483.92456064 2022-12-03,16:25:15.000,337,11104682,-795,0,1670084714,13021.637801049998,223.1070083700033,54483.987444720005 2022-12-03,16:25:16.000,337,11104639,-795,0,1670084715,13021.678218909998,223.07176271999924,54483.6660372 2022-12-03,16:25:17.000,337,11104648,-795,0,1670084716,13021.759054629998,223.1634014099982,54483.868663680005 2022-12-03,16:25:18.000,337,11104642,-795,0,1670084717,13021.954407619989,223.2268435799997,54484.1202 2022-12-03,16:25:19.000,337,11104597,-795,0,1670084718,13021.853362969989,223.2902857500012,54484.14814848001 2022-12-03,16:25:20.000,337,11104666,-795,0,1670084719,13021.833154039989,223.339629660004,54484.07827728001 2022-12-03,16:25:21.000,337,11104647,-795,0,1670084720,13021.752318319988,223.27618749000248,54484.13417424 2022-12-03,16:25:22.000,337,11104639,-795,0,1670084721,13021.705164149993,223.1281557600014,54483.95250912 2022-12-03,16:25:23.000,337,11104623,-795,0,1670084722,13021.785999869993,223.13520489000075,54484.13417424 2022-12-03,16:25:24.000,337,11104668,-795,0,1670084723,13021.934198689989,223.18454880000354,54484.28789088 2022-12-03,16:25:25.000,337,11104641,-795,0,1670084724,13021.880308209998,223.1915979300029,54484.218019679996 2022-12-03,16:25:26.000,337,11104628,-795,0,1670084725,13021.893780829989,223.15635227999883,54484.14814848001 2022-12-03,16:25:27.000,337,11104598,-795,0,1670084726,13021.839890349998,223.20569619000162,54484.05731592001 2022-12-03,16:25:28.000,337,11104597,-795,0,1670084727,13021.812945109989,223.21274532000098,54484.07827728001 2022-12-03,16:25:29.000,337,11104646,-795,0,1670084728,13021.671482600002,223.2268435799997,54484.00141896 2022-12-03,16:25:30.000,337,11104665,-795,0,1670084729,13021.671482600002,223.2902857500012,54483.95949624001 2022-12-03,16:25:31.000,337,11104642,-795,0,1670084730,13021.543492709992,223.23389270999905,54483.99443184 2022-12-03,16:25:32.000,337,11104690,-795,0,1670084731,13021.509811160002,223.29733488000056,54484.02238032 2022-12-03,16:25:33.000,337,11104631,-795,0,1670084732,13021.428975440002,223.325531399998,54483.98045760001 2022-12-03,16:25:34.000,337,11104662,-795,0,1670084733,13021.321194479991,223.41012096000486,54483.945522 2022-12-03,16:25:35.000,337,11104603,-795,0,1670084734,13021.18646828,223.4876613899978,54483.89661216 2022-12-03,16:25:36.000,337,11104675,-795,0,1670084735,13021.051742079995,223.55110355999932,54483.75686976 2022-12-03,16:25:37.000,337,11104572,-795,0,1670084736,13021.04500577,223.65684051000426,54483.819753840005 2022-12-03,16:25:38.000,337,11104672,-795,0,1670084737,13021.09889624999,223.71323354999913,54483.89661216 2022-12-03,16:25:39.000,337,11104635,-795,0,1670084738,13021.04500577,223.76962659000128,54483.91058640001 2022-12-03,16:25:40.000,337,11104661,-795,0,1670084739,13021.132577799995,223.7484792000032,54483.987444720005 2022-12-03,16:25:41.000,337,11104641,-795,0,1670084740,13021.07868731999,223.7202826799985,54483.90359928 2022-12-03,16:25:42.000,337,11104650,-795,0,1670084741,13021.12584149,223.7484792000032,54483.85468944 2022-12-03,16:25:43.000,337,11104614,-795,0,1670084742,13021.19994089999,223.77667572000064,54484.1202 2022-12-03,16:25:44.000,337,11104655,-795,0,1670084743,13021.132577799995,223.79782310999872,54484.04334168 2022-12-03,16:25:45.000,337,11104672,-795,0,1670084744,13021.04500577,223.86126528000023,54484.050328799996 2022-12-03,16:25:46.000,337,11104611,-795,0,1670084745,13020.96417005,223.90356006000366,54483.89661216 2022-12-03,16:25:47.000,337,11104657,-795,0,1670084746,13020.910279569995,223.85421615000087,54483.868663680005 2022-12-03,16:25:48.000,337,11104647,-795,0,1670084747,13020.950697429995,223.90356006000366,54483.868663680005 2022-12-03,16:25:49.000,337,11104667,-795,0,1670084748,13021.17973196999,223.90356006000366,54484.036354560005 2022-12-03,16:25:50.000,337,11104631,-795,0,1670084749,13021.375084959996,223.9951987500026,54484.07827728001 2022-12-03,16:25:51.000,337,11104600,-795,0,1670084750,13021.577174259997,224.10798482999962,54484.16910984 2022-12-03,16:25:52.000,337,11104657,-795,0,1670084751,13021.637801049998,224.27011481999943,54483.98045760001 2022-12-03,16:25:53.000,337,11104565,-795,0,1670084752,13021.644537359993,224.34765524999966,54484.09923864001 2022-12-03,16:25:54.000,337,11104665,-795,0,1670084753,13021.705164149993,224.36175350999838,54484.16212272 2022-12-03,16:25:55.000,337,11104642,-795,0,1670084754,13021.940934999999,224.44634306999797,54484.34378784001 2022-12-03,16:25:56.000,337,11104567,-795,0,1670084755,13021.967880239994,224.50273611000011,54484.28789088 2022-12-03,16:25:57.000,337,11104648,-795,0,1670084756,13022.05545226999,224.59437479999906,54484.37872344 2022-12-03,16:25:58.000,337,11104650,-795,0,1670084757,13022.09587012999,224.76355391999823,54484.45558176 2022-12-03,16:25:59.000,337,11104608,-795,0,1670084758,13021.947671309994,224.7494556599995,54484.51846584 2022-12-03,16:26:00.000,337,11104695,-795,0,1670084759,13021.826417729993,224.77765218000422,54484.56038856001 2022-12-03,16:26:01.000,337,11104641,-795,0,1670084760,13021.725373079993,224.66486609999993,54484.44859464 2022-12-03,16:26:02.000,337,11104649,-795,0,1670084761,13021.590646880002,224.60142392999842,54484.3298136 2022-12-03,16:26:03.000,337,11104693,-795,0,1670084762,13021.530020090002,224.5520800200029,54484.3996848 2022-12-03,16:26:04.000,337,11104645,-795,0,1670084763,13021.617592119997,224.46749046000332,54484.58134992001 2022-12-03,16:26:05.000,337,11104706,-795,0,1670084764,13021.651273670002,224.41814655000053,54484.56038856001 2022-12-03,16:26:06.000,337,11104617,-795,0,1670084765,13021.725373079993,224.4533922000046,54484.49750448 2022-12-03,16:26:07.000,337,11104571,-795,0,1670084766,13021.887044519994,224.49568698000076,54484.51846584 2022-12-03,16:26:08.000,337,11104610,-795,0,1670084767,13021.981352859999,224.4533922000046,54484.43462040001 2022-12-03,16:26:09.000,337,11104660,-795,0,1670084768,13021.907253449994,224.36880263999774,54484.30885224 2022-12-03,16:26:10.000,337,11104670,-795,0,1670084769,13022.01503440999,224.44634306999797,54484.44859464 2022-12-03,16:26:11.000,337,11104684,-795,0,1670084770,13022.089133819994,224.37585177000437,54484.441607520006 2022-12-03,16:26:12.000,337,11104657,-795,0,1670084771,13022.10260644,224.3406061200003,54484.33680072 2022-12-03,16:26:13.000,337,11104654,-795,0,1670084772,13022.08239751,224.31945873000222,54484.37872344 2022-12-03,16:26:14.000,337,11104698,-795,0,1670084773,13022.028507029994,224.3053604700035,54484.43462040001 2022-12-03,16:26:15.000,337,11104616,-795,0,1670084774,13021.900517139999,224.22077091000392,54484.18308408 2022-12-03,16:26:16.000,337,11104666,-795,0,1670084775,13021.846626659993,224.19962351999857,54484.24596816001 2022-12-03,16:26:17.000,337,11104641,-795,0,1670084776,13021.97461654999,224.17142700000113,54483.91058640001 2022-12-03,16:26:18.000,337,11104637,-795,0,1670084777,13021.927462379994,224.1573287400024,54483.98045760001 2022-12-03,16:26:19.000,337,11104642,-795,0,1670084778,13022.169969539995,224.18552525999985,54484.14814848001 2022-12-03,16:26:20.000,337,11104682,-795,0,1670084779,13022.479839799991,224.27011481999943,54484.17609696001 2022-12-03,16:26:21.000,337,11104658,-795,0,1670084780,13022.526993970001,224.25601656000072,54484.12718712001 2022-12-03,16:26:22.000,337,11104676,-795,0,1670084781,13022.594357069996,224.25601656000072,54484.09923864001 2022-12-03,16:26:23.000,337,11104659,-795,0,1670084782,13022.681929099992,224.2771639499988,54484.155135600005 2022-12-03,16:26:24.000,337,11104647,-795,0,1670084783,13022.601093379992,224.22077091000392,54484.085264400004 2022-12-03,16:26:25.000,337,11104663,-795,0,1670084784,13022.473103489996,224.08683744000155,54483.95949624001 2022-12-03,16:26:26.000,337,11104677,-795,0,1670084785,13022.459630869991,224.00929701000132,54483.84071520001 2022-12-03,16:26:27.000,337,11104675,-795,0,1670084786,13022.32490467,224.00224788000196,54483.76385688001 2022-12-03,16:26:28.000,337,11104659,-795,0,1670084787,13022.25754156999,223.98814962000324,54483.8756508 2022-12-03,16:26:29.000,337,11104653,-795,0,1670084788,13022.18344216,223.91765832000237,54483.77783112 2022-12-03,16:26:30.000,337,11104669,-795,0,1670084789,13022.021770719999,223.91765832000237,54483.819753840005 2022-12-03,16:26:31.000,337,11104590,-795,0,1670084790,13021.927462379994,223.84011789000215,54483.63808872 2022-12-03,16:26:32.000,337,11104673,-795,0,1670084791,13021.853362969989,223.75552833000256,54483.47738496001 2022-12-03,16:26:33.000,337,11104628,-795,0,1670084792,13021.812945109989,223.71323354999913,54483.47039784 2022-12-03,16:26:34.000,337,11104683,-795,0,1670084793,13021.893780829989,223.7484792000032,54483.44943648 2022-12-03,16:26:35.000,337,11104660,-795,0,1670084794,13022.25754156999,223.79782310999872,54483.49834632 2022-12-03,16:26:36.000,337,11104666,-795,0,1670084795,13022.30469574,223.85421615000087,54483.379565279996 2022-12-03,16:26:37.000,337,11104640,-795,0,1670084796,13022.3451136,223.8330687600028,54483.45642360001 2022-12-03,16:26:38.000,337,11104675,-795,0,1670084797,13022.31816835999,223.91765832000237,54483.57520464001 2022-12-03,16:26:39.000,337,11104572,-795,0,1670084798,13022.22386002,223.91765832000237,54483.484372080005 2022-12-03,16:26:40.000,337,11104684,-795,0,1670084799,13022.07566119999,223.8471670200015,54483.37257816 2022-12-03,16:26:41.000,337,11104622,-795,0,1670084800,13022.10260644,223.88946179999766,54483.35860392001 2022-12-03,16:26:42.000,337,11104652,-795,0,1670084801,13021.99482547999,223.92470745000173,54483.12104184001 2022-12-03,16:26:43.000,337,11104671,-795,0,1670084802,13021.880308209998,223.98110049000388,54483.197900160005 2022-12-03,16:26:44.000,337,11104673,-795,0,1670084803,13021.846626659993,223.98814962000324,54483.28873272001 2022-12-03,16:26:45.000,337,11104671,-795,0,1670084804,13021.866835589994,223.95995309999853,54483.30969408001 2022-12-03,16:26:46.000,337,11104671,-795,0,1670084805,13021.99482547999,223.81897050000407,54483.37257816 2022-12-03,16:26:47.000,337,11104606,-795,0,1670084806,13021.988089169994,223.72733180999785,54483.19091304001 2022-12-03,16:26:48.000,337,11104665,-795,0,1670084807,13022.31816835999,223.71323354999913,54483.267771360006 2022-12-03,16:26:49.000,337,11104674,-795,0,1670084808,13022.412476699996,223.69208616000105,54483.30270696 2022-12-03,16:26:50.000,337,11104663,-795,0,1670084809,13022.473103489996,223.7202826799985,54483.421488 2022-12-03,16:26:51.000,337,11104653,-795,0,1670084810,13022.419213009991,223.76257746000192,54483.379565279996 2022-12-03,16:26:52.000,337,11104714,-795,0,1670084811,13022.30469574,223.61454573000083,54483.26078424001 2022-12-03,16:26:53.000,337,11104661,-795,0,1670084812,13022.27775049999,223.4876613899978,54483.26078424001 2022-12-03,16:26:54.000,337,11104675,-795,0,1670084813,13022.392267769996,223.4735631299991,54483.316681200005 2022-12-03,16:26:55.000,337,11104638,-795,0,1670084814,13022.291223119995,223.40307182999823,54483.148990320005 2022-12-03,16:26:56.000,337,11104678,-795,0,1670084815,13022.149760609995,223.339629660004,54483.09309336001 2022-12-03,16:26:57.000,337,11104665,-795,0,1670084816,13022.048715959994,223.26208923000377,54482.84155704 2022-12-03,16:26:58.000,337,11104662,-795,0,1670084817,13021.907253449994,223.1915979300029,54482.7926472 2022-12-03,16:26:59.000,337,11104668,-795,0,1670084818,13022.09587012999,223.1281557600014,54482.84155704 2022-12-03,16:27:00.000,337,11104676,-795,0,1670084819,13022.28448681,223.2268435799997,54482.876492639996 2022-12-03,16:27:01.000,337,11104649,-795,0,1670084820,13022.331640979995,223.2409418399984,54482.79963432 2022-12-03,16:27:02.000,337,11104677,-795,0,1670084821,13022.31816835999,223.31848226999864,54482.68085328 2022-12-03,16:27:03.000,337,11104669,-795,0,1670084822,13022.28448681,223.27618749000248,54482.72976312 2022-12-03,16:27:04.000,337,11104638,-795,0,1670084823,13022.291223119995,223.29733488000056,54482.75072448 2022-12-03,16:27:05.000,337,11104658,-795,0,1670084824,13022.31816835999,223.325531399998,54482.53412376 2022-12-03,16:27:06.000,337,11104680,-795,0,1670084825,13022.311432049995,223.41012096000486,54482.54111088001 2022-12-03,16:27:07.000,337,11104671,-795,0,1670084826,13022.10260644,223.44536661000166,54482.191754880005 2022-12-03,16:27:08.000,337,11104620,-795,0,1670084827,13022.12281537,223.46651399999973,54482.08694808001 2022-12-03,16:27:09.000,337,11104683,-795,0,1670084828,13022.129551679995,223.5017596500038,54482.25463896001 2022-12-03,16:27:10.000,337,11104599,-795,0,1670084829,13022.15649691999,223.45946487000037,54482.21271624001 2022-12-03,16:27:11.000,337,11104640,-795,0,1670084830,13022.08239751,223.3748753100008,54482.14983216 2022-12-03,16:27:12.000,337,11104644,-795,0,1670084831,13022.10260644,223.48061225999845,54481.83541176 2022-12-03,16:27:13.000,337,11104637,-795,0,1670084832,13022.271014189995,223.44536661000166,54481.93323144 2022-12-03,16:27:14.000,337,11104680,-795,0,1670084833,13022.30469574,223.41717009000422,54481.8843216 2022-12-03,16:27:15.000,337,11104609,-795,0,1670084834,13022.37879514999,223.48061225999845,54481.8144504 2022-12-03,16:27:16.000,337,11104653,-795,0,1670084835,13022.553939209996,223.45946487000037,54481.70964360001 2022-12-03,16:27:17.000,337,11104642,-795,0,1670084836,13022.601093379992,223.40307182999823,54481.639772400005 2022-12-03,16:27:18.000,337,11104690,-795,0,1670084837,13022.654983859997,223.4383174800023,54481.52797848 2022-12-03,16:27:19.000,337,11104674,-795,0,1670084838,13022.729083270002,223.42421922000358,54481.28342928 2022-12-03,16:27:20.000,337,11104675,-795,0,1670084839,13022.809918990002,223.45241574000102,54481.36727472001 2022-12-03,16:27:21.000,337,11104674,-795,0,1670084840,13022.796446369997,223.43126835000294,54481.31836488 2022-12-03,16:27:22.000,337,11104674,-795,0,1670084841,13022.681929099992,223.3889735699995,54481.05285432 2022-12-03,16:27:23.000,337,11104661,-795,0,1670084842,13022.601093379992,223.3537279200027,54480.98997024001 2022-12-03,16:27:24.000,337,11104614,-795,0,1670084843,13022.553939209996,223.3537279200027,54481.03189296001 2022-12-03,16:27:25.000,337,11104631,-795,0,1670084844,13022.594357069996,223.26913836000313,54480.89215056001 2022-12-03,16:27:26.000,337,11104642,-795,0,1670084845,13022.567411830001,223.2902857500012,54480.7663824 2022-12-03,16:27:27.000,337,11104661,-795,0,1670084846,13022.547202900001,223.28323662000184,54480.50087184 2022-12-03,16:27:28.000,337,11104674,-795,0,1670084847,13022.526993970001,223.21979445000034,54480.54978168 2022-12-03,16:27:29.000,337,11104606,-795,0,1670084848,13022.735819579997,223.31848226999864,54480.5218332 2022-12-03,16:27:30.000,337,11104646,-795,0,1670084849,13022.850336850002,223.46651399999973,54480.465936240005 2022-12-03,16:27:31.000,337,11104620,-795,0,1670084850,13023.005271979993,223.49471052000445,54480.48689760001 2022-12-03,16:27:32.000,337,11104617,-795,0,1670084851,13023.005271979993,223.57930008000403,54480.31920672001 2022-12-03,16:27:33.000,337,11104694,-795,0,1670084852,13023.038953529998,223.57930008000403,54480.43798776001 2022-12-03,16:27:34.000,337,11104656,-795,0,1670084853,13023.059162459998,223.61454573000083,54480.52882032001 2022-12-03,16:27:35.000,337,11104685,-795,0,1670084854,13022.964854119993,223.65684051000426,54480.451962 2022-12-03,16:27:36.000,337,11104667,-795,0,1670084855,13022.937908879998,223.67093877000298,54480.36112944001 2022-12-03,16:27:37.000,337,11104646,-795,0,1670084856,13022.863809469993,223.66388964000362,54480.25632264 2022-12-03,16:27:38.000,337,11104667,-795,0,1670084857,13022.863809469993,223.67798790000234,54480.17247720001 2022-12-03,16:27:39.000,337,11104644,-795,0,1670084858,13022.910963640003,223.6215948600002,54480.22138704001 2022-12-03,16:27:40.000,337,11104675,-795,0,1670084859,13023.160207109999,223.66388964000362,54480.249335520006 2022-12-03,16:27:41.000,337,11104640,-795,0,1670084860,13023.187152349994,223.59339834000275,54480.18645144 2022-12-03,16:27:42.000,337,11104690,-795,0,1670084861,13023.173679729989,223.49471052000445,54480.21439992 2022-12-03,16:27:43.000,337,11104649,-795,0,1670084862,13023.187152349994,223.4735631299991,54480.081644640006 2022-12-03,16:27:44.000,337,11104658,-795,0,1670084863,13023.065898769994,223.45946487000037,54480.09561888 2022-12-03,16:27:45.000,337,11104665,-795,0,1670084864,13023.106316629994,223.36077705000207,54479.95587648001 2022-12-03,16:27:46.000,337,11104671,-675,0,1670084865,13023.045689839993,223.33258053000463,54479.86504392001 2022-12-03,16:27:47.000,337,11104677,-795,0,1670084866,13022.951381499988,223.31143313999928,54479.81613408001 2022-12-03,16:27:48.000,337,11104653,-795,0,1670084867,13022.816655299997,223.14930314999947,54479.45280384001 2022-12-03,16:27:49.000,337,11104617,-795,0,1670084868,13022.910963640003,223.02241881000373,54479.65543032 2022-12-03,16:27:50.000,337,11104643,-795,0,1670084869,13022.910963640003,222.95192751000286,54479.66241744 2022-12-03,16:27:51.000,337,11104647,-795,0,1670084870,13022.944645189993,222.84619055999792,54479.55062352001 2022-12-03,16:27:52.000,337,11104648,-795,0,1670084871,13022.904227329993,222.8320922999992,54479.40389400001 2022-12-03,16:27:53.000,337,11104644,-795,0,1670084872,13022.884018399993,222.87438708000263,54479.33402280001 2022-12-03,16:27:54.000,337,11104676,-795,0,1670084873,13022.890754710003,222.88848534000135,54479.32004856 2022-12-03,16:27:55.000,337,11104665,-795,0,1670084874,13022.830127920002,222.87438708000263,54479.25716448 2022-12-03,16:27:56.000,337,11104677,-795,0,1670084875,13023.012008289988,222.85323969000456,54479.13139632 2022-12-03,16:27:57.000,337,11104635,-795,0,1670084876,13023.449868439995,222.7334044800009,54479.21524176001 2022-12-03,16:27:58.000,337,11104621,-795,0,1670084877,13023.901201209992,222.70520796000346,54479.35498416001 2022-12-03,16:27:59.000,337,11104651,-795,0,1670084878,13024.096554199998,222.6347166600026,54479.389919760004 2022-12-03,16:28:00.000,337,11104623,-795,0,1670084879,13024.190862539988,222.6488149200013,54479.44581672 2022-12-03,16:28:01.000,337,11104647,-795,0,1670084880,13024.163917299993,222.64176579000195,54479.42485536 2022-12-03,16:28:02.000,337,11104693,-795,0,1670084881,13024.015718479997,222.66291318000003,54479.21524176001 2022-12-03,16:28:03.000,337,11104692,-795,0,1670084882,13024.083081579993,222.62766753000324,54479.28511296001 2022-12-03,16:28:04.000,337,11104668,-795,0,1670084883,13024.130235750003,222.51488144999894,54479.31306144001 2022-12-03,16:28:05.000,337,11104631,-795,0,1670084884,13024.163917299993,222.40209537000192,54479.42485536 2022-12-03,16:28:06.000,337,11104623,-795,0,1670084885,13024.157180989998,222.26816189999954,54479.34799704 2022-12-03,16:28:07.000,337,11104684,-795,0,1670084886,13024.049400030002,222.15537582000252,54479.20126752 2022-12-03,16:28:08.000,337,11104668,-795,0,1670084887,13023.887728590002,222.07078626000293,54479.26415160001 2022-12-03,16:28:09.000,337,11104641,-795,0,1670084888,13023.773211319996,221.9932458300027,54479.21524176001 2022-12-03,16:28:10.000,337,11104652,-795,0,1670084889,13023.591330949996,221.90160714000376,54479.13139632 2022-12-03,16:28:11.000,337,11104655,-795,0,1670084890,13023.550913089995,221.79587018999882,54478.85191152001 2022-12-03,16:28:12.000,337,11104647,-795,0,1670084891,13023.51723153999,221.64783845999773,54478.85191152001 2022-12-03,16:28:13.000,337,11104628,-795,0,1670084892,13023.49702260999,221.42226630000368,54478.80998880001 2022-12-03,16:28:14.000,337,11104660,-795,0,1670084893,13023.49702260999,221.28128370000195,54478.789027440005 2022-12-03,16:28:15.000,337,11104645,-675,0,1670084894,13023.49702260999,221.14030110000022,54478.69819488 2022-12-03,16:28:16.000,337,11104644,-795,0,1670084895,13023.40271427,220.96407285000168,54478.55845248 2022-12-03,16:28:17.000,337,11104566,-795,0,1670084896,13023.348823789995,220.77374634000444,54478.285954800005 2022-12-03,16:28:18.000,337,11104663,-795,0,1670084897,13023.409450579995,220.62571461000334,54478.22307072 2022-12-03,16:28:19.000,337,11104636,-795,0,1670084898,13023.50375892,220.51292852999904,54478.26499344 2022-12-03,16:28:20.000,337,11104671,-795,0,1670084899,13023.45660474999,220.39309332000266,54478.11127680001 2022-12-03,16:28:21.000,337,11104649,-795,0,1670084900,13023.631748809996,220.30850376000308,54478.09031544001 2022-12-03,16:28:22.000,337,11104613,-795,0,1670084901,13023.64522143,220.20276680999814,54477.90865032 2022-12-03,16:28:23.000,337,11104634,-795,0,1670084902,13023.692375599996,220.03358768999897,54477.77589504001 2022-12-03,16:28:24.000,337,11104680,-795,0,1670084903,13023.692375599996,219.97014552000473,54477.74794656 2022-12-03,16:28:25.000,337,11104618,-795,0,1670084904,13023.753002389996,219.93489987000066,54477.72698520001 2022-12-03,16:28:26.000,337,11104657,-795,0,1670084905,13023.753002389996,219.88555595999787,54477.685062480006 2022-12-03,16:28:27.000,337,11104653,-795,0,1670084906,13023.887728590002,219.93489987000066,54477.447500400005 2022-12-03,16:28:28.000,337,11104702,-795,0,1670084907,13024.049400030002,219.85735944000044,54477.517371600006 2022-12-03,16:28:29.000,337,11104674,-795,0,1670084908,13024.372742909989,219.79391726999893,54477.664101120004 2022-12-03,16:28:30.000,337,11104641,-795,0,1670084909,13024.770185199995,219.85735944000044,54477.64313976 2022-12-03,16:28:31.000,337,11104634,-795,0,1670084910,13024.911647709996,219.77276988000085,54477.65012688 2022-12-03,16:28:32.000,337,11104639,-795,0,1670084911,13024.891438779996,219.70932770999934,54477.615191280005 2022-12-03,16:28:33.000,337,11104619,-795,0,1670084912,13024.83754829999,219.65293467000447,54477.46846176001 2022-12-03,16:28:34.000,337,11104586,-795,0,1670084913,13024.69608578999,219.56834511000488,54477.44051328001 2022-12-03,16:28:35.000,337,11104647,-795,0,1670084914,13024.7028221,219.4344116400025,54477.46846176001 2022-12-03,16:28:36.000,337,11104625,-795,0,1670084915,13024.71629471999,219.34982208000292,54477.615191280005 2022-12-03,16:28:37.000,337,11104663,-795,0,1670084916,13024.71629471999,219.3216255599982,54477.47544888 2022-12-03,16:28:38.000,337,11104671,-795,0,1670084917,13024.78365782,219.25113426000462,54477.51038448001 2022-12-03,16:28:39.000,337,11104578,-795,0,1670084918,13024.69608578999,219.1735938300044,54477.31474512 2022-12-03,16:28:40.000,337,11104668,-795,0,1670084919,13024.71629471999,219.09605340000417,54477.34269360001 2022-12-03,16:28:41.000,337,11104649,-795,0,1670084920,13024.73650364999,219.0749060099988,54477.22391256001 2022-12-03,16:28:42.000,337,11104681,-795,0,1670084921,13024.851020919996,219.0255621000033,54477.07019592 2022-12-03,16:28:43.000,337,11104661,-795,0,1670084922,13025.059846529992,218.98326731999987,54477.09115728 2022-12-03,16:28:44.000,337,11104643,-795,0,1670084923,13025.221517969992,219.09605340000417,54477.2378868 2022-12-03,16:28:45.000,337,11104658,-795,0,1670084924,13025.585278709994,219.16654469999776,54477.2378868 2022-12-03,16:28:46.000,337,11104652,-795,0,1670084925,13025.71326859999,219.1594955699984,54477.25884816 2022-12-03,16:28:47.000,337,11104639,-795,0,1670084926,13025.79410431999,219.1735938300044,54477.21692544 2022-12-03,16:28:48.000,337,11104623,-795,0,1670084927,13025.827785869995,219.1876920900031,54477.377629200004 2022-12-03,16:28:49.000,337,11104705,-795,0,1670084928,13025.80084063,219.3216255599982,54477.398590560006 2022-12-03,16:28:50.000,337,11104704,-795,0,1670084929,13025.84125849,219.370969470001,54477.47544888 2022-12-03,16:28:51.000,337,11104690,-795,0,1670084930,13025.93556682999,219.36392034000164,54477.45448752 2022-12-03,16:28:52.000,337,11104665,-795,0,1670084931,13025.95577575999,219.34277295000356,54477.307758 2022-12-03,16:28:53.000,337,11104658,-795,0,1670084932,13026.137656129991,219.30047817000013,54477.517371600006 2022-12-03,16:28:54.000,337,11104660,-795,0,1670084933,13026.171337679996,219.23703599999862,54477.57326856 2022-12-03,16:28:55.000,337,11104637,-795,0,1670084934,13026.144392440001,219.19474122000247,54477.60820416001 2022-12-03,16:28:56.000,337,11104683,-795,0,1670084935,13026.01640254999,219.14539730999968,54477.60121704 2022-12-03,16:28:57.000,337,11104658,-795,0,1670084936,13025.86146742,219.0890042700048,54477.38461632 2022-12-03,16:28:58.000,337,11104719,-795,0,1670084937,13025.85473110999,219.04670949000138,54477.46147464 2022-12-03,16:28:59.000,337,11104633,-795,0,1670084938,13025.96251207,218.98326731999987,54477.566281440006 2022-12-03,16:29:00.000,337,11104622,-795,0,1670084939,13026.070293029996,218.83523558999877,54477.58025568 2022-12-03,16:29:01.000,337,11104673,-795,0,1670084940,13026.117447199991,218.7788425500039,54477.51038448001 2022-12-03,16:29:02.000,337,11104685,-795,0,1670084941,13026.110710889996,218.70130212000367,54477.53833296001 2022-12-03,16:29:03.000,337,11104616,-795,0,1670084942,13026.05682040999,218.62376169000345,54477.58724280001 2022-12-03,16:29:04.000,337,11104645,-795,0,1670084943,13025.928830519995,218.5180247399985,54477.496410240004 2022-12-03,16:29:05.000,337,11104696,-795,0,1670084944,13025.99619361999,218.46163170000364,54477.517371600006 2022-12-03,16:29:06.000,337,11104684,-795,0,1670084945,13025.989457309995,218.42638604999956,54477.4125648 2022-12-03,16:29:07.000,337,11104703,-795,0,1670084946,13025.908621589995,218.3699930100047,54477.45448752 2022-12-03,16:29:08.000,337,11104631,-795,0,1670084947,13026.009666239996,218.27835431999847,54477.58025568 2022-12-03,16:29:09.000,337,11104641,-795,0,1670084948,13025.989457309995,218.26425605999975,54477.566281440006 2022-12-03,16:29:10.000,337,11104607,-795,0,1670084949,13025.96251207,218.1585191100021,54477.57326856 2022-12-03,16:29:11.000,337,11104636,-795,0,1670084950,13025.92209421,218.12327345999802,54477.50339736 2022-12-03,16:29:12.000,337,11104628,-795,0,1670084951,13025.888412659995,218.08802781000122,54477.328719360004 2022-12-03,16:29:13.000,337,11104632,-795,0,1670084952,13025.95577575999,218.010487380001,54477.30077088001 2022-12-03,16:29:14.000,337,11104633,-795,0,1670084953,13025.94230314,217.98229086000356,54477.398590560006 2022-12-03,16:29:15.000,337,11104669,-795,0,1670084954,13025.847994799995,217.90475043000333,54477.42653904 2022-12-03,16:29:16.000,337,11104616,-795,0,1670084955,13025.726741219994,217.90475043000333,54477.517371600006 2022-12-03,16:29:17.000,337,11104615,-795,0,1670084956,13025.72000491,217.87655390999862,54477.496410240004 2022-12-03,16:29:18.000,337,11104620,-795,0,1670084957,13025.69979598,217.86950477999926,54477.46147464 2022-12-03,16:29:19.000,337,11104591,-795,0,1670084958,13025.85473110999,217.87655390999862,54477.496410240004 2022-12-03,16:29:20.000,337,11104650,-795,0,1670084959,13025.827785869995,217.8906521700046,54477.53134584 2022-12-03,16:29:21.000,337,11104653,-795,0,1670084960,13025.686323359994,217.89770130000397,54477.51038448001 2022-12-03,16:29:22.000,337,11104659,-795,0,1670084961,13025.72000491,217.8624556499999,54477.47544888 2022-12-03,16:29:23.000,337,11104594,-795,0,1670084962,13025.67285073999,217.82016087000375,54477.60820416001 2022-12-03,16:29:24.000,337,11104634,-795,0,1670084963,13025.565069779994,217.73557131000416,54477.713010960004 2022-12-03,16:29:25.000,337,11104645,-795,0,1670084964,13025.490970369989,217.67212914000265,54477.77589504001 2022-12-03,16:29:26.000,337,11104656,-795,0,1670084965,13025.437079889998,217.67212914000265,54477.75493368001 2022-12-03,16:29:27.000,337,11104621,-795,0,1670084966,13025.315826309998,217.60163784000179,54477.57326856 2022-12-03,16:29:28.000,337,11104619,-795,0,1670084967,13025.416870959998,217.50999915000284,54477.7619208 2022-12-03,16:29:29.000,337,11104691,-795,0,1670084968,13025.362980479993,217.47475349999877,54477.83877912 2022-12-03,16:29:30.000,337,11104627,-795,0,1670084969,13025.329298930003,217.52409741000156,54477.83877912 2022-12-03,16:29:31.000,337,11104680,-795,0,1670084970,13025.187836420002,217.44655698000133,54477.71999808 2022-12-03,16:29:32.000,337,11104631,-795,0,1670084971,13025.100264389992,217.3549182900024,54477.7619208 2022-12-03,16:29:33.000,337,11104681,-795,0,1670084972,13025.066582840002,217.2421322099981,54477.76890792 2022-12-03,16:29:34.000,337,11104669,-795,0,1670084973,13025.086791770002,217.22098482,54477.91563744 2022-12-03,16:29:35.000,337,11104634,-795,0,1670084974,13024.992483429996,217.1434443899998,54477.95756016 2022-12-03,16:29:36.000,337,11104634,-795,0,1670084975,13025.039637599992,217.15049351999915,54477.852753360006 2022-12-03,16:29:37.000,337,11104577,-795,0,1670084976,13025.053110219997,217.108198740003,54477.83877912 2022-12-03,16:29:38.000,337,11104689,-795,0,1670084977,13025.093528079997,217.0870513500049,54477.7968564 2022-12-03,16:29:39.000,337,11104656,-795,0,1670084978,13025.147418560002,217.11524787000235,54477.92262456001 2022-12-03,16:29:40.000,337,11104680,-795,0,1670084979,13025.140682249992,217.0870513500049,54477.999482880005 2022-12-03,16:29:41.000,337,11104654,-795,0,1670084980,13025.113737009997,217.08000221999828,54477.84576624001 2022-12-03,16:29:42.000,337,11104703,-795,0,1670084981,13025.080055459992,217.04475657000148,54477.880701840004 2022-12-03,16:29:43.000,337,11104620,-795,0,1670084982,13024.992483429996,217.03065831000276,54477.713010960004 2022-12-03,16:29:44.000,337,11104678,-795,0,1670084983,13025.100264389992,217.12934613000107,54477.92262456001 2022-12-03,16:29:45.000,337,11104619,-795,0,1670084984,13025.059846529992,217.108198740003,54477.81781776 2022-12-03,16:29:46.000,337,11104674,-795,0,1670084985,13025.046373910001,217.03065831000276,54477.91563744 2022-12-03,16:29:47.000,337,11104657,-795,0,1670084986,13025.100264389992,217.0236091800034,54477.831792000004 2022-12-03,16:29:48.000,337,11104659,-795,0,1670084987,13025.140682249992,216.91787222999847,54477.84576624001 2022-12-03,16:29:49.000,337,11104646,-795,0,1670084988,13025.282144759993,216.76984050000465,54478.05537984 2022-12-03,16:29:50.000,337,11104644,-795,0,1670084989,13025.275408449997,216.81918441000016,54478.06236696001 2022-12-03,16:29:51.000,337,11104567,-795,0,1670084990,13025.187836420002,216.83328266999888,54477.81781776 2022-12-03,16:29:52.000,337,11104694,-795,0,1670084991,13025.046373910001,216.81918441000016,54477.9365988 2022-12-03,16:29:53.000,337,11104643,-795,0,1670084992,13024.749976269995,216.78393876000337,54477.74794656 2022-12-03,16:29:54.000,337,11104634,-795,0,1670084993,13024.547886969995,216.75574223999865,54477.78986928 2022-12-03,16:29:55.000,337,11104652,-795,0,1670084994,13024.48052387,216.67820180999843,54477.82480488001 2022-12-03,16:29:56.000,337,11104679,-795,0,1670084995,13024.527678039994,216.72754572000122,54477.76890792 2022-12-03,16:29:57.000,337,11104679,-795,0,1670084996,13024.76344889,216.79098789000273,54477.831792000004 2022-12-03,16:29:58.000,337,11104674,-795,0,1670084997,13024.857757229991,216.79098789000273,54477.67108824 2022-12-03,16:29:59.000,337,11104621,-795,0,1670084998,13025.019428669992,216.82623353999952,54477.950573040005 2022-12-03,16:30:00.000,337,11104661,-635,0,1670084999,13024.925120330001,216.92492135999782,54477.97153440001 2022-12-03,16:30:01.000,337,11104632,-795,0,1670085000,13024.851020919996,216.92492135999782,54477.95756016 2022-12-03,16:30:02.000,337,11104672,-795,0,1670085001,13024.57483220999,216.9108230999991,54477.831792000004 2022-12-03,16:30:03.000,337,11104668,-795,0,1670085002,13024.440106009999,216.88262658000167,54477.82480488001 2022-12-03,16:30:04.000,337,11104668,-795,0,1670085003,13024.372742909989,216.91787222999847,54477.85974048 2022-12-03,16:30:05.000,337,11104653,-795,0,1670085004,13024.285170879994,216.9601670100019,54477.98550864 2022-12-03,16:30:06.000,337,11104624,-795,0,1670085005,13024.204335159993,217.00246178999805,54477.97153440001 2022-12-03,16:30:07.000,337,11104612,-795,0,1670085006,13024.089817890002,216.96721614000126,54477.831792000004 2022-12-03,16:30:08.000,337,11104570,-795,0,1670085007,13023.982036929992,216.95311788000254,54477.85974048 2022-12-03,16:30:09.000,337,11104697,-795,0,1670085008,13023.948355380002,217.03065831000276,54477.89467608001 2022-12-03,16:30:10.000,337,11104634,-795,0,1670085009,13023.968564310002,217.01656005000405,54477.82480488001 2022-12-03,16:30:11.000,337,11104695,-795,0,1670085010,13023.874255969997,217.03065831000276,54477.7619208 2022-12-03,16:30:12.000,337,11104624,-795,0,1670085011,13024.062872649993,217.1222970000017,54477.84576624001 2022-12-03,16:30:13.000,337,11104579,-795,0,1670085012,13024.049400030002,217.108198740003,54477.78986928 2022-12-03,16:30:14.000,337,11104655,-795,0,1670085013,13023.928146450002,216.9954126599987,54477.82480488001 2022-12-03,16:30:15.000,337,11104642,-795,0,1670085014,13023.827101800001,216.93197049000446,54477.44051328001 2022-12-03,16:30:16.000,337,11104593,-795,0,1670085015,13023.948355380002,216.91787222999847,54477.81781776 2022-12-03,16:30:17.000,337,11104629,-795,0,1670085016,13023.827101800001,216.92492135999782,54477.88768896 2022-12-03,16:30:18.000,337,11104603,-795,0,1670085017,13023.746266080001,216.93901962000382,54477.92961168 2022-12-03,16:30:19.000,337,11104595,-795,0,1670085018,13023.658694049991,216.82623353999952,54477.74794656 2022-12-03,16:30:20.000,337,11104681,-795,0,1670085019,13023.56438571,216.83328266999888,54477.880701840004 2022-12-03,16:30:21.000,337,11104639,-795,0,1670085020,13023.56438571,216.81918441000016,54477.78986928 2022-12-03,16:30:22.000,337,11104635,-795,0,1670085021,13023.64522143,216.91787222999847,54477.713010960004 2022-12-03,16:30:23.000,337,11104622,-795,0,1670085022,13023.847310730001,216.86852832000295,54477.84576624001 2022-12-03,16:30:24.000,337,11104639,-795,0,1670085023,13024.029191100002,216.8614791900036,54477.92262456001 2022-12-03,16:30:25.000,337,11104635,-795,0,1670085024,13024.264961949993,216.9601670100019,54477.95756016 2022-12-03,16:30:26.000,337,11104696,-795,0,1670085025,13024.51420541999,217.04475657000148,54477.999482880005 2022-12-03,16:30:27.000,337,11104676,-795,0,1670085026,13024.77692150999,217.08000221999828,54478.05537984 2022-12-03,16:30:28.000,337,11104694,-795,0,1670085027,13024.965538190001,217.108198740003,54478.30691616001 2022-12-03,16:30:29.000,337,11104656,-795,0,1670085028,13025.133945939997,217.22098482,54478.334864640005 2022-12-03,16:30:30.000,337,11104672,-795,0,1670085029,13025.201309039992,217.34786916000303,54478.3208904 2022-12-03,16:30:31.000,337,11104642,-795,0,1670085030,13025.167627490002,217.4042621999979,54478.39774872001 2022-12-03,16:30:32.000,337,11104630,-795,0,1670085031,13024.877966159991,217.4042621999979,54478.22307072 2022-12-03,16:30:33.000,337,11104664,-795,0,1670085032,13024.871229849996,217.52409741000156,54478.34185176 2022-12-03,16:30:34.000,337,11104700,-795,0,1670085033,13024.911647709996,217.52409741000156,54478.39774872001 2022-12-03,16:30:35.000,337,11104626,-795,0,1670085034,13024.877966159991,217.50999915000284,54478.43268432 2022-12-03,16:30:36.000,337,11104628,-795,0,1670085035,13024.84428461,217.60163784000179,54478.44665856001 2022-12-03,16:30:37.000,337,11104613,-795,0,1670085036,13024.810603059996,217.63688348999858,54478.502555520005 2022-12-03,16:30:38.000,337,11104634,-795,0,1670085037,13024.628722689995,217.67212914000265,54478.6353108 2022-12-03,16:30:39.000,337,11104594,-795,0,1670085038,13024.460314939999,217.70737478999945,54478.49556840001 2022-12-03,16:30:40.000,337,11104609,-795,0,1670085039,13024.184126229993,217.70737478999945,54478.44665856001 2022-12-03,16:30:41.000,337,11104621,-795,0,1670085040,13023.982036929992,217.6650800100033,54478.4606328 2022-12-03,16:30:42.000,337,11104657,-795,0,1670085041,13023.699111909991,217.62983435999922,54478.2510192 2022-12-03,16:30:43.000,337,11104598,-795,0,1670085042,13023.591330949996,217.42540959000326,54478.27896768001 2022-12-03,16:30:44.000,337,11104621,-795,0,1670085043,13023.47681367999,217.4183604600039,54478.27896768001 2022-12-03,16:30:45.000,337,11104678,-795,0,1670085044,13023.59806725999,217.39721306999854,54478.36980024 2022-12-03,16:30:46.000,337,11104701,-795,0,1670085045,13023.719320839991,217.3690165500011,54478.43268432 2022-12-03,16:30:47.000,337,11104634,-795,0,1670085046,13023.766475010001,217.39721306999854,54478.383774480004 2022-12-03,16:30:48.000,337,11104648,-795,0,1670085047,13023.766475010001,217.52409741000156,54478.20210936 2022-12-03,16:30:49.000,337,11104637,-795,0,1670085048,13023.854047039997,217.60868697000114,54478.27198056 2022-12-03,16:30:50.000,337,11104641,-795,0,1670085049,13024.076345269998,217.73557131000416,54478.22307072 2022-12-03,16:30:51.000,337,11104676,-795,0,1670085050,13024.39295183999,217.84835739000118,54478.48159416 2022-12-03,16:30:52.000,337,11104625,-795,0,1670085051,13024.628722689995,217.93294695000077,54478.43268432 2022-12-03,16:30:53.000,337,11104651,-795,0,1670085052,13024.81733936999,217.9611434699982,54478.572426720006 2022-12-03,16:30:54.000,337,11104655,-795,0,1670085053,13024.911647709996,217.98933999000292,54478.670246400005 2022-12-03,16:30:55.000,337,11104645,-795,0,1670085054,13024.925120330001,217.95409433999885,54478.68422064001 2022-12-03,16:30:56.000,337,11104664,-795,0,1670085055,13024.86449354,217.88360303999798,54478.62832368 2022-12-03,16:30:57.000,337,11104635,-795,0,1670085056,13024.74323996,217.83425913000247,54478.43967144 2022-12-03,16:30:58.000,337,11104650,-795,0,1670085057,13024.547886969995,217.7285221800048,54478.43268432 2022-12-03,16:30:59.000,337,11104629,-795,0,1670085058,13024.5007328,217.5804904500037,54478.42569720001 2022-12-03,16:31:00.000,337,11104658,-795,0,1670085059,13024.426633389994,217.50295002000348,54478.44665856001 2022-12-03,16:31:01.000,337,11104633,-795,0,1670085060,13024.386215529994,217.43950785000197,54478.383774480004 2022-12-03,16:31:02.000,337,11104623,-795,0,1670085061,13024.366006599994,217.3055743799996,54478.285954800005 2022-12-03,16:31:03.000,337,11104642,-795,0,1670085062,13024.426633389994,217.2421322099981,54478.334864640005 2022-12-03,16:31:04.000,337,11104604,-795,0,1670085063,13024.426633389994,217.12934613000107,54478.237044960006 2022-12-03,16:31:05.000,337,11104651,-795,0,1670085064,13024.419897079999,216.98131439999997,54478.13922528001 2022-12-03,16:31:06.000,337,11104668,-795,0,1670085065,13024.47378755999,216.93901962000382,54478.06236696001 2022-12-03,16:31:07.000,337,11104605,-795,0,1670085066,13024.440106009999,216.94606875000318,54477.95756016 2022-12-03,16:31:08.000,337,11104599,-795,0,1670085067,13024.588304829995,217.07295308999892,54478.048392720004 2022-12-03,16:31:09.000,337,11104685,-795,0,1670085068,13024.729767339995,217.1434443899998,54478.02743136 2022-12-03,16:31:10.000,337,11104647,-795,0,1670085069,13024.729767339995,217.17869004000386,54478.06236696001 2022-12-03,16:31:11.000,337,11104630,-795,0,1670085070,13024.851020919996,217.21393569000065,54477.999482880005 2022-12-03,16:31:12.000,337,11104664,-795,0,1670085071,13024.86449354,217.2068865600013,54477.8667276 2022-12-03,16:31:13.000,337,11104648,-795,0,1670085072,13024.86449354,217.18573917000322,54477.78986928 2022-12-03,16:31:14.000,337,11104615,-795,0,1670085073,13024.82407568,217.16459177999786,54477.7619208 2022-12-03,16:31:15.000,337,11104652,-795,0,1670085074,13024.76344889,217.15049351999915,54477.880701840004 2022-12-03,16:31:16.000,337,11104672,-795,0,1670085075,13024.669140549995,217.1222970000017,54477.92262456001 2022-12-03,16:31:17.000,337,11104650,-795,0,1670085076,13024.61525006999,217.04475657000148,54477.7968564 2022-12-03,16:31:18.000,337,11104648,-795,0,1670085077,13024.53441434999,217.0095109200047,54477.75493368001 2022-12-03,16:31:19.000,337,11104641,-795,0,1670085078,13024.47378755999,216.9954126599987,54477.80384352001 2022-12-03,16:31:20.000,337,11104655,-795,0,1670085079,13024.41316076999,216.96721614000126,54477.6221784 2022-12-03,16:31:21.000,337,11104625,-795,0,1670085080,13024.285170879994,217.0095109200047,54477.69903672 2022-12-03,16:31:22.000,337,11104653,-795,0,1670085081,13024.170653609988,217.06590395999956,54477.545320080004 2022-12-03,16:31:23.000,337,11104614,-795,0,1670085082,13024.035927409997,217.06590395999956,54477.307758 2022-12-03,16:31:24.000,337,11104642,-795,0,1670085083,13023.955091689997,217.06590395999956,54477.517371600006 2022-12-03,16:31:25.000,337,11104639,-795,0,1670085084,13024.002245859992,216.97426527000061,54477.65711400001 2022-12-03,16:31:26.000,337,11104654,-795,0,1670085085,13023.880992279992,216.92492135999782,54477.64313976 2022-12-03,16:31:27.000,337,11104593,-795,0,1670085086,13023.854047039997,216.86852832000295,54477.45448752 2022-12-03,16:31:28.000,337,11104667,-795,0,1670085087,13023.786683940001,216.8967248400004,54477.377629200004 2022-12-03,16:31:29.000,337,11104635,-795,0,1670085088,13023.955091689997,217.05180570000084,54477.43352616 2022-12-03,16:31:30.000,337,11104585,-795,0,1670085089,13024.204335159993,217.1575426499985,54477.52435872 2022-12-03,16:31:31.000,337,11104620,-795,0,1670085090,13024.332325049989,217.22098482,54477.53134584 2022-12-03,16:31:32.000,337,11104632,-795,0,1670085091,13024.359270289999,217.31262350999896,54477.64313976 2022-12-03,16:31:33.000,337,11104658,-795,0,1670085092,13024.467051249994,217.31262350999896,54477.67108824 2022-12-03,16:31:34.000,337,11104661,-795,0,1670085093,13024.48052387,217.37606568000047,54477.81083064 2022-12-03,16:31:35.000,337,11104637,-795,0,1670085094,13024.57483220999,217.4183604600039,54477.81083064 2022-12-03,16:31:36.000,337,11104636,-795,0,1670085095,13024.487260179994,217.36196742000175,54477.782882160005 2022-12-03,16:31:37.000,337,11104632,-795,0,1670085096,13024.527678039994,217.27737786000216,54477.87371472001 2022-12-03,16:31:38.000,337,11104654,-795,0,1670085097,13024.55462327999,217.23508307999873,54477.90865032 2022-12-03,16:31:39.000,337,11104665,-795,0,1670085098,13024.460314939999,217.12934613000107,54477.78986928 2022-12-03,16:31:40.000,337,11104676,-795,0,1670085099,13024.527678039994,217.03770744000212,54477.97153440001 2022-12-03,16:31:41.000,337,11104685,-795,0,1670085100,13024.47378755999,216.8967248400004,54477.90865032 2022-12-03,16:31:42.000,337,11104693,-795,0,1670085101,13024.45357862999,216.79098789000273,54477.89467608001 2022-12-03,16:31:43.000,337,11104606,-795,0,1670085102,13024.5007328,216.6641035499997,54477.89467608001 2022-12-03,16:31:44.000,337,11104676,-795,0,1670085103,13024.399688149999,216.50902268999926,54477.733972320006 2022-12-03,16:31:45.000,337,11104727,-795,0,1670085104,13024.51420541999,216.4385313899984,54477.83877912 2022-12-03,16:31:46.000,337,11104637,-795,0,1670085105,13024.63545899999,216.38213835000352,54477.6920496 2022-12-03,16:31:47.000,337,11104665,-795,0,1670085106,13024.911647709996,216.38213835000352,54477.74095944 2022-12-03,16:31:48.000,337,11104668,-795,0,1670085107,13025.369716789988,216.44558051999775,54477.901663200006 2022-12-03,16:31:49.000,337,11104707,-795,0,1670085108,13025.69979598,216.47377704000246,54477.99249576001 2022-12-03,16:31:50.000,337,11104684,-795,0,1670085109,13026.144392440001,216.59361224999884,54478.13922528001 2022-12-03,16:31:51.000,337,11104645,-795,0,1670085110,13026.420581149992,216.58656311999948,54478.15319952 2022-12-03,16:31:52.000,337,11104682,-795,0,1670085111,13026.548571040003,216.45967878000374,54478.048392720004 2022-12-03,16:31:53.000,337,11104657,-795,0,1670085112,13026.690033549989,216.48787530000118,54478.167173760005 2022-12-03,16:31:54.000,337,11104643,-795,0,1670085113,13026.716978789998,216.48082617000182,54478.167173760005 2022-12-03,16:31:55.000,337,11104644,-795,0,1670085114,13026.730451409989,216.48787530000118,54478.29992904 2022-12-03,16:31:56.000,337,11104644,-795,0,1670085115,13026.743924029994,216.45262965000438,54478.34883888001 2022-12-03,16:31:57.000,337,11104659,-795,0,1670085116,13026.683297239993,216.41033487000095,54478.355826000006 2022-12-03,16:31:58.000,337,11104628,-795,0,1670085117,13026.541834729993,216.318696180002,54478.31390328 2022-12-03,16:31:59.000,337,11104639,-795,0,1670085118,13026.447526390002,216.24820488000114,54478.43967144 2022-12-03,16:32:00.000,337,11104646,-795,0,1670085119,13026.359954359992,216.1706644500009,54478.37678736001 2022-12-03,16:32:01.000,337,11104623,-795,0,1670085120,13026.333009119997,216.12132053999812,54478.37678736001 2022-12-03,16:32:02.000,337,11104653,-795,0,1670085121,13026.231964469996,216.06492750000325,54478.24403208 2022-12-03,16:32:03.000,337,11104700,-795,0,1670085122,13026.06355672,216.00148533000174,54478.167173760005 2022-12-03,16:32:04.000,337,11104656,-795,0,1670085123,13026.03661147999,215.89574838000408,54478.24403208 2022-12-03,16:32:05.000,337,11104587,-795,0,1670085124,13026.06355672,215.86050273,54478.17416088 2022-12-03,16:32:06.000,337,11104623,-795,0,1670085125,13026.090501959996,215.86755185999937,54478.216083600004 2022-12-03,16:32:07.000,337,11104622,-795,0,1670085126,13026.144392440001,215.79001142999914,54478.383774480004 2022-12-03,16:32:08.000,337,11104659,-795,0,1670085127,13025.989457309995,215.75476578000234,54478.19512224 2022-12-03,16:32:09.000,337,11104614,-795,0,1670085128,13025.908621589995,215.76886404000106,54478.237044960006 2022-12-03,16:32:10.000,337,11104592,-795,0,1670085129,13025.76042277,215.70542186999955,54478.34883888001 2022-12-03,16:32:11.000,337,11104641,-795,0,1670085130,13025.67285073999,215.6631270900034,54478.36281312 2022-12-03,16:32:12.000,337,11104672,-795,0,1670085131,13025.726741219994,215.71952012999827,54478.32787752001 2022-12-03,16:32:13.000,337,11104674,-795,0,1670085132,13026.03661147999,215.8111588200045,54478.43268432 2022-12-03,16:32:14.000,337,11104650,-795,0,1670085133,13026.373426979997,215.8111588200045,54478.670246400005 2022-12-03,16:32:15.000,337,11104617,-795,0,1670085134,13026.535098419998,215.8111588200045,54478.740117600006 2022-12-03,16:32:16.000,337,11104657,-795,0,1670085135,13026.615934139998,215.88165011999808,54478.81697592 2022-12-03,16:32:17.000,337,11104679,-795,0,1670085136,13026.743924029994,215.9450922899996,54478.85889864001 2022-12-03,16:32:18.000,337,11104672,-795,0,1670085137,13026.723715099994,215.9450922899996,54478.80998880001 2022-12-03,16:32:19.000,337,11104615,-795,0,1670085138,13026.642879379993,215.92394490000152,54478.83095016001 2022-12-03,16:32:20.000,337,11104702,-795,0,1670085139,13026.649615689988,215.86755185999937,54479.11742208001 2022-12-03,16:32:21.000,337,11104626,-795,0,1670085140,13026.562043659993,215.8111588200045,54479.1593448 2022-12-03,16:32:22.000,337,11104687,-795,0,1670085141,13026.413844839997,215.74066752000363,54479.11742208001 2022-12-03,16:32:23.000,337,11104617,-795,0,1670085142,13026.306063880002,215.6349305699987,54479.20825464 2022-12-03,16:32:24.000,337,11104628,-795,0,1670085143,13026.326272810002,215.78296229999978,54479.20126752 2022-12-03,16:32:25.000,337,11104639,-795,0,1670085144,13026.548571040003,215.73361839000427,54479.02658952001 2022-12-03,16:32:26.000,337,11104689,-795,0,1670085145,13026.676560929998,215.74066752000363,54479.229216 2022-12-03,16:32:27.000,337,11104663,-795,0,1670085146,13026.784341889994,215.7124709999989,54479.2990872 2022-12-03,16:32:28.000,337,11104672,-795,0,1670085147,13026.83149605999,215.75476578000234,54479.389919760004 2022-12-03,16:32:29.000,337,11104649,-795,0,1670085148,13026.838232369999,215.68427448000148,54479.5436364 2022-12-03,16:32:30.000,337,11104623,-795,0,1670085149,13026.737187719998,215.62083230999997,54479.53664928 2022-12-03,16:32:31.000,337,11104605,-795,0,1670085150,13026.750660339989,215.54329187999974,54479.53664928 2022-12-03,16:32:32.000,337,11104695,-795,0,1670085151,13026.710242479989,215.49394797000423,54479.59254624 2022-12-03,16:32:33.000,337,11104707,-795,0,1670085152,13026.615934139998,215.34591624000313,54479.459790960005 2022-12-03,16:32:34.000,337,11104653,-795,0,1670085153,13026.595725209998,215.18378625000332,54479.45280384001 2022-12-03,16:32:35.000,337,11104697,-795,0,1670085154,13026.588988899988,215.0216562600035,54479.41786824 2022-12-03,16:32:36.000,337,11104673,-795,0,1670085155,13026.723715099994,214.93001757000457,54479.508700800005 2022-12-03,16:32:37.000,337,11104666,-795,0,1670085156,13026.85170498999,214.94411583000328,54479.55062352001 2022-12-03,16:32:38.000,337,11104672,-795,0,1670085157,13026.89212284999,214.96526322000136,54479.557610640004 2022-12-03,16:32:39.000,337,11104689,-795,0,1670085158,13026.878650229999,214.94411583000328,54479.4388296 2022-12-03,16:32:40.000,337,11104672,-795,0,1670085159,13026.770869269989,214.8947719200005,54479.49472656 2022-12-03,16:32:41.000,337,11104633,-795,0,1670085160,13026.764132959994,214.87362453000242,54479.557610640004 2022-12-03,16:32:42.000,337,11104648,-795,0,1670085161,13026.676560929998,214.88772279000113,54479.50171368001 2022-12-03,16:32:43.000,337,11104697,-795,0,1670085162,13026.716978789998,214.87362453000242,54479.4737652 2022-12-03,16:32:44.000,337,11104599,-795,0,1670085163,13026.858441299999,214.86657540000306,54479.70434016 2022-12-03,16:32:45.000,337,11104656,-795,0,1670085164,13027.03358535999,214.86657540000306,54479.676391680005 2022-12-03,16:32:46.000,337,11104671,-795,0,1670085165,13027.188520489995,214.80313323000155,54479.66940456001 2022-12-03,16:32:47.000,337,11104639,-795,0,1670085166,13027.585962780002,214.91591930999857,54479.66940456001 2022-12-03,16:32:48.000,337,11104620,-795,0,1670085167,13027.936250899998,214.93706670000392,54479.77421136 2022-12-03,16:32:49.000,337,11104657,-795,0,1670085168,13028.165285439994,214.87362453000242,54479.8231212 2022-12-03,16:32:50.000,337,11104688,-795,0,1670085169,13028.29327532999,214.90182104999985,54479.89997952 2022-12-03,16:32:51.000,337,11104632,-795,0,1670085170,13028.37411104999,214.81723149000027,54479.98382496001 2022-12-03,16:32:52.000,337,11104674,-795,0,1670085171,13028.32022057,214.7467401899994,54479.95587648001 2022-12-03,16:32:53.000,337,11104654,-795,0,1670085172,13028.31348425999,214.6973962800039,54479.9977992 2022-12-03,16:32:54.000,337,11104667,-795,0,1670085173,13028.27306639999,214.72559280000132,54480.18645144 2022-12-03,16:32:55.000,337,11104589,-795,0,1670085174,13028.21917592,214.62690498000302,54480.15850296 2022-12-03,16:32:56.000,337,11104651,-795,0,1670085175,13028.09118602999,214.57756107000023,54480.12356736001 2022-12-03,16:32:57.000,337,11104657,-795,0,1670085176,13028.003613999994,214.47887325000193,54480.00478632001 2022-12-03,16:32:58.000,337,11104626,-795,0,1670085177,13028.09118602999,214.57051194000087,54480.04670904 2022-12-03,16:32:59.000,337,11104631,-795,0,1670085178,13028.124867579994,214.50002064,54480.228374160004 2022-12-03,16:33:00.000,337,11104625,-795,0,1670085179,13028.077713409999,214.49297151000064,54480.277284 2022-12-03,16:33:01.000,337,11104691,-795,0,1670085180,13028.030559239989,214.45772586000385,54480.24234840001 2022-12-03,16:33:02.000,337,11104612,-795,0,1670085181,13027.963196139994,214.45772586000385,54480.22138704001 2022-12-03,16:33:03.000,337,11104618,-795,0,1670085182,13028.09118602999,214.39428369000234,54480.25632264 2022-12-03,16:33:04.000,337,11104662,-795,0,1670085183,13028.23938485,214.3378906500002,54480.29125824001 2022-12-03,16:33:05.000,337,11104640,-795,0,1670085184,13028.448210459996,214.26739934999932,54480.27029688001 2022-12-03,16:33:06.000,337,11104597,-795,0,1670085185,13028.535782489991,214.21100631000445,54480.21439992 2022-12-03,16:33:07.000,337,11104619,-795,0,1670085186,13028.643563450001,214.11936761999823,54480.21439992 2022-12-03,16:33:08.000,337,11104617,-795,0,1670085187,13028.704190240001,214.1052693599995,54480.298245360005 2022-12-03,16:33:09.000,337,11104641,-795,0,1670085188,13028.764817030002,214.12641675000486,54480.52882032001 2022-12-03,16:33:10.000,337,11104610,-795,0,1670085189,13028.811971199997,214.13346588000422,54480.40305216 2022-12-03,16:33:11.000,337,11104677,-795,0,1670085190,13028.946697400002,214.1898589199991,54480.6615756 2022-12-03,16:33:12.000,337,11104643,-795,0,1670085191,13028.879334299992,214.14756414000294,54480.67554984001 2022-12-03,16:33:13.000,337,11104645,-795,0,1670085192,13028.818707509992,214.04887632000464,54480.72445968001 2022-12-03,16:33:14.000,337,11104642,-795,0,1670085193,13028.643563450001,213.99953241000185,54480.71747256 2022-12-03,16:33:15.000,337,11104662,-795,0,1670085194,13028.367374739995,213.98543415000313,54480.60567864001 2022-12-03,16:33:16.000,337,11104656,-795,0,1670085195,13028.057504479999,213.9431393699997,54480.584717280006 2022-12-03,16:33:17.000,337,11104619,-795,0,1670085196,13027.821733629993,213.95018849999906,54480.62664000001 2022-12-03,16:33:18.000,337,11104651,-795,0,1670085197,13027.585962780002,213.97838502000377,54480.55676880001 2022-12-03,16:33:19.000,337,11104650,-795,0,1670085198,13027.444500270001,213.88674633000483,54480.49388472 2022-12-03,16:33:20.000,337,11104646,-795,0,1670085199,13027.269356209996,213.7951076399986,54480.42401352 2022-12-03,16:33:21.000,337,11104683,-795,0,1670085200,13027.188520489995,213.73871460000373,54480.396065040004 2022-12-03,16:33:22.000,337,11104644,-795,0,1670085201,13027.0605306,213.68937069000094,54480.28427112 2022-12-03,16:33:23.000,337,11104610,-795,0,1670085202,13027.20199311,213.7457637300031,54480.25632264 2022-12-03,16:33:24.000,337,11104652,-795,0,1670085203,13027.22220204,213.7457637300031,54480.417026400006 2022-12-03,16:33:25.000,337,11104632,-795,0,1670085204,13027.107684769995,213.73871460000373,54480.50087184 2022-12-03,16:33:26.000,337,11104646,-795,0,1670085205,13027.15483893999,213.65412504000415,54480.26330976 2022-12-03,16:33:27.000,337,11104643,-795,0,1670085206,13027.02011274,213.71756720999838,54480.28427112 2022-12-03,16:33:28.000,337,11104608,-795,0,1670085207,13026.865177609994,213.67527243000222,54480.3122196 2022-12-03,16:33:29.000,337,11104630,-795,0,1670085208,13026.723715099994,213.6329776499988,54480.22138704001 2022-12-03,16:33:30.000,337,11104662,-795,0,1670085209,13026.474471629997,213.60478113000136,54480.21439992 2022-12-03,16:33:31.000,337,11104628,-795,0,1670085210,13026.279118639992,213.5483880899992,54480.20042568001 2022-12-03,16:33:32.000,337,11104626,-795,0,1670085211,13026.178073989991,213.47789678999834,54480.12356736001 2022-12-03,16:33:33.000,337,11104634,-795,0,1670085212,13026.08376565,213.39330722999875,54479.98382496001 2022-12-03,16:33:34.000,337,11104644,-795,0,1670085213,13026.01640254999,213.34396332000324,54480.01876056 2022-12-03,16:33:35.000,337,11104650,-795,0,1670085214,13026.184810300001,213.22412810999958,54480.011773440005 2022-12-03,16:33:36.000,337,11104648,-795,0,1670085215,13026.08376565,213.16068593999807,54479.927928 2022-12-03,16:33:37.000,337,11104639,-795,0,1670085216,13026.157865059991,213.09019464000448,54479.96985072 2022-12-03,16:33:38.000,337,11104673,-795,0,1670085217,13026.312800189997,213.09019464000448,54479.92094088 2022-12-03,16:33:39.000,337,11104663,-795,0,1670085218,13026.346481740002,213.11839116000192,54479.83010832 2022-12-03,16:33:40.000,337,11104663,-795,0,1670085219,13026.467735320002,213.12544029000128,54479.913953760006 2022-12-03,16:33:41.000,337,11104625,-795,0,1670085220,13026.690033549989,213.06904724999913,54479.94888936 2022-12-03,16:33:42.000,337,11104675,-795,0,1670085221,13026.83149605999,213.0408507300017,54479.88600528001 2022-12-03,16:33:43.000,337,11104640,-795,0,1670085222,13027.04032167,212.99855594999826,54479.962863600005 2022-12-03,16:33:44.000,337,11104657,-795,0,1670085223,13027.276092519991,213.03380160000233,54479.87901816 2022-12-03,16:33:45.000,337,11104625,-795,0,1670085224,13027.397346099991,213.0549489900004,54479.85106968 2022-12-03,16:33:46.000,337,11104606,-795,0,1670085225,13027.464709200001,213.08314550999785,54479.90696664001 2022-12-03,16:33:47.000,337,11104668,-795,0,1670085226,13027.424291340001,213.0549489900004,54479.892992400004 2022-12-03,16:33:48.000,337,11104629,-795,0,1670085227,13027.309774069996,213.13953855,54479.80914696 2022-12-03,16:33:49.000,337,11104675,-795,0,1670085228,13027.12115739,213.09019464000448,54479.86504392001 2022-12-03,16:33:50.000,337,11104674,-795,0,1670085229,13027.047057979995,212.99855594999826,54479.88600528001 2022-12-03,16:33:51.000,337,11104650,-795,0,1670085230,13026.89212284999,212.90691725999932,54479.80215984 2022-12-03,16:33:52.000,337,11104646,-795,0,1670085231,13026.818023439999,212.77298379000422,54479.63446896 2022-12-03,16:33:53.000,337,11104608,-795,0,1670085232,13027.168311559995,212.75888552999822,54479.6833788 2022-12-03,16:33:54.000,337,11104647,-795,0,1670085233,13027.424291340001,212.681345099998,54479.73927576001 2022-12-03,16:33:55.000,337,11104641,-795,0,1670085234,13027.505127060002,212.63200119000248,54479.746262880006 2022-12-03,16:33:56.000,337,11104627,-795,0,1670085235,13027.437763959992,212.55446076000226,54479.69735304001 2022-12-03,16:33:57.000,337,11104626,-795,0,1670085236,13027.30303776,212.47692033000203,54479.71831440001 2022-12-03,16:33:58.000,337,11104646,-795,0,1670085237,13027.04032167,212.3993799000018,54479.80215984 2022-12-03,16:33:59.000,337,11104574,-795,0,1670085238,13026.818023439999,212.237249910002,54479.73927576001 2022-12-03,16:34:00.000,337,11104621,-795,0,1670085239,13026.440790079992,212.1244638299977,54479.66241744 2022-12-03,16:34:01.000,337,11104612,-795,0,1670085240,13026.077029339991,211.93413732000045,54479.4737652 2022-12-03,16:34:02.000,337,11104657,-795,0,1670085241,13025.96251207,211.83544950000214,54479.43184248001 2022-12-03,16:34:03.000,337,11104646,-795,0,1670085242,13025.767159079995,211.75085994000256,54479.33402280001 2022-12-03,16:34:04.000,337,11104632,-795,0,1670085243,13025.605487639994,211.73676168000384,54479.27812584 2022-12-03,16:34:05.000,337,11104695,-795,0,1670085244,13025.585278709994,211.60282821000146,54479.34799704 2022-12-03,16:34:06.000,337,11104680,-795,0,1670085245,13025.484234059993,211.4829929999978,54479.15235768 2022-12-03,16:34:07.000,337,11104658,-795,0,1670085246,13025.416870959998,211.37725605000014,54479.13838344 2022-12-03,16:34:08.000,337,11104695,-795,0,1670085247,13025.464025129993,211.25742084000376,54478.93575696 2022-12-03,16:34:09.000,337,11104635,-795,0,1670085248,13025.403398339993,211.09529085000395,54478.9846668 2022-12-03,16:34:10.000,337,11104660,-795,0,1670085249,13025.302353689993,210.989553899999,54478.92876984001 2022-12-03,16:34:11.000,337,11104647,-795,0,1670085250,13025.113737009997,210.86971869000263,54478.87986000001 2022-12-03,16:34:12.000,337,11104628,-795,0,1670085251,13024.83754829999,210.7287360900009,54478.67723352 2022-12-03,16:34:13.000,337,11104631,-795,0,1670085252,13024.648931619995,210.55250784000236,54478.75409184 2022-12-03,16:34:14.000,337,11104648,-795,0,1670085253,13024.62198638,210.3974269800019,54478.79601456 2022-12-03,16:34:15.000,337,11104621,-795,0,1670085254,13024.7028221,210.4467708900047,54478.73313048001 2022-12-03,16:34:16.000,337,11104665,-795,0,1670085255,13024.75671257999,210.42562349999935,54478.66325928001 2022-12-03,16:34:17.000,337,11104580,-795,0,1670085256,13024.72303103,210.2846409000049,54478.58640096 2022-12-03,16:34:18.000,337,11104679,-795,0,1670085257,13024.689349479995,210.22824786000274,54478.43967144 2022-12-03,16:34:19.000,337,11104676,-795,0,1670085258,13024.54115066,210.20005133999803,54478.43268432 2022-12-03,16:34:20.000,337,11104675,-795,0,1670085259,13024.588304829995,210.20710047000466,54478.502555520005 2022-12-03,16:34:21.000,337,11104653,-795,0,1670085260,13024.39295183999,210.19300220999867,54478.50954264 2022-12-03,16:34:22.000,337,11104669,-795,0,1670085261,13024.217807779998,210.12956004000443,54478.39774872001 2022-12-03,16:34:23.000,337,11104675,-795,0,1670085262,13023.982036929992,210.01677396000014,54478.37678736001 2022-12-03,16:34:24.000,337,11104634,-795,0,1670085263,13023.678902979991,209.88284048999776,54478.27198056 2022-12-03,16:34:25.000,337,11104652,-795,0,1670085264,13023.47681367999,209.7771035400001,54478.15319952 2022-12-03,16:34:26.000,337,11104663,-795,0,1670085265,13023.126525559994,209.79120179999882,54478.048392720004 2022-12-03,16:34:27.000,337,11104597,-795,0,1670085266,13022.904227329993,209.70661223999923,54477.713010960004 2022-12-03,16:34:28.000,337,11104659,-795,0,1670085267,13022.863809469993,209.73480876000394,54477.96454728 2022-12-03,16:34:29.000,337,11104671,-795,0,1670085268,13022.756028509997,209.6784157200018,54477.89467608001 2022-12-03,16:34:30.000,337,11104630,-795,0,1670085269,13022.648247550002,209.69956310999987,54477.71999808 2022-12-03,16:34:31.000,337,11104638,-795,0,1670085270,13022.621302309992,209.68546485000115,54477.59422992 2022-12-03,16:34:32.000,337,11104653,-795,0,1670085271,13022.574148139996,209.67136659000244,54477.40557768 2022-12-03,16:34:33.000,337,11104634,-795,0,1670085272,13022.580884449992,209.62202267999965,54477.35666784 2022-12-03,16:34:34.000,337,11104660,-795,0,1670085273,13022.628038620001,209.66431746000308,54477.31474512 2022-12-03,16:34:35.000,337,11104693,-795,0,1670085274,13022.742555889992,209.70661223999923,54477.2378868 2022-12-03,16:34:36.000,337,11104664,-795,0,1670085275,13022.762764819992,209.72775963000458,54477.230899680006 2022-12-03,16:34:37.000,337,11104688,-795,0,1670085276,13022.796446369997,209.67136659000244,54477.15404136001 2022-12-03,16:34:38.000,337,11104652,-795,0,1670085277,13022.735819579997,209.65021920000436,54476.93744064001 2022-12-03,16:34:39.000,337,11104702,-795,0,1670085278,13022.641511239992,209.65726833000372,54476.93744064001 2022-12-03,16:34:40.000,337,11104677,-795,0,1670085279,13022.540466589991,209.66431746000308,54476.79071112 2022-12-03,16:34:41.000,337,11104632,-795,0,1670085280,13022.540466589991,209.60087529000157,54476.79071112 2022-12-03,16:34:42.000,337,11104677,-795,0,1670085281,13022.46636718,209.5938261600022,54476.60205888001 2022-12-03,16:34:43.000,337,11104677,-795,0,1670085282,13022.42594932,209.60792442000093,54476.5741104 2022-12-03,16:34:44.000,337,11104646,-795,0,1670085283,13022.432685629996,209.56562964000477,54476.65096872001 2022-12-03,16:34:45.000,337,11104621,-795,0,1670085284,13022.372058839996,209.50923660000262,54476.67193008001 2022-12-03,16:34:46.000,337,11104660,-795,0,1670085285,13022.31816835999,209.41054878000432,54476.42039376 2022-12-03,16:34:47.000,337,11104629,-795,0,1670085286,13022.28448681,209.34005748000345,54476.26667712001 2022-12-03,16:34:48.000,337,11104631,-795,0,1670085287,13022.412476699996,209.44579443000111,54476.273664240005 2022-12-03,16:34:49.000,337,11104685,-795,0,1670085288,13022.479839799991,209.45989268999983,54476.26667712001 2022-12-03,16:34:50.000,337,11104676,-795,0,1670085289,13022.48657611,209.4669418199992,54476.18283168 2022-12-03,16:34:51.000,337,11104612,-795,0,1670085290,13022.412476699996,209.47399094999855,54476.23174152 2022-12-03,16:34:52.000,337,11104677,-755,0,1670085291,13022.37879514999,209.52333486000134,54476.07802488001 2022-12-03,16:34:53.000,337,11104666,-795,0,1670085292,13022.27775049999,209.52333486000134,54476.06405064 2022-12-03,16:34:54.000,337,11104697,-795,0,1670085293,13022.27775049999,209.58677703000285,54476.154883200004 2022-12-03,16:34:55.000,337,11104686,-795,0,1670085294,13022.149760609995,209.58677703000285,54476.02212792 2022-12-03,16:34:56.000,337,11104687,-795,0,1670085295,13022.05545226999,209.5797279000035,54476.057063520006 2022-12-03,16:34:57.000,337,11104644,-795,0,1670085296,13021.981352859999,209.57267877000413,54476.05007640001 2022-12-03,16:34:58.000,337,11104665,-795,0,1670085297,13021.893780829989,209.54448224999942,54475.95225672 2022-12-03,16:34:59.000,337,11104657,-795,0,1670085298,13021.826417729993,209.50923660000262,54475.91033400001 2022-12-03,16:35:00.000,337,11104645,-795,0,1670085299,13021.934198689989,209.48808921000455,54476.11296048 2022-12-03,16:35:01.000,337,11104629,-795,0,1670085300,13022.04197965,209.4810400799979,54476.04308928 2022-12-03,16:35:02.000,337,11104635,-795,0,1670085301,13022.169969539995,209.55153137999878,54476.02911504001 2022-12-03,16:35:03.000,337,11104616,-795,0,1670085302,13022.42594932,209.60087529000157,54476.085012 2022-12-03,16:35:04.000,337,11104629,-795,0,1670085303,13022.580884449992,209.65021920000436,54476.02911504001 2022-12-03,16:35:05.000,337,11104718,-795,0,1670085304,13022.715610649997,209.72775963000458,54476.12693472001 2022-12-03,16:35:06.000,337,11104648,-795,0,1670085305,13022.944645189993,209.8405457100016,54476.02212792 2022-12-03,16:35:07.000,337,11104677,-795,0,1670085306,13023.086107699994,209.8757913599984,54476.11296048 2022-12-03,16:35:08.000,337,11104640,-795,0,1670085307,13023.30166962,209.9885774400027,54476.31558696001 2022-12-03,16:35:09.000,337,11104635,-795,0,1670085308,13023.27472437999,209.98152831000334,54476.21078016 2022-12-03,16:35:10.000,337,11104684,-795,0,1670085309,13023.30166962,210.00267570000142,54476.441355120005 2022-12-03,16:35:11.000,337,11104610,-795,0,1670085310,13023.200624969999,210.00267570000142,54476.47629072 2022-12-03,16:35:12.000,337,11104664,-795,0,1670085311,13022.958117809998,209.99562657000206,54476.43436800001 2022-12-03,16:35:13.000,337,11104641,-795,0,1670085312,13022.803182679992,209.90398788000311,54476.36449680001 2022-12-03,16:35:14.000,337,11104681,-795,0,1670085313,13022.628038620001,209.84759484000097,54476.48327784001 2022-12-03,16:35:15.000,337,11104643,-795,0,1670085314,13022.392267769996,209.8053000600048,54476.490264960004 2022-12-03,16:35:16.000,337,11104613,-795,0,1670085315,13022.21712370999,209.76300528000138,54476.392445280006 2022-12-03,16:35:17.000,337,11104691,-795,0,1670085316,13022.10260644,209.73480876000394,54476.3994324 2022-12-03,16:35:18.000,337,11104619,-795,0,1670085317,13021.99482547999,209.7136613699986,54476.41340664001 2022-12-03,16:35:19.000,337,11104653,-795,0,1670085318,13021.873571899989,209.73480876000394,54476.37847104 2022-12-03,16:35:20.000,337,11104690,-795,0,1670085319,13021.913989759989,209.8264474500029,54476.26667712001 2022-12-03,16:35:21.000,337,11104663,-795,0,1670085320,13021.947671309994,209.83349658000225,54476.13392184 2022-12-03,16:35:22.000,337,11104682,-795,0,1670085321,13021.99482547999,209.90398788000311,54476.1199476 2022-12-03,16:35:23.000,337,11104642,-795,0,1670085322,13022.12281537,209.94628265999927,54476.203793040004 2022-12-03,16:35:24.000,337,11104676,-795,0,1670085323,13022.068924889994,210.03087221999886,54476.35052256 2022-12-03,16:35:25.000,337,11104662,-795,0,1670085324,13022.028507029994,209.96743005000462,54476.3295612 2022-12-03,16:35:26.000,337,11104668,-795,0,1670085325,13021.947671309994,209.96743005000462,54476.25270288 2022-12-03,16:35:27.000,337,11104592,-795,0,1670085326,13021.940934999999,209.99562657000206,54476.29462560001 2022-12-03,16:35:28.000,337,11104611,-795,0,1670085327,13021.806208799993,209.99562657000206,54476.07103776 2022-12-03,16:35:29.000,337,11104695,-795,0,1670085328,13021.961143929999,210.03792134999821,54476.30161272 2022-12-03,16:35:30.000,337,11104650,-795,0,1670085329,13022.021770719999,210.08021613000165,54476.343535440006 2022-12-03,16:35:31.000,337,11104627,-795,0,1670085330,13022.021770719999,210.0731670000023,54476.26667712001 2022-12-03,16:35:32.000,337,11104658,-795,0,1670085331,13022.06218858,210.03792134999821,54476.273664240005 2022-12-03,16:35:33.000,337,11104692,-795,0,1670085332,13022.210387399995,209.95333178999863,54476.4693036 2022-12-03,16:35:34.000,337,11104660,-795,0,1670085333,13022.22386002,210.00267570000142,54476.48327784001 2022-12-03,16:35:35.000,337,11104645,-795,0,1670085334,13022.291223119995,209.97447918000398,54476.49725208 2022-12-03,16:35:36.000,337,11104638,-795,0,1670085335,13022.23733263999,210.06611787000293,54476.322574080004 2022-12-03,16:35:37.000,337,11104627,-795,0,1670085336,13022.35858621999,210.087265260001,54476.44834224 2022-12-03,16:35:38.000,337,11104626,-795,0,1670085337,13022.44615825,210.12956004000443,54476.58808464 2022-12-03,16:35:39.000,337,11104623,-795,0,1670085338,13022.520257659991,210.11546177999844,54476.539174800004 2022-12-03,16:35:40.000,337,11104606,-795,0,1670085339,13022.607829690001,210.06611787000293,54476.7138528 2022-12-03,16:35:41.000,337,11104636,-795,0,1670085340,13022.601093379992,210.0238230899995,54476.73481416 2022-12-03,16:35:42.000,337,11104655,-795,0,1670085341,13022.567411830001,209.96743005000462,54476.68590432 2022-12-03,16:35:43.000,337,11104646,-795,0,1670085342,13022.520257659991,209.8757913599984,54476.846608080006 2022-12-03,16:35:44.000,337,11104655,-795,0,1670085343,13022.48657611,209.78415266999946,54476.76276264 2022-12-03,16:35:45.000,337,11104661,-795,0,1670085344,13022.459630869991,209.65726833000372,54476.79769824001 2022-12-03,16:35:46.000,337,11104652,-795,0,1670085345,13022.392267769996,209.5797279000035,54476.67193008001 2022-12-03,16:35:47.000,337,11104668,-795,0,1670085346,13022.351849909996,209.5303839900007,54476.783724 2022-12-03,16:35:48.000,337,11104697,-795,0,1670085347,13022.39900407999,209.52333486000134,54476.83962096001 2022-12-03,16:35:49.000,337,11104662,-795,0,1670085348,13022.35858621999,209.52333486000134,54476.83263384 2022-12-03,16:35:50.000,337,11104631,-795,0,1670085349,13022.36532253,209.50923660000262,54476.8535952 2022-12-03,16:35:51.000,337,11104647,-795,0,1670085350,13022.28448681,209.4951383400039,54476.96538912001 2022-12-03,16:35:52.000,337,11104582,-795,0,1670085351,13022.09587012999,209.45284356000047,54476.79071112 2022-12-03,16:35:53.000,337,11104601,-795,0,1670085352,13022.01503440999,209.3682540000009,54476.8535952 2022-12-03,16:35:54.000,337,11104647,-795,0,1670085353,13021.853362969989,209.29776270000002,54476.83962096001 2022-12-03,16:35:55.000,337,11104695,-795,0,1670085354,13021.866835589994,209.20612401000108,54477.02128608 2022-12-03,16:35:56.000,337,11104677,-795,0,1670085355,13021.947671309994,209.2484187900045,54477.014298960006 2022-12-03,16:35:57.000,337,11104601,-795,0,1670085356,13022.068924889994,209.31186095999874,54477.00731184001 2022-12-03,16:35:58.000,337,11104645,-795,0,1670085357,13022.20365109,209.36120487000153,54477.04923456 2022-12-03,16:35:59.000,337,11104630,-795,0,1670085358,13022.372058839996,209.37530313000025,54477.17500272001 2022-12-03,16:36:00.000,337,11104638,-795,0,1670085359,13022.540466589991,209.39645051999833,54477.13308000001 2022-12-03,16:36:01.000,337,11104651,-795,0,1670085360,13022.567411830001,209.30481182999938,54477.161028480004 2022-12-03,16:36:02.000,337,11104664,-795,0,1670085361,13022.500048729991,209.25546792000387,54477.08417016001 2022-12-03,16:36:03.000,337,11104684,-795,0,1670085362,13022.46636718,209.09333793000405,54477.14006712 2022-12-03,16:36:04.000,337,11104663,-795,0,1670085363,13022.27775049999,209.01579750000383,54477.11910576 2022-12-03,16:36:05.000,337,11104673,-795,0,1670085364,13022.30469574,208.95235533000232,54477.33570648 2022-12-03,16:36:06.000,337,11104664,-795,0,1670085365,13022.271014189995,208.93120794000424,54477.40557768 2022-12-03,16:36:07.000,337,11104592,-795,0,1670085366,13022.26427788,208.85366751000402,54477.33570648 2022-12-03,16:36:08.000,337,11104653,-795,0,1670085367,13022.22386002,208.78317621000315,54477.43352616 2022-12-03,16:36:09.000,337,11104603,-795,0,1670085368,13022.15649691999,208.69858665000356,54477.46147464 2022-12-03,16:36:10.000,337,11104639,-795,0,1670085369,13022.07566119999,208.5787514399999,54477.52435872 2022-12-03,16:36:11.000,337,11104614,-795,0,1670085370,13021.934198689989,208.46596536000288,54477.45448752 2022-12-03,16:36:12.000,337,11104673,-795,0,1670085371,13021.799472489998,208.37432667000394,54477.34269360001 2022-12-03,16:36:13.000,337,11104658,-795,0,1670085372,13021.671482600002,208.268589719999,54477.307758 2022-12-03,16:36:14.000,337,11104630,-795,0,1670085373,13021.509811160002,208.14170538000326,54477.08417016001 2022-12-03,16:36:15.000,337,11104629,-795,0,1670085374,13021.449184370002,208.03596842999832,54477.28679664 2022-12-03,16:36:16.000,337,11104648,-795,0,1670085375,13021.348139720001,207.95137886999873,54477.18897696 2022-12-03,16:36:17.000,337,11104667,-795,0,1670085376,13021.327930790001,208.00777191000088,54477.22391256001 2022-12-03,16:36:18.000,337,11104635,-795,0,1670085377,13021.307721860001,208.05006669000431,54477.11910576 2022-12-03,16:36:19.000,337,11104696,-795,0,1670085378,13021.314458169996,208.09236147000047,54477.12609288 2022-12-03,16:36:20.000,337,11104648,-795,0,1670085379,13021.361612339992,208.05006669000431,54477.25186104001 2022-12-03,16:36:21.000,337,11104687,-795,0,1670085380,13021.428975440002,208.00777191000088,54477.37064208001 2022-12-03,16:36:22.000,337,11104687,-795,0,1670085381,13021.435711749997,208.0218701699996,54477.307758 2022-12-03,16:36:23.000,337,11104604,-795,0,1670085382,13021.563701639992,208.05006669000431,54477.38461632 2022-12-03,16:36:24.000,337,11104649,-795,0,1670085383,13021.503074849992,208.00072278000152,54477.4125648 2022-12-03,16:36:25.000,337,11104682,-795,0,1670085384,13021.583910569992,207.97957539000345,54477.41955192001 2022-12-03,16:36:26.000,337,11104631,-795,0,1670085385,13021.678218909998,208.05006669000431,54477.34269360001 2022-12-03,16:36:27.000,337,11104657,-795,0,1670085386,13021.819681419998,207.99367365000217,54477.35666784 2022-12-03,16:36:28.000,337,11104686,-795,0,1670085387,13022.021770719999,208.00777191000088,54477.45448752 2022-12-03,16:36:29.000,337,11104661,-795,0,1670085388,13022.109342749995,207.9725262600041,54477.39160344001 2022-12-03,16:36:30.000,337,11104632,-795,0,1670085389,13022.12281537,207.93023148000066,54477.69903672 2022-12-03,16:36:31.000,337,11104601,-795,0,1670085390,13021.967880239994,207.8738384399985,54477.72698520001 2022-12-03,16:36:32.000,337,11104657,-795,0,1670085391,13021.732109389988,207.8879367000045,54477.615191280005 2022-12-03,16:36:33.000,337,11104607,-795,0,1670085392,13021.577174259997,207.7751506200002,54477.65711400001 2022-12-03,16:36:34.000,337,11104657,-795,0,1670085393,13021.354876029996,207.73285584000405,54477.70602384001 2022-12-03,16:36:35.000,337,11104611,-795,0,1670085394,13021.112368869995,207.6764628000019,54477.50339736 2022-12-03,16:36:36.000,337,11104660,-795,0,1670085395,13021.152786729996,207.55662758999824,54477.78986928 2022-12-03,16:36:37.000,337,11104636,-795,0,1670085396,13021.112368869995,207.50728368000273,54477.733972320006 2022-12-03,16:36:38.000,337,11104668,-795,0,1670085397,13021.11910517999,207.53548020000017,54477.713010960004 2022-12-03,16:36:39.000,337,11104657,-795,0,1670085398,13021.16625935,207.47908715999802,54477.77589504001 2022-12-03,16:36:40.000,337,11104682,-795,0,1670085399,13021.193204589996,207.43679238000186,54477.67807536001 2022-12-03,16:36:41.000,337,11104664,-795,0,1670085400,13021.17973196999,207.50728368000273,54477.53134584 2022-12-03,16:36:42.000,337,11104684,-795,0,1670085401,13021.280776619991,207.59187324000231,54477.713010960004 2022-12-03,16:36:43.000,337,11104639,-795,0,1670085402,13021.20667721,207.45089064000058,54477.65711400001 2022-12-03,16:36:44.000,337,11104684,-795,0,1670085403,13021.280776619991,207.45793976999994,54477.87371472001 2022-12-03,16:36:45.000,337,11104666,-795,0,1670085404,13021.267304,207.48613629000465,54477.74794656 2022-12-03,16:36:46.000,337,11104644,-795,0,1670085405,13021.348139720001,207.4015467299978,54477.84576624001 2022-12-03,16:36:47.000,337,11104651,-795,0,1670085406,13021.354876029996,207.2817115200014,54477.71999808 2022-12-03,16:36:48.000,337,11104641,-795,0,1670085407,13021.375084959996,207.26056413000333,54477.84576624001 2022-12-03,16:36:49.000,337,11104685,-795,0,1670085408,13021.408766510001,207.19007283000246,54477.880701840004 2022-12-03,16:36:50.000,337,11104659,-795,0,1670085409,13021.408766510001,207.21122022000054,54477.95756016 2022-12-03,16:36:51.000,337,11104665,-795,0,1670085410,13021.348139720001,207.2676132600027,54477.88768896 2022-12-03,16:36:52.000,337,11104658,-795,0,1670085411,13021.341403409991,207.23941673999798,54477.999482880005 2022-12-03,16:36:53.000,337,11104679,-795,0,1670085412,13021.381821269992,207.22531847999926,54477.99249576001 2022-12-03,16:36:54.000,337,11104644,-795,0,1670085413,13021.354876029996,207.2464658700046,54478.15319952 2022-12-03,16:36:55.000,337,11104657,-795,0,1670085414,13021.361612339992,207.25351500000397,54478.13922528001 2022-12-03,16:36:56.000,337,11104653,-795,0,1670085415,13021.307721860001,207.23236760999862,54478.12525104 2022-12-03,16:36:57.000,337,11104660,-795,0,1670085416,13021.240358759991,207.2182693499999,54478.06236696001 2022-12-03,16:36:58.000,337,11104691,-795,0,1670085417,13021.112368869995,207.14777804999903,54477.97153440001 2022-12-03,16:36:59.000,337,11104611,-795,0,1670085418,13021.13931410999,207.02794284000265,54478.02743136 2022-12-03,16:37:00.000,337,11104614,-795,0,1670085419,13021.354876029996,206.97859892999986,54478.27896768001 2022-12-03,16:37:01.000,337,11104640,-795,0,1670085420,13021.476129609997,206.99974631999794,54478.13223816 2022-12-03,16:37:02.000,337,11104625,-795,0,1670085421,13021.658009979998,207.10548327000288,54478.30691616001 2022-12-03,16:37:03.000,337,11104608,-795,0,1670085422,13021.839890349998,207.19007283000246,54478.48858128 2022-12-03,16:37:04.000,337,11104674,-795,0,1670085423,13021.792736179988,207.23236760999862,54478.50954264 2022-12-03,16:37:05.000,337,11104669,-795,0,1670085424,13021.792736179988,207.23236760999862,54478.58640096 2022-12-03,16:37:06.000,337,11104629,-795,0,1670085425,13021.738845699998,207.23941673999798,54478.54447824001 2022-12-03,16:37:07.000,337,11104669,-795,0,1670085426,13021.570437950002,207.23941673999798,54478.53749112 2022-12-03,16:37:08.000,337,11104657,-795,0,1670085427,13021.570437950002,207.2182693499999,54478.79601456 2022-12-03,16:37:09.000,337,11104670,-795,0,1670085428,13021.462656989992,207.14777804999903,54478.80998880001 2022-12-03,16:37:20.000,337,11104697,-795,0,1670085439,13020.364638459992,206.79532155000197,54478.67723352 2022-12-03,16:37:21.000,337,11104650,-795,0,1670085440,13020.330956910002,206.86581285000284,54478.6353108 2022-12-03,16:37:22.000,337,11104668,-795,0,1670085441,13020.149076540001,206.8728619800022,54478.523516880006 2022-12-03,16:37:23.000,337,11104623,-795,0,1670085442,13020.081713439991,206.9222058899977,54478.48858128 2022-12-03,16:37:24.000,337,11104657,-795,0,1670085443,13019.98066878999,206.92925502000435,54478.41871008 2022-12-03,16:37:25.000,337,11104683,-795,0,1670085444,13020.041295579991,206.9715498000005,54478.404735840006 2022-12-03,16:37:26.000,337,11104652,-795,0,1670085445,13020.128867610001,207.0208937100033,54478.46761992 2022-12-03,16:37:27.000,337,11104619,-795,0,1670085446,13020.290539050002,207.11253240000224,54478.46761992 2022-12-03,16:37:28.000,337,11104656,-795,0,1670085447,13020.411792630002,207.19007283000246,54478.41172296 2022-12-03,16:37:29.000,337,11104660,-795,0,1670085448,13020.559991449998,207.14072891999967,54478.47460704001 2022-12-03,16:37:30.000,337,11104639,-795,0,1670085449,13020.553255139988,207.20417109000118,54478.09031544001 2022-12-03,16:37:31.000,337,11104637,-795,0,1670085450,13020.789025989994,207.3310554300042,54478.3907616 2022-12-03,16:37:32.000,337,11104653,-795,0,1670085451,13020.829443849994,207.47203802999866,54478.36281312 2022-12-03,16:37:33.000,337,11104681,-795,0,1670085452,13021.051742079995,207.69761018999998,54478.43967144 2022-12-03,16:37:34.000,337,11104625,-795,0,1670085453,13021.11910517999,207.85269105000043,54478.55845248 2022-12-03,16:37:35.000,337,11104658,-795,0,1670085454,13021.112368869995,207.93728061000002,54478.6003752 2022-12-03,16:37:36.000,337,11104655,-795,0,1670085455,13021.213413519996,207.9866245200028,54478.57941384 2022-12-03,16:37:37.000,337,11104672,-795,0,1670085456,13021.388557580001,208.0712140800024,54478.60736232 2022-12-03,16:37:38.000,337,11104643,-795,0,1670085457,13021.516547469997,208.1840001599994,54478.523516880006 2022-12-03,16:37:39.000,337,11104635,-795,0,1670085458,13021.752318319988,208.35317927999859,54478.53749112 2022-12-03,16:37:40.000,337,11104673,-795,0,1670085459,13021.927462379994,208.4800636200016,54478.705182 2022-12-03,16:37:41.000,337,11104703,-795,0,1670085460,13022.021770719999,208.52235839999776,54478.837937280005 2022-12-03,16:37:42.000,337,11104647,-795,0,1670085461,13022.01503440999,208.65629187000013,54478.86588576 2022-12-03,16:37:43.000,337,11104657,-795,0,1670085462,13022.10260644,208.81137273000058,54478.9846668 2022-12-03,16:37:44.000,337,11104681,-795,0,1670085463,13022.09587012999,208.89596229000017,54478.97767968001 2022-12-03,16:37:45.000,337,11104659,-795,0,1670085464,13022.129551679995,208.9735027200004,54478.97767968001 2022-12-03,16:37:46.000,337,11104710,-795,0,1670085465,13022.190178469995,209.02989576000255,54478.92178272 2022-12-03,16:37:47.000,337,11104623,-795,0,1670085466,13022.31816835999,209.12858358000085,54478.8449244 2022-12-03,16:37:48.000,337,11104663,-795,0,1670085467,13022.567411830001,209.26251705000323,54479.09646072001 2022-12-03,16:37:49.000,337,11104681,-795,0,1670085468,13022.614565999997,209.3471066100028,54479.173319040005 2022-12-03,16:37:50.000,337,11104652,-795,0,1670085469,13022.614565999997,209.42464704000304,54479.19428040001 2022-12-03,16:37:51.000,337,11104633,-795,0,1670085470,13022.634774929997,209.50218747000326,54479.173319040005 2022-12-03,16:37:52.000,337,11104630,-795,0,1670085471,13022.533730279996,209.55153137999878,54479.11742208001 2022-12-03,16:37:53.000,337,11104657,-795,0,1670085472,13022.479839799991,209.65726833000372,54479.09646072001 2022-12-03,16:37:54.000,337,11104663,-795,0,1670085473,13022.46636718,209.6784157200018,54479.222228880004 2022-12-03,16:37:55.000,337,11104666,-795,0,1670085474,13022.32490467,209.79825092999818,54479.30607432 2022-12-03,16:37:56.000,337,11104666,-795,0,1670085475,13022.20365109,209.8898896200044,54479.28511296001 2022-12-03,16:37:57.000,337,11104654,-795,0,1670085476,13022.15649691999,209.98152831000334,54479.32703568 2022-12-03,16:37:58.000,337,11104673,-795,0,1670085477,13022.03524333999,210.01677396000014,54479.2990872 2022-12-03,16:37:59.000,337,11104651,-795,0,1670085478,13022.048715959994,210.0520196100042,54479.44581672 2022-12-03,16:38:00.000,337,11104686,-795,0,1670085479,13022.01503440999,210.05906874000357,54479.39690688 2022-12-03,16:38:01.000,337,11104649,-795,0,1670085480,13022.20365109,210.21414960000402,54479.49472656 2022-12-03,16:38:02.000,337,11104656,-795,0,1670085481,13022.27775049999,210.31283742000232,54479.50171368001 2022-12-03,16:38:03.000,337,11104662,-795,0,1670085482,13022.24406895,210.3833287200032,54479.52966216001 2022-12-03,16:38:04.000,337,11104672,-795,0,1670085483,13022.210387399995,210.50316392999957,54479.73228864 2022-12-03,16:38:05.000,337,11104656,-795,0,1670085484,13021.967880239994,210.46086915000342,54479.75325 2022-12-03,16:38:06.000,337,11104633,-795,0,1670085485,13021.772527249988,210.41152524000063,54479.85805680001 2022-12-03,16:38:07.000,337,11104648,-795,0,1670085486,13021.523283779992,210.4467708900047,54479.69036592001 2022-12-03,16:38:08.000,337,11104655,-795,0,1670085487,13021.408766510001,210.59480261999852,54479.80914696 2022-12-03,16:38:09.000,337,11104607,-795,0,1670085488,13021.388557580001,210.65119566000067,54479.87901816 2022-12-03,16:38:10.000,337,11104655,-795,0,1670085489,13021.341403409991,210.67234304999874,54479.90696664001 2022-12-03,16:38:11.000,337,11104643,-795,0,1670085490,13021.260567689991,210.6089008800045,54479.892992400004 2022-12-03,16:38:12.000,337,11104663,-795,0,1670085491,13021.14605042,210.46086915000342,54479.77421136 2022-12-03,16:38:13.000,337,11104620,-795,0,1670085492,13021.112368869995,210.3974269800019,54479.892992400004 2022-12-03,16:38:14.000,337,11104659,-795,0,1670085493,13021.04500577,210.30578829000297,54479.94190224 2022-12-03,16:38:15.000,337,11104596,-795,0,1670085494,13020.88333433,210.24234612000146,54479.94888936 2022-12-03,16:38:16.000,337,11104659,-795,0,1670085495,13020.789025989994,210.20005133999803,54479.94888936 2022-12-03,16:38:17.000,337,11104668,-795,0,1670085496,13020.627354549993,210.20005133999803,54479.71831440001 2022-12-03,16:38:18.000,337,11104642,-795,0,1670085497,13020.600409309998,210.21414960000402,54479.71831440001 2022-12-03,16:38:19.000,337,11104620,-795,0,1670085498,13020.566727759993,210.24234612000146,54479.8231212 2022-12-03,16:38:20.000,337,11104631,-795,0,1670085499,13020.539782519998,210.2987391600036,54479.913953760006 2022-12-03,16:38:21.000,337,11104641,-795,0,1670085500,13020.465683109993,210.24939525000082,54479.80914696 2022-12-03,16:38:22.000,337,11104667,-795,0,1670085501,13020.418528939997,210.24234612000146,54479.87901816 2022-12-03,16:38:23.000,337,11104612,-795,0,1670085502,13020.337693219997,210.24234612000146,54479.86504392001 2022-12-03,16:38:24.000,337,11104646,-795,0,1670085503,13020.250121190002,210.24939525000082,54479.76023712 2022-12-03,16:38:25.000,337,11104610,-795,0,1670085504,13020.236648569997,210.31988655000168,54479.80914696 2022-12-03,16:38:26.000,337,11104665,-795,0,1670085505,13020.236648569997,210.4326726299987,54479.70434016 2022-12-03,16:38:27.000,337,11104683,-795,0,1670085506,13020.095186059996,210.39037785000255,54479.70434016 2022-12-03,16:38:28.000,337,11104654,-795,0,1670085507,13019.96719617,210.35513219999848,54479.81613408001 2022-12-03,16:38:29.000,337,11104690,-795,0,1670085508,13019.771843179995,210.24939525000082,54479.87901816 2022-12-03,16:38:30.000,337,11104625,-795,0,1670085509,13019.515863399989,210.16480569000123,54479.80914696 2022-12-03,16:38:31.000,337,11104694,-795,0,1670085510,13019.273356240003,210.03087221999886,54479.60652048 2022-12-03,16:38:32.000,337,11104678,-795,0,1670085511,13019.138630039997,209.9392335299999,54479.557610640004 2022-12-03,16:38:33.000,337,11104588,-795,0,1670085512,13019.057794319997,209.8264474500029,54479.627481840005 2022-12-03,16:38:34.000,337,11104684,-795,0,1670085513,13019.044321699992,209.72071049999795,54479.627481840005 2022-12-03,16:38:35.000,337,11104656,-795,0,1670085514,13019.037585389997,209.64317006999772,54479.627481840005 2022-12-03,16:38:36.000,337,11104643,-795,0,1670085515,13019.111684800002,209.72775963000458,54479.55062352001 2022-12-03,16:38:37.000,337,11104635,-795,0,1670085516,13019.226202069993,209.79120179999882,54479.52267504001 2022-12-03,16:38:38.000,337,11104670,-795,0,1670085517,13019.266619929993,209.8757913599984,54479.66940456001 2022-12-03,16:38:39.000,337,11104603,-795,0,1670085518,13019.293565169988,210.00267570000142,54479.6135076 2022-12-03,16:38:40.000,337,11104657,-795,0,1670085519,13019.455236609989,210.16480569000123,54479.64844320001 2022-12-03,16:38:41.000,337,11104710,-795,0,1670085520,13019.603435429999,210.26349350999953,54479.76023712 2022-12-03,16:38:42.000,337,11104695,-795,0,1670085521,13019.711216389995,210.31283742000232,54479.71132728 2022-12-03,16:38:43.000,337,11104720,-795,0,1670085522,13019.87962413999,210.36923046000447,54479.746262880006 2022-12-03,16:38:44.000,337,11104649,-795,0,1670085523,13020.054768199996,210.3339848100004,54479.87203104 2022-12-03,16:38:45.000,337,11104657,-795,0,1670085524,13020.196230709997,210.2987391600036,54479.80914696 2022-12-03,16:38:46.000,337,11104657,-795,0,1670085525,13020.263593809992,210.2705426399989,54479.83709544001 2022-12-03,16:38:47.000,337,11104576,-795,0,1670085526,13020.229912260002,210.19300220999867,54479.795172720005 2022-12-03,16:38:48.000,337,11104591,-795,0,1670085527,13020.243384879992,210.08021613000165,54479.844082560005 2022-12-03,16:38:49.000,337,11104677,-795,0,1670085528,13020.270330120002,209.96743005000462,54479.85106968 2022-12-03,16:38:50.000,337,11104671,-795,0,1670085529,13020.263593809992,209.81234919000417,54479.90696664001 2022-12-03,16:38:51.000,337,11104699,-795,0,1670085530,13020.236648569997,209.72071049999795,54479.83010832 2022-12-03,16:38:52.000,337,11104685,-795,0,1670085531,13020.202967019992,209.55153137999878,54479.80914696 2022-12-03,16:38:53.000,337,11104680,-795,0,1670085532,13020.196230709997,209.4316961700024,54479.80914696 2022-12-03,16:38:54.000,337,11104689,-795,0,1670085533,13020.202967019992,209.31186095999874,54479.73228864 2022-12-03,16:38:55.000,337,11104606,-795,0,1670085534,13020.364638459992,209.20612401000108,54479.80215984 2022-12-03,16:38:56.000,337,11104649,-795,0,1670085535,13020.465683109993,209.1356327100002,54479.77421136 2022-12-03,16:38:57.000,337,11104703,-795,0,1670085536,13020.499364659998,209.14973096999893,54479.77421136 2022-12-03,16:38:58.000,337,11104625,-795,0,1670085537,13020.438737869998,209.0862888000047,54479.6135076 2022-12-03,16:38:59.000,337,11104667,-795,0,1670085538,13020.384847389993,209.0721905399987,54479.66241744 2022-12-03,16:39:00.000,337,11104635,-795,0,1670085539,13020.337693219997,209.06514140999934,54479.89997952 2022-12-03,16:39:01.000,337,11104644,-795,0,1670085540,13020.189494400001,209.1215344500015,54479.844082560005 2022-12-03,16:39:02.000,337,11104652,-795,0,1670085541,13020.021086649991,209.07923966999806,54479.81613408001 2022-12-03,16:39:03.000,337,11104666,-795,0,1670085542,13019.90656938,209.05809227999998,54479.76722424001 2022-12-03,16:39:04.000,337,11104665,-795,0,1670085543,13019.893096759995,209.05104315000062,54479.8231212 2022-12-03,16:39:05.000,337,11104639,-795,0,1670085544,13019.79878841999,208.99465010999847,54479.795172720005 2022-12-03,16:39:06.000,337,11104675,-795,0,1670085545,13019.751634249995,208.99465010999847,54479.78119848 2022-12-03,16:39:07.000,337,11104686,-795,0,1670085546,13019.792052109995,209.12858358000085,54479.83010832 2022-12-03,16:39:08.000,337,11104696,-795,0,1670085547,13019.87962413999,209.17087836000428,54479.77421136 2022-12-03,16:39:09.000,337,11104664,-795,0,1670085548,13020.068240820001,209.2836644400013,54479.8231212 2022-12-03,16:39:10.000,337,11104717,-795,0,1670085549,13020.142340229992,209.3682540000009,54479.87901816 2022-12-03,16:39:11.000,337,11104660,-795,0,1670085550,13020.155812849996,209.32595922000473,54479.93491512001 2022-12-03,16:39:12.000,337,11104695,-795,0,1670085551,13020.021086649991,209.27661531000194,54479.77421136 2022-12-03,16:39:13.000,337,11104613,-795,0,1670085552,13019.872887829995,209.21317314000044,54479.8231212 2022-12-03,16:39:14.000,337,11104610,-795,0,1670085553,13019.70448008,209.17087836000428,54479.76023712 2022-12-03,16:39:15.000,337,11104631,-795,0,1670085554,13019.529336019994,209.184976620003,54479.80215984 2022-12-03,16:39:16.000,337,11104669,-795,0,1670085555,13019.448500299994,209.22727139999915,54479.85805680001 2022-12-03,16:39:17.000,337,11104646,-795,0,1670085556,13019.414818749989,209.26251705000323,54479.78818560001 2022-12-03,16:39:18.000,337,11104637,-795,0,1670085557,13019.441763989998,209.35415574000217,54479.76722424001 2022-12-03,16:39:19.000,337,11104603,-795,0,1670085558,13019.509127089994,209.38940138999897,54479.844082560005 2022-12-03,16:39:20.000,337,11104633,-795,0,1670085559,13019.57649018999,209.43874530000176,54479.83709544001 2022-12-03,16:39:21.000,337,11104657,-795,0,1670085560,13019.610171739994,209.50923660000262,54479.90696664001 2022-12-03,16:39:22.000,337,11104627,-795,0,1670085561,13019.569753879994,209.42464704000304,54479.73927576001 2022-12-03,16:39:23.000,337,11104644,-795,0,1670085562,13019.691007459995,209.39645051999833,54479.81613408001 2022-12-03,16:39:24.000,337,11104690,-795,0,1670085563,13019.74489794,209.39645051999833,54480.05369616001 2022-12-03,16:39:25.000,337,11104654,-795,0,1670085564,13019.81899734999,209.30481182999938,54480.0676704 2022-12-03,16:39:26.000,337,11104675,-795,0,1670085565,13019.86615152,209.3823522599996,54480.03273480001 2022-12-03,16:39:27.000,337,11104614,-795,0,1670085566,13019.82573366,209.2836644400013,54479.93491512001 2022-12-03,16:39:28.000,337,11104651,-795,0,1670085567,13019.812261039995,209.14268183999957,54479.962863600005 2022-12-03,16:39:29.000,337,11104575,-795,0,1670085568,13019.83920627999,209.09333793000405,54479.96985072 2022-12-03,16:39:30.000,337,11104642,-795,0,1670085569,13019.84594259,209.09333793000405,54479.962863600005 2022-12-03,16:39:31.000,337,11104634,-795,0,1670085570,13019.92004199999,209.02989576000255,54480.05369616001 2022-12-03,16:39:32.000,337,11104628,-795,0,1670085571,13019.88636045,209.04399402000126,54479.962863600005 2022-12-03,16:39:33.000,337,11104632,-795,0,1670085572,13020.095186059996,208.99465010999847,54479.962863600005 2022-12-03,16:39:34.000,337,11104615,-795,0,1670085573,13020.297275359997,209.0369448900019,54480.20042568001 2022-12-03,16:39:35.000,337,11104633,-795,0,1670085574,13020.485892039993,208.99465010999847,54480.17247720001 2022-12-03,16:39:36.000,337,11104673,-795,0,1670085575,13020.559991449998,208.98055184999976,54480.15850296 2022-12-03,16:39:37.000,337,11104641,-795,0,1670085576,13020.721662889999,209.01579750000383,54480.03972192 2022-12-03,16:39:38.000,337,11104616,-795,0,1670085577,13020.950697429995,209.00874837000447,54480.060683280004 2022-12-03,16:39:39.000,337,11104669,-795,0,1670085578,13021.12584149,209.11448532000213,54480.277284 2022-12-03,16:39:40.000,337,11104628,-795,0,1670085579,13021.233622449996,209.22727139999915,54480.40305216 2022-12-03,16:39:41.000,337,11104658,-795,0,1670085580,13021.327930790001,209.29776270000002,54480.41003928001 2022-12-03,16:39:42.000,337,11104646,-795,0,1670085581,13021.489602230002,209.40349964999768,54480.42401352 2022-12-03,16:39:43.000,337,11104639,-795,0,1670085582,13021.678218909998,209.45284356000047,54480.44497488 2022-12-03,16:39:44.000,337,11104616,-795,0,1670085583,13021.819681419998,209.52333486000134,54480.5917044 2022-12-03,16:39:45.000,337,11104654,-795,0,1670085584,13021.934198689989,209.52333486000134,54480.64760136 2022-12-03,16:39:46.000,337,11104679,-795,0,1670085585,13022.01503440999,209.4810400799979,54480.71048544 2022-12-03,16:39:47.000,337,11104682,-795,0,1670085586,13021.940934999999,209.4316961700024,54480.682536960005 2022-12-03,16:39:48.000,337,11104660,-795,0,1670085587,13022.15649691999,209.44579443000111,54480.88516344 2022-12-03,16:39:49.000,337,11104665,-795,0,1670085588,13022.419213009991,209.50218747000326,54481.0458672 2022-12-03,16:39:50.000,337,11104640,-795,0,1670085589,13022.601093379992,209.51628573000198,54481.12272552 2022-12-03,16:39:51.000,337,11104639,-795,0,1670085590,13022.836864229997,209.5938261600022,54481.0458672 2022-12-03,16:39:52.000,337,11104662,-795,0,1670085591,13023.146734489994,209.7771035400001,54481.1157384 2022-12-03,16:39:53.000,337,11104701,-795,0,1670085592,13023.32187855,209.89693875000376,54481.17163536 2022-12-03,16:39:54.000,337,11104680,-795,0,1670085593,13023.409450579995,209.9251352700012,54481.31836488 2022-12-03,16:39:55.000,337,11104660,-795,0,1670085594,13023.429659509995,209.86874222999904,54481.40919744 2022-12-03,16:39:56.000,337,11104620,-795,0,1670085595,13023.348823789995,209.79825092999818,54481.70265648001 2022-12-03,16:39:57.000,337,11104674,-795,0,1670085596,13023.200624969999,209.75595615000202,54481.737592080004 2022-12-03,16:39:58.000,337,11104658,-795,0,1670085597,13022.985063049993,209.67136659000244,54481.70265648001 2022-12-03,16:39:59.000,337,11104633,-795,0,1670085598,13022.897491019998,209.60792442000093,54481.737592080004 2022-12-03,16:40:00.000,337,11104657,-795,0,1670085599,13022.809918990002,209.55153137999878,54481.84239888 2022-12-03,16:40:01.000,337,11104678,-795,0,1670085600,13022.836864229997,209.58677703000285,54481.83541176 2022-12-03,16:40:02.000,337,11104698,-795,0,1670085601,13022.836864229997,209.52333486000134,54481.73060496001 2022-12-03,16:40:03.000,337,11104667,-795,0,1670085602,13022.985063049993,209.57267877000413,54481.83541176 2022-12-03,16:40:04.000,337,11104645,-795,0,1670085603,13023.166943419994,209.62202267999965,54482.024064000005 2022-12-03,16:40:05.000,337,11104701,-795,0,1670085604,13023.40271427,209.7771035400001,54482.10092232 2022-12-03,16:40:06.000,337,11104650,-795,0,1670085605,13023.530704159995,209.9392335299999,54482.093935200006 2022-12-03,16:40:07.000,337,11104647,-795,0,1670085606,13023.571122019996,210.12956004000443,54482.05201248 2022-12-03,16:40:08.000,337,11104634,-795,0,1670085607,13023.56438571,210.22824786000274,54482.08694808001 2022-12-03,16:40:09.000,337,11104636,-795,0,1670085608,13023.49702260999,210.24234612000146,54482.142845040005 2022-12-03,16:40:10.000,337,11104653,-795,0,1670085609,13023.40271427,210.2846409000049,54482.1288708 2022-12-03,16:40:11.000,337,11104652,-795,0,1670085610,13023.56438571,210.34808306999912,54482.359445760005 2022-12-03,16:40:12.000,337,11104616,-795,0,1670085611,13023.611539879996,210.46791828000278,54482.3384844 2022-12-03,16:40:13.000,337,11104625,-795,0,1670085612,13023.68563929,210.61595001000387,54482.46425256 2022-12-03,16:40:14.000,337,11104599,-795,0,1670085613,13023.827101800001,210.6934904400041,54482.63893056001 2022-12-03,16:40:15.000,337,11104622,-795,0,1670085614,13023.867519660002,210.74988347999897,54482.70181464 2022-12-03,16:40:16.000,337,11104641,-795,0,1670085615,13023.934882759997,210.79922739000176,54482.77168584 2022-12-03,16:40:17.000,337,11104650,-795,0,1670085616,13023.955091689997,210.83447303999856,54482.722776 2022-12-03,16:40:18.000,337,11104655,-795,0,1670085617,13023.982036929992,210.8274239099992,54482.80662144001 2022-12-03,16:40:19.000,337,11104671,-795,0,1670085618,13024.008982170002,210.82037477999984,54483.05815776 2022-12-03,16:40:20.000,337,11104625,-795,0,1670085619,13023.880992279992,210.75693260999833,54482.93937672 2022-12-03,16:40:21.000,337,11104625,-795,0,1670085620,13023.941619069992,210.63709740000195,54483.25379712 2022-12-03,16:40:22.000,337,11104593,-795,0,1670085621,13023.955091689997,210.50316392999957,54483.2817456 2022-12-03,16:40:23.000,337,11104611,-795,0,1670085622,13023.975300619997,210.46086915000342,54483.26078424001 2022-12-03,16:40:24.000,337,11104650,-795,0,1670085623,13024.049400030002,210.35513219999848,54483.2817456 2022-12-03,16:40:25.000,337,11104638,-795,0,1670085624,13024.157180989998,210.31988655000168,54483.14200320001 2022-12-03,16:40:26.000,337,11104638,-795,0,1670085625,13024.339061359999,210.30578829000297,54483.30270696 2022-12-03,16:40:27.000,337,11104641,-795,0,1670085626,13024.54115066,210.22824786000274,54483.414500880004 2022-12-03,16:40:28.000,337,11104633,-795,0,1670085627,13024.749976269995,210.1225109099978,54483.603153120006 2022-12-03,16:40:29.000,337,11104684,-795,0,1670085628,13024.952065569996,210.09431439000036,54483.59616600001 2022-12-03,16:40:30.000,337,11104666,-795,0,1670085629,13025.032901289997,210.0238230899995,54483.72193416001 2022-12-03,16:40:31.000,337,11104626,-795,0,1670085630,13025.113737009997,210.04497048000485,54483.75686976 2022-12-03,16:40:32.000,337,11104626,-795,0,1670085631,13025.086791770002,209.89693875000376,54483.68699856 2022-12-03,16:40:33.000,337,11104638,-795,0,1670085632,13025.093528079997,209.78415266999946,54483.37257816 2022-12-03,16:40:34.000,337,11104658,-795,0,1670085633,13025.100264389992,209.76300528000138,54483.93154776001 2022-12-03,16:40:35.000,337,11104670,-795,0,1670085634,13025.127209630002,209.63612093999836,54484.02238032 2022-12-03,16:40:36.000,337,11104632,-795,0,1670085635,13025.147418560002,209.4669418199992,54484.11321288 2022-12-03,16:40:37.000,337,11104683,-795,0,1670085636,13025.140682249992,209.36120487000153,54484.17609696001 2022-12-03,16:40:38.000,337,11104631,-795,0,1670085637,13025.369716789988,209.26251705000323,54484.17609696001 2022-12-03,16:40:39.000,337,11104600,-795,0,1670085638,13025.63243287999,209.14268183999957,54484.30885224 2022-12-03,16:40:40.000,337,11104688,-795,0,1670085639,13025.82104956,209.12858358000085,54484.3298136 2022-12-03,16:40:41.000,337,11104662,-795,0,1670085640,13025.888412659995,209.01579750000383,54484.39269768001 2022-12-03,16:40:42.000,337,11104648,-795,0,1670085641,13025.84125849,208.9382570700036,54484.441607520006 2022-12-03,16:40:43.000,337,11104656,-795,0,1670085642,13025.69979598,208.85366751000402,54484.34378784001 2022-12-03,16:40:44.000,337,11104655,-795,0,1670085643,13025.585278709994,208.7902253400025,54484.45558176 2022-12-03,16:40:45.000,337,11104661,-795,0,1670085644,13025.558333469999,208.61399709000398,54484.58134992001 2022-12-03,16:40:46.000,337,11104637,-795,0,1670085645,13025.517915609998,208.55055492000247,54484.58134992001 2022-12-03,16:40:47.000,337,11104646,-795,0,1670085646,13025.531388229989,208.4448179700048,54484.5044916 2022-12-03,16:40:48.000,337,11104670,-795,0,1670085647,13025.497706679998,208.28268797999772,54484.33680072 2022-12-03,16:40:49.000,337,11104610,-795,0,1670085648,13025.544860849994,208.11350885999855,54484.38571056 2022-12-03,16:40:50.000,337,11104661,-795,0,1670085649,13025.578542399999,208.02891929999896,54484.51147872001 2022-12-03,16:40:51.000,337,11104634,-795,0,1670085650,13025.551597159989,207.99367365000217,54484.51147872001 2022-12-03,16:40:52.000,337,11104593,-795,0,1670085651,13025.592015019989,208.09941059999983,54484.42763328 2022-12-03,16:40:53.000,337,11104618,-795,0,1670085652,13025.659378119999,208.0712140800024,54484.490517360005 2022-12-03,16:40:54.000,337,11104630,-795,0,1670085653,13025.72000491,207.9584279999981,54484.53244008001 2022-12-03,16:40:55.000,337,11104585,-795,0,1670085654,13025.746950149995,207.91613322000194,54484.67916960001 2022-12-03,16:40:56.000,337,11104653,-795,0,1670085655,13025.686323359994,207.91613322000194,54484.65122112001 2022-12-03,16:40:57.000,337,11104645,-795,0,1670085656,13025.598751329999,207.9231823500013,54484.63025976001 2022-12-03,16:40:58.000,337,11104624,-795,0,1670085657,13025.490970369989,207.9231823500013,54484.658208240005 2022-12-03,16:40:59.000,337,11104643,-795,0,1670085658,13025.288881070002,207.97957539000345,54484.56038856001 2022-12-03,16:41:00.000,337,11104695,-795,0,1670085659,13025.214781659997,208.09236147000047,54484.70013096001 2022-12-03,16:41:01.000,337,11104702,-795,0,1670085660,13025.140682249992,208.21924581000349,54484.60231128001 2022-12-03,16:41:02.000,337,11104647,-795,0,1670085661,13025.221517969992,208.38842493000266,54484.74904080001 2022-12-03,16:41:03.000,337,11104544,-795,0,1670085662,13025.322562619993,208.5153092699984,54484.776989280006 2022-12-03,16:41:04.000,337,11104690,-795,0,1670085663,13025.490970369989,208.57170231000055,54484.74205368 2022-12-03,16:41:05.000,337,11104611,-795,0,1670085664,13025.639169189999,208.61399709000398,54484.79096352 2022-12-03,16:41:06.000,337,11104665,-795,0,1670085665,13025.67285073999,208.5787514399999,54484.7839764 2022-12-03,16:41:07.000,337,11104665,-795,0,1670085666,13025.73347752999,208.55760405000183,54484.8538476 2022-12-03,16:41:08.000,337,11104682,-795,0,1670085667,13025.888412659995,208.59284969999862,54484.90974456 2022-12-03,16:41:09.000,337,11104671,-795,0,1670085668,13026.252173399997,208.65629187000013,54485.091409680004 2022-12-03,16:41:10.000,337,11104608,-795,0,1670085669,13026.454262699997,208.65629187000013,54485.13333240001 2022-12-03,16:41:11.000,337,11104642,-795,0,1670085670,13026.366690670002,208.6633409999995,54484.7839764 2022-12-03,16:41:12.000,337,11104582,-795,0,1670085671,13026.434053769997,208.61399709000398,54485.11935816 2022-12-03,16:41:13.000,337,11104607,-795,0,1670085672,13026.312800189997,208.53645666000375,54485.25211344001 2022-12-03,16:41:14.000,337,11104673,-795,0,1670085673,13026.10397458,208.5153092699984,54485.21717784 2022-12-03,16:41:15.000,337,11104627,-795,0,1670085674,13025.84125849,208.5435057900031,54485.168268 2022-12-03,16:41:16.000,337,11104616,-795,0,1670085675,13025.74021384,208.5787514399999,54485.259100560004 2022-12-03,16:41:17.000,337,11104688,-795,0,1670085676,13025.80084063,208.6633409999995,54485.33595888 2022-12-03,16:41:18.000,337,11104666,-795,0,1670085677,13025.76042277,208.68448839000484,54485.31499752 2022-12-03,16:41:19.000,337,11104596,-795,0,1670085678,13025.69305966999,208.7620288199978,54485.39185584 2022-12-03,16:41:20.000,337,11104659,-795,0,1670085679,13025.67958705,208.90301141999953,54485.308010400004 2022-12-03,16:41:21.000,337,11104654,-795,0,1670085680,13025.69305966999,208.98055184999976,54485.28704904 2022-12-03,16:41:22.000,337,11104654,-795,0,1670085681,13025.767159079995,208.9735027200004,54485.168268 2022-12-03,16:41:23.000,337,11104662,-795,0,1670085682,13025.94230314,209.0721905399987,54485.22416496 2022-12-03,16:41:24.000,337,11104660,-795,0,1670085683,13026.04334779,209.19907488000172,54485.308010400004 2022-12-03,16:41:25.000,337,11104629,-795,0,1670085684,13026.009666239996,209.3471066100028,54485.35692024 2022-12-03,16:41:26.000,337,11104601,-795,0,1670085685,13025.96251207,209.3471066100028,54485.328971760006 2022-12-03,16:41:27.000,337,11104600,-795,0,1670085686,13025.84125849,209.34005748000345,54485.33595888 2022-12-03,16:41:28.000,337,11104649,-795,0,1670085687,13025.89514896999,209.36120487000153,54485.36390736 2022-12-03,16:41:29.000,337,11104679,-795,0,1670085688,13025.86146742,209.35415574000217,54485.26608768 2022-12-03,16:41:30.000,337,11104670,-795,0,1670085689,13025.85473110999,209.3189100899981,54485.31499752 2022-12-03,16:41:31.000,337,11104640,-795,0,1670085690,13025.81431324999,209.2343205299985,54485.35692024 2022-12-03,16:41:32.000,337,11104593,-795,0,1670085691,13025.80084063,209.21317314000044,54485.26608768 2022-12-03,16:41:33.000,337,11104674,-795,0,1670085692,13025.90188528,209.1567800999983,54485.35692024 2022-12-03,16:41:34.000,337,11104647,-795,0,1670085693,13025.86146742,209.10743619000277,54485.35692024 2022-12-03,16:41:35.000,337,11104615,-795,0,1670085694,13026.130919819996,209.0862888000047,54485.25211344001 2022-12-03,16:41:36.000,337,11104670,-795,0,1670085695,13026.366690670002,209.184976620003,54485.44076568001 2022-12-03,16:41:37.000,337,11104623,-795,0,1670085696,13026.535098419998,209.2484187900045,54485.426791440004 2022-12-03,16:41:38.000,337,11104667,-795,0,1670085697,13026.514889489998,209.1356327100002,54485.38486872 2022-12-03,16:41:39.000,337,11104595,-795,0,1670085698,13026.386899600002,209.11448532000213,54485.342946 2022-12-03,16:41:40.000,337,11104674,-795,0,1670085699,13026.393635909997,209.06514140999934,54485.475701280004 2022-12-03,16:41:41.000,337,11104689,-795,0,1670085700,13026.12418351,209.09333793000405,54485.51063688 2022-12-03,16:41:42.000,337,11104684,-795,0,1670085701,13026.04334779,209.0721905399987,54485.475701280004 2022-12-03,16:41:43.000,337,11104621,-795,0,1670085702,13025.96251207,209.04399402000126,54485.60146944 2022-12-03,16:41:44.000,337,11104686,-795,0,1670085703,13025.71326859999,208.89596229000017,54485.5525596 2022-12-03,16:41:45.000,337,11104660,-795,0,1670085704,13025.484234059993,208.75497968999844,54485.58050808 2022-12-03,16:41:46.000,337,11104674,-795,0,1670085705,13025.248463210002,208.58580056999926,54485.38486872 2022-12-03,16:41:47.000,337,11104663,-795,0,1670085706,13025.086791770002,208.3813758000033,54485.52461112 2022-12-03,16:41:48.000,337,11104730,-795,0,1670085707,13024.911647709996,208.28973711000435,54485.4826884 2022-12-03,16:41:49.000,337,11104692,-795,0,1670085708,13024.72303103,208.19809841999813,54485.58050808 2022-12-03,16:41:50.000,337,11104633,-795,0,1670085709,13024.49399648999,208.0853123400011,54485.52461112 2022-12-03,16:41:51.000,337,11104647,-795,0,1670085710,13024.231280399988,208.00072278000152,54485.35692024 2022-12-03,16:41:52.000,337,11104700,-795,0,1670085711,13024.130235750003,207.88088756999787,54485.23115208001 2022-12-03,16:41:53.000,337,11104662,-795,0,1670085712,13024.076345269998,207.78219974999956,54485.00756424 2022-12-03,16:41:54.000,337,11104676,-795,0,1670085713,13024.029191100002,207.5777749800036,54484.97961576 2022-12-03,16:41:55.000,337,11104719,-795,0,1670085714,13024.150444679988,207.48613629000465,54485.00756424 2022-12-03,16:41:56.000,337,11104676,-795,0,1670085715,13024.325588739994,207.45089064000058,54485.042499840005 2022-12-03,16:41:57.000,337,11104657,-795,0,1670085716,13024.285170879994,207.4297432500025,54484.944680160006 2022-12-03,16:41:58.000,337,11104628,-795,0,1670085717,13024.291907189989,207.35220282000228,54484.86782184001 2022-12-03,16:41:59.000,337,11104609,-795,0,1670085718,13024.332325049989,207.41564499000378,54484.9586544 2022-12-03,16:42:00.000,337,11104709,-795,0,1670085719,13024.231280399988,207.40859586000443,54484.874808960005 2022-12-03,16:42:01.000,337,11104631,-795,0,1670085720,13024.157180989998,207.3310554300042,54484.776989280006 2022-12-03,16:42:02.000,337,11104651,-795,0,1670085721,13024.083081579993,207.27466239000205,54484.58134992001 2022-12-03,16:42:03.000,337,11104663,-795,0,1670085722,13024.035927409997,207.28876065000077,54484.56038856001 2022-12-03,16:42:04.000,337,11104631,-795,0,1670085723,13024.163917299993,207.3169571699982,54484.72109232 2022-12-03,16:42:05.000,337,11104654,-795,0,1670085724,13024.298643499998,207.30990803999885,54484.74904080001 2022-12-03,16:42:06.000,337,11104669,-795,0,1670085725,13024.5007328,207.1830237000031,54484.68615672 2022-12-03,16:42:07.000,337,11104592,-795,0,1670085726,13024.648931619995,207.0702376199988,54484.588337040004 2022-12-03,16:42:08.000,337,11104632,-795,0,1670085727,13024.82407568,206.9363041500037,54484.658208240005 2022-12-03,16:42:09.000,337,11104666,-795,0,1670085728,13024.952065569996,206.85876372000348,54484.7141052 2022-12-03,16:42:10.000,337,11104650,-795,0,1670085729,13024.931856639996,206.8094198100007,54484.68615672 2022-12-03,16:42:11.000,337,11104625,-795,0,1670085730,13024.86449354,206.69663373000367,54484.67218248 2022-12-03,16:42:12.000,337,11104620,-795,0,1670085731,13024.709558409995,206.5979459099981,54484.5743628 2022-12-03,16:42:13.000,337,11104634,-795,0,1670085732,13024.57483220999,206.50630721999914,54484.60231128001 2022-12-03,16:42:14.000,337,11104634,-795,0,1670085733,13024.58156852,206.42171765999956,54484.67916960001 2022-12-03,16:42:15.000,337,11104621,-795,0,1670085734,13024.440106009999,206.3512263599987,54484.59532416 2022-12-03,16:42:16.000,337,11104650,-795,0,1670085735,13024.57483220999,206.32302984000125,54484.5044916 2022-12-03,16:42:17.000,337,11104691,-795,0,1670085736,13024.628722689995,206.27368592999846,54484.48353024001 2022-12-03,16:42:18.000,337,11104692,-795,0,1670085737,13024.81733936999,206.32302984000125,54484.469556000004 2022-12-03,16:42:19.000,337,11104655,-795,0,1670085738,13025.107000700002,206.2666367999991,54484.67218248 2022-12-03,16:42:20.000,337,11104633,-795,0,1670085739,13025.342771549993,206.28073505999782,54484.65122112001 2022-12-03,16:42:21.000,337,11104668,-795,0,1670085740,13025.329298930003,206.22434202000295,54484.756027920004 2022-12-03,16:42:22.000,337,11104638,-795,0,1670085741,13025.288881070002,206.20319463000487,54484.61628552 2022-12-03,16:42:23.000,337,11104626,-795,0,1670085742,13025.234990589997,206.07631029000186,54484.62327264 2022-12-03,16:42:24.000,337,11104596,-795,0,1670085743,13025.349507860003,206.09040855000057,54484.67218248 2022-12-03,16:42:25.000,337,11104632,-795,0,1670085744,13025.423607269993,206.118605069998,54484.70013096001 2022-12-03,16:42:26.000,337,11104689,-795,0,1670085745,13025.497706679998,206.118605069998,54484.56737568 2022-12-03,16:42:27.000,337,11104634,-795,0,1670085746,13025.538124539999,206.0199172499997,54484.59532416 2022-12-03,16:42:28.000,337,11104657,-715,0,1670085747,13025.659378119999,205.97762247000355,54484.776989280006 2022-12-03,16:42:29.000,337,11104667,-795,0,1670085748,13025.69979598,205.9705733400042,54484.79795064001 2022-12-03,16:42:30.000,337,11104674,-795,0,1670085749,13025.71326859999,205.87893464999797,54484.7839764 2022-12-03,16:42:31.000,337,11104608,-795,0,1670085750,13025.645905499994,205.80139421999775,54484.77000216001 2022-12-03,16:42:32.000,337,11104701,-795,0,1670085751,13025.524651919994,205.65336249000393,54484.67916960001 2022-12-03,16:42:33.000,337,11104673,-635,0,1670085752,13025.369716789988,205.44188859000133,54484.609298400006 2022-12-03,16:42:34.000,337,11104611,-795,0,1670085753,13025.342771549993,205.24451295000472,54484.58134992001 2022-12-03,16:42:35.000,337,11104685,-795,0,1670085754,13025.228254280002,205.1176286100017,54484.36474920001 2022-12-03,16:42:36.000,337,11104657,-795,0,1670085755,13025.214781659997,205.15992338999786,54484.48353024001 2022-12-03,16:42:37.000,337,11104642,-795,0,1670085756,13025.288881070002,205.15992338999786,54484.44859464 2022-12-03,16:42:38.000,337,11104660,-795,0,1670085757,13025.315826309998,205.1810707800032,54484.5044916 2022-12-03,16:42:39.000,337,11104597,-795,0,1670085758,13025.248463210002,205.15992338999786,54484.469556000004 2022-12-03,16:42:40.000,337,11104686,-795,0,1670085759,13025.167627490002,205.1176286100017,54484.45558176 2022-12-03,16:42:41.000,337,11104652,-795,0,1670085760,13024.979010809991,205.0682846999989,54484.40667192 2022-12-03,16:42:42.000,337,11104635,-795,0,1670085761,13024.81733936999,204.96254775000125,54484.23898104 2022-12-03,16:42:43.000,337,11104677,-795,0,1670085762,13024.60177745,204.89910557999974,54484.26692952001 2022-12-03,16:42:44.000,337,11104682,-795,0,1670085763,13024.48052387,204.79336863000208,54484.34378784001 2022-12-03,16:42:45.000,337,11104648,-795,0,1670085764,13024.285170879994,204.73697558999993,54484.37872344 2022-12-03,16:42:46.000,337,11104640,-795,0,1670085765,13024.103290509993,204.67353341999842,54484.23898104 2022-12-03,16:42:47.000,337,11104635,-795,0,1670085766,13023.934882759997,204.6241895100029,54484.106225760006 2022-12-03,16:42:48.000,337,11104603,-795,0,1670085767,13023.800156559992,204.58189472999948,54484.07827728001 2022-12-03,16:42:49.000,337,11104674,-795,0,1670085768,13023.638485119991,204.58189472999948,54484.00141896 2022-12-03,16:42:50.000,337,11104668,-795,0,1670085769,13023.732793459996,204.64533690000098,54483.84071520001 2022-12-03,16:42:51.000,337,11104619,-795,0,1670085770,13023.968564310002,204.69468081000377,54483.938534880006 2022-12-03,16:42:52.000,337,11104666,-795,0,1670085771,13024.002245859992,204.69468081000377,54483.770844000006 2022-12-03,16:42:53.000,337,11104631,-795,0,1670085772,13023.961827999992,204.76517211000464,54483.8756508 2022-12-03,16:42:54.000,337,11104668,-795,0,1670085773,13023.995509549997,204.7087790700025,54483.84071520001 2022-12-03,16:42:55.000,337,11104666,-795,0,1670085774,13023.907937520002,204.67353341999842,54483.938534880006 2022-12-03,16:42:56.000,337,11104660,-795,0,1670085775,13023.793420249996,204.6594351599997,54483.86167656001 2022-12-03,16:42:57.000,337,11104604,-795,0,1670085776,13023.59806725999,204.58189472999948,54483.81276672001 2022-12-03,16:42:58.000,337,11104647,-795,0,1670085777,13023.46334106,204.4761577800018,54483.67302432001 2022-12-03,16:42:59.000,337,11104672,-795,0,1670085778,13023.21409758999,204.39156822000223,54483.61712736 2022-12-03,16:43:00.000,337,11104640,-795,0,1670085779,13023.30166962,204.2646838799992,54483.700972800005 2022-12-03,16:43:01.000,337,11104663,-795,0,1670085780,13023.180416039999,204.2646838799992,54483.62411448001 2022-12-03,16:43:02.000,337,11104694,-795,0,1670085781,13023.113052939989,204.18714344999898,54483.547256159996 2022-12-03,16:43:03.000,337,11104635,-795,0,1670085782,13022.944645189993,204.08140650000132,54483.58917888 2022-12-03,16:43:04.000,337,11104676,-795,0,1670085783,13022.850336850002,203.9192765100015,54483.42847512001 2022-12-03,16:43:05.000,337,11104612,-795,0,1670085784,13022.614565999997,203.75009739000234,54483.38655240001 2022-12-03,16:43:06.000,337,11104648,-795,0,1670085785,13022.44615825,203.5597708799978,54483.16995168001 2022-12-03,16:43:07.000,337,11104677,-795,0,1670085786,13022.351849909996,203.397640889998,54483.13501608 2022-12-03,16:43:08.000,337,11104683,-795,0,1670085787,13022.27775049999,203.27075655000226,54483.211874399996 2022-12-03,16:43:09.000,337,11104669,-795,0,1670085788,13022.190178469995,203.13682307999989,54483.27475848 2022-12-03,16:43:10.000,337,11104633,-795,0,1670085789,13022.008298099994,203.0169878700035,54483.079119120004 2022-12-03,16:43:11.000,337,11104647,-795,0,1670085790,13021.853362969989,202.87600527000177,54483.1070676 2022-12-03,16:43:12.000,337,11104657,-795,0,1670085791,13021.684955219993,202.72797354000068,54482.862518400005 2022-12-03,16:43:13.000,337,11104579,-795,0,1670085792,13021.516547469997,202.7420717999994,54482.82059568 2022-12-03,16:43:14.000,337,11104677,-795,0,1670085793,13021.442448059992,202.63633485000173,54482.78566008001 2022-12-03,16:43:15.000,337,11104685,-795,0,1670085794,13021.321194479991,202.60108919999766,54482.743737360004 2022-12-03,16:43:16.000,337,11104639,-795,0,1670085795,13021.24709507,202.53059790000407,54482.56905936001 2022-12-03,16:43:17.000,337,11104667,-795,0,1670085796,13021.24709507,202.50240137999936,54482.576046480004 2022-12-03,16:43:18.000,337,11104639,-795,0,1670085797,13021.442448059992,202.48830312000064,54482.694827520005 2022-12-03,16:43:19.000,337,11104641,-795,0,1670085798,13021.455920679997,202.48830312000064,54482.65989192 2022-12-03,16:43:20.000,337,11104669,-795,0,1670085799,13021.462656989992,202.56584355000086,54482.61796920001 2022-12-03,16:43:21.000,337,11104659,-795,0,1670085800,13021.604119499993,202.69272789000388,54482.68784040001 2022-12-03,16:43:22.000,337,11104676,-795,0,1670085801,13021.651273670002,202.71387528000196,54482.56905936001 2022-12-03,16:43:23.000,337,11104665,-795,0,1670085802,13021.496338539997,202.71387528000196,54482.645917680005 2022-12-03,16:43:24.000,337,11104652,-795,0,1670085803,13021.469393300002,202.77731745000347,54482.77867296 2022-12-03,16:43:25.000,337,11104658,-795,0,1670085804,13021.267304,202.8548578800037,54482.82059568 2022-12-03,16:43:26.000,337,11104648,-795,0,1670085805,13020.970906359995,202.93239831000392,54482.77168584 2022-12-03,16:43:27.000,337,11104649,-795,0,1670085806,13020.714926579989,202.953545700002,54482.68784040001 2022-12-03,16:43:28.000,337,11104690,-795,0,1670085807,13020.546518829993,202.9042017899992,54482.576046480004 2022-12-03,16:43:29.000,337,11104660,-795,0,1670085808,13020.378111079997,202.87600527000177,54482.61796920001 2022-12-03,16:43:30.000,337,11104672,-795,0,1670085809,13020.277066429997,202.9042017899992,54482.5131624 2022-12-03,16:43:31.000,337,11104653,-795,0,1670085810,13020.256857499997,202.953545700002,54482.46425256 2022-12-03,16:43:32.000,337,11104637,-795,0,1670085811,13020.357902149997,202.93944744000328,54482.34547152 2022-12-03,16:43:33.000,337,11104658,-795,0,1670085812,13020.432001560002,203.00993874000415,54482.36643288 2022-12-03,16:43:34.000,337,11104666,-795,0,1670085813,13020.452210490002,203.07338090999838,54482.25463896001 2022-12-03,16:43:35.000,337,11104614,-795,0,1670085814,13020.519573589998,203.0028896100048,54482.359445760005 2022-12-03,16:43:36.000,337,11104638,-795,0,1670085815,13020.634090859989,203.09452830000373,54482.21271624001 2022-12-03,16:43:37.000,337,11104615,-795,0,1670085816,13020.789025989994,203.19321612000203,54482.18476776001 2022-12-03,16:43:38.000,337,11104637,-795,0,1670085817,13021.092159939995,203.22846176999883,54482.30354880001 2022-12-03,16:43:39.000,337,11104609,-795,0,1670085818,13021.12584149,203.35534611000185,54482.38739424 2022-12-03,16:43:40.000,337,11104657,-795,0,1670085819,13021.07868731999,203.397640889998,54482.60399496 2022-12-03,16:43:41.000,337,11104642,-795,0,1670085820,13020.910279569995,203.37649349999992,54482.56905936001 2022-12-03,16:43:42.000,337,11104643,-795,0,1670085821,13020.674508719989,203.36944437000056,54482.49918816001 2022-12-03,16:43:43.000,337,11104588,-795,0,1670085822,13020.506100969993,203.411739150004,54482.63194344 2022-12-03,16:43:44.000,337,11104688,-795,0,1670085823,13020.330956910002,203.34124785000313,54482.54809800001 2022-12-03,16:43:45.000,337,11104619,-795,0,1670085824,13020.162549159992,203.22141263999947,54482.47123968001 2022-12-03,16:43:46.000,337,11104679,-795,0,1670085825,13019.973932479996,203.15797046999796,54482.36643288 2022-12-03,16:43:47.000,337,11104626,-795,0,1670085826,13020.061504509991,203.2143635100001,54482.22669048 2022-12-03,16:43:48.000,337,11104613,-795,0,1670085827,13020.458946799998,203.28485481000098,54482.50617528 2022-12-03,16:43:49.000,337,11104650,-795,0,1670085828,13020.620618239998,203.37649349999992,54482.54111088001 2022-12-03,16:43:50.000,337,11104695,-795,0,1670085829,13020.741871819999,203.43993567000143,54482.6529048 2022-12-03,16:43:51.000,337,11104633,-795,0,1670085830,13020.728399199994,203.46813218999887,54482.67386616 2022-12-03,16:43:52.000,337,11104702,-795,0,1670085831,13020.620618239998,203.4258374100027,54482.54809800001 2022-12-03,16:43:53.000,337,11104655,-795,0,1670085832,13020.533046209988,203.34124785000313,54482.61796920001 2022-12-03,16:43:54.000,337,11104655,-795,0,1670085833,13020.458946799998,203.27075655000226,54482.597007840006 2022-12-03,16:43:55.000,337,11104660,-795,0,1670085834,13020.270330120002,203.24960916000418,54482.45027832001 2022-12-03,16:43:56.000,337,11104650,-795,0,1670085835,13020.095186059996,203.22846176999883,54482.40136848001 2022-12-03,16:43:57.000,337,11104641,-795,0,1670085836,13020.074977129996,203.19321612000203,54482.37342000001 2022-12-03,16:43:58.000,337,11104633,-795,0,1670085837,13020.095186059996,203.14387220999924,54482.4432912 2022-12-03,16:43:59.000,337,11104645,-795,0,1670085838,13020.088449750001,203.14387220999924,54482.45027832001 2022-12-03,16:44:00.000,337,11104659,-795,0,1670085839,13020.088449750001,203.24960916000418,54482.30354880001 2022-12-03,16:44:01.000,337,11104631,-795,0,1670085840,13020.128867610001,203.33419872000377,54482.142845040005 2022-12-03,16:44:02.000,337,11104609,-795,0,1670085841,13020.277066429997,203.43288654000207,54482.22669048 2022-12-03,16:44:03.000,337,11104689,-795,0,1670085842,13020.324220599992,203.49632871000358,54482.27560032 2022-12-03,16:44:04.000,337,11104618,-795,0,1670085843,13020.485892039993,203.46813218999887,54482.40136848001 2022-12-03,16:44:05.000,337,11104617,-795,0,1670085844,13020.506100969993,203.411739150004,54482.43630408 2022-12-03,16:44:06.000,337,11104601,-795,0,1670085845,13020.499364659998,203.48927958000422,54482.40136848001 2022-12-03,16:44:07.000,337,11104613,-795,0,1670085846,13020.573464069988,203.52452523000102,54482.34547152 2022-12-03,16:44:08.000,337,11104648,-795,0,1670085847,13020.600409309998,203.5104269700023,54482.24765184 2022-12-03,16:44:09.000,337,11104637,-795,0,1670085848,13020.600409309998,203.5738691400038,54482.37342000001 2022-12-03,16:44:10.000,337,11104655,-795,0,1670085849,13020.586936689993,203.5597708799978,54482.46425256 2022-12-03,16:44:11.000,337,11104673,-795,0,1670085850,13020.445474179993,203.58796740000253,54482.41534272 2022-12-03,16:44:12.000,337,11104622,-795,0,1670085851,13020.236648569997,203.63026217999868,54482.38040712001 2022-12-03,16:44:13.000,337,11104648,-795,0,1670085852,13020.081713439991,203.63026217999868,54482.37342000001 2022-12-03,16:44:14.000,337,11104649,-795,0,1670085853,13019.92677831,203.62321304999932,54482.40136848001 2022-12-03,16:44:15.000,337,11104651,-795,0,1670085854,13019.751634249995,203.64436044000468,54482.37342000001 2022-12-03,16:44:16.000,337,11104699,-795,0,1670085855,13019.583226499999,203.62321304999932,54482.25463896001 2022-12-03,16:44:17.000,337,11104608,-795,0,1670085856,13019.435027679989,203.55272174999845,54482.11489656001 2022-12-03,16:44:18.000,337,11104612,-795,0,1670085857,13019.367664579993,203.51747610000166,54482.00310264 2022-12-03,16:44:19.000,337,11104652,-795,0,1670085858,13019.293565169988,203.45403393000015,54482.0589996 2022-12-03,16:44:20.000,337,11104658,-795,0,1670085859,13019.266619929993,203.34124785000313,54482.024064000005 2022-12-03,16:44:21.000,337,11104632,-795,0,1670085860,13019.125157419992,203.2355108999982,54481.926244320006 2022-12-03,16:44:22.000,337,11104614,-795,0,1670085861,13019.051058010002,203.18616699000268,54481.84938600001 2022-12-03,16:44:23.000,337,11104625,-795,0,1670085862,13018.889386570001,203.1650196000046,54481.83541176 2022-12-03,16:44:24.000,337,11104616,-795,0,1670085863,13018.694033579995,203.18616699000268,54481.72361784 2022-12-03,16:44:25.000,337,11104662,-795,0,1670085864,13018.49868058999,203.2002652500014,54481.69566936 2022-12-03,16:44:26.000,337,11104651,-795,0,1670085865,13018.33700914999,203.24256003000482,54481.472081520005 2022-12-03,16:44:27.000,337,11104663,-795,0,1670085866,13018.350481769994,203.30600219999906,54481.520991360005 2022-12-03,16:44:28.000,337,11104650,-795,0,1670085867,13018.269646049994,203.28485481000098,54481.6048368 2022-12-03,16:44:29.000,337,11104657,-795,0,1670085868,13018.296591289989,203.24960916000418,54481.65374664 2022-12-03,16:44:30.000,337,11104662,-795,0,1670085869,13018.289854979994,203.2143635100001,54481.77252768 2022-12-03,16:44:31.000,337,11104629,-795,0,1670085870,13018.242700809998,203.1156756900018,54481.758553440006 2022-12-03,16:44:32.000,337,11104655,-795,0,1670085871,13018.289854979994,203.09452830000373,54481.55592696 2022-12-03,16:44:33.000,337,11104637,-795,0,1670085872,13018.411108559994,203.1015774300031,54481.59784968 2022-12-03,16:44:34.000,337,11104624,-795,0,1670085873,13018.592988929995,203.15797046999796,54481.69566936 2022-12-03,16:44:35.000,337,11104667,-795,0,1670085874,13018.64014309999,203.24256003000482,54481.72361784 2022-12-03,16:44:36.000,337,11104665,-795,0,1670085875,13018.64014309999,203.33419872000377,54481.68169512001 2022-12-03,16:44:37.000,337,11104652,-795,0,1670085876,13018.57951630999,203.29190394000034,54481.72361784 2022-12-03,16:44:38.000,337,11104648,-795,0,1670085877,13018.512153209995,203.30600219999906,54481.49304288001 2022-12-03,16:44:39.000,337,11104645,-795,0,1670085878,13018.52562583,203.30600219999906,54481.84239888 2022-12-03,16:44:40.000,337,11104669,-795,0,1670085879,13018.43805379999,203.27075655000226,54481.639772400005 2022-12-03,16:44:41.000,337,11104682,-795,0,1670085880,13018.330272839994,203.22141263999947,54481.7445792 2022-12-03,16:44:42.000,337,11104680,-795,0,1670085881,13018.222491879998,203.20731438000075,54481.53496560001 2022-12-03,16:44:43.000,337,11104659,-795,0,1670085882,13018.202282949998,203.14387220999924,54481.472081520005 2022-12-03,16:44:44.000,337,11104644,-795,0,1670085883,13018.229228189994,203.17911786000332,54481.402210320004 2022-12-03,16:44:45.000,337,11104644,-795,0,1670085884,13018.532362139995,203.29190394000034,54481.590862560006 2022-12-03,16:44:46.000,337,11104662,-795,0,1670085885,13018.76813299,203.29190394000034,54481.58387544001 2022-12-03,16:44:47.000,337,11104609,-795,0,1670085886,13018.822023469991,203.27075655000226,54481.47906864 2022-12-03,16:44:48.000,337,11104633,-795,0,1670085887,13019.078003249997,203.3482969800025,54481.24849368001 2022-12-03,16:44:49.000,337,11104634,-795,0,1670085888,13019.239674689998,203.28485481000098,54481.21355808 2022-12-03,16:44:50.000,337,11104616,-795,0,1670085889,13019.360928269998,203.27075655000226,54481.37426184001 2022-12-03,16:44:51.000,337,11104653,-795,0,1670085890,13019.367664579993,203.2637074200029,54481.34631336001 2022-12-03,16:44:52.000,337,11104628,-795,0,1670085891,13019.333983029988,203.22141263999947,54481.2904164 2022-12-03,16:44:53.000,337,11104659,-795,0,1670085892,13019.266619929993,203.13682307999989,54481.353300480005 2022-12-03,16:44:54.000,337,11104686,-795,0,1670085893,13019.239674689998,203.08043003999774,54481.32535200001 2022-12-03,16:44:55.000,337,11104613,-795,0,1670085894,13019.152102660002,203.09452830000373,54481.33233912 2022-12-03,16:44:56.000,337,11104677,-795,0,1670085895,13019.057794319997,203.09452830000373,54481.21355808 2022-12-03,16:44:57.000,337,11104677,-795,0,1670085896,13019.003903839992,203.03813526000158,54481.150674 2022-12-03,16:44:58.000,337,11104662,-795,0,1670085897,13018.923068119992,203.0522335200003,54480.969008880005 2022-12-03,16:44:59.000,337,11104641,-795,0,1670085898,13018.936540739996,203.06633177999902,54481.00394448 2022-12-03,16:45:00.000,337,11104646,-795,0,1670085899,13018.990431220001,203.06633177999902,54481.05285432 2022-12-03,16:45:01.000,337,11104685,-795,0,1670085900,13018.997167529997,203.03813526000158,54481.03888008001 2022-12-03,16:45:02.000,337,11104663,-795,0,1670085901,13019.084739559992,203.0522335200003,54481.01093160001 2022-12-03,16:45:03.000,337,11104608,-795,0,1670085902,13019.091475870002,203.0028896100048,54481.14368688 2022-12-03,16:45:04.000,337,11104676,-795,0,1670085903,13019.024112769992,202.92534918000456,54481.03189296001 2022-12-03,16:45:05.000,337,11104671,-795,0,1670085904,13019.051058010002,202.91830004999792,54481.066828560004 2022-12-03,16:45:06.000,337,11104604,-795,0,1670085905,13018.943277049992,202.86190701000305,54480.94106040001 2022-12-03,16:45:07.000,337,11104612,-795,0,1670085906,13018.882650259991,202.67158049999853,54480.92708616 2022-12-03,16:45:08.000,337,11104651,-795,0,1670085907,13018.80855085,202.53059790000407,54481.01093160001 2022-12-03,16:45:09.000,337,11104666,-795,0,1670085908,13018.76139667999,202.53764703000343,54481.08080280001 2022-12-03,16:45:10.000,337,11104639,-795,0,1670085909,13018.72097881999,202.47420486000192,54481.02490584 2022-12-03,16:45:11.000,337,11104608,-795,0,1670085910,13018.72771513,202.3966644300017,54481.02490584 2022-12-03,16:45:12.000,337,11104673,-795,0,1670085911,13018.714242509996,202.38256617000297,54480.85721496 2022-12-03,16:45:13.000,337,11104648,-795,0,1670085912,13018.82875978,202.3120748700021,54481.00394448 2022-12-03,16:45:14.000,337,11104664,-795,0,1670085913,13018.842232399991,202.29092748000403,54481.066828560004 2022-12-03,16:45:15.000,337,11104584,-795,0,1670085914,13018.80855085,202.3120748700021,54481.07381568 2022-12-03,16:45:16.000,337,11104653,-795,0,1670085915,13018.74792406,202.3120748700021,54481.17163536 2022-12-03,16:45:17.000,337,11104609,-795,0,1670085916,13018.673824649995,202.26978008999868,54481.15766112001 2022-12-03,16:45:18.000,337,11104645,-795,0,1670085917,13018.62667048,202.1851905299991,54481.20657096001 2022-12-03,16:45:19.000,337,11104690,-795,0,1670085918,13018.572779999995,202.037158799998,54481.33233912 2022-12-03,16:45:20.000,337,11104668,-795,0,1670085919,13018.47847165999,201.83273403000203,54481.28342928 2022-12-03,16:45:21.000,337,11104655,-795,0,1670085920,13018.350481769994,201.6917514300003,54481.255480800006 2022-12-03,16:45:22.000,337,11104651,-795,0,1670085921,13018.242700809998,201.62126012999943,54481.07381568 2022-12-03,16:45:23.000,337,11104658,-795,0,1670085922,13018.094501989988,201.45913013999962,54481.10875128001 2022-12-03,16:45:24.000,337,11104666,-795,0,1670085923,13018.000193649998,201.3815897099994,54480.98997024001 2022-12-03,16:45:25.000,337,11104690,-795,0,1670085924,13018.074293059988,201.3815897099994,54481.255480800006 2022-12-03,16:45:26.000,337,11104697,-795,0,1670085925,13018.020402579998,201.30404927999916,54481.19259672 2022-12-03,16:45:27.000,337,11104660,-795,0,1670085926,13017.993457340002,201.21241059000022,54481.150674 2022-12-03,16:45:28.000,337,11104644,-795,0,1670085927,13018.020402579998,201.17011581000406,54481.00394448 2022-12-03,16:45:29.000,337,11104642,-795,0,1670085928,13017.979984719997,201.1137227700019,54480.920099040006 2022-12-03,16:45:30.000,337,11104644,-795,0,1670085929,13018.033875200003,201.04323147000105,54481.07381568 2022-12-03,16:45:31.000,337,11104642,-795,0,1670085930,13018.013666270002,200.93044539000402,54481.05984144001 2022-12-03,16:45:32.000,337,11104648,-795,0,1670085931,13018.000193649998,200.82470843999909,54481.05984144001 2022-12-03,16:45:33.000,337,11104643,-795,0,1670085932,13018.081029369998,200.79651192000165,54481.05984144001 2022-12-03,16:45:34.000,337,11104627,-795,0,1670085933,13018.101238299998,200.74716800999886,54481.02490584 2022-12-03,16:45:35.000,337,11104641,-795,0,1670085934,13018.114710919988,200.54979237000225,54480.98298312 2022-12-03,16:45:36.000,337,11104670,-795,0,1670085935,13018.161865089998,200.48635020000074,54480.899137680004 2022-12-03,16:45:37.000,337,11104681,-795,0,1670085936,13018.370690699994,200.50749758999882,54480.7663824 2022-12-03,16:45:38.000,337,11104638,-795,0,1670085937,13018.66708834,200.63438193000184,54480.8362536 2022-12-03,16:45:39.000,337,11104653,-795,0,1670085938,13018.835496089996,200.690774970004,54480.7663824 2022-12-03,16:45:40.000,337,11104659,-795,0,1670085939,13019.104948489992,200.82470843999909,54481.05984144001 2022-12-03,16:45:41.000,337,11104640,-795,0,1670085940,13019.185784209993,200.94454365000274,54481.12971264001 2022-12-03,16:45:42.000,337,11104645,-795,0,1670085941,13019.152102660002,201.0009366900049,54481.136699760005 2022-12-03,16:45:43.000,337,11104620,-795,0,1670085942,13019.212729450002,201.04323147000105,54481.19958384001 2022-12-03,16:45:44.000,337,11104594,-795,0,1670085943,13019.118421109997,201.07847711999784,54481.10875128001 2022-12-03,16:45:45.000,337,11104643,-795,0,1670085944,13019.064530629992,201.04323147000105,54480.975996 2022-12-03,16:45:46.000,337,11104681,-795,0,1670085945,13019.158838969997,201.05732972999976,54481.234519440004 2022-12-03,16:45:47.000,337,11104631,-795,0,1670085946,13019.091475870002,200.99388755999826,54481.10176416 2022-12-03,16:45:48.000,337,11104644,-795,0,1670085947,13019.078003249997,200.99388755999826,54481.00394448 2022-12-03,16:45:49.000,337,11104641,-795,0,1670085948,13019.131893730002,200.9868384299989,54481.16464824 2022-12-03,16:45:50.000,337,11104654,-795,0,1670085949,13019.152102660002,201.0009366900049,54481.234519440004 2022-12-03,16:45:51.000,337,11104646,-795,0,1670085950,13019.239674689998,201.0502806000004,54481.14368688 2022-12-03,16:45:52.000,337,11104638,-795,0,1670085951,13019.172311590002,201.07847711999784,54481.05984144001 2022-12-03,16:45:53.000,337,11104697,-795,0,1670085952,13019.226202069993,201.1630666800047,54481.12971264001 2022-12-03,16:45:54.000,337,11104662,-795,0,1670085953,13019.313774099988,201.20536146000086,54481.07381568 2022-12-03,16:45:55.000,337,11104688,-795,0,1670085954,13019.414818749989,201.25470537000365,54481.136699760005 2022-12-03,16:45:56.000,337,11104672,-795,0,1670085955,13019.495654469989,201.2335579799983,54481.20657096001 2022-12-03,16:45:57.000,337,11104694,-795,0,1670085956,13019.468709229994,201.22650884999894,54481.17163536 2022-12-03,16:45:58.000,337,11104659,-795,0,1670085957,13019.475445539989,201.1630666800047,54481.05285432 2022-12-03,16:45:59.000,337,11104612,-795,0,1670085958,13019.55628125999,201.08552625000448,54481.15766112001 2022-12-03,16:46:00.000,337,11104674,-795,0,1670085959,13019.549544949994,201.12077190000127,54481.0458672 2022-12-03,16:46:01.000,337,11104641,-795,0,1670085960,13019.64385329,201.09257538000384,54480.96202176001 2022-12-03,16:46:02.000,337,11104634,-795,0,1670085961,13019.67753483999,201.10667364000255,54480.89215056001 2022-12-03,16:46:03.000,337,11104686,-795,0,1670085962,13019.71795269999,201.12782103000063,54480.8362536 2022-12-03,16:46:04.000,337,11104666,-795,0,1670085963,13019.893096759995,201.2970001499998,54480.9061248 2022-12-03,16:46:05.000,337,11104676,-795,0,1670085964,13020.054768199996,201.33224580000388,54481.0458672 2022-12-03,16:46:06.000,337,11104652,-795,0,1670085965,13020.229912260002,201.40273710000474,54481.09477704 2022-12-03,16:46:07.000,337,11104643,-795,0,1670085966,13020.357902149997,201.4450318800009,54481.01093160001 2022-12-03,16:46:08.000,337,11104615,-795,0,1670085967,13020.681245029999,201.48732666000433,54481.19259672 2022-12-03,16:46:09.000,337,11104669,-795,0,1670085968,13020.910279569995,201.4943757900037,54481.28342928 2022-12-03,16:46:10.000,337,11104655,-795,0,1670085969,13021.10563256,201.67765317000158,54481.34631336001 2022-12-03,16:46:11.000,337,11104673,-795,0,1670085970,13021.300985549991,201.63535838999815,54481.472081520005 2022-12-03,16:46:12.000,337,11104648,-795,0,1670085971,13021.428975440002,201.74109534000308,54481.54195272001 2022-12-03,16:46:13.000,337,11104611,-795,0,1670085972,13021.610855810002,201.705849689999,54481.674708 2022-12-03,16:46:14.000,337,11104659,-795,0,1670085973,13021.812945109989,201.60011274000135,54481.79348904 2022-12-03,16:46:15.000,337,11104647,-795,0,1670085974,13022.048715959994,201.71994794999773,54481.79348904 2022-12-03,16:46:16.000,337,11104674,-795,0,1670085975,13022.04197965,201.79748837999796,54481.78650192 2022-12-03,16:46:17.000,337,11104674,-795,0,1670085976,13021.833154039989,201.7904392499986,54481.75156632001 2022-12-03,16:46:18.000,337,11104679,-795,0,1670085977,13021.711900460003,201.77634098999988,54481.89130872 2022-12-03,16:46:19.000,337,11104659,-795,0,1670085978,13021.631064740002,201.68470230000094,54481.89829584001 2022-12-03,16:46:20.000,337,11104688,-795,0,1670085979,13021.604119499993,201.58601448000263,54482.191754880005 2022-12-03,16:46:21.000,337,11104669,-795,0,1670085980,13021.503074849992,201.45913013999962,54482.15681928 2022-12-03,16:46:22.000,337,11104708,-795,0,1670085981,13021.489602230002,201.37454058000003,54482.18476776001 2022-12-03,16:46:23.000,337,11104601,-795,0,1670085982,13021.631064740002,201.37454058000003,54482.27560032 2022-12-03,16:46:24.000,337,11104654,-795,0,1670085983,13021.624328429993,201.33929493000323,54482.17778064 2022-12-03,16:46:25.000,337,11104650,-795,0,1670085984,13021.678218909998,201.26880363000237,54482.191754880005 2022-12-03,16:46:26.000,337,11104655,-795,0,1670085985,13021.812945109989,201.2476562400043,54482.14983216 2022-12-03,16:46:27.000,337,11104604,-795,0,1670085986,13021.907253449994,201.18421407000278,54482.17079352 2022-12-03,16:46:28.000,337,11104607,-795,0,1670085987,13022.04197965,201.1983123300015,54482.30354880001 2022-12-03,16:46:29.000,337,11104659,-795,0,1670085988,13022.1430243,201.22650884999894,54482.46425256 2022-12-03,16:46:30.000,337,11104671,-795,0,1670085989,13022.1430243,201.22650884999894,54482.5131624 2022-12-03,16:46:31.000,337,11104610,-795,0,1670085990,13022.13628798999,201.22650884999894,54482.478226800005 2022-12-03,16:46:32.000,337,11104701,-795,0,1670085991,13022.001561789999,201.2476562400043,54482.39438136 2022-12-03,16:46:33.000,337,11104616,-795,0,1670085992,13021.947671309994,201.2476562400043,54482.46425256 2022-12-03,16:46:34.000,337,11104684,-795,0,1670085993,13021.860099279998,201.261754500003,54482.59002072001 2022-12-03,16:46:35.000,337,11104633,-795,0,1670085994,13021.785999869993,201.2335579799983,54482.48521392 2022-12-03,16:46:36.000,337,11104645,-795,0,1670085995,13021.752318319988,201.2335579799983,54482.56905936001 2022-12-03,16:46:37.000,337,11104656,-795,0,1670085996,13021.732109389988,201.17011581000406,54482.59002072001 2022-12-03,16:46:38.000,337,11104654,-795,0,1670085997,13021.658009979998,200.9868384299989,54482.53412376 2022-12-03,16:46:39.000,337,11104620,-795,0,1670085998,13021.779263559998,200.93749452000338,54482.5830336 2022-12-03,16:46:40.000,337,11104640,-595,0,1670085999,13021.819681419998,200.95864191000146,54482.47123968001 2022-12-03,16:46:41.000,337,11104642,-795,0,1670086000,13022.001561789999,200.90929799999867,54482.54809800001 2022-12-03,16:46:42.000,337,11104648,-795,0,1670086001,13022.04197965,200.92339626000467,54482.4432912 2022-12-03,16:46:43.000,337,11104668,-795,0,1670086002,13022.089133819994,200.9868384299989,54482.54809800001 2022-12-03,16:46:44.000,337,11104659,-795,0,1670086003,13022.1430243,201.0502806000004,54482.708801759996 2022-12-03,16:46:45.000,337,11104655,-795,0,1670086004,13022.210387399995,201.12077190000127,54482.743737360004 2022-12-03,16:46:46.000,337,11104660,-795,0,1670086005,13022.24406895,201.12077190000127,54482.77168584 2022-12-03,16:46:47.000,337,11104680,-795,0,1670086006,13022.28448681,201.1489684199987,54482.70181464 2022-12-03,16:46:48.000,337,11104605,-795,0,1670086007,13022.25754156999,201.1983123300015,54482.75771160001 2022-12-03,16:46:49.000,337,11104631,-795,0,1670086008,13022.25754156999,201.17011581000406,54482.694827520005 2022-12-03,16:46:50.000,337,11104681,-795,0,1670086009,13022.210387399995,201.20536146000086,54482.80662144001 2022-12-03,16:46:51.000,337,11104628,-795,0,1670086010,13022.17670584999,201.20536146000086,54482.7926472 2022-12-03,16:46:52.000,337,11104626,-795,0,1670086011,13022.21712370999,201.05732972999976,54482.66687904001 2022-12-03,16:46:53.000,337,11104660,-795,0,1670086012,13022.25754156999,200.803561050001,54482.75072448 2022-12-03,16:46:54.000,337,11104639,-795,0,1670086013,13022.32490467,200.66962757999863,54482.93937672 2022-12-03,16:46:55.000,337,11104631,-795,0,1670086014,13022.40574039,200.62733280000248,54482.876492639996 2022-12-03,16:46:56.000,337,11104652,-795,0,1670086015,13022.540466589991,200.71192236000206,54482.911428240004 2022-12-03,16:46:57.000,337,11104685,-795,0,1670086016,13022.580884449992,200.79651192000165,54482.89046688 2022-12-03,16:46:58.000,337,11104645,-795,0,1670086017,13022.607829690001,200.81765930999973,54482.88347976001 2022-12-03,16:46:59.000,337,11104634,-795,0,1670086018,13022.607829690001,200.91634712999803,54483.07213200001 2022-12-03,16:47:00.000,337,11104662,-795,0,1670086019,13022.574148139996,200.92339626000467,54483.18392592 2022-12-03,16:47:01.000,337,11104692,-795,0,1670086020,13022.439421939991,200.8881506100006,54483.148990320005 2022-12-03,16:47:02.000,337,11104630,-795,0,1670086021,13022.291223119995,200.92339626000467,54483.14200320001 2022-12-03,16:47:03.000,337,11104604,-795,0,1670086022,13022.129551679995,200.94454365000274,54483.07213200001 2022-12-03,16:47:04.000,337,11104605,-795,0,1670086023,13022.001561789999,200.97978929999954,54483.08610624 2022-12-03,16:47:05.000,337,11104635,-795,0,1670086024,13021.860099279998,200.9022488699993,54483.12104184001 2022-12-03,16:47:06.000,337,11104665,-795,0,1670086025,13021.799472489998,200.84585583000444,54483.12802896 2022-12-03,16:47:07.000,337,11104675,-795,0,1670086026,13021.738845699998,200.71897149000142,54482.99527368 2022-12-03,16:47:08.000,337,11104700,-795,0,1670086027,13021.671482600002,200.52864498000417,54483.044183519996 2022-12-03,16:47:09.000,337,11104642,-795,0,1670086028,13021.806208799993,200.47225194000202,54483.148990320005 2022-12-03,16:47:10.000,337,11104638,-795,0,1670086029,13021.792736179988,200.47225194000202,54483.06514488 2022-12-03,16:47:11.000,337,11104619,-795,0,1670086030,13021.738845699998,200.4440554200046,54483.13501608 2022-12-03,16:47:12.000,337,11104670,-795,0,1670086031,13021.658009979998,200.48635020000074,54483.01623504 2022-12-03,16:47:13.000,337,11104606,-795,0,1670086032,13021.651273670002,200.57093976000033,54483.0371964 2022-12-03,16:47:14.000,337,11104618,-795,0,1670086033,13021.543492709992,200.57093976000033,54483.08610624 2022-12-03,16:47:15.000,337,11104664,-795,0,1670086034,13021.509811160002,200.57093976000033,54483.1070676 2022-12-03,16:47:16.000,337,11104653,-795,0,1670086035,13021.476129609997,200.52864498000417,54483.12802896 2022-12-03,16:47:17.000,337,11104677,-795,0,1670086036,13021.341403409991,200.47930107000138,54483.13501608 2022-12-03,16:47:18.000,337,11104657,-795,0,1670086037,13021.213413519996,200.40176064000116,54483.044183519996 2022-12-03,16:47:19.000,337,11104608,-795,0,1670086038,13021.19994089999,200.33831846999965,54483.08610624 2022-12-03,16:47:20.000,337,11104657,-795,0,1670086039,13021.22688614,200.41585889999988,54483.05117064001 2022-12-03,16:47:21.000,337,11104671,-795,0,1670086040,13021.152786729996,200.3312693400003,54483.01623504 2022-12-03,16:47:22.000,337,11104696,-795,0,1670086041,13021.152786729996,200.4299571599986,54482.84854416 2022-12-03,16:47:23.000,337,11104688,-795,0,1670086042,13021.20667721,200.47225194000202,54482.89046688 2022-12-03,16:47:24.000,337,11104671,-795,0,1670086043,13021.260567689991,200.45110455000395,54483.0371964 2022-12-03,16:47:25.000,337,11104661,-795,0,1670086044,13021.24709507,200.31717108000157,54483.07213200001 2022-12-03,16:47:26.000,337,11104652,-795,0,1670086045,13021.10563256,200.20438500000455,54483.07213200001 2022-12-03,16:47:27.000,337,11104588,-795,0,1670086046,13021.0652147,200.14094283000304,54482.9673252 2022-12-03,16:47:28.000,337,11104625,-795,0,1670086047,13020.98437898,199.97176371000387,54482.98828656 2022-12-03,16:47:29.000,337,11104674,-795,0,1670086048,13021.01806052999,199.8730758899983,54483.0371964 2022-12-03,16:47:30.000,337,11104658,-795,0,1670086049,13021.152786729996,199.80963372000406,54482.981299440005 2022-12-03,16:47:31.000,337,11104694,-795,0,1670086050,13021.22688614,199.79553545999806,54482.98828656 2022-12-03,16:47:32.000,337,11104674,-795,0,1670086051,13021.24709507,199.74619155000255,54482.98828656 2022-12-03,16:47:33.000,337,11104636,-795,0,1670086052,13021.260567689991,199.78143719999935,54483.02322216001 2022-12-03,16:47:34.000,337,11104623,-795,0,1670086053,13021.233622449996,199.7391424200032,54483.07213200001 2022-12-03,16:47:35.000,337,11104603,-795,0,1670086054,13021.0652147,199.76733894000063,54483.0371964 2022-12-03,16:47:36.000,337,11104644,-795,0,1670086055,13020.87659801999,199.74619155000255,54482.932389600006 2022-12-03,16:47:37.000,337,11104627,-795,0,1670086056,13020.721662889999,199.73209329000383,54482.82059568 2022-12-03,16:47:38.000,337,11104621,-795,0,1670086057,13020.607145619993,199.70389676999912,54482.77168584 2022-12-03,16:47:39.000,337,11104652,-795,0,1670086058,13020.566727759993,199.6263563399989,54482.93937672 2022-12-03,16:47:40.000,337,11104701,-795,0,1670086059,13020.485892039993,199.56996330000402,54482.897454 2022-12-03,16:47:41.000,337,11104652,-795,0,1670086060,13020.283802739992,199.56291417000466,54482.59002072001 2022-12-03,16:47:42.000,337,11104641,-795,0,1670086061,13020.324220599992,199.46422634999908,54482.6529048 2022-12-03,16:47:43.000,337,11104589,-795,0,1670086062,13020.351165840002,199.3796367899995,54482.73675024001 2022-12-03,16:47:44.000,337,11104664,-795,0,1670086063,13020.250121190002,199.30914548999863,54482.65989192 2022-12-03,16:47:45.000,337,11104597,-795,0,1670086064,13020.216439639997,199.2457033200044,54482.65989192 2022-12-03,16:47:46.000,337,11104650,-795,0,1670086065,13020.162549159992,199.20340854000096,54482.42232984001 2022-12-03,16:47:47.000,337,11104676,-795,0,1670086066,13020.135603919996,199.10472072000266,54482.408355600004 2022-12-03,16:47:48.000,337,11104633,-795,0,1670086067,13020.074977129996,198.97078725000028,54482.34547152 2022-12-03,16:47:49.000,337,11104664,-795,0,1670086068,13020.108658680001,198.96373812000093,54482.429316960006 2022-12-03,16:47:50.000,337,11104659,-795,0,1670086069,13020.202967019992,198.96373812000093,54482.43630408 2022-12-03,16:47:51.000,337,11104628,-795,0,1670086070,13020.277066429997,198.92144334000477,54482.40136848001 2022-12-03,16:47:52.000,337,11104705,-795,0,1670086071,13020.223175949992,198.92144334000477,54482.23367760001 2022-12-03,16:47:53.000,337,11104596,-795,0,1670086072,13020.243384879992,198.91439420999814,54482.261626080006 2022-12-03,16:47:54.000,337,11104640,-795,0,1670086073,13020.283802739992,198.8861976900007,54482.32451016 2022-12-03,16:47:55.000,337,11104650,-795,0,1670086074,13020.270330120002,198.87914856000134,54482.310535920005 2022-12-03,16:47:56.000,337,11104659,-795,0,1670086075,13020.229912260002,198.91439420999814,54482.20572912001 2022-12-03,16:47:57.000,337,11104629,-795,0,1670086076,13020.155812849996,198.92849247000413,54482.21970336 2022-12-03,16:47:58.000,337,11104646,-795,0,1670086077,13020.000877719991,198.97783637999964,54482.2686132 2022-12-03,16:47:59.000,337,11104595,-795,0,1670086078,13019.872887829995,199.0342294200018,54482.24765184 2022-12-03,16:48:00.000,337,11104632,-795,0,1670086079,13019.711216389995,199.16816289000417,54482.142845040005 2022-12-03,16:48:01.000,337,11104627,-795,0,1670086080,13019.630380669994,199.16816289000417,54482.08694808001 2022-12-03,16:48:02.000,337,11104657,-795,0,1670086081,13019.583226499999,199.22455592999904,54482.03105112 2022-12-03,16:48:03.000,337,11104685,-795,0,1670086082,13019.502390779999,199.20340854000096,54482.072973840004 2022-12-03,16:48:04.000,337,11104645,-795,0,1670086083,13019.59669911999,199.08357333000458,54482.07996096 2022-12-03,16:48:05.000,337,11104654,-795,0,1670086084,13019.603435429999,199.14701549999882,54482.21970336 2022-12-03,16:48:06.000,337,11104678,-795,0,1670086085,13019.583226499999,199.20340854000096,54482.27560032 2022-12-03,16:48:07.000,337,11104622,-795,0,1670086086,13019.515863399989,199.25275245000375,54482.093935200006 2022-12-03,16:48:08.000,337,11104572,-795,0,1670086087,13019.495654469989,199.26685071000247,54482.17079352 2022-12-03,16:48:09.000,337,11104651,-795,0,1670086088,13019.394609819989,199.26685071000247,54482.191754880005 2022-12-03,16:48:10.000,337,11104666,-795,0,1670086089,13019.313774099988,199.1822611500029,54482.23367760001 2022-12-03,16:48:11.000,337,11104675,-795,0,1670086090,13019.205993139993,199.1611137600048,54482.20572912001 2022-12-03,16:48:12.000,337,11104648,-795,0,1670086091,13019.044321699992,199.08357333000458,54482.10790944 2022-12-03,16:48:13.000,337,11104670,-795,0,1670086092,13019.024112769992,199.00603290000436,54482.093935200006 2022-12-03,16:48:14.000,337,11104672,-795,0,1670086093,13019.030849080002,198.90734507999878,54482.24765184 2022-12-03,16:48:15.000,337,11104640,-795,0,1670086094,13019.017376459997,198.74521508999896,54482.16380640001 2022-12-03,16:48:16.000,337,11104641,-795,0,1670086095,13019.010640150002,198.65357640000002,54482.13585792001 2022-12-03,16:48:17.000,337,11104617,-795,0,1670086096,13018.916331809996,198.56898684000043,54482.00310264 2022-12-03,16:48:18.000,337,11104634,-795,0,1670086097,13018.956749669996,198.540790320003,54481.94021856 2022-12-03,16:48:19.000,337,11104683,-795,0,1670086098,13018.936540739996,198.5760359699998,54482.07996096 2022-12-03,16:48:20.000,337,11104644,-795,0,1670086099,13018.815287159996,198.5901342299985,54482.12188368 2022-12-03,16:48:21.000,337,11104628,-795,0,1670086100,13018.714242509996,198.6394781400013,54482.10092232 2022-12-03,16:48:22.000,337,11104619,-795,0,1670086101,13018.59972523999,198.62537988000258,54482.01707688001 2022-12-03,16:48:23.000,337,11104601,-795,0,1670086102,13018.552571069995,198.6042324900045,54482.05201248 2022-12-03,16:48:24.000,337,11104663,-795,0,1670086103,13018.47847165999,198.61833075000322,54482.03105112 2022-12-03,16:48:25.000,337,11104643,-795,0,1670086104,13018.44479011,198.58308509999915,54482.01008976 2022-12-03,16:48:26.000,337,11104628,-795,0,1670086105,13018.451526419994,198.6042324900045,54481.84239888 2022-12-03,16:48:27.000,337,11104626,-795,0,1670086106,13018.44479011,198.61128162000387,54481.84239888 2022-12-03,16:48:28.000,337,11104655,-795,0,1670086107,13018.49868058999,198.64652727000066,54481.99611552001 2022-12-03,16:48:29.000,337,11104662,-795,0,1670086108,13018.390899629994,198.54783945000236,54481.98214128 2022-12-03,16:48:30.000,337,11104695,-795,0,1670086109,13018.323536529999,198.46324989000277,54481.98214128 2022-12-03,16:48:31.000,337,11104609,-795,0,1670086110,13018.262909739999,198.36456207000447,54481.89829584001 2022-12-03,16:48:32.000,337,11104651,-795,0,1670086111,13018.107974609993,198.28702164000424,54481.82143752 2022-12-03,16:48:33.000,337,11104632,-795,0,1670086112,13018.027138889993,198.21653034000337,54481.65374664 2022-12-03,16:48:34.000,337,11104682,-795,0,1670086113,13018.000193649998,198.16013730000122,54481.64675952 2022-12-03,16:48:35.000,337,11104639,-795,0,1670086114,13017.858731139997,198.06144948000292,54481.54893984 2022-12-03,16:48:36.000,337,11104648,-795,0,1670086115,13017.791368040002,197.96276166000462,54481.65374664 2022-12-03,16:48:37.000,337,11104624,-795,0,1670086116,13017.798104349997,197.94866339999862,54481.70964360001 2022-12-03,16:48:38.000,337,11104682,-795,0,1670086117,13017.784631729992,197.81472993000352,54481.57688832 2022-12-03,16:48:39.000,337,11104587,-795,0,1670086118,13017.710532320001,197.74423863000266,54481.472081520005 2022-12-03,16:48:40.000,337,11104660,-795,0,1670086119,13017.643169219991,197.75833689000137,54481.45112016 2022-12-03,16:48:41.000,337,11104656,-795,0,1670086120,13017.535388259996,197.77948427999945,54481.423171680006 2022-12-03,16:48:42.000,337,11104641,-795,0,1670086121,13017.212045379994,197.75128776000201,54481.136699760005 2022-12-03,16:48:43.000,337,11104674,-795,0,1670086122,13017.097528109989,197.6737473300018,54481.136699760005 2022-12-03,16:48:44.000,337,11104658,-795,0,1670086123,13017.023428699998,197.61735428999964,54481.32535200001 2022-12-03,16:48:45.000,337,11104607,-795,0,1670086124,13016.868493569993,197.56801038000413,54481.185609600005 2022-12-03,16:48:46.000,337,11104642,-795,0,1670086125,13016.652931650002,197.48342082000454,54481.19259672 2022-12-03,16:48:47.000,337,11104563,-795,0,1670086126,13016.679876889997,197.44817517000047,54480.99695736 2022-12-03,16:48:48.000,337,11104599,-795,0,1670086127,13016.787657849993,197.4622734299992,54481.01093160001 2022-12-03,16:48:49.000,337,11104657,-795,0,1670086128,13016.760712609997,197.46932255999855,54481.0458672 2022-12-03,16:48:50.000,337,11104635,-795,0,1670086129,13016.659667959997,197.43407691000175,54480.93407328 2022-12-03,16:48:51.000,337,11104683,-795,0,1670086130,13016.733767370002,197.41997865000303,54481.00394448 2022-12-03,16:48:52.000,337,11104637,-795,0,1670086131,13016.639459029997,197.55391211999813,54480.82227936001 2022-12-03,16:48:53.000,337,11104631,-795,0,1670086132,13016.713558440002,197.6525999400037,54480.95503464 2022-12-03,16:48:54.000,337,11104644,-795,0,1670086133,13016.686613199992,197.7724351500001,54481.01093160001 2022-12-03,16:48:55.000,337,11104603,-795,0,1670086134,13016.646195339992,197.8852212300044,54480.96202176001 2022-12-03,16:48:56.000,337,11104661,-795,0,1670086135,13016.565359619992,197.90636862000247,54480.8362536 2022-12-03,16:48:57.000,337,11104695,-795,0,1670086136,13016.464314969991,197.95571252999798,54480.68952408 2022-12-03,16:48:58.000,337,11104681,-795,0,1670086137,13016.336325079996,197.97685992000333,54480.61965288 2022-12-03,16:48:59.000,337,11104624,-795,0,1670086138,13016.28917091,197.97685992000333,54480.633627120005 2022-12-03,16:49:00.000,337,11104657,-795,0,1670086139,13016.255489359995,197.8711229699984,54480.59869152 2022-12-03,16:49:01.000,337,11104639,-795,0,1670086140,13016.24201673999,197.82882819000224,54480.55676880001 2022-12-03,16:49:02.000,337,11104651,-795,0,1670086141,13016.215071499995,197.7371895000033,54480.53580744001 2022-12-03,16:49:03.000,337,11104613,-795,0,1670086142,13016.26896198,197.59620690000156,54480.633627120005 2022-12-03,16:49:04.000,337,11104627,-795,0,1670086143,13016.30937984,197.66669820000243,54480.53580744001 2022-12-03,16:49:05.000,337,11104631,-715,0,1670086144,13016.39021556,197.624403419999,54480.68952408 2022-12-03,16:49:06.000,337,11104642,-795,0,1670086145,13016.30937984,197.61735428999964,54480.54978168 2022-12-03,16:49:07.000,337,11104651,-795,0,1670086146,13016.26896198,197.61735428999964,54480.633627120005 2022-12-03,16:49:08.000,337,11104636,-795,0,1670086147,13016.18138994999,197.5891577700022,54480.7663824 2022-12-03,16:49:09.000,337,11104668,-795,0,1670086148,13016.00624589,197.60325603000092,54480.80830512 2022-12-03,16:49:10.000,337,11104658,-795,0,1670086149,13015.824365519999,197.5398138599994,54480.75939528 2022-12-03,16:49:11.000,337,11104659,-795,0,1670086150,13015.655957769988,197.4622734299992,54480.66856272 2022-12-03,16:49:12.000,337,11104650,-795,0,1670086151,13015.501022639997,197.35653648000152,54480.465936240005 2022-12-03,16:49:13.000,337,11104595,-795,0,1670086152,13015.426923229992,197.23670126999787,54480.54978168 2022-12-03,16:49:14.000,337,11104598,-795,0,1670086153,13015.366296439992,197.2155538799998,54480.43798776001 2022-12-03,16:49:15.000,337,11104638,-795,0,1670086154,13015.339351199997,197.1309643200002,54480.57773016001 2022-12-03,16:49:16.000,337,11104656,-795,0,1670086155,13015.534704190002,197.0957186700034,54480.563755920004 2022-12-03,16:49:17.000,337,11104635,-795,0,1670086156,13015.622276219998,197.06047301999934,54480.5218332 2022-12-03,16:49:18.000,337,11104611,-795,0,1670086157,13015.878255999989,197.06047301999934,54480.57074304 2022-12-03,16:49:19.000,337,11104599,-795,0,1670086158,13015.972564339994,197.11686606000148,54480.47991048 2022-12-03,16:49:20.000,337,11104689,-795,0,1670086159,13016.06687268,197.16620997000427,54480.60567864001 2022-12-03,16:49:21.000,337,11104699,-795,0,1670086160,13016.053400059995,197.20145562000107,54480.584717280006 2022-12-03,16:49:22.000,337,11104641,-795,0,1670086161,13015.96582803,197.18735736000235,54480.43798776001 2022-12-03,16:49:23.000,337,11104662,-795,0,1670086162,13015.905201239999,197.25784866000322,54480.451962 2022-12-03,16:49:24.000,337,11104645,-795,0,1670086163,13015.925410169999,197.28604518000066,54480.61266576 2022-12-03,16:49:25.000,337,11104649,-795,0,1670086164,13015.804156589998,197.29309431000001,54480.563755920004 2022-12-03,16:49:26.000,337,11104642,-795,0,1670086165,13015.824365519999,197.30719256999873,54480.5917044 2022-12-03,16:49:27.000,337,11104590,-795,0,1670086166,13015.723320869998,197.18735736000235,54480.36112944001 2022-12-03,16:49:28.000,337,11104582,-795,0,1670086167,13015.723320869998,197.23670126999787,54480.43100064 2022-12-03,16:49:29.000,337,11104646,-795,0,1670086168,13015.757002419989,197.2789960500013,54480.40305216 2022-12-03,16:49:30.000,337,11104677,-795,0,1670086169,13015.750266109993,197.3424382200028,54480.41003928001 2022-12-03,16:49:31.000,337,11104634,-795,0,1670086170,13015.655957769988,197.41292952000367,54480.41003928001 2022-12-03,16:49:32.000,337,11104676,-795,0,1670086171,13015.588594669993,197.45522429999983,54480.33318096 2022-12-03,16:49:33.000,337,11104651,-795,0,1670086172,13015.480813709997,197.5398138599994,54480.32619384 2022-12-03,16:49:34.000,337,11104641,-795,0,1670086173,13015.440395849997,197.57505951000348,54480.38907792001 2022-12-03,16:49:35.000,337,11104634,-795,0,1670086174,13015.339351199997,197.61030516000028,54480.36811656001 2022-12-03,16:49:36.000,337,11104621,-795,0,1670086175,13015.346087509992,197.63145254999836,54480.26330976 2022-12-03,16:49:37.000,337,11104664,-795,0,1670086176,13015.399977989997,197.61735428999964,54480.15850296 2022-12-03,16:49:38.000,337,11104658,-795,0,1670086177,13015.548176809993,197.59620690000156,54480.08863176 2022-12-03,16:49:39.000,337,11104641,-795,0,1670086178,13015.595330980002,197.54686298999877,54480.23536128 2022-12-03,16:49:40.000,337,11104647,-795,0,1670086179,13015.770475039993,197.46932255999855,54480.29125824001 2022-12-03,16:49:41.000,337,11104636,-795,0,1670086180,13015.96582803,197.60325603000092,54480.277284 2022-12-03,16:49:42.000,337,11104666,-795,0,1670086181,13016.01971850999,197.64555081000435,54480.31920672001 2022-12-03,16:49:43.000,337,11104602,-795,0,1670086182,13015.99950957999,197.66669820000243,54480.29125824001 2022-12-03,16:49:44.000,337,11104646,-795,0,1670086183,13016.073608989995,197.73014037000394,54480.26330976 2022-12-03,16:49:45.000,337,11104623,-795,0,1670086184,13016.08034529999,197.75128776000201,54480.38907792001 2022-12-03,16:49:46.000,337,11104643,-795,0,1670086185,13015.91867385999,197.75128776000201,54480.28427112 2022-12-03,16:49:47.000,337,11104656,-795,0,1670086186,13015.757002419989,197.79358253999817,54480.31920672001 2022-12-03,16:49:48.000,337,11104704,-795,0,1670086187,13015.662694079998,197.80768080000416,54480.38907792001 2022-12-03,16:49:49.000,337,11104611,-795,0,1670086188,13015.602067289998,197.87817209999776,54480.41003928001 2022-12-03,16:49:50.000,337,11104687,-795,0,1670086189,13015.595330980002,197.8852212300044,54480.47292336 2022-12-03,16:49:51.000,337,11104530,-795,0,1670086190,13015.595330980002,197.96981079000398,54480.34016808001 2022-12-03,16:49:52.000,337,11104641,-795,0,1670086191,13015.494286330002,197.97685992000333,54480.10260600001 2022-12-03,16:49:53.000,337,11104583,-795,0,1670086192,13015.487550019992,197.99095818000205,54480.228374160004 2022-12-03,16:49:54.000,337,11104606,-795,0,1670086193,13015.474077400002,197.9839090500027,54480.15850296 2022-12-03,16:49:55.000,337,11104631,-795,0,1670086194,13015.588594669993,197.99095818000205,54480.277284 2022-12-03,16:49:56.000,337,11104631,-795,0,1670086195,13015.575122050002,197.90636862000247,54480.31920672001 2022-12-03,16:49:57.000,337,11104658,-795,0,1670086196,13015.433659540002,197.92751601000055,54480.179464320005 2022-12-03,16:49:58.000,337,11104665,-795,0,1670086197,13015.373032750002,197.8711229699984,54480.16549008 2022-12-03,16:49:59.000,337,11104599,-795,0,1670086198,13015.366296439992,197.90636862000247,54480.298245360005 2022-12-03,16:50:00.000,337,11104702,-795,0,1670086199,13015.312405960001,197.9345651399999,54480.23536128 2022-12-03,16:50:01.000,337,11104654,-795,0,1670086200,13015.211361310001,198.0473512200042,54480.249335520006 2022-12-03,16:50:02.000,337,11104665,-795,0,1670086201,13015.157470829996,198.11079338999843,54480.179464320005 2022-12-03,16:50:03.000,337,11104656,-795,0,1670086202,13015.0698988,198.20948121000401,54480.15850296 2022-12-03,16:50:04.000,337,11104659,-795,0,1670086203,13014.955381529995,198.2940707700036,54480.228374160004 2022-12-03,16:50:05.000,337,11104658,-795,0,1670086204,13015.00927201,198.32226729000104,54480.396065040004 2022-12-03,16:50:06.000,337,11104653,-795,0,1670086205,13014.96211783999,198.30816903000232,54480.347155200005 2022-12-03,16:50:07.000,337,11104613,-795,0,1670086206,13014.975590459995,198.2940707700036,54480.33318096 2022-12-03,16:50:08.000,337,11104664,-795,0,1670086207,13015.076635109996,198.30816903000232,54480.2074128 2022-12-03,16:50:09.000,337,11104654,-795,0,1670086208,13015.258515479996,198.48439728000085,54480.04670904 2022-12-03,16:50:10.000,337,11104657,-795,0,1670086209,13015.460604779997,198.540790320003,54480.10260600001 2022-12-03,16:50:11.000,337,11104696,-795,0,1670086210,13015.629012529993,198.5901342299985,54480.27029688001 2022-12-03,16:50:12.000,337,11104656,-795,0,1670086211,13015.709848249993,198.6042324900045,54480.21439992 2022-12-03,16:50:13.000,337,11104639,-795,0,1670086212,13015.716584559988,198.61128162000387,54480.30523248 2022-12-03,16:50:14.000,337,11104612,-795,0,1670086213,13015.750266109993,198.5901342299985,54480.38907792001 2022-12-03,16:50:15.000,337,11104604,-795,0,1670086214,13015.662694079998,198.61128162000387,54480.47292336 2022-12-03,16:50:16.000,337,11104635,-795,0,1670086215,13015.602067289998,198.56193771000108,54480.37510368 2022-12-03,16:50:17.000,337,11104679,-795,0,1670086216,13015.467341089992,198.54783945000236,54480.41003928001 2022-12-03,16:50:18.000,337,11104687,-795,0,1670086217,13015.386505369992,198.53374119000364,54480.3122196 2022-12-03,16:50:19.000,337,11104613,-795,0,1670086218,13015.359560129997,198.56898684000043,54480.34016808001 2022-12-03,16:50:20.000,337,11104650,-795,0,1670086219,13015.507758949992,198.58308509999915,54480.40305216 2022-12-03,16:50:21.000,337,11104705,-795,0,1670086220,13015.635748840003,198.65357640000002,54480.41003928001 2022-12-03,16:50:22.000,337,11104656,-795,0,1670086221,13015.736793489988,198.6888220500041,54480.38907792001 2022-12-03,16:50:23.000,337,11104567,-795,0,1670086222,13015.952355409994,198.7029203100028,54480.514846080005 2022-12-03,16:50:24.000,337,11104560,-795,0,1670086223,13016.114026849995,198.71701857000153,54480.48689760001 2022-12-03,16:50:25.000,337,11104671,-795,0,1670086224,13016.154444709995,198.7029203100028,54480.43798776001 2022-12-03,16:50:26.000,337,11104661,-795,0,1670086225,13016.28243459999,198.73111683000025,54480.5218332 2022-12-03,16:50:27.000,337,11104602,-795,0,1670086226,13016.28917091,198.8016081300011,54480.43100064 2022-12-03,16:50:28.000,337,11104616,-795,0,1670086227,13016.450842350001,198.92849247000413,54480.49388472 2022-12-03,16:50:29.000,337,11104648,-795,0,1670086228,13016.471051280001,198.97783637999964,54480.65458848001 2022-12-03,16:50:30.000,337,11104648,-795,0,1670086229,13016.437369729996,199.0342294200018,54480.66856272 2022-12-03,16:50:31.000,337,11104570,-795,0,1670086230,13016.491260210001,199.11881898000138,54480.64061424 2022-12-03,16:50:32.000,337,11104624,-795,0,1670086231,13016.497996519996,199.11881898000138,54480.65458848001 2022-12-03,16:50:33.000,337,11104644,-795,0,1670086232,13016.524941759992,199.08357333000458,54480.53580744001 2022-12-03,16:50:34.000,337,11104688,-795,0,1670086233,13016.625986409992,199.13996636999946,54480.57773016001 2022-12-03,16:50:35.000,337,11104648,-795,0,1670086234,13016.673140580002,199.23865418999776,54480.633627120005 2022-12-03,16:50:36.000,337,11104659,-795,0,1670086235,13016.760712609997,199.316194619998,54480.850227840005 2022-12-03,16:50:37.000,337,11104652,-795,0,1670086236,13016.740503679997,199.36553853000078,54480.94804752 2022-12-03,16:50:38.000,337,11104631,-795,0,1670086237,13016.727031059992,199.36553853000078,54480.92708616 2022-12-03,16:50:39.000,337,11104583,-795,0,1670086238,13016.632722720002,199.27389984000183,54480.86420208001 2022-12-03,16:50:40.000,337,11104646,-795,0,1670086239,13016.639459029997,199.23865418999776,54480.87817632 2022-12-03,16:50:41.000,337,11104643,-795,0,1670086240,13016.592304860002,199.18931028000225,54480.899137680004 2022-12-03,16:50:42.000,337,11104662,-795,0,1670086241,13016.625986409992,199.10472072000266,54480.84324072001 2022-12-03,16:50:43.000,337,11104731,-795,0,1670086242,13016.632722720002,199.1822611500029,54480.94804752 2022-12-03,16:50:44.000,337,11104661,-795,0,1670086243,13016.639459029997,199.17521202000353,54480.7663824 2022-12-03,16:50:45.000,337,11104662,-795,0,1670086244,13016.578832239997,199.15406462999817,54480.82926648 2022-12-03,16:50:46.000,337,11104676,-795,0,1670086245,13016.740503679997,199.18931028000225,54481.24150656 2022-12-03,16:50:47.000,337,11104600,-795,0,1670086246,13016.659667959997,199.2598015800031,54481.304390640005 2022-12-03,16:50:48.000,337,11104679,-795,0,1670086247,13016.599041169997,199.33029288000398,54481.20657096001 2022-12-03,16:50:49.000,337,11104673,-795,0,1670086248,13016.538414379997,199.3937350499982,54481.16464824 2022-12-03,16:50:50.000,337,11104657,-795,0,1670086249,13016.679876889997,199.46422634999908,54481.24849368001 2022-12-03,16:50:51.000,337,11104637,-795,0,1670086250,13016.706822129992,199.49947200000315,54481.087789920006 2022-12-03,16:50:52.000,337,11104646,-795,0,1670086251,13017.057110249989,199.4924228700038,54481.32535200001 2022-12-03,16:50:53.000,337,11104640,-795,0,1670086252,13017.28614479,199.5276685200006,54481.40919744 2022-12-03,16:50:54.000,337,11104607,-795,0,1670086253,13017.54886088,199.5911106900021,54481.56291408001 2022-12-03,16:50:55.000,337,11104632,-795,0,1670086254,13017.670114460001,199.68274938000104,54481.66772088 2022-12-03,16:50:56.000,337,11104619,-795,0,1670086255,13017.724004939992,199.79553545999806,54481.68169512001 2022-12-03,16:50:57.000,337,11104657,-795,0,1670086256,13017.636432909996,199.83078111000214,54481.65374664 2022-12-03,16:50:58.000,337,11104666,-795,0,1670086257,13017.670114460001,199.90832154000236,54481.674708 2022-12-03,16:50:59.000,337,11104634,-795,0,1670086258,13017.616223979996,199.90832154000236,54481.856373120005 2022-12-03,16:51:00.000,337,11104659,-795,0,1670086259,13017.622960289991,199.95061631999852,54481.96816704001 2022-12-03,16:51:01.000,337,11104687,-795,0,1670086260,13017.58927874,199.97881284000323,54481.99611552001 2022-12-03,16:51:02.000,337,11104678,-795,0,1670086261,13017.555597189996,200.02110761999938,54481.91227008 2022-12-03,16:51:03.000,337,11104625,-795,0,1670086262,13017.54886088,200.00700936000067,54482.0589996 2022-12-03,16:51:04.000,337,11104622,-795,0,1670086263,13017.50170670999,200.0352058799981,54482.03105112 2022-12-03,16:51:05.000,337,11104674,-795,0,1670086264,13017.36698051,200.02815674999874,54482.17079352 2022-12-03,16:51:06.000,337,11104660,-795,0,1670086265,13017.15815489999,200.0352058799981,54482.024064000005 2022-12-03,16:51:07.000,337,11104602,-795,0,1670086266,13016.976274529989,199.91537067000172,54482.10790944 2022-12-03,16:51:08.000,337,11104619,-795,0,1670086267,13016.814603090002,199.84487937000085,54482.17079352 2022-12-03,16:51:09.000,337,11104640,-795,0,1670086268,13016.706822129992,199.78143719999935,54482.32451016 2022-12-03,16:51:10.000,337,11104584,-795,0,1670086269,13016.545150689992,199.7532406800019,54482.310535920005 2022-12-03,16:51:11.000,337,11104628,-795,0,1670086270,13016.423897109991,199.6897985100004,54482.261626080006 2022-12-03,16:51:12.000,337,11104635,-795,0,1670086271,13016.423897109991,199.60520895000082,54482.072973840004 2022-12-03,16:51:13.000,337,11104616,-795,0,1670086272,13016.437369729996,199.56996330000402,54482.15681928 2022-12-03,16:51:14.000,337,11104677,-795,0,1670086273,13016.484523899991,199.4924228700038,54482.17778064 2022-12-03,16:51:15.000,337,11104625,-795,0,1670086274,13016.457578659996,199.45717721999972,54482.198742 2022-12-03,16:51:16.000,337,11104622,-795,0,1670086275,13016.39021556,199.4078333100042,54482.15681928 2022-12-03,16:51:17.000,337,11104673,-795,0,1670086276,13016.30264352999,199.35848940000142,54482.17778064 2022-12-03,16:51:18.000,337,11104633,-795,0,1670086277,13016.235280429995,199.32324375000462,54482.261626080006 2022-12-03,16:51:19.000,337,11104609,-795,0,1670086278,13016.134235779995,199.27389984000183,54482.261626080006 2022-12-03,16:51:20.000,337,11104650,-795,0,1670086279,13016.08708161,199.3443911400027,54482.22669048 2022-12-03,16:51:21.000,337,11104603,-795,0,1670086280,13016.00624589,199.35144027000206,54482.21271624001 2022-12-03,16:51:22.000,337,11104660,-795,0,1670086281,13015.884992309999,199.3796367899995,54482.17778064 2022-12-03,16:51:23.000,337,11104648,-795,0,1670086282,13015.716584559988,199.46422634999908,54482.24765184 2022-12-03,16:51:24.000,337,11104625,-795,0,1670086283,13015.615539910003,199.5065211300025,54482.2686132 2022-12-03,16:51:25.000,337,11104670,-795,0,1670086284,13015.433659540002,199.57701243000338,54482.261626080006 2022-12-03,16:51:26.000,337,11104646,-795,0,1670086285,13015.325878579992,199.6545528600036,54482.2686132 2022-12-03,16:51:27.000,337,11104633,-795,0,1670086286,13015.177679759996,199.60520895000082,54482.21271624001 2022-12-03,16:51:28.000,337,11104626,-795,0,1670086287,13015.08337141999,199.5911106900021,54482.01707688001 2022-12-03,16:51:29.000,337,11104564,-795,0,1670086288,13015.0698988,199.55586503999803,54482.03803824001 2022-12-03,16:51:30.000,337,11104642,-795,0,1670086289,13015.09010773,199.48537374000443,54482.04502536001 2022-12-03,16:51:31.000,337,11104672,-795,0,1670086290,13014.995799389995,199.30914548999863,54482.01008976 2022-12-03,16:51:32.000,337,11104693,-795,0,1670086291,13015.00927201,199.2809489700012,54481.926244320006 2022-12-03,16:51:33.000,337,11104667,-795,0,1670086292,13015.02274462999,199.27389984000183,54482.01707688001 2022-12-03,16:51:34.000,337,11104666,-795,0,1670086293,13015.056426179995,199.30914548999863,54481.91227008 2022-12-03,16:51:35.000,337,11104636,-795,0,1670086294,13015.197888689996,199.3796367899995,54482.072973840004 2022-12-03,16:51:36.000,337,11104663,-795,0,1670086295,13015.319142269997,199.42898070000228,54481.98214128 2022-12-03,16:51:37.000,337,11104647,-795,0,1670086296,13015.453868470002,199.45012809000036,54482.05201248 2022-12-03,16:51:38.000,337,11104629,-795,0,1670086297,13015.548176809993,199.53471764999995,54482.11489656001 2022-12-03,16:51:39.000,337,11104660,-795,0,1670086298,13015.494286330002,199.4924228700038,54482.072973840004 2022-12-03,16:51:40.000,337,11104679,-795,0,1670086299,13015.514495260002,199.48537374000443,54482.23367760001 2022-12-03,16:51:41.000,337,11104630,-795,0,1670086300,13015.487550019992,199.41488244000357,54482.261626080006 2022-12-03,16:51:42.000,337,11104626,-795,0,1670086301,13015.480813709997,199.37258766000014,54482.191754880005 2022-12-03,16:51:43.000,337,11104616,-795,0,1670086302,13015.527967879993,199.41488244000357,54482.261626080006 2022-12-03,16:51:44.000,337,11104626,-795,0,1670086303,13015.561649429997,199.4078333100042,54482.23367760001 2022-12-03,16:51:45.000,337,11104632,-795,0,1670086304,13015.635748840003,199.3937350499982,54482.14983216 2022-12-03,16:51:46.000,337,11104620,-795,0,1670086305,13015.642485149998,199.36553853000078,54482.13585792001 2022-12-03,16:51:47.000,337,11104596,-795,0,1670086306,13015.844574449999,199.35848940000142,54482.24765184 2022-12-03,16:51:48.000,337,11104625,-795,0,1670086307,13015.99950957999,199.2457033200044,54482.25463896001 2022-12-03,16:51:49.000,337,11104617,-795,0,1670086308,13016.12749947,199.07652419999795,54482.45027832001 2022-12-03,16:51:50.000,337,11104641,-795,0,1670086309,13016.275698289995,199.01308203000372,54482.42232984001 2022-12-03,16:51:51.000,337,11104588,-795,0,1670086310,13016.383479249991,198.95668899000157,54482.408355600004 2022-12-03,16:51:52.000,337,11104673,-795,0,1670086311,13016.39021556,198.91439420999814,54482.310535920005 2022-12-03,16:51:53.000,337,11104597,-795,0,1670086312,13016.396951869996,198.82980464999855,54482.3384844 2022-12-03,16:51:54.000,337,11104627,-795,0,1670086313,13016.450842350001,198.84390291000454,54482.37342000001 2022-12-03,16:51:55.000,337,11104663,-795,0,1670086314,13016.37000663,198.76636248000432,54482.38739424 2022-12-03,16:51:56.000,337,11104654,-795,0,1670086315,13016.41042449,198.75931334999768,54482.43630408 2022-12-03,16:51:57.000,337,11104647,-795,0,1670086316,13016.30937984,198.71701857000153,54482.33149728001 2022-12-03,16:51:58.000,337,11104653,-795,0,1670086317,13016.30264352999,198.7029203100028,54482.34547152 2022-12-03,16:51:59.000,337,11104619,-795,0,1670086318,13016.24201673999,198.66062552999938,54482.41534272 2022-12-03,16:52:00.000,337,11104636,-795,0,1670086319,13016.30264352999,198.6042324900045,54482.40136848001 2022-12-03,16:52:01.000,337,11104651,-795,0,1670086320,13016.336325079996,198.43505336999806,54482.40136848001 2022-12-03,16:52:02.000,337,11104677,-795,0,1670086321,13016.37000663,198.3293164200004,54482.35245864001 2022-12-03,16:52:03.000,337,11104636,-795,0,1670086322,13016.497996519996,198.22357947000273,54482.36643288 2022-12-03,16:52:04.000,337,11104667,-795,0,1670086323,13016.572095930002,198.1460390400025,54482.4432912 2022-12-03,16:52:05.000,337,11104658,-795,0,1670086324,13016.551887000001,198.04030209000484,54482.527136640005 2022-12-03,16:52:06.000,337,11104686,-795,0,1670086325,13016.444106039991,198.0191546999995,54482.52014952001 2022-12-03,16:52:07.000,337,11104613,-795,0,1670086326,13016.255489359995,197.92751601000055,54482.53412376 2022-12-03,16:52:08.000,337,11104655,-795,0,1670086327,13015.99950957999,197.92751601000055,54482.45726544 2022-12-03,16:52:09.000,337,11104610,-795,0,1670086328,13015.757002419989,197.87817209999776,54482.29656168 2022-12-03,16:52:10.000,337,11104643,-795,0,1670086329,13015.588594669993,197.82177906000288,54482.37342000001 2022-12-03,16:52:11.000,337,11104677,-795,0,1670086330,13015.366296439992,197.71604210999794,54482.40136848001 2022-12-03,16:52:12.000,337,11104635,-795,0,1670086331,13015.076635109996,197.7371895000033,54482.28258744001 2022-12-03,16:52:13.000,337,11104666,-795,0,1670086332,13014.96885415,197.7865334099988,54482.28258744001 2022-12-03,16:52:14.000,337,11104658,-795,0,1670086333,13014.98906308,197.84997558000032,54482.28957456 2022-12-03,16:52:15.000,337,11104633,-795,0,1670086334,13014.935172599995,197.80768080000416,54482.2686132 2022-12-03,16:52:16.000,337,11104619,-795,0,1670086335,13015.036217249995,197.82177906000288,54482.191754880005 2022-12-03,16:52:17.000,337,11104671,-795,0,1670086336,13015.036217249995,197.84292645000096,54482.10790944 2022-12-03,16:52:18.000,337,11104618,-795,0,1670086337,13015.17094345,197.9204668800012,54482.08694808001 2022-12-03,16:52:19.000,337,11104642,-795,0,1670086338,13015.177679759996,197.8993194900031,54482.10790944 2022-12-03,16:52:20.000,337,11104695,-795,0,1670086339,13015.292197030001,197.87817209999776,54482.21970336 2022-12-03,16:52:21.000,337,11104701,-795,0,1670086340,13015.245042859991,197.91341775000183,54482.20572912001 2022-12-03,16:52:22.000,337,11104644,-795,0,1670086341,13015.157470829996,197.92751601000055,54482.142845040005 2022-12-03,16:52:23.000,337,11104645,-795,0,1670086342,13014.98232676999,197.94161426999926,54482.198742 2022-12-03,16:52:24.000,337,11104641,-795,0,1670086343,13014.773501159994,197.9980073100014,54482.13585792001 2022-12-03,16:52:25.000,337,11104623,-795,0,1670086344,13014.578148169989,198.04030209000484,54482.093935200006 2022-12-03,16:52:26.000,337,11104681,-795,0,1670086345,13014.241332669997,198.082596870001,54481.94720568001 2022-12-03,16:52:27.000,337,11104683,-795,0,1670086346,13013.978616579996,198.05440035000356,54481.84938600001 2022-12-03,16:52:28.000,337,11104631,-795,0,1670086347,13013.837154069995,198.08964600000036,54482.05201248 2022-12-03,16:52:29.000,337,11104628,-795,0,1670086348,13013.66201000999,197.9839090500027,54482.0589996 2022-12-03,16:52:30.000,337,11104659,-795,0,1670086349,13013.507074879999,198.0473512200042,54481.96816704001 2022-12-03,16:52:31.000,337,11104568,-795,0,1670086350,13013.554229049994,198.1812846899993,54482.00310264 2022-12-03,16:52:32.000,337,11104656,-795,0,1670086351,13013.534020119994,198.27292337999825,54481.66772088 2022-12-03,16:52:33.000,337,11104631,-795,0,1670086352,13013.5879106,198.35751293999783,54481.77951480001 2022-12-03,16:52:34.000,337,11104616,-795,0,1670086353,13013.62832846,198.41390597999998,54481.68169512001 2022-12-03,16:52:35.000,337,11104665,-795,0,1670086354,13013.736109419995,198.49849553999957,54481.84239888 2022-12-03,16:52:36.000,337,11104654,-795,0,1670086355,13013.81020883,198.44915163000405,54481.82143752 2022-12-03,16:52:37.000,337,11104603,-795,0,1670086356,13013.82368144999,198.32226729000104,54481.77252768 2022-12-03,16:52:38.000,337,11104615,-795,0,1670086357,13013.90451716999,198.23767773000145,54481.758553440006 2022-12-03,16:52:39.000,337,11104609,-795,0,1670086358,13013.93146241,198.19538294999802,54481.569901200004 2022-12-03,16:52:40.000,337,11104590,-795,0,1670086359,13013.93146241,198.082596870001,54481.61182392001 2022-12-03,16:52:41.000,337,11104660,-795,0,1670086360,13013.917989789996,197.8993194900031,54481.6048368 2022-12-03,16:52:42.000,337,11104675,-795,0,1670086361,13013.86409930999,197.92751601000055,54481.423171680006 2022-12-03,16:52:43.000,337,11104642,-795,0,1670086362,13013.89104455,197.91341775000183,54481.40919744 2022-12-03,16:52:44.000,337,11104635,-795,0,1670086363,13013.78326358999,197.94866339999862,54481.255480800006 2022-12-03,16:52:45.000,337,11104649,-795,0,1670086364,13013.84389037999,197.99095818000205,54481.50701712 2022-12-03,16:52:46.000,337,11104655,-795,0,1670086365,13013.80347251999,198.06849861000228,54481.51400424001 2022-12-03,16:52:47.000,337,11104588,-795,0,1670086366,13013.66874632,198.07554774000164,54481.3602876 2022-12-03,16:52:48.000,337,11104673,-795,0,1670086367,13013.76305465999,198.06144948000292,54481.41618456001 2022-12-03,16:52:49.000,337,11104670,-795,0,1670086368,13013.796736209995,198.07554774000164,54481.4301588 2022-12-03,16:52:50.000,337,11104669,-795,0,1670086369,13013.84389037999,198.15308817000187,54481.36727472001 2022-12-03,16:52:51.000,337,11104676,-795,0,1670086370,13013.897780859996,198.07554774000164,54481.3602876 2022-12-03,16:52:52.000,337,11104667,-795,0,1670086371,13014.045979679991,198.06849861000228,54481.2904164 2022-12-03,16:52:53.000,337,11104651,-795,0,1670086372,13014.160496949997,198.02620382999885,54481.28342928 2022-12-03,16:52:54.000,337,11104641,-795,0,1670086373,13014.322168389997,198.09669512999972,54481.31137776 2022-12-03,16:52:55.000,337,11104600,-795,0,1670086374,13014.517521379988,198.1178425199978,54481.44413304001 2022-12-03,16:52:56.000,337,11104633,-795,0,1670086375,13014.544466619998,198.1460390400025,54481.38124896 2022-12-03,16:52:57.000,337,11104673,-795,0,1670086376,13014.625302339999,198.15308817000187,54481.51400424001 2022-12-03,16:52:58.000,337,11104671,-795,0,1670086377,13014.591620789994,198.13898991000315,54481.51400424001 2022-12-03,16:52:59.000,337,11104622,-795,0,1670086378,13014.584884479998,198.04030209000484,54481.40919744 2022-12-03,16:53:00.000,337,11104655,-795,0,1670086379,13014.625302339999,197.95571252999798,54481.56291408001 2022-12-03,16:53:01.000,337,11104639,-795,0,1670086380,13014.618566029989,197.87817209999776,54481.48605576 2022-12-03,16:53:02.000,337,11104648,-795,0,1670086381,13014.591620789994,197.85702470999968,54481.51400424001 2022-12-03,16:53:03.000,337,11104610,-795,0,1670086382,13014.443421969998,197.80768080000416,54481.36727472001 2022-12-03,16:53:04.000,337,11104625,-795,0,1670086383,13014.362586249998,197.7724351500001,54481.38124896 2022-12-03,16:53:05.000,337,11104605,-795,0,1670086384,13014.241332669997,197.75833689000137,54481.32535200001 2022-12-03,16:53:06.000,337,11104633,-795,0,1670086385,13014.052715990001,197.8006316700048,54481.27644216001 2022-12-03,16:53:07.000,337,11104644,-795,0,1670086386,13013.897780859996,197.77948427999945,54481.353300480005 2022-12-03,16:53:08.000,337,11104604,-795,0,1670086387,13013.76305465999,197.84997558000032,54481.31137776 2022-12-03,16:53:09.000,337,11104668,-795,0,1670086388,13013.70242786999,197.89227036000375,54481.255480800006 2022-12-03,16:53:10.000,337,11104626,-795,0,1670086389,13013.68221893999,197.97685992000333,54481.31836488 2022-12-03,16:53:11.000,337,11104652,-795,0,1670086390,13013.554229049994,197.9839090500027,54481.28342928 2022-12-03,16:53:12.000,337,11104593,-795,0,1670086391,13013.48012963999,198.11079338999843,54481.31137776 2022-12-03,16:53:13.000,337,11104644,-795,0,1670086392,13013.372348679994,198.12489165000443,54481.17163536 2022-12-03,16:53:14.000,337,11104662,-795,0,1670086393,13013.210677239993,198.16013730000122,54481.10176416 2022-12-03,16:53:15.000,337,11104603,-795,0,1670086394,13013.156786760002,198.1812846899993,54481.05984144001 2022-12-03,16:53:16.000,337,11104657,-795,0,1670086395,13013.197204620003,198.1460390400025,54481.185609600005 2022-12-03,16:53:17.000,337,11104653,-795,0,1670086396,13013.190468309993,198.11079338999843,54481.2205452 2022-12-03,16:53:18.000,337,11104576,-795,0,1670086397,13013.210677239993,198.13898991000315,54481.17163536 2022-12-03,16:53:19.000,337,11104670,-795,0,1670086398,13013.278040339988,198.08964600000036,54481.0458672 2022-12-03,16:53:20.000,337,11104652,-795,0,1670086399,13013.325194509998,198.1319407800038,54481.05285432 2022-12-03,16:53:21.000,337,11104644,-795,0,1670086400,13013.439711779989,198.17423555999994,54481.087789920006 2022-12-03,16:53:22.000,337,11104607,-795,0,1670086401,13013.507074879999,198.19538294999802,54480.98298312 2022-12-03,16:53:23.000,337,11104653,-795,0,1670086402,13013.54749274,198.2658742499989,54481.05285432 2022-12-03,16:53:24.000,337,11104656,-795,0,1670086403,13013.58117428999,198.33636554999975,54481.19259672 2022-12-03,16:53:25.000,337,11104609,-795,0,1670086404,13013.60811953,198.2940707700036,54481.19259672 2022-12-03,16:53:26.000,337,11104680,-795,0,1670086405,13013.58117428999,198.35751293999783,54481.10875128001 2022-12-03,16:53:27.000,337,11104659,-795,0,1670086406,13013.62832846,198.37161120000383,54481.1157384 2022-12-03,16:53:28.000,337,11104661,-795,0,1670086407,13013.614855839995,198.4773481500015,54480.91311192001 2022-12-03,16:53:29.000,337,11104664,-795,0,1670086408,13013.74284572999,198.53374119000364,54481.02490584 2022-12-03,16:53:30.000,337,11104665,-795,0,1670086409,13013.857362999996,198.61128162000387,54480.93407328 2022-12-03,16:53:31.000,337,11104618,-795,0,1670086410,13013.90451716999,198.73111683000025,54480.89215056001 2022-12-03,16:53:32.000,337,11104660,-795,0,1670086411,13014.072924920001,198.8368537799979,54481.136699760005 2022-12-03,16:53:33.000,337,11104631,-795,0,1670086412,13014.194178500002,198.91439420999814,54481.234519440004 2022-12-03,16:53:34.000,337,11104688,-795,0,1670086413,13014.234596360002,199.05537680999987,54481.26945504 2022-12-03,16:53:35.000,337,11104632,-795,0,1670086414,13014.227860049992,199.0976715900033,54481.10875128001 2022-12-03,16:53:36.000,337,11104624,-795,0,1670086415,13014.248068979992,199.21750679999968,54481.16464824 2022-12-03,16:53:37.000,337,11104695,-795,0,1670086416,13014.200914809997,199.33734201000334,54481.12272552 2022-12-03,16:53:38.000,337,11104655,-795,0,1670086417,13014.160496949997,199.40078418000485,54481.19259672 2022-12-03,16:53:39.000,337,11104619,-795,0,1670086418,13014.032507060001,199.4078333100042,54480.81529224 2022-12-03,16:53:40.000,337,11104644,-795,0,1670086419,13014.099870159996,199.54881590999867,54481.14368688 2022-12-03,16:53:41.000,337,11104645,-795,0,1670086420,13014.066188609992,199.67570025000168,54481.234519440004 2022-12-03,16:53:42.000,337,11104635,-795,0,1670086421,13013.985352889991,199.79553545999806,54481.017918720005 2022-12-03,16:53:43.000,337,11104612,-795,0,1670086422,13013.924726099991,199.901272410003,54481.05984144001 2022-12-03,16:53:44.000,337,11104649,-795,0,1670086423,13013.82368144999,200.02815674999874,54480.99695736 2022-12-03,16:53:45.000,337,11104594,-795,0,1670086424,13013.736109419995,200.1479919600024,54480.99695736 2022-12-03,16:53:46.000,337,11104652,-795,0,1670086425,13013.58117428999,200.26077803999942,54480.78035664 2022-12-03,16:53:47.000,337,11104653,-795,0,1670086426,13013.392557609994,200.37356412000372,54480.50087184 2022-12-03,16:53:48.000,337,11104652,-795,0,1670086427,13013.325194509998,200.42290802999923,54480.633627120005 2022-12-03,16:53:49.000,337,11104609,-795,0,1670086428,13013.176995690003,200.46520281000267,54480.682536960005 2022-12-03,16:53:50.000,337,11104667,-795,0,1670086429,13013.069214729992,200.5568415000016,54480.89215056001 2022-12-03,16:53:51.000,337,11104640,-795,0,1670086430,13012.954697460002,200.66257844999927,54480.86420208001 2022-12-03,16:53:52.000,337,11104621,-795,0,1670086431,13012.7121903,200.79651192000165,54480.60567864001 2022-12-03,16:53:53.000,337,11104592,-795,0,1670086432,13012.658299819996,200.81061018000037,54480.69651120001 2022-12-03,16:53:54.000,337,11104686,-795,0,1670086433,13012.60440933999,201.0361823400017,54480.78035664 2022-12-03,16:53:55.000,337,11104630,-795,0,1670086434,13012.50336468999,201.1630666800047,54480.71048544 2022-12-03,16:53:56.000,337,11104605,-795,0,1670086435,13012.40232003999,201.32519667000452,54480.70349832001 2022-12-03,16:53:57.000,337,11104654,-795,0,1670086436,13012.287802769999,201.3815897099994,54480.64760136 2022-12-03,16:53:58.000,337,11104635,-795,0,1670086437,13012.247384909999,201.4802775299977,54480.78035664 2022-12-03,16:53:59.000,337,11104602,-795,0,1670086438,13012.220439669989,201.50142492000305,54480.78734376 2022-12-03,16:54:00.000,337,11104684,-795,0,1670086439,13012.146340259998,201.63535838999815,54480.74542104001 2022-12-03,16:54:01.000,337,11104635,-795,0,1670086440,13012.132867639993,201.67060404000222,54480.81529224 2022-12-03,16:54:02.000,337,11104653,-795,0,1670086441,13012.058768229988,201.71994794999773,54480.66856272 2022-12-03,16:54:03.000,337,11104654,-795,0,1670086442,13011.998141440003,201.7904392499986,54480.563755920004 2022-12-03,16:54:04.000,337,11104634,-795,0,1670086443,13012.078977159988,201.7904392499986,54480.71048544 2022-12-03,16:54:05.000,337,11104640,-795,0,1670086444,13012.132867639993,201.8045375100046,54480.94804752 2022-12-03,16:54:06.000,337,11104678,-795,0,1670086445,13012.159812879989,201.91027446000226,54480.95503464 2022-12-03,16:54:07.000,337,11104620,-795,0,1670086446,13012.146340259998,202.04420793000463,54480.88516344 2022-12-03,16:54:08.000,337,11104635,-795,0,1670086447,13012.146340259998,202.17814139999973,54480.81529224 2022-12-03,16:54:09.000,337,11104658,-795,0,1670086448,13012.166549189998,202.22748531000252,54480.85721496 2022-12-03,16:54:10.000,337,11104651,-795,0,1670086449,13012.254121219994,202.34027138999954,54480.94804752 2022-12-03,16:54:11.000,337,11104665,-795,0,1670086450,13012.36190217999,202.34027138999954,54480.975996 2022-12-03,16:54:12.000,337,11104648,-795,0,1670086451,13012.375374799994,202.42486094999913,54480.92708616 2022-12-03,16:54:13.000,337,11104630,-795,0,1670086452,13012.436001589995,202.38961530000233,54480.96202176001 2022-12-03,16:54:14.000,337,11104674,-795,0,1670086453,13012.48989207,202.44600834000448,54481.12272552 2022-12-03,16:54:15.000,337,11104617,-795,0,1670086454,13012.510101,202.40371356000105,54481.09477704 2022-12-03,16:54:16.000,337,11104657,-795,0,1670086455,13012.57072779,202.36846791000426,54481.10176416 2022-12-03,16:54:17.000,337,11104640,-795,0,1670086456,13012.63135458,202.3473205199989,54481.1157384 2022-12-03,16:54:18.000,337,11104690,-795,0,1670086457,13012.678508749996,202.33322226000018,54481.00394448 2022-12-03,16:54:19.000,337,11104625,-795,0,1670086458,13012.73239923,202.34027138999954,54480.96202176001 2022-12-03,16:54:20.000,337,11104629,-795,0,1670086459,13012.826707569991,202.26978008999868,54481.16464824 2022-12-03,16:54:21.000,337,11104648,-795,0,1670086460,13012.873861740001,202.25568182999996,54481.10875128001 2022-12-03,16:54:22.000,337,11104654,-795,0,1670086461,13012.941224839997,202.26273095999932,54481.0458672 2022-12-03,16:54:23.000,337,11104664,-795,0,1670086462,13013.075951040002,202.2486327000006,54481.09477704 2022-12-03,16:54:24.000,337,11104687,-795,0,1670086463,13013.203940929998,202.1851905299991,54481.10176416 2022-12-03,16:54:25.000,337,11104643,-795,0,1670086464,13013.439711779989,202.34027138999954,54481.14368688 2022-12-03,16:54:26.000,337,11104687,-795,0,1670086465,13013.76305465999,202.48125399000128,54481.22753232001 2022-12-03,16:54:27.000,337,11104652,-795,0,1670086466,13013.985352889991,202.53764703000343,54481.087789920006 2022-12-03,16:54:28.000,337,11104598,-795,0,1670086467,13014.241332669997,202.60108919999766,54481.14368688 2022-12-03,16:54:29.000,337,11104628,-795,0,1670086468,13014.510785069993,202.68567876000452,54481.36727472001 2022-12-03,16:54:30.000,337,11104608,-795,0,1670086469,13014.69940174999,202.7068261500026,54481.41618456001 2022-12-03,16:54:31.000,337,11104612,-795,0,1670086470,13014.82065532999,202.7068261500026,54481.52797848 2022-12-03,16:54:32.000,337,11104643,-795,0,1670086471,13014.78697378,202.76321919000475,54481.41618456001 2022-12-03,16:54:33.000,337,11104659,-795,0,1670086472,13014.84760057,202.82666135999898,54481.46509440001 2022-12-03,16:54:34.000,337,11104613,-795,0,1670086473,13014.92169997999,202.83371048999834,54481.58387544001 2022-12-03,16:54:35.000,337,11104630,-795,0,1670086474,13015.02948094,202.8548578800037,54481.63278528001 2022-12-03,16:54:36.000,337,11104598,-795,0,1670086475,13014.96211783999,202.87600527000177,54481.61881104 2022-12-03,16:54:37.000,337,11104641,-795,0,1670086476,13014.98232676999,202.88305440000113,54481.674708 2022-12-03,16:54:38.000,337,11104605,-795,0,1670086477,13015.00927201,202.91830004999792,54481.80047616001 2022-12-03,16:54:39.000,337,11104651,-795,0,1670086478,13015.0698988,202.86190701000305,54481.86336024 2022-12-03,16:54:40.000,337,11104663,-795,0,1670086479,13015.12378927999,202.8407596199977,54481.83541176 2022-12-03,16:54:41.000,337,11104608,-795,0,1670086480,13015.251779170001,202.7420717999994,54481.82842464001 2022-12-03,16:54:42.000,337,11104657,-795,0,1670086481,13015.17094345,202.72092441000132,54481.80047616001 2022-12-03,16:54:43.000,337,11104687,-795,0,1670086482,13015.305669649992,202.72797354000068,54481.737592080004 2022-12-03,16:54:44.000,337,11104660,-795,0,1670086483,13015.440395849997,202.68567876000452,54481.926244320006 2022-12-03,16:54:45.000,337,11104595,-795,0,1670086484,13015.399977989997,202.62928572000237,54481.96816704001 2022-12-03,16:54:46.000,337,11104664,-795,0,1670086485,13015.386505369992,202.62928572000237,54482.20572912001 2022-12-03,16:54:47.000,337,11104644,-795,0,1670086486,13015.352823820002,202.62928572000237,54482.18476776001 2022-12-03,16:54:48.000,337,11104637,-795,0,1670086487,13015.143998209991,202.5940400699983,54482.22669048 2022-12-03,16:54:49.000,337,11104671,-795,0,1670086488,13014.92169997999,202.58699093999894,54481.91227008 2022-12-03,16:54:50.000,337,11104637,-795,0,1670086489,13014.793710089994,202.53764703000343,54482.23367760001 2022-12-03,16:54:51.000,337,11104656,-795,0,1670086490,13014.685929129999,202.48830312000064,54482.21271624001 2022-12-03,16:54:52.000,337,11104673,-795,0,1670086491,13014.530993999993,202.41781181999977,54482.16380640001 2022-12-03,16:54:53.000,337,11104677,-795,0,1670086492,13014.436685659988,202.3120748700021,54482.142845040005 2022-12-03,16:54:54.000,337,11104663,-795,0,1670086493,13014.490576139993,202.27682921999804,54482.30354880001 2022-12-03,16:54:55.000,337,11104670,-795,0,1670086494,13014.510785069993,202.28387835000467,54482.25463896001 2022-12-03,16:54:56.000,337,11104643,-795,0,1670086495,13014.396267800003,202.2133870500038,54482.23367760001 2022-12-03,16:54:57.000,337,11104676,-795,0,1670086496,13014.288486839992,202.19223965999845,54482.06598672001 2022-12-03,16:54:58.000,337,11104632,-795,0,1670086497,13014.207651119992,202.1851905299991,54482.11489656001 2022-12-03,16:54:59.000,337,11104620,-795,0,1670086498,13014.072924920001,202.15699401000165,54482.14983216 2022-12-03,16:55:00.000,337,11104650,-795,0,1670086499,13013.958407649996,202.1851905299991,54482.16380640001 2022-12-03,16:55:01.000,337,11104634,-795,0,1670086500,13013.857362999996,202.22748531000252,54482.11489656001 2022-12-03,16:55:02.000,337,11104628,-795,0,1670086501,13013.756318349995,202.26273095999932,54482.12188368 2022-12-03,16:55:03.000,337,11104642,-795,0,1670086502,13013.83041776,202.29092748000403,54482.191754880005 2022-12-03,16:55:04.000,337,11104632,-795,0,1670086503,13013.82368144999,202.38961530000233,54482.198742 2022-12-03,16:55:05.000,337,11104646,-795,0,1670086504,13013.83041776,202.4319100799985,54482.17079352 2022-12-03,16:55:06.000,337,11104611,-795,0,1670086505,13013.857362999996,202.5235487700047,54482.17079352 2022-12-03,16:55:07.000,337,11104614,-795,0,1670086506,13013.83041776,202.6081383300043,54481.96816704001 2022-12-03,16:55:08.000,337,11104655,-795,0,1670086507,13013.978616579996,202.6433839800011,54482.13585792001 2022-12-03,16:55:09.000,337,11104653,-795,0,1670086508,13014.012298130001,202.6433839800011,54482.15681928 2022-12-03,16:55:10.000,337,11104651,-795,0,1670086509,13014.039243369996,202.66453136999917,54482.191754880005 2022-12-03,16:55:11.000,337,11104611,-795,0,1670086510,13014.052715990001,202.68567876000452,54482.14983216 2022-12-03,16:55:12.000,337,11104625,-795,0,1670086511,13014.066188609992,202.62928572000237,54482.07996096 2022-12-03,16:55:13.000,337,11104617,-795,0,1670086512,13014.086397539992,202.67158049999853,54481.96117992 2022-12-03,16:55:14.000,337,11104649,-795,0,1670086513,13014.160496949997,202.5587944200015,54481.98214128 2022-12-03,16:55:15.000,337,11104600,-795,0,1670086514,13014.248068979992,202.5235487700047,54481.975154160005 2022-12-03,16:55:16.000,337,11104689,-795,0,1670086515,13014.315432080002,202.61518746000365,54482.024064000005 2022-12-03,16:55:17.000,337,11104640,-795,0,1670086516,13014.537730309989,202.7561700599981,54481.94021856 2022-12-03,16:55:18.000,337,11104654,-795,0,1670086517,13014.598357099989,202.76321919000475,54482.01008976 2022-12-03,16:55:19.000,337,11104614,-795,0,1670086518,13014.76676485,202.79141571000218,54482.04502536001 2022-12-03,16:55:20.000,337,11104647,-795,0,1670086519,13014.874545809995,202.83371048999834,54481.9891284 2022-12-03,16:55:21.000,337,11104670,-795,0,1670086520,13014.854336879995,202.81961222999962,54482.01008976 2022-12-03,16:55:22.000,337,11104667,-795,0,1670086521,13014.618566029989,202.8407596199977,54481.91227008 2022-12-03,16:55:23.000,337,11104669,-795,0,1670086522,13014.443421969998,202.81256310000026,54481.905282960004 2022-12-03,16:55:24.000,337,11104650,-795,0,1670086523,13014.187442189992,202.78436658000282,54482.07996096 2022-12-03,16:55:25.000,337,11104698,-795,0,1670086524,13013.74958204,202.74912092999875,54481.856373120005 2022-12-03,16:55:26.000,337,11104621,-795,0,1670086525,13013.432975469994,202.7561700599981,54482.00310264 2022-12-03,16:55:27.000,337,11104643,-795,0,1670086526,13013.035533180002,202.74912092999875,54481.77252768 2022-12-03,16:55:28.000,337,11104663,-795,0,1670086527,13012.63135458,202.7068261500026,54481.70964360001 2022-12-03,16:55:29.000,337,11104640,-795,0,1670086528,13012.26085752999,202.7702683200041,54481.71663072 2022-12-03,16:55:30.000,337,11104679,-795,0,1670086529,13011.944250959998,202.78436658000282,54481.688682240005 2022-12-03,16:55:31.000,337,11104646,-795,0,1670086530,13011.587226529991,202.86190701000305,54481.65374664 2022-12-03,16:55:32.000,337,11104649,-795,0,1670086531,13011.37166461,202.93944744000328,54481.6048368 2022-12-03,16:55:33.000,337,11104664,-795,0,1670086532,13011.22346578999,202.99584047999815,54481.57688832 2022-12-03,16:55:34.000,337,11104679,-795,0,1670086533,13011.176311619995,202.9887913499988,54481.59784968 2022-12-03,16:55:35.000,337,11104621,-795,0,1670086534,13011.2302021,203.05928264999966,54481.54893984 2022-12-03,16:55:36.000,337,11104673,-795,0,1670086535,13011.216729479995,203.08043003999774,54481.51400424001 2022-12-03,16:55:37.000,337,11104647,-795,0,1670086536,13011.2302021,203.17911786000332,54481.36727472001 2022-12-03,16:55:38.000,337,11104660,-795,0,1670086537,13011.22346578999,203.20731438000075,54481.234519440004 2022-12-03,16:55:39.000,337,11104598,-795,0,1670086538,13011.34471936999,203.27075655000226,54481.40919744 2022-12-03,16:55:40.000,337,11104661,-795,0,1670086539,13011.506390809991,203.22846176999883,54481.53496560001 2022-12-03,16:55:41.000,337,11104616,-795,0,1670086540,13011.634380700001,203.19321612000203,54481.52797848 2022-12-03,16:55:42.000,337,11104672,-795,0,1670086541,13011.782579519997,203.13682307999989,54481.49304288001 2022-12-03,16:55:43.000,337,11104574,-795,0,1670086542,13012.072240849993,203.12977395000053,54481.52797848 2022-12-03,16:55:44.000,337,11104682,-795,0,1670086543,13012.32822063,203.1156756900018,54481.423171680006 2022-12-03,16:55:45.000,337,11104637,-795,0,1670086544,13012.60440933999,203.10862656000245,54481.46509440001 2022-12-03,16:55:46.000,337,11104653,-795,0,1670086545,13012.819971259996,203.08747917000437,54481.402210320004 2022-12-03,16:55:47.000,337,11104598,-795,0,1670086546,13013.069214729992,203.07338090999838,54481.41618456001 2022-12-03,16:55:48.000,337,11104653,-795,0,1670086547,13013.379084989989,203.0028896100048,54481.49304288001 2022-12-03,16:55:49.000,337,11104652,-795,0,1670086548,13013.72263679999,203.04518439000094,54481.55592696 2022-12-03,16:55:50.000,337,11104648,-795,0,1670086549,13013.998825509996,203.2143635100001,54481.3602876 2022-12-03,16:55:51.000,337,11104592,-795,0,1670086550,13014.443421969998,203.22141263999947,54481.54893984 2022-12-03,16:55:52.000,337,11104644,-795,0,1670086551,13014.672456509994,203.18616699000268,54481.48605576 2022-12-03,16:55:53.000,337,11104584,-795,0,1670086552,13014.94190890999,203.2002652500014,54481.56291408001 2022-12-03,16:55:54.000,337,11104620,-795,0,1670086553,13015.164207139991,203.17911786000332,54481.674708 2022-12-03,16:55:55.000,337,11104652,-795,0,1670086554,13015.312405960001,203.24960916000418,54481.77252768 2022-12-03,16:55:56.000,337,11104674,-795,0,1670086555,13015.541440499997,203.24960916000418,54481.7445792 2022-12-03,16:55:57.000,337,11104678,-795,0,1670086556,13015.824365519999,203.20731438000075,54481.75156632001 2022-12-03,16:55:58.000,337,11104681,-795,0,1670086557,13016.08708161,203.2355108999982,54481.84239888 2022-12-03,16:55:59.000,337,11104606,-795,0,1670086558,13016.235280429995,203.28485481000098,54481.8843216 2022-12-03,16:56:00.000,337,11104588,-795,0,1670086559,13016.383479249991,203.2143635100001,54481.807463280005 2022-12-03,16:56:01.000,337,11104604,-795,0,1670086560,13016.558623309997,203.2143635100001,54481.856373120005 2022-12-03,16:56:02.000,337,11104629,-795,0,1670086561,13016.720294749997,203.07338090999838,54481.76554056 2022-12-03,16:56:03.000,337,11104628,-795,0,1670086562,13016.935856669988,202.92534918000456,54481.77951480001 2022-12-03,16:56:04.000,337,11104621,-795,0,1670086563,13017.212045379994,202.83371048999834,54481.89130872 2022-12-03,16:56:05.000,337,11104660,-795,0,1670086564,13017.373716819995,202.91830004999792,54482.024064000005 2022-12-03,16:56:06.000,337,11104661,-795,0,1670086565,13017.44781623,203.0169878700035,54482.093935200006 2022-12-03,16:56:07.000,337,11104641,-795,0,1670086566,13017.393925749995,203.03108613000222,54482.01707688001 2022-12-03,16:56:08.000,337,11104587,-795,0,1670086567,13017.42087098999,203.0522335200003,54482.21970336 2022-12-03,16:56:09.000,337,11104620,-795,0,1670086568,13017.333298959995,202.99584047999815,54482.23367760001 2022-12-03,16:56:10.000,337,11104676,-795,0,1670086569,13017.26593586,202.9887913499988,54482.22669048 2022-12-03,16:56:11.000,337,11104648,-795,0,1670086570,13017.18510014,203.04518439000094,54482.42232984001 2022-12-03,16:56:12.000,337,11104688,-795,0,1670086571,13016.929120359993,203.0028896100048,54482.310535920005 2022-12-03,16:56:13.000,337,11104579,-795,0,1670086572,13016.693349510002,202.91125091999857,54482.478226800005 2022-12-03,16:56:14.000,337,11104597,-795,0,1670086573,13016.477787589996,202.8407596199977,54482.61796920001 2022-12-03,16:56:15.000,337,11104571,-795,0,1670086574,13016.255489359995,202.81256310000026,54482.56207224 2022-12-03,16:56:16.000,337,11104590,-795,0,1670086575,13015.932146479994,202.77731745000347,54482.55508512 2022-12-03,16:56:17.000,337,11104648,-795,0,1670086576,13015.595330980002,202.81256310000026,54482.52014952001 2022-12-03,16:56:18.000,337,11104662,-795,0,1670086577,13015.298933339996,202.82666135999898,54482.47123968001 2022-12-03,16:56:19.000,337,11104609,-795,0,1670086578,13015.056426179995,202.71387528000196,54482.73675024001 2022-12-03,16:56:20.000,337,11104620,-795,0,1670086579,13014.69940174999,202.62928572000237,54482.73675024001 2022-12-03,16:56:21.000,337,11104633,-795,0,1670086580,13014.524257689998,202.68567876000452,54482.645917680005 2022-12-03,16:56:22.000,337,11104685,-795,0,1670086581,13014.456894589988,202.7420717999994,54482.68784040001 2022-12-03,16:56:23.000,337,11104584,-795,0,1670086582,13014.456894589988,202.79846484000154,54482.743737360004 2022-12-03,16:56:24.000,337,11104634,-795,0,1670086583,13014.389531489993,202.83371048999834,54482.75072448 2022-12-03,16:56:25.000,337,11104640,-795,0,1670086584,13014.234596360002,202.93944744000328,54482.7926472 2022-12-03,16:56:26.000,337,11104676,-795,0,1670086585,13013.93146241,203.07338090999838,54482.63893056001 2022-12-03,16:56:27.000,337,11104647,-795,0,1670086586,13013.68895525,203.12272482000117,54482.708801759996 2022-12-03,16:56:28.000,337,11104614,-795,0,1670086587,13013.534020119994,203.12272482000117,54482.862518400005 2022-12-03,16:56:29.000,337,11104670,-795,0,1670086588,13013.264567719998,203.17911786000332,54482.94636384 2022-12-03,16:56:30.000,337,11104614,-795,0,1670086589,13013.022060559997,203.15797046999796,54482.83456992001 2022-12-03,16:56:31.000,337,11104606,-795,0,1670086590,13012.806498639991,203.12977395000053,54482.743737360004 2022-12-03,16:56:32.000,337,11104608,-795,0,1670086591,13012.56399147999,203.1015774300031,54482.56905936001 2022-12-03,16:56:33.000,337,11104639,-795,0,1670086592,13012.436001589995,203.00993874000415,54482.5131624 2022-12-03,16:56:34.000,337,11104654,-795,0,1670086593,13012.30127538999,202.97469309000007,54482.48521392 2022-12-03,16:56:35.000,337,11104622,-795,0,1670086594,13012.078977159988,202.87600527000177,54482.41534272 2022-12-03,16:56:36.000,337,11104617,-795,0,1670086595,13011.991405129993,202.77731745000347,54482.27560032 2022-12-03,16:56:37.000,337,11104687,-795,0,1670086596,13011.924042029998,202.7561700599981,54482.24765184 2022-12-03,16:56:38.000,337,11104641,-795,0,1670086597,13012.018350369988,202.69977702000324,54482.28258744001 2022-12-03,16:56:39.000,337,11104603,-795,0,1670086598,13012.058768229988,202.622236590003,54482.15681928 2022-12-03,16:56:40.000,337,11104623,-795,0,1670086599,13012.267593839999,202.6081383300043,54482.07996096 2022-12-03,16:56:41.000,337,11104622,-795,0,1670086600,13012.510101,202.5235487700047,54482.14983216 2022-12-03,16:56:42.000,337,11104634,-795,0,1670086601,13012.597673029995,202.53059790000407,54481.87034736001 2022-12-03,16:56:43.000,337,11104627,-795,0,1670086602,13012.786289709991,202.45305747000384,54481.89130872 2022-12-03,16:56:44.000,337,11104608,-795,0,1670086603,13013.015324250002,202.31912400000147,54482.07996096 2022-12-03,16:56:45.000,337,11104648,-795,0,1670086604,13013.183731999998,202.26978008999868,54481.9891284 2022-12-03,16:56:46.000,337,11104613,-795,0,1670086605,13013.278040339988,202.22748531000252,54481.9541928 2022-12-03,16:56:47.000,337,11104621,-795,0,1670086606,13013.379084989989,202.12174836000486,54481.77252768 2022-12-03,16:56:48.000,337,11104621,-795,0,1670086607,13013.52054749999,202.12879749000422,54481.77951480001 2022-12-03,16:56:49.000,337,11104574,-795,0,1670086608,13013.68895525,202.04420793000463,54481.84239888 2022-12-03,16:56:50.000,337,11104629,-795,0,1670086609,13013.81020883,202.01601140999992,54481.83541176 2022-12-03,16:56:51.000,337,11104594,-795,0,1670086610,13013.88430823999,201.98076576000312,54481.58387544001 2022-12-03,16:56:52.000,337,11104612,-795,0,1670086611,13014.093133850001,201.9666675000044,54481.64675952 2022-12-03,16:56:53.000,337,11104620,-795,0,1670086612,13014.315432080002,201.9384709799997,54481.61182392001 2022-12-03,16:56:54.000,337,11104658,-795,0,1670086613,13014.510785069993,201.87502880999818,54481.68169512001 2022-12-03,16:56:55.000,337,11104570,-795,0,1670086614,13014.618566029989,201.8397831600014,54481.64675952 2022-12-03,16:56:56.000,337,11104632,-795,0,1670086615,13014.753292229994,201.82568490000267,54481.50003 2022-12-03,16:56:57.000,337,11104636,-795,0,1670086616,13014.94190890999,201.76929186000052,54481.47906864 2022-12-03,16:56:58.000,337,11104619,-795,0,1670086617,13015.17094345,201.77634098999988,54481.31836488 2022-12-03,16:56:59.000,337,11104663,-795,0,1670086618,13015.514495260002,201.7904392499986,54481.40919744 2022-12-03,16:57:00.000,337,11104674,-795,0,1670086619,13015.878255999989,201.83273403000203,54481.56291408001 2022-12-03,16:57:01.000,337,11104645,-795,0,1670086620,13016.14097208999,201.84683229000075,54481.569901200004 2022-12-03,16:57:02.000,337,11104598,-795,0,1670086621,13016.383479249991,201.88912707000418,54481.55592696 2022-12-03,16:57:03.000,337,11104624,-795,0,1670086622,13016.538414379997,201.8186357700033,54481.48605576 2022-12-03,16:57:04.000,337,11104630,-795,0,1670086623,13016.605777479992,201.8045375100046,54481.58387544001 2022-12-03,16:57:05.000,337,11104574,-795,0,1670086624,13016.659667959997,201.81158664000395,54481.66772088 2022-12-03,16:57:06.000,337,11104636,-795,0,1670086625,13016.632722720002,201.76929186000052,54481.6048368 2022-12-03,16:57:07.000,337,11104615,-795,0,1670086626,13016.531678070001,201.81158664000395,54481.57688832 2022-12-03,16:57:08.000,337,11104668,-795,0,1670086627,13016.396951869996,201.8538814200001,54481.61881104 2022-12-03,16:57:09.000,337,11104617,-795,0,1670086628,13016.39021556,201.8538814200001,54481.7445792 2022-12-03,16:57:10.000,337,11104614,-795,0,1670086629,13016.18138994999,201.82568490000267,54481.758553440006 2022-12-03,16:57:11.000,337,11104610,-795,0,1670086630,13015.972564339994,201.76929186000052,54481.61881104 2022-12-03,16:57:12.000,337,11104599,-795,0,1670086631,13015.750266109993,201.7551936000018,54481.43714592 2022-12-03,16:57:13.000,337,11104611,-795,0,1670086632,13015.595330980002,201.705849689999,54481.49304288001 2022-12-03,16:57:14.000,337,11104645,-795,0,1670086633,13015.480813709997,201.705849689999,54481.40919744 2022-12-03,16:57:15.000,337,11104605,-795,0,1670086634,13015.440395849997,201.64240752000478,54481.54893984 2022-12-03,16:57:16.000,337,11104590,-795,0,1670086635,13015.393241680002,201.63535838999815,54481.63278528001 2022-12-03,16:57:17.000,337,11104628,-795,0,1670086636,13015.332614890001,201.64945665000414,54481.51400424001 2022-12-03,16:57:18.000,337,11104630,-795,0,1670086637,13015.285460719992,201.60011274000135,54481.57688832 2022-12-03,16:57:19.000,337,11104588,-795,0,1670086638,13015.184416069991,201.52257231000112,54481.62579816 2022-12-03,16:57:20.000,337,11104663,-795,0,1670086639,13015.08337141999,201.4802775299977,54481.58387544001 2022-12-03,16:57:21.000,337,11104637,-795,0,1670086640,13014.98906308,201.46617926999897,54481.6048368 2022-12-03,16:57:22.000,337,11104658,-795,0,1670086641,13014.793710089994,201.53667056999984,54481.39522320001 2022-12-03,16:57:23.000,337,11104594,-795,0,1670086642,13014.685929129999,201.5084740500024,54481.472081520005 2022-12-03,16:57:24.000,337,11104614,-795,0,1670086643,13014.571411859994,201.593063610002,54481.47906864 2022-12-03,16:57:25.000,337,11104638,-795,0,1670086644,13014.517521379988,201.61421100000007,54481.639772400005 2022-12-03,16:57:26.000,337,11104633,-795,0,1670086645,13014.342377319997,201.6283092599988,54481.62579816 2022-12-03,16:57:27.000,337,11104639,-795,0,1670086646,13014.153760640002,201.5719162200039,54481.52797848 2022-12-03,16:57:28.000,337,11104640,-795,0,1670086647,13014.133551710001,201.593063610002,54481.402210320004 2022-12-03,16:57:29.000,337,11104549,-795,0,1670086648,13014.106606469992,201.57896535000327,54481.569901200004 2022-12-03,16:57:30.000,337,11104648,-795,0,1670086649,13014.093133850001,201.4943757900037,54481.65374664 2022-12-03,16:57:31.000,337,11104638,-795,0,1670086650,13014.093133850001,201.46617926999897,54481.64675952 2022-12-03,16:57:32.000,337,11104667,-795,0,1670086651,13014.052715990001,201.45913013999962,54481.59784968 2022-12-03,16:57:33.000,337,11104637,-795,0,1670086652,13014.173969570002,201.48732666000433,54481.64675952 2022-12-03,16:57:34.000,337,11104609,-635,0,1670086653,13014.140288019997,201.48732666000433,54481.50003 2022-12-03,16:57:35.000,337,11104645,-795,0,1670086654,13014.221123739997,201.41683536000346,54481.61182392001 2022-12-03,16:57:36.000,337,11104609,-795,0,1670086655,13014.200914809997,201.4450318800009,54481.61881104 2022-12-03,16:57:37.000,337,11104632,-795,0,1670086656,13014.268277909992,201.37454058000003,54481.51400424001 2022-12-03,16:57:38.000,337,11104625,-795,0,1670086657,13014.140288019997,201.33929493000323,54481.45810728 2022-12-03,16:57:39.000,337,11104607,-795,0,1670086658,13014.160496949997,201.33929493000323,54481.402210320004 2022-12-03,16:57:40.000,337,11104605,-795,0,1670086659,13014.227860049992,201.3463440600026,54481.44413304001 2022-12-03,16:57:41.000,337,11104637,-795,0,1670086660,13014.376058870002,201.38863883999875,54481.54195272001 2022-12-03,16:57:42.000,337,11104628,-795,0,1670086661,13014.463630899998,201.48732666000433,54481.423171680006 2022-12-03,16:57:43.000,337,11104620,-795,0,1670086662,13014.611829719994,201.5719162200039,54481.54195272001 2022-12-03,16:57:44.000,337,11104579,-795,0,1670086663,13014.712874369994,201.62126012999943,54481.520991360005 2022-12-03,16:57:45.000,337,11104678,-795,0,1670086664,13014.86107318999,201.69880055999965,54481.43714592 2022-12-03,16:57:46.000,337,11104656,-795,0,1670086665,13014.96885415,201.79748837999796,54481.41618456001 2022-12-03,16:57:47.000,337,11104609,-795,0,1670086666,13015.10358034999,201.89617620000354,54481.353300480005 2022-12-03,16:57:48.000,337,11104610,-795,0,1670086667,13015.231570240001,201.95961836999777,54481.39522320001 2022-12-03,16:57:49.000,337,11104605,-795,0,1670086668,13015.399977989997,201.92437272000097,54481.51400424001 2022-12-03,16:57:50.000,337,11104634,-795,0,1670086669,13015.527967879993,201.94552010999905,54481.49304288001 2022-12-03,16:57:51.000,337,11104635,-795,0,1670086670,13015.561649429997,201.94552010999905,54481.31137776 2022-12-03,16:57:52.000,337,11104609,-795,0,1670086671,13015.595330980002,201.93142185000033,54481.33233912 2022-12-03,16:57:53.000,337,11104546,-795,0,1670086672,13015.736793489988,201.76929186000052,54481.234519440004 2022-12-03,16:57:54.000,337,11104605,-795,0,1670086673,13015.89846492999,201.8045375100046,54481.47906864 2022-12-03,16:57:55.000,337,11104620,-795,0,1670086674,13016.295907219996,201.9384709799997,54481.47906864 2022-12-03,16:57:56.000,337,11104672,-795,0,1670086675,13016.572095930002,201.98076576000312,54481.520991360005 2022-12-03,16:57:57.000,337,11104608,-795,0,1670086676,13016.915647739988,202.02306053999928,54481.62579816 2022-12-03,16:57:58.000,337,11104610,-795,0,1670086677,13017.19857275999,202.07945358000143,54481.78650192 2022-12-03,16:57:59.000,337,11104583,-795,0,1670086678,13017.42087098999,201.99486402000184,54481.83541176 2022-12-03,16:58:00.000,337,11104625,-795,0,1670086679,13017.40066205999,201.87502880999818,54481.905282960004 2022-12-03,16:58:01.000,337,11104645,-795,0,1670086680,13017.50170670999,201.7904392499986,54481.89130872 2022-12-03,16:58:02.000,337,11104638,-795,0,1670086681,13017.4276073,201.6917514300003,54481.8144504 2022-12-03,16:58:03.000,337,11104610,-795,0,1670086682,13017.454552539995,201.55076882999856,54481.91925720001 2022-12-03,16:58:04.000,337,11104643,-795,0,1670086683,13017.48149777999,201.41683536000346,54481.856373120005 2022-12-03,16:58:05.000,337,11104649,-795,0,1670086684,13017.555597189996,201.28995102000044,54481.9891284 2022-12-03,16:58:06.000,337,11104626,-795,0,1670086685,13017.596015049996,201.18421407000278,54481.9891284 2022-12-03,16:58:07.000,337,11104623,-795,0,1670086686,13017.6296966,201.10667364000255,54481.975154160005 2022-12-03,16:58:08.000,337,11104614,-795,0,1670086687,13017.56906981,200.96569104000082,54481.77252768 2022-12-03,16:58:09.000,337,11104641,-795,0,1670086688,13017.616223979996,200.8529049600038,54481.905282960004 2022-12-03,16:58:10.000,337,11104545,-795,0,1670086689,13017.562333499991,200.75421713999822,54481.9541928 2022-12-03,16:58:11.000,337,11104636,-795,0,1670086690,13017.44781623,200.61323454000376,54481.905282960004 2022-12-03,16:58:12.000,337,11104601,-795,0,1670086691,13017.23899061999,200.53569411000353,54481.905282960004 2022-12-03,16:58:13.000,337,11104635,-795,0,1670086692,13017.171627519994,200.4581536800033,54482.00310264 2022-12-03,16:58:14.000,337,11104638,-795,0,1670086693,13017.070582869994,200.36651499000436,54482.06598672001 2022-12-03,16:58:15.000,337,11104581,-795,0,1670086694,13016.915647739988,200.27487629999814,54482.10092232 2022-12-03,16:58:16.000,337,11104638,-795,0,1670086695,13016.753976300002,200.14094283000304,54482.0589996 2022-12-03,16:58:17.000,337,11104628,-795,0,1670086696,13016.612513790002,200.0352058799981,54481.975154160005 2022-12-03,16:58:18.000,337,11104657,-795,0,1670086697,13016.457578659996,199.90832154000236,54482.024064000005 2022-12-03,16:58:19.000,337,11104640,-795,0,1670086698,13016.457578659996,199.8025845900047,54482.07996096 2022-12-03,16:58:20.000,337,11104638,-795,0,1670086699,13016.376742939996,199.6897985100004,54482.16380640001 2022-12-03,16:58:21.000,337,11104672,-795,0,1670086700,13016.194862569995,199.56996330000402,54482.05201248 2022-12-03,16:58:22.000,337,11104637,-795,0,1670086701,13015.98603696,199.51357026000187,54481.94720568001 2022-12-03,16:58:23.000,337,11104619,-795,0,1670086702,13015.878255999989,199.51357026000187,54482.024064000005 2022-12-03,16:58:24.000,337,11104629,-795,0,1670086703,13015.615539910003,199.5065211300025,54481.975154160005 2022-12-03,16:58:25.000,337,11104624,-795,0,1670086704,13015.359560129997,199.46422634999908,54481.94021856 2022-12-03,16:58:26.000,337,11104662,-795,0,1670086705,13015.137261899996,199.4078333100042,54481.91925720001 2022-12-03,16:58:27.000,337,11104644,-795,0,1670086706,13015.00253569999,199.30209635999927,54481.9541928 2022-12-03,16:58:28.000,337,11104669,-795,0,1670086707,13014.975590459995,199.2809489700012,54481.91925720001 2022-12-03,16:58:29.000,337,11104652,-795,0,1670086708,13015.08337141999,199.12586811000074,54482.142845040005 2022-12-03,16:58:30.000,337,11104622,-795,0,1670086709,13015.096844039996,198.99193463999836,54482.14983216 2022-12-03,16:58:31.000,337,11104603,-795,0,1670086710,13015.02948094,199.0342294200018,54482.14983216 2022-12-03,16:58:32.000,337,11104661,-795,0,1670086711,13015.00253569999,199.1611137600048,54481.99611552001 2022-12-03,16:58:33.000,337,11104557,-795,0,1670086712,13015.19115238,199.2598015800031,54482.06598672001 2022-12-03,16:58:34.000,337,11104591,-795,0,1670086713,13015.271988100001,199.26685071000247,54482.0589996 2022-12-03,16:58:35.000,337,11104645,-795,0,1670086714,13015.285460719992,199.2316050599984,54482.06598672001 2022-12-03,16:58:36.000,337,11104628,-795,0,1670086715,13015.292197030001,199.2457033200044,54482.01707688001 2022-12-03,16:58:37.000,337,11104629,-795,0,1670086716,13015.298933339996,199.21750679999968,54481.9891284 2022-12-03,16:58:38.000,337,11104642,-795,0,1670086717,13015.271988100001,199.14701549999882,54482.08694808001 2022-12-03,16:58:39.000,337,11104585,-795,0,1670086718,13015.184416069991,199.10472072000266,54482.04502536001 2022-12-03,16:58:40.000,337,11104671,-795,0,1670086719,13015.04295355999,199.02718029000243,54481.93323144 2022-12-03,16:58:41.000,337,11104659,-795,0,1670086720,13014.935172599995,198.97783637999964,54481.80047616001 2022-12-03,16:58:42.000,337,11104686,-795,0,1670086721,13014.84760057,198.90029594999942,54481.62579816 2022-12-03,16:58:43.000,337,11104603,-795,0,1670086722,13014.773501159994,198.87914856000134,54481.53496560001 2022-12-03,16:58:44.000,337,11104616,-795,0,1670086723,13014.94190890999,198.94259073000285,54481.66772088 2022-12-03,16:58:45.000,337,11104612,-795,0,1670086724,13015.04295355999,198.97783637999964,54481.77252768 2022-12-03,16:58:46.000,337,11104620,-795,0,1670086725,13015.076635109996,198.96373812000093,54481.737592080004 2022-12-03,16:58:47.000,337,11104606,-795,0,1670086726,13015.15073452,198.95668899000157,54481.66073376001 2022-12-03,16:58:48.000,337,11104652,-795,0,1670086727,13015.10358034999,198.984885509999,54481.47906864 2022-12-03,16:58:49.000,337,11104642,-795,0,1670086728,13015.17094345,198.99193463999836,54481.45112016 2022-12-03,16:58:50.000,337,11104652,-795,0,1670086729,13015.271988100001,199.0694750699986,54481.53496560001 2022-12-03,16:58:51.000,337,11104625,-795,0,1670086730,13015.359560129997,199.10472072000266,54481.50003 2022-12-03,16:58:52.000,337,11104617,-795,0,1670086731,13015.238306549996,199.13996636999946,54481.24150656 2022-12-03,16:58:53.000,337,11104623,-795,0,1670086732,13015.298933339996,199.2457033200044,54481.41618456001 2022-12-03,16:58:54.000,337,11104626,-795,0,1670086733,13015.494286330002,199.2809489700012,54481.27644216001 2022-12-03,16:58:55.000,337,11104617,-795,0,1670086734,13015.655957769988,199.36553853000078,54481.43714592 2022-12-03,16:58:56.000,337,11104629,-795,0,1670086735,13015.844574449999,199.48537374000443,54481.402210320004 2022-12-03,16:58:57.000,337,11104580,-795,0,1670086736,13016.073608989995,199.63340546999825,54481.402210320004 2022-12-03,16:58:58.000,337,11104586,-795,0,1670086737,13016.154444709995,199.71799502999784,54481.46509440001 2022-12-03,16:58:59.000,337,11104652,-795,0,1670086738,13016.1477084,199.7884863299987,54481.3602876 2022-12-03,16:59:00.000,337,11104607,-795,0,1670086739,13016.22854412,199.85897762999957,54481.50003 2022-12-03,16:59:01.000,337,11104639,-795,0,1670086740,13016.14097208999,199.94356718999916,54481.423171680006 2022-12-03,16:59:02.000,337,11104640,-795,0,1670086741,13016.02645482,199.99291110000195,54481.39522320001 2022-12-03,16:59:03.000,337,11104584,-795,0,1670086742,13015.952355409994,200.04225501000474,54481.45810728 2022-12-03,16:59:04.000,337,11104592,-795,0,1670086743,13015.858047069989,200.04225501000474,54481.45810728 2022-12-03,16:59:05.000,337,11104662,-795,0,1670086744,13015.716584559988,200.0493041400041,54481.48605576 2022-12-03,16:59:06.000,337,11104638,-795,0,1670086745,13015.548176809993,200.01405849000002,54481.38124896 2022-12-03,16:59:07.000,337,11104643,-795,0,1670086746,13015.359560129997,199.9647145800045,54481.20657096001 2022-12-03,16:59:08.000,337,11104639,-795,0,1670086747,13015.271988100001,199.97881284000323,54481.16464824 2022-12-03,16:59:09.000,337,11104643,-795,0,1670086748,13015.19115238,199.99291110000195,54481.26246792 2022-12-03,16:59:10.000,337,11104628,-795,0,1670086749,13015.177679759996,199.99291110000195,54481.26945504 2022-12-03,16:59:11.000,337,11104594,-795,0,1670086750,13015.137261899996,200.0493041400041,54481.15766112001 2022-12-03,16:59:12.000,337,11104643,-795,0,1670086751,13015.143998209991,200.10569717999897,54481.08080280001 2022-12-03,16:59:13.000,337,11104671,-795,0,1670086752,13015.197888689996,200.19733586999791,54481.07381568 2022-12-03,16:59:14.000,337,11104630,-795,0,1670086753,13015.211361310001,200.25372891000006,54480.96202176001 2022-12-03,16:59:15.000,337,11104606,-795,0,1670086754,13015.197888689996,200.2960236900035,54480.84324072001 2022-12-03,16:59:16.000,337,11104610,-795,0,1670086755,13015.231570240001,200.33831846999965,54480.94804752 2022-12-03,16:59:17.000,337,11104663,-795,0,1670086756,13015.251779170001,200.28897456000414,54480.98997024001 2022-12-03,16:59:18.000,337,11104602,-795,0,1670086757,13015.346087509992,200.17618847999984,54481.087789920006 2022-12-03,16:59:19.000,337,11104607,-795,0,1670086758,13015.366296439992,200.17618847999984,54481.03189296001 2022-12-03,16:59:20.000,337,11104614,-795,0,1670086759,13015.494286330002,200.17618847999984,54480.99695736 2022-12-03,16:59:21.000,337,11104598,-795,0,1670086760,13015.615539910003,200.2466797800007,54480.969008880005 2022-12-03,16:59:22.000,337,11104611,-795,0,1670086761,13015.831101829994,200.26782716999878,54480.899137680004 2022-12-03,16:59:23.000,337,11104658,-795,0,1670086762,13015.932146479994,200.2466797800007,54480.850227840005 2022-12-03,16:59:24.000,337,11104593,-795,0,1670086763,13016.06687268,200.3101219500022,54481.05984144001 2022-12-03,16:59:25.000,337,11104684,-795,0,1670086764,13016.14097208999,200.345367599999,54481.12272552 2022-12-03,16:59:26.000,337,11104596,-795,0,1670086765,13016.18812626,200.27487629999814,54480.975996 2022-12-03,16:59:27.000,337,11104573,-795,0,1670086766,13016.03992743999,200.31717108000157,54480.9061248 2022-12-03,16:59:28.000,337,11104593,-755,0,1670086767,13016.012982199994,200.22553239000263,54480.98298312 2022-12-03,16:59:29.000,337,11104622,-795,0,1670086768,13015.884992309999,200.11274630999833,54480.969008880005 2022-12-03,16:59:30.000,337,11104677,-795,0,1670086769,13015.810892899994,200.01405849000002,54480.92708616 2022-12-03,16:59:31.000,337,11104614,-795,0,1670086770,13015.696375629988,199.901272410003,54480.98997024001 2022-12-03,16:59:32.000,337,11104654,-795,0,1670086771,13015.669430389993,199.77438807,54480.89215056001 2022-12-03,16:59:33.000,337,11104630,-795,0,1670086772,13015.615539910003,199.6897985100004,54480.94804752 2022-12-03,16:59:34.000,337,11104648,-795,0,1670086773,13015.480813709997,199.54881590999867,54480.94804752 2022-12-03,16:59:35.000,337,11104551,-795,0,1670086774,13015.501022639997,199.48537374000443,54480.975996 2022-12-03,16:59:36.000,337,11104620,-795,0,1670086775,13015.615539910003,199.51357026000187,54480.899137680004 2022-12-03,16:59:37.000,337,11104646,-795,0,1670086776,13015.655957769988,199.51357026000187,54480.94804752 2022-12-03,16:59:38.000,337,11104616,-795,0,1670086777,13015.770475039993,199.46422634999908,54481.00394448 2022-12-03,16:59:39.000,337,11104657,-795,0,1670086778,13015.831101829994,199.60520895000082,54480.95503464 2022-12-03,16:59:40.000,337,11104629,-795,0,1670086779,13015.851310759994,199.71094589999848,54481.0458672 2022-12-03,16:59:41.000,337,11104638,-795,0,1670086780,13015.730057179993,199.77438807,54481.066828560004 2022-12-03,16:59:42.000,337,11104655,-795,0,1670086781,13015.696375629988,199.8730758899983,54480.98298312 2022-12-03,16:59:43.000,337,11104578,-795,0,1670086782,13015.703111939998,199.9999602300013,54481.05984144001 2022-12-03,16:59:44.000,337,11104651,-795,0,1670086783,13015.696375629988,199.97176371000387,54480.98997024001 2022-12-03,16:59:45.000,337,11104636,-795,0,1670086784,13015.662694079998,200.04225501000474,54481.05984144001 2022-12-03,16:59:46.000,337,11104601,-795,0,1670086785,13015.655957769988,200.01405849000002,54480.87118920001 2022-12-03,16:59:47.000,337,11104614,-795,0,1670086786,13015.655957769988,200.00700936000067,54480.87118920001 2022-12-03,16:59:48.000,337,11104626,-795,0,1670086787,13015.723320869998,199.97881284000323,54480.82926648 2022-12-03,16:59:49.000,337,11104644,-795,0,1670086788,13015.864783379999,199.94356718999916,54481.01093160001 2022-12-03,16:59:50.000,337,11104620,-795,0,1670086789,13015.925410169999,199.901272410003,54480.94804752 2022-12-03,16:59:51.000,337,11104572,-795,0,1670086790,13015.99950957999,199.901272410003,54480.9061248 2022-12-03,16:59:52.000,337,11104615,-795,0,1670086791,13015.98603696,199.89422328000364,54480.68952408 2022-12-03,16:59:53.000,337,11104577,-795,0,1670086792,13016.18138994999,199.901272410003,54480.77336952001 2022-12-03,16:59:54.000,337,11104607,-795,0,1670086793,13016.26222566999,199.83078111000214,54480.61266576 2022-12-03,16:59:55.000,337,11104555,-795,0,1670086794,13016.336325079996,199.81668285000342,54480.52882032001 2022-12-03,16:59:56.000,337,11104608,-795,0,1670086795,13016.471051280001,199.83078111000214,54480.48689760001 2022-12-03,16:59:57.000,337,11104598,-795,0,1670086796,13016.686613199992,199.78143719999935,54480.61965288 2022-12-03,16:59:58.000,337,11104635,-795,0,1670086797,13016.848284639993,199.71799502999784,54480.70349832001 2022-12-03,16:59:59.000,337,11104543,-795,0,1670086798,13016.881966189998,199.74619155000255,54480.71048544 2022-12-03,17:00:00.000,337,11104651,-795,0,1670086799,13016.922384049998,199.7391424200032,54480.66856272 2022-12-03,17:00:01.000,337,11104584,-795,0,1670086800,13016.969538219993,199.6897985100004,54480.6615756 2022-12-03,17:00:02.000,337,11104639,-795,0,1670086801,13016.969538219993,199.6545528600036,54480.53580744001 2022-12-03,17:00:03.000,337,11104648,-795,0,1670086802,13016.942592979998,199.61930720999953,54480.514846080005 2022-12-03,17:00:04.000,337,11104607,-795,0,1670086803,13016.983010839998,199.58406156000274,54480.64061424 2022-12-03,17:00:05.000,337,11104623,-795,0,1670086804,13017.016692389989,199.5417667799993,54480.61965288 2022-12-03,17:00:06.000,337,11104599,-795,0,1670086805,13016.801130469998,199.4783246099978,54480.57773016001 2022-12-03,17:00:07.000,337,11104636,-795,0,1670086806,13016.652931650002,199.43602983000164,54480.451962 2022-12-03,17:00:08.000,337,11104614,-795,0,1670086807,13016.572095930002,199.42898070000228,54480.451962 2022-12-03,17:00:09.000,337,11104595,-795,0,1670086808,13016.477787589996,199.4078333100042,54480.57773016001 2022-12-03,17:00:10.000,337,11104663,-795,0,1670086809,13016.477787589996,199.36553853000078,54480.47991048 2022-12-03,17:00:11.000,337,11104602,-795,0,1670086810,13016.464314969991,199.30914548999863,54480.34016808001 2022-12-03,17:00:12.000,337,11104581,-795,0,1670086811,13016.39021556,199.36553853000078,54480.20042568001 2022-12-03,17:00:13.000,337,11104648,-795,0,1670086812,13016.363270319991,199.37258766000014,54480.298245360005 2022-12-03,17:00:14.000,337,11104642,-795,0,1670086813,13016.39021556,199.4078333100042,54480.47991048 2022-12-03,17:00:15.000,337,11104604,-795,0,1670086814,13016.316116149996,199.35848940000142,54480.43100064 2022-12-03,17:00:16.000,337,11104618,-795,0,1670086815,13016.30264352999,199.443078960001,54480.3820908 2022-12-03,17:00:17.000,337,11104618,-795,0,1670086816,13016.26222566999,199.443078960001,54480.31920672001 2022-12-03,17:00:18.000,337,11104602,-795,0,1670086817,13016.295907219996,199.38668591999885,54480.23536128 2022-12-03,17:00:19.000,337,11104618,-795,0,1670086818,13016.417160799996,199.4078333100042,54480.36811656001 2022-12-03,17:00:20.000,337,11104622,-795,0,1670086819,13016.511469140001,199.41488244000357,54480.396065040004 2022-12-03,17:00:21.000,337,11104689,-795,0,1670086820,13016.545150689992,199.35848940000142,54480.42401352 2022-12-03,17:00:22.000,337,11104641,-795,0,1670086821,13016.625986409992,199.3443911400027,54480.35414232 2022-12-03,17:00:23.000,337,11104630,-795,0,1670086822,13016.713558440002,199.28799810000055,54480.417026400006 2022-12-03,17:00:24.000,337,11104590,-795,0,1670086823,13016.767448919993,199.30209635999927,54480.34016808001 2022-12-03,17:00:25.000,337,11104587,-795,0,1670086824,13016.814603090002,199.28799810000055,54480.25632264 2022-12-03,17:00:26.000,337,11104648,-795,0,1670086825,13016.875229879988,199.2950472299999,54480.31920672001 2022-12-03,17:00:27.000,337,11104655,-795,0,1670086826,13016.922384049998,199.21750679999968,54480.36112944001 2022-12-03,17:00:28.000,337,11104657,-795,0,1670086827,13016.915647739988,199.2457033200044,54480.249335520006 2022-12-03,17:00:29.000,337,11104632,-795,0,1670086828,13016.855020950003,199.2457033200044,54480.298245360005 2022-12-03,17:00:30.000,337,11104659,-795,0,1670086829,13016.848284639993,199.2457033200044,54480.44497488 2022-12-03,17:00:31.000,337,11104585,-795,0,1670086830,13016.774185230002,199.20340854000096,54480.3820908 2022-12-03,17:00:32.000,337,11104649,-795,0,1670086831,13016.794394160002,199.22455592999904,54480.179464320005 2022-12-03,17:00:33.000,337,11104577,-795,0,1670086832,13016.774185230002,199.23865418999776,54480.24234840001 2022-12-03,17:00:34.000,337,11104637,-795,0,1670086833,13016.814603090002,199.1822611500029,54480.22138704001 2022-12-03,17:00:35.000,337,11104634,-795,0,1670086834,13016.834812020003,199.17521202000353,54480.14452872 2022-12-03,17:00:36.000,337,11104640,-795,0,1670086835,13016.976274529989,199.1963594100016,54480.33318096 2022-12-03,17:00:37.000,337,11104643,-795,0,1670086836,13017.070582869994,199.14701549999882,54480.42401352 2022-12-03,17:00:38.000,337,11104635,-795,0,1670086837,13017.151418589994,199.16816289000417,54480.36811656001 2022-12-03,17:00:39.000,337,11104615,-795,0,1670086838,13017.104264419999,199.20340854000096,54480.347155200005 2022-12-03,17:00:40.000,337,11104580,-795,0,1670086839,13017.13794596999,199.2457033200044,54480.3820908 2022-12-03,17:00:41.000,337,11104624,-795,0,1670086840,13017.084055489999,199.2457033200044,54480.417026400006 2022-12-03,17:00:42.000,337,11104599,-795,0,1670086841,13016.969538219993,199.30914548999863,54480.28427112 2022-12-03,17:00:43.000,337,11104616,-795,0,1670086842,13016.868493569993,199.2598015800031,54480.29125824001 2022-12-03,17:00:44.000,337,11104648,-795,0,1670086843,13016.915647739988,199.3443911400027,54480.3820908 2022-12-03,17:00:45.000,337,11104641,-795,0,1670086844,13016.861757259998,199.2950472299999,54480.50785896001 2022-12-03,17:00:46.000,337,11104602,-795,0,1670086845,13016.807866779993,199.28799810000055,54480.47991048 2022-12-03,17:00:47.000,337,11104653,-795,0,1670086846,13016.706822129992,199.21045767000032,54480.36112944001 2022-12-03,17:00:48.000,337,11104626,-795,0,1670086847,13016.700085819997,199.16816289000417,54480.347155200005 2022-12-03,17:00:49.000,337,11104618,-795,0,1670086848,13016.605777479992,199.10472072000266,54480.37510368 2022-12-03,17:00:50.000,337,11104612,-795,0,1670086849,13016.545150689992,199.04127855000115,54480.40305216 2022-12-03,17:00:51.000,337,11104656,-795,0,1670086850,13016.457578659996,198.92144334000477,54480.3820908 2022-12-03,17:00:52.000,337,11104632,-795,0,1670086851,13016.464314969991,198.8509520400039,54480.45894912001 2022-12-03,17:00:53.000,337,11104611,-795,0,1670086852,13016.32285245999,198.7240677000009,54480.35414232 2022-12-03,17:00:54.000,337,11104618,-795,0,1670086853,13016.20159887999,198.6042324900045,54480.298245360005 2022-12-03,17:00:55.000,337,11104609,-795,0,1670086854,13016.134235779995,198.48439728000085,54480.36112944001 2022-12-03,17:00:56.000,337,11104559,-795,0,1670086855,13016.073608989995,198.37161120000383,54480.03972192 2022-12-03,17:00:57.000,337,11104607,-795,0,1670086856,13016.24875305,198.35751293999783,54480.23536128 2022-12-03,17:00:58.000,337,11104622,-795,0,1670086857,13016.26222566999,198.2306286000021,54480.0676704 2022-12-03,17:00:59.000,337,11104610,-795,0,1670086858,13016.417160799996,198.13898991000315,54480.18645144 2022-12-03,17:01:00.000,337,11104622,-795,0,1670086859,13016.619250099997,198.13898991000315,54480.32619384 2022-12-03,17:01:01.000,337,11104612,-795,0,1670086860,13016.679876889997,198.00505644000077,54480.32619384 2022-12-03,17:01:02.000,337,11104602,-795,0,1670086861,13016.767448919993,197.9345651399999,54480.27029688001 2022-12-03,17:01:03.000,337,11104599,-795,0,1670086862,13016.848284639993,197.84292645000096,54480.43798776001 2022-12-03,17:01:04.000,337,11104613,-795,0,1670086863,13016.895438809988,197.7371895000033,54480.298245360005 2022-12-03,17:01:05.000,337,11104679,-795,0,1670086864,13016.976274529989,197.64555081000435,54480.347155200005 2022-12-03,17:01:06.000,337,11104630,-795,0,1670086865,13017.057110249989,197.55391211999813,54480.12356736001 2022-12-03,17:01:07.000,337,11104630,-795,0,1670086866,13017.097528109989,197.39178212999832,54480.02574768001 2022-12-03,17:01:08.000,337,11104675,-795,0,1670086867,13017.26593586,197.26489779000258,54480.2074128 2022-12-03,17:01:09.000,337,11104648,-795,0,1670086868,13017.393925749995,197.1309643200002,54480.19343856001 2022-12-03,17:01:10.000,337,11104628,-795,0,1670086869,13017.52191563999,197.01817824000318,54480.16549008 2022-12-03,17:01:11.000,337,11104607,-795,0,1670086870,13017.697059699996,196.89834302999952,54480.11658024 2022-12-03,17:01:12.000,337,11104635,-795,0,1670086871,13017.750950180001,196.80670434000058,54479.96985072 2022-12-03,17:01:13.000,337,11104585,-795,0,1670086872,13017.885676379992,196.77145869000378,54479.98382496001 2022-12-03,17:01:14.000,337,11104705,-795,0,1670086873,13018.094501989988,196.722114780001,54480.03273480001 2022-12-03,17:01:15.000,337,11104675,-795,0,1670086874,13018.215755569989,196.6375252200014,54480.03273480001 2022-12-03,17:01:16.000,337,11104606,-795,0,1670086875,13018.37742700999,196.58818130999862,54479.94888936 2022-12-03,17:01:17.000,337,11104615,-795,0,1670086876,13018.52562583,196.50359174999903,54479.94190224 2022-12-03,17:01:18.000,337,11104639,-795,0,1670086877,13018.694033579995,196.46129697000288,54479.962863600005 2022-12-03,17:01:19.000,337,11104608,-795,0,1670086878,13018.815287159996,196.390805670002,54479.99081208 2022-12-03,17:01:20.000,337,11104645,-795,0,1670086879,13018.889386570001,196.36260915000457,54479.913953760006 2022-12-03,17:01:21.000,337,11104622,-795,0,1670086880,13018.997167529997,196.3273635000005,54479.98382496001 2022-12-03,17:01:22.000,337,11104651,-795,0,1670086881,13019.037585389997,196.32031437000114,54479.80914696 2022-12-03,17:01:23.000,337,11104613,-795,0,1670086882,13019.131893730002,196.24982307000028,54479.85106968 2022-12-03,17:01:24.000,337,11104608,-795,0,1670086883,13019.293565169988,196.22162655000284,54480.01876056 2022-12-03,17:01:25.000,337,11104627,-795,0,1670086884,13019.381137199998,196.19343002999813,54480.14452872 2022-12-03,17:01:26.000,337,11104643,-795,0,1670086885,13019.495654469989,196.15113525000197,54480.19343856001 2022-12-03,17:01:27.000,337,11104613,-795,0,1670086886,13019.563017569999,196.07359482000174,54480.03972192 2022-12-03,17:01:28.000,337,11104605,-795,0,1670086887,13019.751634249995,195.96785787000408,54479.9977992 2022-12-03,17:01:29.000,337,11104609,-795,0,1670086888,13019.92677831,195.87621917999786,54479.9977992 2022-12-03,17:01:30.000,337,11104592,-795,0,1670086889,13020.081713439991,195.87621917999786,54479.9977992 2022-12-03,17:01:31.000,337,11104649,-795,0,1670086890,13020.223175949992,195.81277701000363,54480.09561888 2022-12-03,17:01:32.000,337,11104641,-795,0,1670086891,13020.283802739992,195.74228571000276,54480.081644640006 2022-12-03,17:01:33.000,337,11104582,-795,0,1670086892,13020.337693219997,195.69999092999933,54480.228374160004 2022-12-03,17:01:34.000,337,11104625,-795,0,1670086893,13020.445474179993,195.67884354000125,54480.30523248 2022-12-03,17:01:35.000,337,11104602,-795,0,1670086894,13020.485892039993,195.59425398000167,54480.34016808001 2022-12-03,17:01:36.000,337,11104621,-795,0,1670086895,13020.445474179993,195.5872048500023,54480.417026400006 2022-12-03,17:01:37.000,337,11104621,-795,0,1670086896,13020.438737869998,195.49556616000336,54480.249335520006 2022-12-03,17:01:38.000,337,11104619,-795,0,1670086897,13020.411792630002,195.49556616000336,54480.249335520006 2022-12-03,17:01:39.000,337,11104625,-795,0,1670086898,13020.391583700002,195.39687833999778,54480.44497488 2022-12-03,17:01:40.000,337,11104675,-795,0,1670086899,13020.310747980002,195.3404853000029,54480.47292336 2022-12-03,17:01:41.000,337,11104630,-795,0,1670086900,13020.283802739992,195.29114139000012,54480.48689760001 2022-12-03,17:01:42.000,337,11104626,-795,0,1670086901,13020.155812849996,195.18540444000246,54480.37510368 2022-12-03,17:01:43.000,337,11104593,-795,0,1670086902,13020.149076540001,195.0655692299988,54480.52882032001 2022-12-03,17:01:44.000,337,11104581,-795,0,1670086903,13019.973932479996,195.00212706000457,54480.249335520006 2022-12-03,17:01:45.000,337,11104621,-795,0,1670086904,13020.101922369991,194.9316357600037,54480.50785896001 2022-12-03,17:01:46.000,337,11104603,-795,0,1670086905,13019.94025092999,194.8681935900022,54480.21439992 2022-12-03,17:01:47.000,337,11104590,-795,0,1670086906,13019.893096759995,194.72721099000046,54480.33318096 2022-12-03,17:01:48.000,337,11104691,-795,0,1670086907,13019.913305689995,194.6708179499983,54480.3820908 2022-12-03,17:01:49.000,337,11104646,-795,0,1670086908,13019.933514619996,194.55098274000193,54480.584717280006 2022-12-03,17:01:50.000,337,11104672,-795,0,1670086909,13019.84594259,194.3747544900034,54480.52882032001 2022-12-03,17:01:51.000,337,11104601,-795,0,1670086910,13019.852678899995,194.27606666999782,54480.50785896001 2022-12-03,17:01:52.000,337,11104645,-795,0,1670086911,13019.77857948999,194.21262450000359,54480.34016808001 2022-12-03,17:01:53.000,337,11104587,-795,0,1670086912,13019.812261039995,194.1632805900008,54480.37510368 2022-12-03,17:01:54.000,337,11104615,-795,0,1670086913,13019.751634249995,194.113936679998,54480.47292336 2022-12-03,17:01:55.000,337,11104626,-795,0,1670086914,13019.63711697999,194.07164190000185,54480.45894912001 2022-12-03,17:01:56.000,337,11104634,-795,0,1670086915,13019.441763989998,194.0786910300012,54480.277284 2022-12-03,17:01:57.000,337,11104616,-795,0,1670086916,13019.226202069993,194.00115060000098,54480.22138704001 2022-12-03,17:01:58.000,337,11104639,-795,0,1670086917,13019.205993139993,193.93770842999947,54480.34016808001 2022-12-03,17:01:59.000,337,11104615,-795,0,1670086918,13019.037585389997,193.8319714800018,54480.28427112 2022-12-03,17:02:00.000,337,11104624,-795,0,1670086919,13018.835496089996,193.69803800999944,54480.15850296 2022-12-03,17:02:01.000,337,11104595,-795,0,1670086920,13018.76813299,193.59935019000113,54480.05369616001 2022-12-03,17:02:02.000,337,11104647,-795,0,1670086921,13018.613197859995,193.57820280000306,54479.98382496001 2022-12-03,17:02:03.000,337,11104656,-795,0,1670086922,13018.45826272999,193.46541671999876,54479.94888936 2022-12-03,17:02:04.000,337,11104609,-795,0,1670086923,13018.40437225,193.43722020000132,54479.87901816 2022-12-03,17:02:05.000,337,11104598,-795,0,1670086924,13018.46499904,193.31738498999766,54480.060683280004 2022-12-03,17:02:06.000,337,11104632,-795,0,1670086925,13018.39763593999,193.35263064000173,54480.04670904 2022-12-03,17:02:07.000,337,11104583,-795,0,1670086926,13018.289854979994,193.3103358599983,54479.94190224 2022-12-03,17:02:08.000,337,11104619,-795,0,1670086927,13018.195546639989,193.31738498999766,54479.795172720005 2022-12-03,17:02:09.000,337,11104595,-795,0,1670086928,13018.040611509998,193.24689369000407,54479.795172720005 2022-12-03,17:02:10.000,337,11104624,-795,0,1670086929,13017.905885309992,193.23279542999808,54479.83010832 2022-12-03,17:02:11.000,337,11104608,-795,0,1670086930,13017.784631729992,193.18345152000256,54479.73927576001 2022-12-03,17:02:12.000,337,11104614,-795,0,1670086931,13017.60948767,193.12000935000106,54479.627481840005 2022-12-03,17:02:13.000,337,11104643,-795,0,1670086932,13017.575806119996,193.09886196000298,54479.6135076 2022-12-03,17:02:14.000,337,11104575,-795,0,1670086933,13017.44781623,193.00722327000403,54479.459790960005 2022-12-03,17:02:15.000,337,11104598,-795,0,1670086934,13017.4276073,192.94378110000252,54479.52267504001 2022-12-03,17:02:16.000,337,11104668,-795,0,1670086935,13017.27940847999,192.92263371000445,54479.389919760004 2022-12-03,17:02:17.000,337,11104662,-795,0,1670086936,13017.252463239995,192.85919154000294,54479.4388296 2022-12-03,17:02:18.000,337,11104635,-795,0,1670086937,13017.070582869994,192.72525807000056,54479.21524176001 2022-12-03,17:02:19.000,337,11104647,-795,0,1670086938,13016.996483459989,192.62657025000226,54479.20126752 2022-12-03,17:02:20.000,337,11104619,-795,0,1670086939,13016.915647739988,192.5701772100001,54479.25716448 2022-12-03,17:02:21.000,337,11104608,-795,0,1670086940,13016.774185230002,192.3234576600007,54479.09646072001 2022-12-03,17:02:22.000,337,11104595,-795,0,1670086941,13016.652931650002,192.23181897000177,54479.01960240001 2022-12-03,17:02:23.000,337,11104602,-795,0,1670086942,13016.760712609997,192.13313115000346,54479.06851224001 2022-12-03,17:02:24.000,337,11104650,-795,0,1670086943,13016.720294749997,192.07673811000132,54478.9846668 2022-12-03,17:02:25.000,337,11104572,-795,0,1670086944,13016.679876889997,192.00624681000045,54478.96370544 2022-12-03,17:02:26.000,337,11104624,-795,0,1670086945,13016.551887000001,191.99214855000173,54478.85889864001 2022-12-03,17:02:27.000,337,11104591,-795,0,1670086946,13016.444106039991,191.978050290003,54478.81697592 2022-12-03,17:02:28.000,337,11104620,-795,0,1670086947,13016.32285245999,191.93575550999958,54478.81697592 2022-12-03,17:02:29.000,337,11104636,-795,0,1670086948,13016.26222566999,191.9146081200015,54478.92876984001 2022-12-03,17:02:30.000,337,11104628,-795,0,1670086949,13016.10055422999,191.87231333999807,54478.97767968001 2022-12-03,17:02:31.000,337,11104657,-795,0,1670086950,13015.98603696,191.83001856000192,54478.94274408 2022-12-03,17:02:32.000,337,11104633,-795,0,1670086951,13015.824365519999,191.75952726000105,54478.705182 2022-12-03,17:02:33.000,337,11104655,-795,0,1670086952,13015.730057179993,191.69608508999954,54478.48858128 2022-12-03,17:02:34.000,337,11104636,-795,0,1670086953,13015.629012529993,191.6044464000006,54478.48858128 2022-12-03,17:02:35.000,337,11104650,-795,0,1670086954,13015.602067289998,191.46346379999886,54478.41172296 2022-12-03,17:02:36.000,337,11104616,-795,0,1670086955,13015.527967879993,191.44231641000079,54478.43967144 2022-12-03,17:02:37.000,337,11104590,-795,0,1670086956,13015.487550019992,191.3224812000044,54478.36281312 2022-12-03,17:02:38.000,337,11104609,-795,0,1670086957,13015.433659540002,191.25198990000354,54478.3208904 2022-12-03,17:02:39.000,337,11104556,-795,0,1670086958,13015.447132159992,191.1955968600014,54478.27896768001 2022-12-03,17:02:40.000,337,11104647,-795,0,1670086959,13015.352823820002,191.1462529499986,54478.17416088 2022-12-03,17:02:41.000,337,11104640,-795,0,1670086960,13015.359560129997,191.1603512100046,54478.188135120006 2022-12-03,17:02:42.000,337,11104635,-795,0,1670086961,13015.251779170001,191.06871251999837,54478.00647 2022-12-03,17:02:43.000,337,11104638,-795,0,1670086962,13015.271988100001,191.03346687000158,54478.01345712001 2022-12-03,17:02:44.000,337,11104668,-795,0,1670086963,13015.271988100001,191.03346687000158,54478.118263920005 2022-12-03,17:02:45.000,337,11104676,-795,0,1670086964,13015.17094345,191.05461425999965,54478.11127680001 2022-12-03,17:02:46.000,337,11104616,-795,0,1670086965,13015.06316248999,190.97002470000007,54477.97153440001 2022-12-03,17:02:47.000,337,11104638,-795,0,1670086966,13014.96885415,190.90658252999856,54477.782882160005 2022-12-03,17:02:48.000,337,11104611,-795,0,1670086967,13014.793710089994,190.89248426999984,54477.852753360006 2022-12-03,17:02:49.000,337,11104626,-795,0,1670086968,13014.706138059999,190.8008455800009,54477.733972320006 2022-12-03,17:02:50.000,337,11104607,-795,0,1670086969,13014.571411859994,190.73035428000003,54477.615191280005 2022-12-03,17:02:51.000,337,11104651,-795,0,1670086970,13014.470367209993,190.67396123999788,54477.545320080004 2022-12-03,17:02:52.000,337,11104606,-795,0,1670086971,13014.315432080002,190.62461733000237,54477.44051328001 2022-12-03,17:02:53.000,337,11104603,-795,0,1670086972,13014.369322559993,190.57527341999958,54477.57326856 2022-12-03,17:02:54.000,337,11104624,-795,0,1670086973,13014.342377319997,190.5188803800047,54477.53134584 2022-12-03,17:02:55.000,337,11104637,-795,0,1670086974,13014.234596360002,190.4554382100032,54477.42653904 2022-12-03,17:02:56.000,337,11104649,-795,0,1670086975,13014.120079089997,190.42019255999912,54477.31474512 2022-12-03,17:02:57.000,337,11104593,-795,0,1670086976,13014.059452299996,190.42724168999848,54477.279809520005 2022-12-03,17:02:58.000,337,11104595,-795,0,1670086977,13013.924726099991,190.4554382100032,54477.02128608 2022-12-03,17:02:59.000,337,11104619,-795,0,1670086978,13013.917989789996,190.44838908000384,54477.063208800006 2022-12-03,17:03:00.000,337,11104638,-795,0,1670086979,13013.924726099991,190.44838908000384,54477.22391256001 2022-12-03,17:03:01.000,337,11104622,-795,0,1670086980,13013.857362999996,190.52592951000406,54477.13308000001 2022-12-03,17:03:02.000,337,11104634,-795,0,1670086981,13013.74284572999,190.54002777000278,54477.0282732 2022-12-03,17:03:03.000,337,11104562,-795,0,1670086982,13013.66201000999,190.56117516000086,54477.02128608 2022-12-03,17:03:04.000,337,11104626,-795,0,1670086983,13013.54749274,190.56822429000022,54476.93744064001 2022-12-03,17:03:05.000,337,11104660,-795,0,1670086984,13013.527283809999,190.56117516000086,54476.90949216 2022-12-03,17:03:06.000,337,11104641,-795,0,1670086985,13013.419502849989,190.53297864000342,54476.76974976001 2022-12-03,17:03:07.000,337,11104622,-795,0,1670086986,13013.399293919989,190.5893716799983,54476.6439816 2022-12-03,17:03:08.000,337,11104610,-795,0,1670086987,13013.406030229999,190.61051907000365,54476.727827040006 2022-12-03,17:03:09.000,337,11104676,-795,0,1670086988,13013.48012963999,190.64576472000044,54476.76974976001 2022-12-03,17:03:10.000,337,11104635,-795,0,1670086989,13013.446448089999,190.69510863000323,54476.76276264 2022-12-03,17:03:11.000,337,11104608,-795,0,1670086990,13013.446448089999,190.7515016699981,54476.68590432 2022-12-03,17:03:12.000,337,11104568,-795,0,1670086991,13013.372348679994,190.8008455800009,54476.4693036 2022-12-03,17:03:13.000,337,11104633,-795,0,1670086992,13013.399293919989,190.82904209999833,54476.50423920001 2022-12-03,17:03:14.000,337,11104610,-795,0,1670086993,13013.439711779989,190.9277299200039,54476.48327784001 2022-12-03,17:03:15.000,337,11104617,-795,0,1670086994,13013.419502849989,191.02641774000222,54476.46231648001 2022-12-03,17:03:16.000,337,11104644,-795,0,1670086995,13013.446448089999,191.10395817000244,54476.441355120005 2022-12-03,17:03:17.000,337,11104642,-795,0,1670086996,13013.52054749999,191.23084250999818,54476.30859984 2022-12-03,17:03:18.000,337,11104651,-795,0,1670086997,13013.486865949999,191.31543206999777,54476.16187032 2022-12-03,17:03:19.000,337,11104611,-795,0,1670086998,13013.574437979994,191.4211690200027,54476.30859984 2022-12-03,17:03:20.000,337,11104637,-795,0,1670086999,13013.66874632,191.53395509999973,54476.26667712001 2022-12-03,17:03:21.000,337,11104614,-795,0,1670087000,13013.72937311,191.68903596000018,54476.16885744001 2022-12-03,17:03:22.000,337,11104589,-795,0,1670087001,13013.655273699995,191.78067464999913,54475.96623096 2022-12-03,17:03:23.000,337,11104614,-795,0,1670087002,13013.736109419995,191.90050986000278,54476.057063520006 2022-12-03,17:03:24.000,337,11104614,-795,0,1670087003,13013.85062669,191.99214855000173,54476.25969 2022-12-03,17:03:25.000,337,11104640,-795,0,1670087004,13013.88430823999,192.14722941000218,54476.23174152 2022-12-03,17:03:26.000,337,11104636,-795,0,1670087005,13013.90451716999,192.2247698400024,54476.1898188 2022-12-03,17:03:27.000,337,11104647,-795,0,1670087006,13013.917989789996,192.35165417999815,54476.02911504001 2022-12-03,17:03:28.000,337,11104608,-795,0,1670087007,13013.958407649996,192.4714893900018,54476.07103776 2022-12-03,17:03:29.000,337,11104645,-795,0,1670087008,13013.938198719996,192.64771764000034,54476.105973360005 2022-12-03,17:03:30.000,337,11104595,-795,0,1670087009,13013.958407649996,192.80984763000015,54476.07103776 2022-12-03,17:03:31.000,337,11104577,-795,0,1670087010,13013.89104455,192.94378110000252,54475.99417944 2022-12-03,17:03:32.000,337,11104602,-795,0,1670087011,13013.924726099991,193.07066543999827,54476.05007640001 2022-12-03,17:03:33.000,337,11104621,-795,0,1670087012,13013.877571929996,193.1764023900032,54476.05007640001 2022-12-03,17:03:34.000,337,11104638,-795,0,1670087013,13013.90451716999,193.31738498999766,54476.19680592001 2022-12-03,17:03:35.000,337,11104619,-795,0,1670087014,13013.897780859996,193.4231219400026,54476.12693472001 2022-12-03,17:03:36.000,337,11104644,-795,0,1670087015,13013.81020883,193.57820280000306,54476.06405064 2022-12-03,17:03:37.000,337,11104628,-795,0,1670087016,13013.78326358999,193.66279236000264,54476.02911504001 2022-12-03,17:03:38.000,337,11104621,-795,0,1670087017,13013.756318349995,193.72623453000415,54475.95924384001 2022-12-03,17:03:39.000,337,11104629,-795,0,1670087018,13013.78326358999,193.80377496000438,54476.05007640001 2022-12-03,17:03:40.000,337,11104639,-795,0,1670087019,13013.80347251999,193.8531188699999,54476.1199476 2022-12-03,17:03:41.000,337,11104625,-795,0,1670087020,13013.87083562,193.8813153900046,54476.07103776 2022-12-03,17:03:42.000,337,11104635,-795,0,1670087021,13013.985352889991,193.90951191000204,54476.057063520006 2022-12-03,17:03:43.000,337,11104612,-795,0,1670087022,13014.120079089997,193.95885582000483,54476.175844560006 2022-12-03,17:03:44.000,337,11104607,-795,0,1670087023,13014.254805290002,193.9800032100029,54476.1199476 2022-12-03,17:03:45.000,337,11104635,-795,0,1670087024,13014.301959459997,194.02934711999842,54476.12693472001 2022-12-03,17:03:46.000,337,11104658,-795,0,1670087025,13014.369322559993,194.05754364000313,54476.19680592001 2022-12-03,17:03:47.000,337,11104644,-795,0,1670087026,13014.409740419993,194.10688754999865,54476.085012 2022-12-03,17:03:48.000,337,11104616,-795,0,1670087027,13014.537730309989,194.113936679998,54476.38545816001 2022-12-03,17:03:49.000,337,11104603,-795,0,1670087028,13014.557939239989,194.19852624000487,54476.343535440006 2022-12-03,17:03:50.000,337,11104630,-795,0,1670087029,13014.564675549998,194.2619684099991,54476.46231648001 2022-12-03,17:03:51.000,337,11104581,-795,0,1670087030,13014.605093409999,194.36770536000404,54476.44834224 2022-12-03,17:03:52.000,337,11104645,-795,0,1670087031,13014.605093409999,194.41704926999955,54476.273664240005 2022-12-03,17:03:53.000,337,11104617,-795,0,1670087032,13014.598357099989,194.45229492000362,54476.43436800001 2022-12-03,17:03:54.000,337,11104649,-795,0,1670087033,13014.591620789994,194.5227862200045,54476.61603312 2022-12-03,17:03:55.000,337,11104628,-795,0,1670087034,13014.611829719994,194.5368844800032,54476.62302024 2022-12-03,17:03:56.000,337,11104627,-795,0,1670087035,13014.773501159994,194.5368844800032,54476.62302024 2022-12-03,17:03:57.000,337,11104612,-795,0,1670087036,13014.82739164,194.59327751999808,54476.51821344 2022-12-03,17:03:58.000,337,11104608,-795,0,1670087037,13014.90149104999,194.60032665000472,54476.50423920001 2022-12-03,17:03:59.000,337,11104590,-795,0,1670087038,13014.98232676999,194.71311273000174,54476.50423920001 2022-12-03,17:04:00.000,337,11104635,-795,0,1670087039,13015.211361310001,194.67786707999767,54476.706865680004 2022-12-03,17:04:01.000,337,11104549,-795,0,1670087040,13015.346087509992,194.6567196899996,54476.706865680004 2022-12-03,17:04:02.000,337,11104669,-795,0,1670087041,13015.393241680002,194.6849162100043,54476.63000736001 2022-12-03,17:04:03.000,337,11104641,-795,0,1670087042,13015.514495260002,194.6849162100043,54476.74180128 2022-12-03,17:04:04.000,337,11104633,-795,0,1670087043,13015.608803599993,194.7554075099979,54476.91647928001 2022-12-03,17:04:05.000,337,11104648,-795,0,1670087044,13015.662694079998,194.76245664000453,54476.98635048001 2022-12-03,17:04:06.000,337,11104615,-795,0,1670087045,13015.642485149998,194.6708179499983,54476.91647928001 2022-12-03,17:04:07.000,337,11104599,-795,0,1670087046,13015.682903009998,194.69196534000366,54476.895517920006 2022-12-03,17:04:08.000,337,11104633,-795,0,1670087047,13015.831101829994,194.64262143000087,54476.98635048001 2022-12-03,17:04:09.000,337,11104651,-795,0,1670087048,13015.89846492999,194.58622838999872,54476.993337600004 2022-12-03,17:04:10.000,337,11104597,-795,0,1670087049,13016.03992743999,194.5580318700013,54477.08417016001 2022-12-03,17:04:11.000,337,11104602,-795,0,1670087050,13016.24201673999,194.5580318700013,54477.0981444 2022-12-03,17:04:12.000,337,11104603,-795,0,1670087051,13016.26222566999,194.50163882999914,54477.0282732 2022-12-03,17:04:13.000,337,11104593,-795,0,1670087052,13016.383479249991,194.5368844800032,54477.21692544 2022-12-03,17:04:14.000,337,11104579,-795,0,1670087053,13016.538414379997,194.5086879599985,54477.328719360004 2022-12-03,17:04:15.000,337,11104560,-795,0,1670087054,13016.652931650002,194.48754057000042,54477.28679664 2022-12-03,17:04:16.000,337,11104592,-795,0,1670087055,13016.666404269992,194.44524579000426,54477.328719360004 2022-12-03,17:04:17.000,337,11104621,-795,0,1670087056,13016.733767370002,194.4100001400002,54477.29378376 2022-12-03,17:04:18.000,337,11104614,-795,0,1670087057,13016.848284639993,194.36770536000404,54477.29378376 2022-12-03,17:04:19.000,337,11104618,-795,0,1670087058,13016.915647739988,194.33245970999997,54477.45448752 2022-12-03,17:04:20.000,337,11104557,-795,0,1670087059,13016.962801909998,194.34655796999868,54477.51038448001 2022-12-03,17:04:21.000,337,11104622,-795,0,1670087060,13017.023428699998,194.33245970999997,54477.48942312001 2022-12-03,17:04:22.000,337,11104622,-795,0,1670087061,13016.976274529989,194.36065623000468,54477.41955192001 2022-12-03,17:04:23.000,337,11104572,-795,0,1670087062,13016.983010839998,194.33245970999997,54477.51038448001 2022-12-03,17:04:24.000,337,11104594,-795,0,1670087063,13016.989747149993,194.21262450000359,54477.48942312001 2022-12-03,17:04:25.000,337,11104627,-795,0,1670087064,13017.131209659994,194.21262450000359,54477.53833296001 2022-12-03,17:04:26.000,337,11104628,-795,0,1670087065,13017.292881099995,194.23377189000166,54477.447500400005 2022-12-03,17:04:27.000,337,11104533,-795,0,1670087066,13017.36024419999,194.29721406000317,54477.48942312001 2022-12-03,17:04:28.000,337,11104599,-795,0,1670087067,13017.54212456999,194.29721406000317,54477.7619208 2022-12-03,17:04:29.000,337,11104602,-795,0,1670087068,13017.602751359991,194.35360709999804,54477.8667276 2022-12-03,17:04:30.000,337,11104641,-795,0,1670087069,13017.602751359991,194.38885275000212,54477.880701840004 2022-12-03,17:04:31.000,337,11104561,-795,0,1670087070,13017.494970399996,194.43114752999827,54477.91563744 2022-12-03,17:04:32.000,337,11104600,-795,0,1670087071,13017.373716819995,194.5227862200045,54477.75493368001 2022-12-03,17:04:33.000,337,11104661,-795,0,1670087072,13017.34003526999,194.5580318700013,54477.92262456001 2022-12-03,17:04:34.000,337,11104650,-795,0,1670087073,13017.23899061999,194.58622838999872,54477.901663200006 2022-12-03,17:04:35.000,337,11104638,-795,0,1670087074,13017.090791799994,194.61442491000344,54477.96454728 2022-12-03,17:04:36.000,337,11104657,-795,0,1670087075,13017.003219769998,194.59327751999808,54478.08332832 2022-12-03,17:04:37.000,337,11104606,-795,0,1670087076,13016.956065599989,194.57213013,54478.18114800001 2022-12-03,17:04:38.000,337,11104672,-795,0,1670087077,13016.881966189998,194.5580318700013,54478.12525104 2022-12-03,17:04:39.000,337,11104602,-795,0,1670087078,13016.807866779993,194.6214740400028,54478.09031544001 2022-12-03,17:04:40.000,337,11104632,-795,0,1670087079,13016.753976300002,194.66376881999895,54478.17416088 2022-12-03,17:04:41.000,337,11104654,-795,0,1670087080,13016.666404269992,194.70606360000238,54478.216083600004 2022-12-03,17:04:42.000,337,11104597,-795,0,1670087081,13016.558623309997,194.74130924999918,54478.10428968 2022-12-03,17:04:43.000,337,11104591,-795,0,1670087082,13016.376742939996,194.77655490000325,54478.10428968 2022-12-03,17:04:44.000,337,11104628,-795,0,1670087083,13016.30264352999,194.85409533000347,54478.29294192 2022-12-03,17:04:45.000,337,11104600,-795,0,1670087084,13016.194862569995,194.9668814100005,54478.29294192 2022-12-03,17:04:46.000,337,11104537,-795,0,1670087085,13016.053400059995,194.95278315000178,54478.2510192 2022-12-03,17:04:47.000,337,11104598,-795,0,1670087086,13015.871519689994,194.93868489000306,54478.17416088 2022-12-03,17:04:48.000,337,11104574,-795,0,1670087087,13015.804156589998,194.95983228000114,54478.24403208 2022-12-03,17:04:49.000,337,11104639,-795,0,1670087088,13015.703111939998,194.87524272000155,54478.32787752001 2022-12-03,17:04:50.000,337,11104627,-795,0,1670087089,13015.460604779997,194.80475142000068,54478.19512224 2022-12-03,17:04:51.000,337,11104633,-795,0,1670087090,13015.474077400002,194.77655490000325,54478.355826000006 2022-12-03,17:04:52.000,337,11104639,-795,0,1670087091,13015.339351199997,194.7554075099979,54478.32787752001 2022-12-03,17:04:53.000,337,11104623,-795,0,1670087092,13015.285460719992,194.6849162100043,54478.29992904 2022-12-03,17:04:54.000,337,11104604,-795,0,1670087093,13015.339351199997,194.6214740400028,54478.46761992 2022-12-03,17:04:55.000,337,11104558,-795,0,1670087094,13015.366296439992,194.61442491000344,54478.46761992 2022-12-03,17:04:56.000,337,11104577,-795,0,1670087095,13015.373032750002,194.59327751999808,54478.43268432 2022-12-03,17:04:57.000,337,11104608,-795,0,1670087096,13015.332614890001,194.5580318700013,54478.3907616 2022-12-03,17:04:58.000,337,11104658,-795,0,1670087097,13015.339351199997,194.49458969999978,54478.3907616 2022-12-03,17:04:59.000,337,11104633,-795,0,1670087098,13015.386505369992,194.48754057000042,54478.56543960001 2022-12-03,17:05:00.000,337,11104633,-795,0,1670087099,13015.265251789991,194.4381966600049,54478.31390328 2022-12-03,17:05:01.000,337,11104593,-795,0,1670087100,13015.285460719992,194.38180362000276,54478.719156240004 2022-12-03,17:05:02.000,337,11104655,-795,0,1670087101,13015.332614890001,194.33245970999997,54478.80300168 2022-12-03,17:05:03.000,337,11104615,-795,0,1670087102,13015.278724409996,194.36065623000468,54478.76806608 2022-12-03,17:05:04.000,337,11104566,-795,0,1670087103,13015.251779170001,194.29721406000317,54478.75409184 2022-12-03,17:05:05.000,337,11104600,-795,0,1670087104,13015.332614890001,194.25491927999974,54478.64928504 2022-12-03,17:05:06.000,337,11104627,-795,0,1670087105,13015.305669649992,194.21262450000359,54478.58640096 2022-12-03,17:05:07.000,337,11104643,-795,0,1670087106,13015.420186919997,194.14918233000208,54478.49556840001 2022-12-03,17:05:08.000,337,11104639,-795,0,1670087107,13015.588594669993,194.17032972000015,54478.60736232 2022-12-03,17:05:09.000,337,11104639,-795,0,1670087108,13015.891728619994,194.128034940004,54478.7750532 2022-12-03,17:05:10.000,337,11104597,-795,0,1670087109,13016.114026849995,194.1773788499995,54478.740117600006 2022-12-03,17:05:11.000,337,11104603,-795,0,1670087110,13016.3497977,194.20557537000423,54478.87986000001 2022-12-03,17:05:12.000,337,11104658,-795,0,1670087111,13016.511469140001,194.30426319000253,54478.74710472 2022-12-03,17:05:13.000,337,11104622,-795,0,1670087112,13016.578832239997,194.36065623000468,54478.8449244 2022-12-03,17:05:14.000,337,11104636,-795,0,1670087113,13016.727031059992,194.44524579000426,54478.93575696 2022-12-03,17:05:15.000,337,11104607,-795,0,1670087114,13016.733767370002,194.57213013,54478.96370544 2022-12-03,17:05:16.000,337,11104587,-795,0,1670087115,13016.787657849993,194.64262143000087,54478.90082136001 2022-12-03,17:05:17.000,337,11104588,-795,0,1670087116,13016.767448919993,194.74130924999918,54478.92876984001 2022-12-03,17:05:18.000,337,11104622,-795,0,1670087117,13016.767448919993,194.8188496799994,54479.10344784 2022-12-03,17:05:19.000,337,11104614,-795,0,1670087118,13016.740503679997,194.9175374999977,54479.09646072001 2022-12-03,17:05:20.000,337,11104632,-795,0,1670087119,13016.666404269992,195.02327445000265,54479.06152512 2022-12-03,17:05:21.000,337,11104602,-795,0,1670087120,13016.551887000001,195.030323580002,54478.86588576 2022-12-03,17:05:22.000,337,11104599,-795,0,1670087121,13016.551887000001,195.1290114000003,54479.06851224001 2022-12-03,17:05:23.000,337,11104659,-795,0,1670087122,13016.423897109991,195.20655183000054,54478.9147956 2022-12-03,17:05:24.000,337,11104632,-795,0,1670087123,13016.275698289995,195.2770431300014,54478.92876984001 2022-12-03,17:05:25.000,337,11104610,-795,0,1670087124,13016.134235779995,195.28409226000076,54479.03357664 2022-12-03,17:05:26.000,337,11104628,-795,0,1670087125,13016.033191129995,195.3263870400042,54478.93575696 2022-12-03,17:05:27.000,337,11104602,-795,0,1670087126,13015.945619099999,195.33343617000355,54478.94973120001 2022-12-03,17:05:28.000,337,11104626,-795,0,1670087127,13015.804156589998,195.3404853000029,54478.97069256 2022-12-03,17:05:29.000,337,11104654,-795,0,1670087128,13015.804156589998,195.38278007999907,54478.8449244 2022-12-03,17:05:30.000,337,11104602,-795,0,1670087129,13015.777211349989,195.43212399000186,54478.99165392 2022-12-03,17:05:31.000,337,11104616,-795,0,1670087130,13015.716584559988,195.488517030004,54479.04755088001 2022-12-03,17:05:32.000,337,11104651,-795,0,1670087131,13015.568385739993,195.50966442000208,54478.99864104001 2022-12-03,17:05:33.000,337,11104628,-795,0,1670087132,13015.480813709997,195.53081181000016,54479.01960240001 2022-12-03,17:05:34.000,337,11104594,-795,0,1670087133,13015.373032750002,195.55195919999824,54479.11742208001 2022-12-03,17:05:35.000,337,11104624,-795,0,1670087134,13015.17094345,195.5237626800008,54479.1593448 2022-12-03,17:05:36.000,337,11104629,-795,0,1670087135,13015.02274462999,195.53786093999952,54479.06851224001 2022-12-03,17:05:37.000,337,11104632,-795,0,1670087136,13014.793710089994,195.39687833999778,54478.956718320005 2022-12-03,17:05:38.000,337,11104612,-795,0,1670087137,13014.638774959989,195.33343617000355,54478.89383424 2022-12-03,17:05:39.000,337,11104625,-795,0,1670087138,13014.530993999993,195.29114139000012,54478.789027440005 2022-12-03,17:05:40.000,337,11104645,-795,0,1670087139,13014.477103519988,195.16425705000438,54478.90082136001 2022-12-03,17:05:41.000,337,11104616,-795,0,1670087140,13014.483839829998,195.10081488000287,54478.97767968001 2022-12-03,17:05:42.000,337,11104616,-795,0,1670087141,13014.423213039998,195.00212706000457,54479.01960240001 2022-12-03,17:05:43.000,337,11104585,-795,0,1670087142,13014.382795179998,194.9316357600037,54479.075499360006 2022-12-03,17:05:44.000,337,11104642,-795,0,1670087143,13014.275014220002,194.88934098000027,54478.80300168 2022-12-03,17:05:45.000,337,11104658,-795,0,1670087144,13014.227860049992,194.83999707000476,54479.005628160005 2022-12-03,17:05:46.000,337,11104667,-795,0,1670087145,13014.120079089997,194.80475142000068,54478.89383424 2022-12-03,17:05:47.000,337,11104616,-795,0,1670087146,13014.025770749991,194.7554075099979,54478.92178272 2022-12-03,17:05:48.000,337,11104672,-795,0,1670087147,13013.944935029991,194.70606360000238,54479.04755088001 2022-12-03,17:05:49.000,337,11104627,-795,0,1670087148,13013.917989789996,194.64262143000087,54478.9846668 2022-12-03,17:05:50.000,337,11104639,-795,0,1670087149,13013.87083562,194.61442491000344,54479.09646072001 2022-12-03,17:05:51.000,337,11104633,-795,0,1670087150,13013.87083562,194.58622838999872,54479.01960240001 2022-12-03,17:05:52.000,337,11104610,-795,0,1670087151,13013.837154069995,194.55098274000193,54478.90082136001 2022-12-03,17:05:53.000,337,11104646,-795,0,1670087152,13013.78326358999,194.5580318700013,54478.87986000001 2022-12-03,17:05:54.000,337,11104641,-795,0,1670087153,13013.756318349995,194.49458969999978,54478.886847120004 2022-12-03,17:05:55.000,337,11104659,-795,0,1670087154,13013.7899999,194.51573708999786,54478.9147956 2022-12-03,17:05:56.000,337,11104630,-795,0,1670087155,13013.776527279995,194.55098274000193,54478.97069256 2022-12-03,17:05:57.000,337,11104634,-795,0,1670087156,13013.72937311,194.50163882999914,54478.956718320005 2022-12-03,17:05:58.000,337,11104652,-795,0,1670087157,13013.776527279995,194.45229492000362,54478.8449244 2022-12-03,17:05:59.000,337,11104610,-795,0,1670087158,13013.80347251999,194.4100001400002,54478.97069256 2022-12-03,17:06:00.000,337,11104647,-795,0,1670087159,13013.72263679999,194.5368844800032,54478.94274408 2022-12-03,17:06:01.000,337,11104619,-795,0,1670087160,13013.66201000999,194.60032665000472,54478.74710472 2022-12-03,17:06:02.000,337,11104653,-795,0,1670087161,13013.655273699995,194.73426011999982,54478.69819488 2022-12-03,17:06:03.000,337,11104617,-795,0,1670087162,13013.70916418,194.8188496799994,54478.69120776001 2022-12-03,17:06:04.000,337,11104611,-795,0,1670087163,13013.72263679999,194.9175374999977,54478.72614336 2022-12-03,17:06:05.000,337,11104617,-795,0,1670087164,13013.7899999,194.98097966999921,54478.80998880001 2022-12-03,17:06:06.000,337,11104618,-795,0,1670087165,13013.76305465999,195.00917619000393,54478.68422064001 2022-12-03,17:06:07.000,337,11104637,-795,0,1670087166,13013.78326358999,195.03737271000136,54478.69819488 2022-12-03,17:06:08.000,337,11104630,-795,0,1670087167,13013.715900489995,195.0796674900048,54478.73313048001 2022-12-03,17:06:09.000,337,11104659,-795,0,1670087168,13013.62159214999,195.1149131400016,54478.64928504 2022-12-03,17:06:10.000,337,11104554,-795,0,1670087169,13013.60138321999,195.12196227000095,54478.69819488 2022-12-03,17:06:11.000,337,11104612,-795,0,1670087170,13013.527283809999,195.10786401000223,54478.76107896001 2022-12-03,17:06:12.000,337,11104579,-795,0,1670087171,13013.372348679994,195.17130618000374,54478.621336560005 2022-12-03,17:06:13.000,337,11104631,-795,0,1670087172,13013.311721889993,195.25589574000333,54478.670246400005 2022-12-03,17:06:14.000,337,11104578,-795,0,1670087173,13013.278040339988,195.35458356000163,54478.73313048001 2022-12-03,17:06:15.000,337,11104621,-795,0,1670087174,13013.136577830002,195.38982920999842,54478.65627216 2022-12-03,17:06:16.000,337,11104581,-795,0,1670087175,13013.008587939992,195.53081181000016,54478.59338808001 2022-12-03,17:06:17.000,337,11104645,-795,0,1670087176,13012.974906390002,195.62949962999846,54478.46761992 2022-12-03,17:06:18.000,337,11104639,-795,0,1670087177,13012.968170079992,195.7704822300002,54478.6003752 2022-12-03,17:06:19.000,337,11104654,-795,0,1670087178,13013.089423659992,195.819826140003,54478.60736232 2022-12-03,17:06:20.000,337,11104641,-795,0,1670087179,13013.264567719998,195.86212091999914,54478.705182 2022-12-03,17:06:21.000,337,11104623,-795,0,1670087180,13013.379084989989,195.93966134999937,54478.59338808001 2022-12-03,17:06:22.000,337,11104633,-795,0,1670087181,13013.399293919989,196.05244743000367,54478.6353108 2022-12-03,17:06:23.000,337,11104555,-795,0,1670087182,13013.345403439998,196.13703699000325,54478.523516880006 2022-12-03,17:06:24.000,337,11104617,-795,0,1670087183,13013.412766539994,196.22162655000284,54478.56543960001 2022-12-03,17:06:25.000,337,11104591,-795,0,1670087184,13013.345403439998,196.28506872000435,54478.61434944001 2022-12-03,17:06:26.000,337,11104644,-795,0,1670087185,13013.284776649998,196.27097045999835,54478.621336560005 2022-12-03,17:06:27.000,337,11104619,-795,0,1670087186,13013.264567719998,196.31326524000178,54478.58640096 2022-12-03,17:06:28.000,337,11104622,-795,0,1670087187,13013.217413549988,196.23572481000156,54478.55845248 2022-12-03,17:06:29.000,337,11104625,-795,0,1670087188,13013.278040339988,196.24982307000028,54478.61434944001 2022-12-03,17:06:30.000,337,11104617,-795,0,1670087189,13013.439711779989,196.34146175999922,54478.71216912001 2022-12-03,17:06:31.000,337,11104645,-795,0,1670087190,13013.466657019999,196.34851088999858,54478.67723352 2022-12-03,17:06:32.000,337,11104652,-795,0,1670087191,13013.513811189994,196.46834610000224,54478.68422064001 2022-12-03,17:06:33.000,337,11104648,-795,0,1670087192,13013.513811189994,196.5388374000031,54478.68422064001 2022-12-03,17:06:34.000,337,11104620,-795,0,1670087193,13013.493602259994,196.64457435000077,54478.64928504 2022-12-03,17:06:35.000,337,11104594,-795,0,1670087194,13013.507074879999,196.69391826000356,54478.7750532 2022-12-03,17:06:36.000,337,11104613,-795,0,1670087195,13013.439711779989,196.74326216999907,54478.82396304 2022-12-03,17:06:37.000,337,11104644,-795,0,1670087196,13013.365612369998,196.8208025999993,54478.719156240004 2022-12-03,17:06:38.000,337,11104635,-795,0,1670087197,13013.304985579998,196.85604825000337,54478.85889864001 2022-12-03,17:06:39.000,337,11104591,-795,0,1670087198,13013.358876059989,196.92653955000424,54478.886847120004 2022-12-03,17:06:40.000,337,11104644,-795,0,1670087199,13013.426239159999,197.06047301999934,54478.886847120004 2022-12-03,17:06:41.000,337,11104656,-795,0,1670087200,13013.466657019999,197.15211170999828,54478.92178272 2022-12-03,17:06:42.000,337,11104609,-795,0,1670087201,13013.419502849989,197.20145562000107,54478.789027440005 2022-12-03,17:06:43.000,337,11104642,-795,0,1670087202,13013.50033856999,197.28604518000066,54478.886847120004 2022-12-03,17:06:44.000,337,11104613,-795,0,1670087203,13013.58117428999,197.41292952000367,54479.06152512 2022-12-03,17:06:45.000,337,11104602,-795,0,1670087204,13013.513811189994,197.4411260400011,54478.99864104001 2022-12-03,17:06:46.000,337,11104625,-795,0,1670087205,13013.466657019999,197.4763716899979,54479.054538000004 2022-12-03,17:06:47.000,337,11104629,-795,0,1670087206,13013.486865949999,197.51866647000134,54478.907808480006 2022-12-03,17:06:48.000,337,11104621,-795,0,1670087207,13013.439711779989,197.57505951000348,54478.85889864001 2022-12-03,17:06:49.000,337,11104615,-795,0,1670087208,13013.52054749999,197.68079646000115,54478.99864104001 2022-12-03,17:06:50.000,337,11104615,-795,0,1670087209,13013.66201000999,197.8006316700048,54479.0894736 2022-12-03,17:06:51.000,337,11104592,-795,0,1670087210,13013.80347251999,197.8852212300044,54479.15235768 2022-12-03,17:06:52.000,337,11104634,-795,0,1670087211,13013.924726099991,197.97685992000333,54479.20825464 2022-12-03,17:06:53.000,337,11104629,-795,0,1670087212,13014.045979679991,198.05440035000356,54479.26415160001 2022-12-03,17:06:54.000,337,11104624,-795,0,1670087213,13014.086397539992,198.08964600000036,54479.30607432 2022-12-03,17:06:55.000,337,11104578,-795,0,1670087214,13014.173969570002,198.1460390400025,54479.40389400001 2022-12-03,17:06:56.000,337,11104673,-795,0,1670087215,13014.133551710001,198.20243208000466,54479.410881120006 2022-12-03,17:06:57.000,337,11104596,-795,0,1670087216,13014.106606469992,198.21653034000337,54479.3689584 2022-12-03,17:06:58.000,337,11104641,-795,0,1670087217,13013.985352889991,198.25882511999953,54479.292100080005 2022-12-03,17:06:59.000,337,11104628,-795,0,1670087218,13013.998825509996,198.2306286000021,54479.38293264001 2022-12-03,17:07:00.000,337,11104603,-795,0,1670087219,13014.079661229996,198.19538294999802,54479.557610640004 2022-12-03,17:07:01.000,337,11104656,-795,0,1670087220,13014.025770749991,198.20243208000466,54479.53664928 2022-12-03,17:07:02.000,337,11104634,-795,0,1670087221,13013.93146241,198.17423555999994,54479.27812584 2022-12-03,17:07:03.000,337,11104573,-795,0,1670087222,13014.025770749991,198.23767773000145,54479.459790960005 2022-12-03,17:07:04.000,337,11104612,-795,0,1670087223,13014.059452299996,198.25882511999953,54479.5436364 2022-12-03,17:07:05.000,337,11104634,-795,0,1670087224,13014.086397539992,198.32226729000104,54479.55062352001 2022-12-03,17:07:06.000,337,11104602,-795,0,1670087225,13014.072924920001,198.28702164000424,54479.41786824 2022-12-03,17:07:07.000,337,11104604,-795,0,1670087226,13014.032507060001,198.35046380999847,54479.389919760004 2022-12-03,17:07:08.000,337,11104619,-795,0,1670087227,13014.066188609992,198.36456207000447,54479.39690688 2022-12-03,17:07:09.000,337,11104621,-795,0,1670087228,13014.059452299996,198.31521816000168,54479.676391680005 2022-12-03,17:07:10.000,337,11104640,-795,0,1670087229,13013.965143959991,198.33636554999975,54479.52966216001 2022-12-03,17:07:11.000,337,11104645,-795,0,1670087230,13013.938198719996,198.37161120000383,54479.6833788 2022-12-03,17:07:12.000,337,11104638,-795,0,1670087231,13013.917989789996,198.4421025000047,54479.46677808 2022-12-03,17:07:13.000,337,11104648,-795,0,1670087232,13013.87083562,198.4914464100002,54479.52966216001 2022-12-03,17:07:14.000,337,11104614,-795,0,1670087233,13013.91125348,198.59718335999787,54479.45280384001 2022-12-03,17:07:15.000,337,11104652,-795,0,1670087234,13013.78326358999,198.69587118000345,54479.51568792 2022-12-03,17:07:16.000,337,11104603,-795,0,1670087235,13013.7899999,198.81570638999983,54479.57158488001 2022-12-03,17:07:17.000,337,11104645,-795,0,1670087236,13013.85062669,198.90029594999942,54479.56459776 2022-12-03,17:07:18.000,337,11104642,-795,0,1670087237,13013.85062669,198.99898376999772,54479.51568792 2022-12-03,17:07:19.000,337,11104586,-795,0,1670087238,13013.998825509996,198.99193463999836,54479.75325 2022-12-03,17:07:20.000,337,11104616,-795,0,1670087239,13014.147024329992,199.0976715900033,54479.71132728 2022-12-03,17:07:21.000,337,11104636,-795,0,1670087240,13014.288486839992,199.1611137600048,54479.77421136 2022-12-03,17:07:22.000,337,11104623,-795,0,1670087241,13014.261541599997,199.28799810000055,54479.725301520004 2022-12-03,17:07:23.000,337,11104601,-795,0,1670087242,13014.308695769992,199.3937350499982,54479.80215984 2022-12-03,17:07:24.000,337,11104648,-795,0,1670087243,13014.342377319997,199.49947200000315,54479.913953760006 2022-12-03,17:07:25.000,337,11104646,-795,0,1670087244,13014.234596360002,199.48537374000443,54480.04670904 2022-12-03,17:07:26.000,337,11104612,-795,0,1670087245,13014.140288019997,199.51357026000187,54480.07465752001 2022-12-03,17:07:27.000,337,11104605,-795,0,1670087246,13014.120079089997,199.41488244000357,54480.01876056 2022-12-03,17:07:28.000,337,11104626,-795,0,1670087247,13014.133551710001,199.43602983000164,54479.927928 2022-12-03,17:07:29.000,337,11104610,-795,0,1670087248,13014.147024329992,199.42193157000293,54480.05369616001 2022-12-03,17:07:30.000,337,11104665,-795,0,1670087249,13014.106606469992,199.4924228700038,54480.228374160004 2022-12-03,17:07:31.000,337,11104602,-795,0,1670087250,13014.072924920001,199.51357026000187,54480.29125824001 2022-12-03,17:07:32.000,337,11104607,-795,0,1670087251,13013.97188027,199.58406156000274,54480.249335520006 2022-12-03,17:07:33.000,337,11104663,-795,0,1670087252,13013.857362999996,199.56291417000466,54480.11658024 2022-12-03,17:07:34.000,337,11104638,-795,0,1670087253,13013.82368144999,199.59815982000146,54480.249335520006 2022-12-03,17:07:35.000,337,11104583,-795,0,1670087254,13013.70916418,199.61930720999953,54480.34016808001 2022-12-03,17:07:36.000,337,11104613,-795,0,1670087255,13013.58117428999,199.60520895000082,54480.31920672001 2022-12-03,17:07:37.000,337,11104631,-795,0,1670087256,13013.419502849989,199.5911106900021,54480.18645144 2022-12-03,17:07:38.000,337,11104621,-795,0,1670087257,13013.399293919989,199.64750373000425,54480.130554480005 2022-12-03,17:07:39.000,337,11104601,-795,0,1670087258,13013.406030229999,199.67570025000168,54480.33318096 2022-12-03,17:07:40.000,337,11104597,-795,0,1670087259,13013.352139749994,199.73209329000383,54480.34016808001 2022-12-03,17:07:41.000,337,11104632,-795,0,1670087260,13013.379084989989,199.7532406800019,54480.36112944001 2022-12-03,17:07:42.000,337,11104644,-795,0,1670087261,13013.298249269988,199.7884863299987,54480.27029688001 2022-12-03,17:07:43.000,337,11104571,-795,0,1670087262,13013.379084989989,199.8378302400015,54480.41003928001 2022-12-03,17:07:44.000,337,11104629,-795,0,1670087263,13013.419502849989,199.90832154000236,54480.298245360005 2022-12-03,17:07:45.000,337,11104628,-795,0,1670087264,13013.439711779989,199.8730758899983,54480.47991048 2022-12-03,17:07:46.000,337,11104623,-795,0,1670087265,13013.439711779989,199.901272410003,54480.36811656001 2022-12-03,17:07:47.000,337,11104621,-795,0,1670087266,13013.486865949999,199.92241980000108,54480.347155200005 2022-12-03,17:07:48.000,337,11104606,-795,0,1670087267,13013.62159214999,199.9647145800045,54480.57074304 2022-12-03,17:07:49.000,337,11104662,-795,0,1670087268,13013.66201000999,199.95766544999788,54480.633627120005 2022-12-03,17:07:50.000,337,11104640,-795,0,1670087269,13013.7899999,200.01405849000002,54480.633627120005 2022-12-03,17:07:51.000,337,11104603,-795,0,1670087270,13013.90451716999,200.12684457000432,54480.62664000001 2022-12-03,17:07:52.000,337,11104625,-795,0,1670087271,13013.88430823999,200.2466797800007,54480.43100064 2022-12-03,17:07:53.000,337,11104576,-795,0,1670087272,13014.059452299996,200.345367599999,54480.514846080005 2022-12-03,17:07:54.000,337,11104687,-795,0,1670087273,13014.227860049992,200.35946585999773,54480.633627120005 2022-12-03,17:07:55.000,337,11104619,-795,0,1670087274,13014.396267800003,200.41585889999988,54480.69651120001 2022-12-03,17:07:56.000,337,11104614,-795,0,1670087275,13014.557939239989,200.5568415000016,54480.5917044 2022-12-03,17:07:57.000,337,11104619,-795,0,1670087276,13014.76002853999,200.71897149000142,54480.67554984001 2022-12-03,17:07:58.000,337,11104598,-795,0,1670087277,13014.98906308,200.89519973999995,54480.77336952001 2022-12-03,17:07:59.000,337,11104617,-795,0,1670087278,13015.12378927999,201.00798582000425,54480.88516344 2022-12-03,17:08:00.000,337,11104678,-795,0,1670087279,13015.197888689996,201.17716494000342,54480.8362536 2022-12-03,17:08:01.000,337,11104662,-795,0,1670087280,13015.245042859991,201.27585276000173,54480.9061248 2022-12-03,17:08:02.000,337,11104655,-795,0,1670087281,13015.265251789991,201.3956879699981,54480.74542104001 2022-12-03,17:08:03.000,337,11104636,-795,0,1670087282,13015.197888689996,201.45913013999962,54480.682536960005 2022-12-03,17:08:04.000,337,11104655,-795,0,1670087283,13015.11031666,201.55076882999856,54480.752408160006 2022-12-03,17:08:05.000,337,11104632,-795,0,1670087284,13015.184416069991,201.63535838999815,54480.98997024001 2022-12-03,17:08:06.000,337,11104662,-795,0,1670087285,13015.204624999991,201.63535838999815,54481.05984144001 2022-12-03,17:08:07.000,337,11104619,-795,0,1670087286,13015.184416069991,201.6071618700007,54481.017918720005 2022-12-03,17:08:08.000,337,11104609,-795,0,1670087287,13015.17094345,201.64240752000478,54480.89215056001 2022-12-03,17:08:09.000,337,11104624,-795,0,1670087288,13015.177679759996,201.64945665000414,54480.78035664 2022-12-03,17:08:10.000,337,11104643,-795,0,1670087289,13015.312405960001,201.63535838999815,54480.899137680004 2022-12-03,17:08:11.000,337,11104620,-795,0,1670087290,13015.319142269997,201.61421100000007,54480.94106040001 2022-12-03,17:08:12.000,337,11104618,-795,0,1670087291,13015.501022639997,201.58601448000263,54480.88516344 2022-12-03,17:08:13.000,337,11104633,-795,0,1670087292,13015.703111939998,201.57896535000327,54480.95503464 2022-12-03,17:08:14.000,337,11104637,-795,0,1670087293,13015.992773269994,201.6071618700007,54481.09477704 2022-12-03,17:08:15.000,337,11104619,-795,0,1670087294,13016.26222566999,201.6071618700007,54481.08080280001 2022-12-03,17:08:16.000,337,11104596,-795,0,1670087295,13016.484523899991,201.63535838999815,54481.07381568 2022-12-03,17:08:17.000,337,11104660,-795,0,1670087296,13016.740503679997,201.61421100000007,54481.15766112001 2022-12-03,17:08:18.000,337,11104596,-795,0,1670087297,13016.868493569993,201.61421100000007,54481.20657096001 2022-12-03,17:08:19.000,337,11104615,-795,0,1670087298,13016.888702499993,201.53667056999984,54481.353300480005 2022-12-03,17:08:20.000,337,11104637,-795,0,1670087299,13017.009956079994,201.47322839999833,54481.49304288001 2022-12-03,17:08:21.000,337,11104682,-795,0,1670087300,13017.043637629999,201.36749145000067,54481.55592696 2022-12-03,17:08:22.000,337,11104617,-795,0,1670087301,13017.057110249989,201.27585276000173,54481.57688832 2022-12-03,17:08:23.000,337,11104597,-795,0,1670087302,13017.252463239995,201.26880363000237,54481.73060496001 2022-12-03,17:08:24.000,337,11104668,-795,0,1670087303,13017.393925749995,201.15601754999807,54481.73060496001 2022-12-03,17:08:25.000,337,11104626,-795,0,1670087304,13017.54212456999,201.0361823400017,54481.84938600001 2022-12-03,17:08:26.000,337,11104619,-795,0,1670087305,13017.562333499991,200.94454365000274,54481.89130872 2022-12-03,17:08:27.000,337,11104619,-795,0,1670087306,13017.596015049996,200.82470843999909,54482.01008976 2022-12-03,17:08:28.000,337,11104646,-795,0,1670087307,13017.670114460001,200.68372584000463,54482.1288708 2022-12-03,17:08:29.000,337,11104654,-795,0,1670087308,13017.670114460001,200.57093976000033,54482.23367760001 2022-12-03,17:08:30.000,337,11104679,-795,0,1670087309,13017.717268629996,200.4581536800033,54482.29656168 2022-12-03,17:08:31.000,337,11104601,-795,0,1670087310,13017.670114460001,200.3312693400003,54482.31752304 2022-12-03,17:08:32.000,337,11104636,-795,0,1670087311,13017.60948767,200.2466797800007,54482.18476776001 2022-12-03,17:08:33.000,337,11104606,-795,0,1670087312,13017.54212456999,200.15504109000176,54482.29656168 2022-12-03,17:08:34.000,337,11104618,-795,0,1670087313,13017.48823409,200.16913935000048,54482.3384844 2022-12-03,17:08:35.000,337,11104614,-795,0,1670087314,13017.48149777999,200.15504109000176,54482.35245864001 2022-12-03,17:08:36.000,337,11104640,-795,0,1670087315,13017.38045312999,200.19733586999791,54482.359445760005 2022-12-03,17:08:37.000,337,11104604,-795,0,1670087316,13017.373716819995,200.16209022000112,54482.359445760005 2022-12-03,17:08:38.000,337,11104660,-795,0,1670087317,13017.42087098999,200.16209022000112,54482.478226800005 2022-12-03,17:08:39.000,337,11104615,-795,0,1670087318,13017.38045312999,200.05635327000346,54482.52014952001 2022-12-03,17:08:40.000,337,11104650,-795,0,1670087319,13017.26593586,200.0352058799981,54482.48521392 2022-12-03,17:08:41.000,337,11104633,-795,0,1670087320,13017.23899061999,200.0493041400041,54482.527136640005 2022-12-03,17:08:42.000,337,11104654,-795,0,1670087321,13017.057110249989,199.99291110000195,54482.46425256 2022-12-03,17:08:43.000,337,11104635,-795,0,1670087322,13016.875229879988,199.9999602300013,54482.50617528 2022-12-03,17:08:44.000,337,11104611,-795,0,1670087323,13016.706822129992,199.97176371000387,54482.75072448 2022-12-03,17:08:45.000,337,11104654,-795,0,1670087324,13016.504732829992,199.99291110000195,54482.80662144001 2022-12-03,17:08:46.000,337,11104637,-795,0,1670087325,13016.32285245999,200.02110761999938,54482.813608560005 2022-12-03,17:08:47.000,337,11104645,-795,0,1670087326,13016.08708161,200.00700936000067,54482.66687904001 2022-12-03,17:08:48.000,337,11104578,-795,0,1670087327,13015.851310759994,199.97881284000323,54482.45726544 2022-12-03,17:08:49.000,337,11104607,-795,0,1670087328,13015.709848249993,199.90832154000236,54482.47123968001 2022-12-03,17:08:50.000,337,11104627,-795,0,1670087329,13015.561649429997,199.83078111000214,54482.48521392 2022-12-03,17:08:51.000,337,11104593,-795,0,1670087330,13015.474077400002,199.7884863299987,54482.47123968001 2022-12-03,17:08:52.000,337,11104611,-795,0,1670087331,13015.298933339996,199.83078111000214,54482.28957456 2022-12-03,17:08:53.000,337,11104606,-795,0,1670087332,13015.298933339996,199.83078111000214,54482.42232984001 2022-12-03,17:08:54.000,337,11104622,-795,0,1670087333,13015.231570240001,199.7884863299987,54482.4432912 2022-12-03,17:08:55.000,337,11104596,-795,0,1670087334,13015.02274462999,199.7391424200032,54482.359445760005 2022-12-03,17:08:56.000,337,11104617,-795,0,1670087335,13014.94190890999,199.68274938000104,54482.27560032 2022-12-03,17:08:57.000,337,11104623,-795,0,1670087336,13014.94190890999,199.61930720999953,54482.16380640001 2022-12-03,17:08:58.000,337,11104582,-795,0,1670087337,13015.00253569999,199.5417667799993,54482.10092232 2022-12-03,17:08:59.000,337,11104595,-795,0,1670087338,13015.09010773,199.42193157000293,54482.23367760001 2022-12-03,17:09:00.000,337,11104584,-795,0,1670087339,13015.218097619996,199.4078333100042,54482.29656168 2022-12-03,17:09:01.000,337,11104647,-795,0,1670087340,13015.231570240001,199.21045767000032,54482.23367760001 2022-12-03,17:09:02.000,337,11104663,-795,0,1670087341,13015.09010773,199.0342294200018,54482.024064000005 2022-12-03,17:09:03.000,337,11104583,-795,0,1670087342,13015.00253569999,198.8509520400039,54482.04502536001 2022-12-03,17:09:04.000,337,11104617,-795,0,1670087343,13014.84086425999,198.75931334999768,54481.87733448001 2022-12-03,17:09:05.000,337,11104603,-795,0,1670087344,13014.69940174999,198.52669206000428,54481.75156632001 2022-12-03,17:09:06.000,337,11104614,-795,0,1670087345,13014.632038649994,198.39980772000126,54481.70265648001 2022-12-03,17:09:07.000,337,11104616,-795,0,1670087346,13014.510785069993,198.22357947000273,54481.590862560006 2022-12-03,17:09:08.000,337,11104645,-795,0,1670087347,13014.349113629993,198.12489165000443,54481.58387544001 2022-12-03,17:09:09.000,337,11104620,-795,0,1670087348,13014.180705879997,198.06849861000228,54481.6048368 2022-12-03,17:09:10.000,337,11104645,-795,0,1670087349,13014.052715990001,198.01210557000013,54481.45810728 2022-12-03,17:09:11.000,337,11104625,-795,0,1670087350,13013.87083562,198.0332529599982,54481.33932624 2022-12-03,17:09:12.000,337,11104673,-795,0,1670087351,13013.68895525,198.16718643000058,54481.12272552 2022-12-03,17:09:13.000,337,11104622,-795,0,1670087352,13013.675482629995,198.25882511999953,54481.08080280001 2022-12-03,17:09:14.000,337,11104599,-795,0,1670087353,13013.80347251999,198.38570946000254,54480.975996 2022-12-03,17:09:15.000,337,11104617,-795,0,1670087354,13013.924726099991,198.52669206000428,54481.07381568 2022-12-03,17:09:16.000,337,11104612,-795,0,1670087355,13013.998825509996,198.6747237899981,54480.96202176001 2022-12-03,17:09:17.000,337,11104634,-795,0,1670087356,13013.998825509996,198.66062552999938,54481.01093160001 2022-12-03,17:09:18.000,337,11104631,-795,0,1670087357,13014.005561819991,198.7029203100028,54481.09477704 2022-12-03,17:09:19.000,337,11104588,-795,0,1670087358,13014.039243369996,198.75931334999768,54481.087789920006 2022-12-03,17:09:20.000,337,11104615,-795,0,1670087359,13014.106606469992,198.87209943000198,54480.95503464 2022-12-03,17:09:21.000,337,11104642,-795,0,1670087360,13014.126815399992,198.92144334000477,54480.82926648 2022-12-03,17:09:22.000,337,11104623,-795,0,1670087361,13014.147024329992,198.92849247000413,54480.82227936001 2022-12-03,17:09:23.000,337,11104607,-795,0,1670087362,13014.301959459997,198.97078725000028,54480.78734376 2022-12-03,17:09:24.000,337,11104638,-795,0,1670087363,13014.450158279993,198.99898376999772,54480.84324072001 2022-12-03,17:09:25.000,337,11104614,-795,0,1670087364,13014.530993999993,198.984885509999,54480.84324072001 2022-12-03,17:09:26.000,337,11104641,-795,0,1670087365,13014.557939239989,198.97783637999964,54480.77336952001 2022-12-03,17:09:27.000,337,11104591,-795,0,1670087366,13014.672456509994,198.99193463999836,54480.72445968001 2022-12-03,17:09:28.000,337,11104585,-795,0,1670087367,13014.726346989999,198.99898376999772,54480.514846080005 2022-12-03,17:09:29.000,337,11104572,-795,0,1670087368,13014.78697378,198.95668899000157,54480.48689760001 2022-12-03,17:09:30.000,337,11104673,-795,0,1670087369,13014.88801843,198.92144334000477,54480.43798776001 2022-12-03,17:09:31.000,337,11104612,-795,0,1670087370,13014.96885415,198.91439420999814,54480.44497488 2022-12-03,17:09:32.000,337,11104641,-795,0,1670087371,13014.975590459995,198.9496398600022,54480.31920672001 2022-12-03,17:09:33.000,337,11104652,-795,0,1670087372,13015.04968987,198.97078725000028,54480.347155200005 2022-12-03,17:09:34.000,337,11104616,-795,0,1670087373,13015.224833929991,198.99898376999772,54480.465936240005 2022-12-03,17:09:35.000,337,11104622,-795,0,1670087374,13015.285460719992,199.09062246000394,54480.41003928001 2022-12-03,17:09:36.000,337,11104661,-795,0,1670087375,13015.413450610002,199.11881898000138,54480.43798776001 2022-12-03,17:09:37.000,337,11104644,-795,0,1670087376,13015.346087509992,199.09062246000394,54480.36112944001 2022-12-03,17:09:38.000,337,11104570,-795,0,1670087377,13015.312405960001,199.11881898000138,54480.30523248 2022-12-03,17:09:39.000,337,11104637,-795,0,1670087378,13015.278724409996,199.1611137600048,54480.347155200005 2022-12-03,17:09:40.000,337,11104649,-795,0,1670087379,13015.312405960001,199.18931028000225,54480.47292336 2022-12-03,17:09:41.000,337,11104661,-795,0,1670087380,13015.19115238,199.2809489700012,54480.3820908 2022-12-03,17:09:42.000,337,11104634,-795,0,1670087381,13015.184416069991,199.37258766000014,54480.44497488 2022-12-03,17:09:43.000,337,11104632,-795,0,1670087382,13015.177679759996,199.42898070000228,54480.49388472 2022-12-03,17:09:44.000,337,11104633,-795,0,1670087383,13015.016008319995,199.56996330000402,54480.28427112 2022-12-03,17:09:45.000,337,11104629,-795,0,1670087384,13015.056426179995,199.70389676999912,54480.33318096 2022-12-03,17:09:46.000,337,11104571,-795,0,1670087385,13015.00253569999,199.8025845900047,54480.24234840001 2022-12-03,17:09:47.000,337,11104652,-795,0,1670087386,13014.975590459995,199.91537067000172,54480.27029688001 2022-12-03,17:09:48.000,337,11104673,-795,0,1670087387,13015.036217249995,200.07750066000153,54480.22138704001 2022-12-03,17:09:49.000,337,11104631,-795,0,1670087388,13015.238306549996,200.27487629999814,54480.31920672001 2022-12-03,17:09:50.000,337,11104660,-795,0,1670087389,13015.521231569997,200.5568415000016,54480.28427112 2022-12-03,17:09:51.000,337,11104595,-795,0,1670087390,13015.817629209989,200.69782410000334,54480.36112944001 2022-12-03,17:09:52.000,337,11104636,-795,0,1670087391,13016.08708161,200.89519973999995,54480.36112944001 2022-12-03,17:09:53.000,337,11104623,-795,0,1670087392,13016.32285245999,201.0361823400017,54480.24234840001 2022-12-03,17:09:54.000,337,11104627,-795,0,1670087393,13016.491260210001,201.17011581000406,54480.19343856001 2022-12-03,17:09:55.000,337,11104626,-795,0,1670087394,13016.639459029997,201.261754500003,54480.47991048 2022-12-03,17:09:56.000,337,11104622,-795,0,1670087395,13016.625986409992,201.3815897099994,54480.563755920004 2022-12-03,17:09:57.000,337,11104604,-795,0,1670087396,13016.524941759992,201.41683536000346,54480.5917044 2022-12-03,17:09:58.000,337,11104582,-795,0,1670087397,13016.457578659996,201.4450318800009,54480.6615756 2022-12-03,17:09:59.000,337,11104621,-795,0,1670087398,13016.32285245999,201.46617926999897,54480.633627120005 2022-12-03,17:10:00.000,337,11104619,-795,0,1670087399,13016.215071499995,201.53667056999984,54480.682536960005 2022-12-03,17:10:01.000,337,11104656,-795,0,1670087400,13016.134235779995,201.5437196999992,54480.67554984001 2022-12-03,17:10:02.000,337,11104651,-795,0,1670087401,13015.98603696,201.61421100000007,54480.55676880001 2022-12-03,17:10:03.000,337,11104612,-795,0,1670087402,13015.891728619994,201.67060404000222,54480.584717280006 2022-12-03,17:10:04.000,337,11104638,-795,0,1670087403,13015.837838139989,201.73404621000373,54480.74542104001 2022-12-03,17:10:05.000,337,11104661,-795,0,1670087404,13015.730057179993,201.71289881999837,54480.68952408 2022-12-03,17:10:06.000,337,11104658,-795,0,1670087405,13015.581858359998,201.8538814200001,54480.584717280006 2022-12-03,17:10:07.000,337,11104655,-795,0,1670087406,13015.736793489988,201.87502880999818,54480.53580744001 2022-12-03,17:10:08.000,337,11104663,-795,0,1670087407,13015.770475039993,201.92437272000097,54480.54978168 2022-12-03,17:10:09.000,337,11104596,-795,0,1670087408,13015.925410169999,202.0019131500012,54480.55676880001 2022-12-03,17:10:10.000,337,11104646,-795,0,1670087409,13016.18138994999,202.05830619000335,54480.54279456 2022-12-03,17:10:11.000,337,11104614,-795,0,1670087410,13016.450842350001,202.12879749000422,54480.54978168 2022-12-03,17:10:12.000,337,11104637,-795,0,1670087411,13016.807866779993,202.24158357000124,54480.48689760001 2022-12-03,17:10:13.000,337,11104607,-795,0,1670087412,13017.28614479,202.2979766100034,54480.633627120005 2022-12-03,17:10:14.000,337,11104624,-795,0,1670087413,13017.744213869992,202.30502574000275,54480.74542104001 2022-12-03,17:10:15.000,337,11104594,-795,0,1670087414,13018.269646049994,202.22043618000316,54480.77336952001 2022-12-03,17:10:16.000,337,11104646,-795,0,1670087415,13018.64014309999,202.27682921999804,54480.87118920001 2022-12-03,17:10:17.000,337,11104642,-795,0,1670087416,13018.990431220001,202.34027138999954,54480.98997024001 2022-12-03,17:10:18.000,337,11104603,-795,0,1670087417,13019.226202069993,202.2979766100034,54480.95503464 2022-12-03,17:10:19.000,337,11104617,-795,0,1670087418,13019.495654469989,202.26273095999932,54481.02490584 2022-12-03,17:10:20.000,337,11104633,-795,0,1670087419,13019.72468901,202.17109227000037,54481.22753232001 2022-12-03,17:10:21.000,337,11104610,-795,0,1670087420,13019.913305689995,202.15699401000165,54481.255480800006 2022-12-03,17:10:22.000,337,11104647,-795,0,1670087421,13019.98066878999,202.07240445000207,54481.353300480005 2022-12-03,17:10:23.000,337,11104587,-795,0,1670087422,13020.101922369991,201.94552010999905,54481.402210320004 2022-12-03,17:10:24.000,337,11104665,-795,0,1670087423,13020.054768199996,201.86797967999883,54481.45112016 2022-12-03,17:10:25.000,337,11104660,-795,0,1670087424,13020.135603919996,201.84683229000075,54481.50003 2022-12-03,17:10:26.000,337,11104618,-795,0,1670087425,13020.054768199996,201.77634098999988,54481.43714592 2022-12-03,17:10:27.000,337,11104607,-795,0,1670087426,13020.054768199996,201.74109534000308,54481.39522320001 2022-12-03,17:10:28.000,337,11104632,-795,0,1670087427,13020.135603919996,201.6565057800035,54481.66772088 2022-12-03,17:10:29.000,337,11104651,-795,0,1670087428,13020.270330120002,201.55076882999856,54481.82143752 2022-12-03,17:10:30.000,337,11104629,-795,0,1670087429,13020.317484289997,201.43093362000218,54481.807463280005 2022-12-03,17:10:31.000,337,11104576,-795,0,1670087430,13020.405056319993,201.3956879699981,54481.8144504 2022-12-03,17:10:32.000,337,11104632,-795,0,1670087431,13020.351165840002,201.32519667000452,54481.76554056 2022-12-03,17:10:33.000,337,11104636,-795,0,1670087432,13020.438737869998,201.28290189000109,54481.84239888 2022-12-03,17:10:34.000,337,11104657,-795,0,1670087433,13020.485892039993,201.31109840999852,54481.91227008 2022-12-03,17:10:35.000,337,11104649,-795,0,1670087434,13020.405056319993,201.2476562400043,54481.98214128 2022-12-03,17:10:36.000,337,11104626,-795,0,1670087435,13020.324220599992,201.17011581000406,54482.01008976 2022-12-03,17:10:37.000,337,11104639,-795,0,1670087436,13020.209703330002,201.0150349500036,54482.04502536001 2022-12-03,17:10:38.000,337,11104658,-795,0,1670087437,13020.034559269996,200.82470843999909,54482.142845040005 2022-12-03,17:10:39.000,337,11104599,-795,0,1670087438,13019.79878841999,200.690774970004,54482.16380640001 2022-12-03,17:10:40.000,337,11104630,-795,0,1670087439,13019.448500299994,200.4933993300001,54482.07996096 2022-12-03,17:10:41.000,337,11104657,-795,0,1670087440,13019.098212179997,200.25372891000006,54481.975154160005 2022-12-03,17:10:42.000,337,11104647,-795,0,1670087441,13018.795078229996,200.01405849000002,54481.86336024 2022-12-03,17:10:43.000,337,11104599,-795,0,1670087442,13018.56604369,199.80963372000406,54481.78650192 2022-12-03,17:10:44.000,337,11104618,-795,0,1670087443,13018.49868058999,199.67570025000168,54481.84938600001 2022-12-03,17:10:45.000,337,11104626,-795,0,1670087444,13018.310063909994,199.5065211300025,54481.75156632001 2022-12-03,17:10:46.000,337,11104643,-795,0,1670087445,13018.161865089998,199.41488244000357,54481.93323144 2022-12-03,17:10:47.000,337,11104599,-795,0,1670087446,13017.939566859997,199.2598015800031,54481.807463280005 2022-12-03,17:10:48.000,337,11104590,-795,0,1670087447,13017.616223979996,199.17521202000353,54481.8144504 2022-12-03,17:10:49.000,337,11104624,-795,0,1670087448,13017.225518,199.01308203000372,54481.70964360001 2022-12-03,17:10:50.000,337,11104608,-795,0,1670087449,13016.828075709993,198.8861976900007,54481.68169512001 2022-12-03,17:10:51.000,337,11104625,-795,0,1670087450,13016.37000663,198.7240677000009,54481.52797848 2022-12-03,17:10:52.000,337,11104619,-795,0,1670087451,13015.824365519999,198.61128162000387,54481.423171680006 2022-12-03,17:10:53.000,337,11104643,-795,0,1670087452,13015.420186919997,198.47029902000213,54481.33233912 2022-12-03,17:10:54.000,337,11104612,-795,0,1670087453,13015.10358034999,198.33636554999975,54481.32535200001 2022-12-03,17:10:55.000,337,11104639,-795,0,1670087454,13014.746555919999,198.23767773000145,54481.19958384001 2022-12-03,17:10:56.000,337,11104666,-795,0,1670087455,13014.396267800003,198.1460390400025,54481.1157384 2022-12-03,17:10:57.000,337,11104611,-795,0,1670087456,13014.140288019997,198.07554774000164,54480.87817632 2022-12-03,17:10:58.000,337,11104612,-795,0,1670087457,13013.992089200001,198.0473512200042,54480.82227936001 2022-12-03,17:10:59.000,337,11104587,-795,0,1670087458,13013.85062669,197.9839090500027,54480.67554984001 2022-12-03,17:11:00.000,337,11104597,-795,0,1670087459,13013.81020883,198.0332529599982,54480.80830512 2022-12-03,17:11:01.000,337,11104618,-795,0,1670087460,13013.756318349995,198.04030209000484,54480.64061424 2022-12-03,17:11:02.000,337,11104618,-795,0,1670087461,13013.78326358999,198.0191546999995,54480.50087184 2022-12-03,17:11:03.000,337,11104645,-795,0,1670087462,13013.74958204,197.99095818000205,54480.14452872 2022-12-03,17:11:04.000,337,11104676,-795,0,1670087463,13013.924726099991,197.9345651399999,54480.33318096 2022-12-03,17:11:05.000,337,11104622,-795,0,1670087464,13014.045979679991,197.90636862000247,54480.18645144 2022-12-03,17:11:06.000,337,11104595,-795,0,1670087465,13014.153760640002,197.79358253999817,54480.1375416 2022-12-03,17:11:07.000,337,11104636,-795,0,1670087466,13014.153760640002,197.69489471999987,54479.85805680001 2022-12-03,17:11:08.000,337,11104606,-795,0,1670087467,13014.477103519988,197.56096125000477,54479.83709544001 2022-12-03,17:11:09.000,337,11104631,-795,0,1670087468,13014.557939239989,197.4270277800024,54479.73927576001 2022-12-03,17:11:10.000,337,11104633,-795,0,1670087469,13014.854336879995,197.38473299999896,54479.844082560005 2022-12-03,17:11:11.000,337,11104561,-795,0,1670087470,13015.016008319995,197.3142416999981,54479.73228864 2022-12-03,17:11:12.000,337,11104604,-795,0,1670087471,13015.164207139991,197.2155538799998,54479.627481840005 2022-12-03,17:11:13.000,337,11104641,-795,0,1670087472,13015.278724409996,197.18735736000235,54479.41786824 2022-12-03,17:11:14.000,337,11104620,-795,0,1670087473,13015.588594669993,197.2155538799998,54479.3689584 2022-12-03,17:11:15.000,337,11104638,-795,0,1670087474,13015.93888278999,197.25079953000386,54479.508700800005 2022-12-03,17:11:16.000,337,11104627,-795,0,1670087475,13016.194862569995,197.30014343999937,54479.49472656 2022-12-03,17:11:17.000,337,11104626,-795,0,1670087476,13016.376742939996,197.3142416999981,54479.49472656 2022-12-03,17:11:18.000,337,11104649,-795,0,1670087477,13016.511469140001,197.39883125999768,54479.36197128001 2022-12-03,17:11:19.000,337,11104598,-795,0,1670087478,13016.471051280001,197.49751908000326,54479.32703568 2022-12-03,17:11:20.000,337,11104627,-795,0,1670087479,13016.585568549992,197.64555081000435,54479.229216 2022-12-03,17:11:21.000,337,11104597,-795,0,1670087480,13016.578832239997,197.72309124000458,54479.222228880004 2022-12-03,17:11:22.000,337,11104630,-795,0,1670087481,13016.565359619992,197.84292645000096,54479.075499360006 2022-12-03,17:11:23.000,337,11104626,-795,0,1670087482,13016.605777479992,197.8993194900031,54479.06851224001 2022-12-03,17:11:24.000,337,11104645,-795,0,1670087483,13016.720294749997,197.97685992000333,54479.15235768 2022-12-03,17:11:25.000,337,11104634,-795,0,1670087484,13016.814603090002,198.05440035000356,54479.20126752 2022-12-03,17:11:26.000,337,11104607,-795,0,1670087485,13016.915647739988,198.16718643000058,54479.11742208001 2022-12-03,17:11:27.000,337,11104624,-795,0,1670087486,13016.922384049998,198.2940707700036,54478.93575696 2022-12-03,17:11:28.000,337,11104545,-795,0,1670087487,13017.104264419999,198.35751293999783,54479.04056376 2022-12-03,17:11:29.000,337,11104650,-795,0,1670087488,13017.17836382999,198.46324989000277,54478.9846668 2022-12-03,17:11:30.000,337,11104652,-795,0,1670087489,13017.17836382999,198.5901342299985,54478.87986000001 2022-12-03,17:11:31.000,337,11104605,-755,0,1670087490,13017.225518,198.66062552999938,54479.04056376 2022-12-03,17:11:32.000,337,11104647,-795,0,1670087491,13017.084055489999,198.74521508999896,54478.87986000001 2022-12-03,17:11:33.000,337,11104615,-795,0,1670087492,13017.077319179989,198.81570638999983,54478.94973120001 2022-12-03,17:11:34.000,337,11104630,-795,0,1670087493,13017.016692389989,198.8509520400039,54479.01960240001 2022-12-03,17:11:35.000,337,11104607,-795,0,1670087494,13016.908911429993,198.90029594999942,54478.9846668 2022-12-03,17:11:36.000,337,11104630,-795,0,1670087495,13016.760712609997,199.02013116000307,54478.9147956 2022-12-03,17:11:37.000,337,11104624,-795,0,1670087496,13016.497996519996,199.00603290000436,54478.789027440005 2022-12-03,17:11:38.000,337,11104627,-795,0,1670087497,13016.255489359995,199.00603290000436,54478.71216912001 2022-12-03,17:11:39.000,337,11104669,-795,0,1670087498,13016.12076315999,199.02718029000243,54478.85191152001 2022-12-03,17:11:40.000,337,11104644,-795,0,1670087499,13016.06687268,199.12586811000074,54478.9147956 2022-12-03,17:11:41.000,337,11104650,-795,0,1670087500,13015.96582803,199.07652419999795,54478.80998880001 2022-12-03,17:11:42.000,337,11104638,-795,0,1670087501,13016.00624589,199.13996636999946,54478.80998880001 2022-12-03,17:11:43.000,337,11104632,-795,0,1670087502,13016.134235779995,199.17521202000353,54478.956718320005 2022-12-03,17:11:44.000,337,11104597,-795,0,1670087503,13016.06687268,199.28799810000055,54478.92876984001 2022-12-03,17:11:45.000,337,11104620,-795,0,1670087504,13016.04666375,199.33029288000398,54479.01261528 2022-12-03,17:11:46.000,337,11104657,-795,0,1670087505,13015.99950957999,199.37258766000014,54478.94973120001 2022-12-03,17:11:47.000,337,11104620,-715,0,1670087506,13015.89846492999,199.38668591999885,54479.005628160005 2022-12-03,17:11:48.000,337,11104594,-675,0,1670087507,13015.824365519999,199.33029288000398,54479.04056376 2022-12-03,17:11:49.000,337,11104648,-795,0,1670087508,13015.817629209989,199.30209635999927,54479.25017736 2022-12-03,17:11:50.000,337,11104600,-795,0,1670087509,13015.696375629988,199.2598015800031,54479.23620312001 2022-12-03,17:11:51.000,337,11104542,-795,0,1670087510,13015.480813709997,199.2316050599984,54478.97767968001 2022-12-03,17:11:52.000,337,11104596,-795,0,1670087511,13015.426923229992,199.16816289000417,54479.15235768 2022-12-03,17:11:53.000,337,11104654,-795,0,1670087512,13015.245042859991,199.12586811000074,54479.20126752 2022-12-03,17:11:54.000,337,11104670,-795,0,1670087513,13015.06316248999,199.08357333000458,54479.01960240001 2022-12-03,17:11:55.000,337,11104645,-795,0,1670087514,13015.00253569999,199.04127855000115,54479.005628160005 2022-12-03,17:11:56.000,337,11104610,-795,0,1670087515,13015.00253569999,199.00603290000436,54478.94973120001 2022-12-03,17:11:57.000,337,11104648,-795,0,1670087516,13015.13052559,199.00603290000436,54479.06152512 2022-12-03,17:11:58.000,337,11104653,-795,0,1670087517,13015.265251789991,199.0342294200018,54478.99864104001 2022-12-03,17:11:59.000,337,11104554,-795,0,1670087518,13015.399977989997,198.99193463999836,54478.97069256 2022-12-03,17:12:00.000,337,11104635,-795,0,1670087519,13015.514495260002,199.00603290000436,54478.886847120004 2022-12-03,17:12:01.000,337,11104647,-795,0,1670087520,13015.642485149998,199.02718029000243,54478.92876984001 2022-12-03,17:12:02.000,337,11104627,-795,0,1670087521,13015.810892899994,199.1963594100016,54479.01960240001 2022-12-03,17:12:03.000,337,11104637,-795,0,1670087522,13016.053400059995,199.13996636999946,54478.94973120001 2022-12-03,17:12:04.000,337,11104602,-795,0,1670087523,13016.24201673999,199.1963594100016,54479.20126752 2022-12-03,17:12:05.000,337,11104653,-795,0,1670087524,13016.41042449,199.08357333000458,54479.20825464 2022-12-03,17:12:06.000,337,11104626,-795,0,1670087525,13016.504732829992,199.08357333000458,54479.14537056001 2022-12-03,17:12:07.000,337,11104612,-795,0,1670087526,13016.599041169997,198.99193463999836,54478.99864104001 2022-12-03,17:12:08.000,337,11104644,-795,0,1670087527,13016.578832239997,198.984885509999,54478.79601456 2022-12-03,17:12:09.000,337,11104553,-795,0,1670087528,13016.861757259998,198.9496398600022,54478.92876984001 2022-12-03,17:12:10.000,337,11104627,-795,0,1670087529,13017.13794596999,198.95668899000157,54479.06152512 2022-12-03,17:12:11.000,337,11104671,-795,0,1670087530,13017.38045312999,198.95668899000157,54479.0894736 2022-12-03,17:12:12.000,337,11104632,-795,0,1670087531,13017.676850769996,199.02013116000307,54478.886847120004 2022-12-03,17:12:13.000,337,11104629,-795,0,1670087532,13017.959775789997,198.99898376999772,54478.789027440005 2022-12-03,17:12:14.000,337,11104634,-795,0,1670087533,13018.31680021999,199.04127855000115,54478.89383424 2022-12-03,17:12:15.000,337,11104575,-795,0,1670087534,13018.552571069995,199.01308203000372,54478.837937280005 2022-12-03,17:12:16.000,337,11104575,-795,0,1670087535,13018.74118774999,199.0694750699986,54478.85889864001 2022-12-03,17:12:17.000,337,11104648,-795,0,1670087536,13018.923068119992,199.07652419999795,54478.740117600006 2022-12-03,17:12:18.000,337,11104576,-795,0,1670087537,13019.111684800002,199.17521202000353,54478.62832368 2022-12-03,17:12:19.000,337,11104606,-795,0,1670087538,13019.205993139993,199.2457033200044,54478.76107896001 2022-12-03,17:12:20.000,337,11104593,-795,0,1670087539,13019.401346129998,199.30209635999927,54478.907808480006 2022-12-03,17:12:21.000,337,11104618,-795,0,1670087540,13019.509127089994,199.36553853000078,54478.85889864001 2022-12-03,17:12:22.000,337,11104589,-795,0,1670087541,13019.68427115,199.33734201000334,54478.78204032001 2022-12-03,17:12:23.000,337,11104565,-795,0,1670087542,13019.74489794,199.33734201000334,54478.89383424 2022-12-03,17:12:24.000,337,11104567,-795,0,1670087543,13019.81899734999,199.37258766000014,54478.82396304 2022-12-03,17:12:25.000,337,11104623,-795,0,1670087544,13019.98066878999,199.42898070000228,54478.8449244 2022-12-03,17:12:26.000,337,11104595,-795,0,1670087545,13020.142340229992,199.51357026000187,54478.83095016001 2022-12-03,17:12:27.000,337,11104605,-795,0,1670087546,13020.162549159992,199.52061939000123,54478.719156240004 2022-12-03,17:12:28.000,337,11104630,-795,0,1670087547,13020.229912260002,199.56291417000466,54478.7750532 2022-12-03,17:12:29.000,337,11104588,-795,0,1670087548,13020.216439639997,199.5417667799993,54478.76806608 2022-12-03,17:12:30.000,337,11104637,-795,0,1670087549,13020.189494400001,199.54881590999867,54479.02658952001 2022-12-03,17:12:31.000,337,11104617,-795,0,1670087550,13020.162549159992,199.5065211300025,54478.907808480006 2022-12-03,17:12:32.000,337,11104616,-795,0,1670087551,13020.04803189,199.51357026000187,54478.719156240004 2022-12-03,17:12:33.000,337,11104613,-795,0,1670087552,13020.034559269996,199.54881590999867,54478.837937280005 2022-12-03,17:12:34.000,337,11104589,-795,0,1670087553,13020.155812849996,199.49947200000315,54478.87287288 2022-12-03,17:12:35.000,337,11104589,-795,0,1670087554,13020.250121190002,199.41488244000357,54478.99864104001 2022-12-03,17:12:36.000,337,11104642,-795,0,1670087555,13020.209703330002,199.316194619998,54478.956718320005 2022-12-03,17:12:37.000,337,11104620,-795,0,1670087556,13020.223175949992,199.27389984000183,54479.054538000004 2022-12-03,17:12:38.000,337,11104639,-715,0,1670087557,13020.209703330002,199.17521202000353,54479.222228880004 2022-12-03,17:12:39.000,337,11104603,-795,0,1670087558,13020.074977129996,199.0342294200018,54479.18729328001 2022-12-03,17:12:40.000,337,11104659,-795,0,1670087559,13019.90656938,198.87209943000198,54479.25017736 2022-12-03,17:12:41.000,337,11104538,-795,0,1670087560,13019.751634249995,198.71701857000153,54479.20825464 2022-12-03,17:12:42.000,337,11104622,-795,0,1670087561,13019.57649018999,198.51259379999829,54479.11742208001 2022-12-03,17:12:43.000,337,11104608,-795,0,1670087562,13019.374400889988,198.30816903000232,54479.10344784 2022-12-03,17:12:44.000,337,11104599,-795,0,1670087563,13019.307037789993,198.11079338999843,54479.222228880004 2022-12-03,17:12:45.000,337,11104616,-795,0,1670087564,13019.145366349992,197.94161426999926,54479.222228880004 2022-12-03,17:12:46.000,337,11104589,-795,0,1670087565,13018.990431220001,197.84292645000096,54479.20825464 2022-12-03,17:12:47.000,337,11104589,-795,0,1670087566,13018.862441329991,197.61735428999964,54479.11043496 2022-12-03,17:12:48.000,337,11104583,-795,0,1670087567,13018.66708834,197.4904699500039,54479.21524176001 2022-12-03,17:12:49.000,337,11104616,-795,0,1670087568,13018.52562583,197.30719256999873,54479.16633192001 2022-12-03,17:12:50.000,337,11104624,-795,0,1670087569,13018.46499904,197.12391519000084,54479.0894736 2022-12-03,17:12:51.000,337,11104598,-795,0,1670087570,13018.390899629994,196.97588345999975,54479.11742208001 2022-12-03,17:12:52.000,337,11104608,-795,0,1670087571,13018.242700809998,196.85604825000337,54478.956718320005 2022-12-03,17:12:53.000,337,11104632,-795,0,1670087572,13018.249437119994,196.75031129999843,54478.97767968001 2022-12-03,17:12:54.000,337,11104600,-795,0,1670087573,13018.182074019998,196.70801652000227,54479.04056376 2022-12-03,17:12:55.000,337,11104589,-795,0,1670087574,13018.121447229998,196.66572173999884,54478.96370544 2022-12-03,17:12:56.000,337,11104623,-795,0,1670087575,13018.027138889993,196.6375252200014,54478.8449244 2022-12-03,17:12:57.000,337,11104645,-715,0,1670087576,13017.899148999997,196.58818130999862,54478.74710472 2022-12-03,17:12:58.000,337,11104621,-795,0,1670087577,13017.784631729992,196.5388374000031,54478.76806608 2022-12-03,17:12:59.000,337,11104602,-795,0,1670087578,13017.710532320001,196.43310044999816,54478.76806608 2022-12-03,17:13:00.000,337,11104651,-795,0,1670087579,13017.52865195,196.4119530600001,54478.81697592 2022-12-03,17:13:01.000,337,11104593,-795,0,1670087580,13017.353507889995,196.3273635000005,54478.740117600006 2022-12-03,17:13:02.000,337,11104583,-795,0,1670087581,13017.225518,196.29916698000306,54478.572426720006 2022-12-03,17:13:03.000,337,11104580,-795,0,1670087582,13017.23899061999,196.2286756800022,54478.69819488 2022-12-03,17:13:04.000,337,11104613,-795,0,1670087583,13017.19857275999,196.19343002999813,54478.62832368 2022-12-03,17:13:05.000,337,11104651,-795,0,1670087584,13017.13794596999,196.15113525000197,54478.6003752 2022-12-03,17:13:06.000,337,11104626,-795,0,1670087585,13017.043637629999,196.13703699000325,54478.355826000006 2022-12-03,17:13:07.000,337,11104596,-795,0,1670087586,13017.023428699998,196.08769308000046,54478.334864640005 2022-12-03,17:13:08.000,337,11104579,-795,0,1670087587,13016.983010839998,195.98900526000216,54478.334864640005 2022-12-03,17:13:09.000,337,11104603,-795,0,1670087588,13016.881966189998,195.87621917999786,54478.1462124 2022-12-03,17:13:10.000,337,11104635,-795,0,1670087589,13016.828075709993,195.87621917999786,54478.34883888001 2022-12-03,17:13:11.000,337,11104594,-795,0,1670087590,13016.760712609997,195.7704822300002,54478.27896768001 2022-12-03,17:13:12.000,337,11104624,-795,0,1670087591,13016.558623309997,195.72818745000404,54478.11127680001 2022-12-03,17:13:13.000,337,11104643,-795,0,1670087592,13016.565359619992,195.6858926700006,54478.069354080006 2022-12-03,17:13:14.000,337,11104659,-795,0,1670087593,13016.545150689992,195.63654875999782,54478.09730256 2022-12-03,17:13:15.000,337,11104609,-795,0,1670087594,13016.551887000001,195.5872048500023,54478.02743136 2022-12-03,17:13:16.000,337,11104655,-795,0,1670087595,13016.666404269992,195.53081181000016,54478.00647 2022-12-03,17:13:17.000,337,11104656,-795,0,1670087596,13016.794394160002,195.51671355000144,54478.048392720004 2022-12-03,17:13:18.000,337,11104650,-795,0,1670087597,13016.908911429993,195.44622225000057,54477.97852152 2022-12-03,17:13:19.000,337,11104569,-795,0,1670087598,13016.868493569993,195.3404853000029,54477.77589504001 2022-12-03,17:13:20.000,337,11104603,-795,0,1670087599,13016.881966189998,195.2417974800046,54477.78986928 2022-12-03,17:13:21.000,337,11104598,-795,0,1670087600,13016.888702499993,195.1783553100031,54477.74095944 2022-12-03,17:13:22.000,337,11104603,-795,0,1670087601,13016.801130469998,195.0796674900048,54477.59422992 2022-12-03,17:13:23.000,337,11104621,-795,0,1670087602,13016.693349510002,195.0796674900048,54477.51038448001 2022-12-03,17:13:24.000,337,11104629,-795,0,1670087603,13016.706822129992,194.98802879999857,54477.60121704 2022-12-03,17:13:25.000,337,11104651,-795,0,1670087604,13016.706822129992,194.93868489000306,54477.60121704 2022-12-03,17:13:26.000,337,11104670,-795,0,1670087605,13016.780921539998,194.86114446000283,54477.615191280005 2022-12-03,17:13:27.000,337,11104584,-795,0,1670087606,13016.753976300002,194.74835837999854,54477.45448752 2022-12-03,17:13:28.000,337,11104638,-795,0,1670087607,13016.787657849993,194.64967056000023,54477.40557768 2022-12-03,17:13:29.000,337,11104647,-795,0,1670087608,13016.652931650002,194.55098274000193,54477.36365496 2022-12-03,17:13:30.000,337,11104631,-795,0,1670087609,13016.673140580002,194.4240983999989,54477.38461632 2022-12-03,17:13:31.000,337,11104622,-795,0,1670087610,13016.632722720002,194.29721406000317,54477.29378376 2022-12-03,17:13:32.000,337,11104633,-795,0,1670087611,13016.558623309997,194.15623146000144,54477.19596408 2022-12-03,17:13:33.000,337,11104660,-795,0,1670087612,13016.396951869996,194.07164190000185,54477.161028480004 2022-12-03,17:13:34.000,337,11104640,-795,0,1670087613,13016.336325079996,193.98705234000226,54477.20295120001 2022-12-03,17:13:35.000,337,11104592,-795,0,1670087614,13016.316116149996,193.90246278000268,54477.07019592 2022-12-03,17:13:36.000,337,11104634,-795,0,1670087615,13016.275698289995,193.78967669999838,54476.95141488 2022-12-03,17:13:37.000,337,11104590,-795,0,1670087616,13016.22180780999,193.68393975000072,54476.9234664 2022-12-03,17:13:38.000,337,11104660,-795,0,1670087617,13016.14097208999,193.6204975799992,54476.727827040006 2022-12-03,17:13:39.000,337,11104609,-795,0,1670087618,13016.1477084,193.5852519300024,54476.67193008001 2022-12-03,17:13:40.000,337,11104572,-795,0,1670087619,13016.174653639995,193.5570554099977,54476.825646720004 2022-12-03,17:13:41.000,337,11104653,-795,0,1670087620,13016.10055422999,193.50066237000283,54476.74180128 2022-12-03,17:13:42.000,337,11104624,-795,0,1670087621,13016.053400059995,193.47951498000475,54476.73481416 2022-12-03,17:13:43.000,337,11104579,-795,0,1670087622,13016.04666375,193.44426933000068,54476.776736880005 2022-12-03,17:13:44.000,337,11104629,-795,0,1670087623,13015.884992309999,193.40197455000452,54476.69987856001 2022-12-03,17:13:45.000,337,11104616,-795,0,1670087624,13015.763738729998,193.35263064000173,54476.58109752001 2022-12-03,17:13:46.000,337,11104610,-795,0,1670087625,13015.635748840003,193.33148325000366,54476.62302024 2022-12-03,17:13:47.000,337,11104624,-795,0,1670087626,13015.541440499997,193.24689369000407,54476.4693036 2022-12-03,17:13:48.000,337,11104613,-795,0,1670087627,13015.426923229992,193.14115673999913,54476.47629072 2022-12-03,17:13:49.000,337,11104611,-795,0,1670087628,13015.271988100001,193.09886196000298,54476.43436800001 2022-12-03,17:13:50.000,337,11104650,-795,0,1670087629,13015.096844039996,193.02132153000275,54476.539174800004 2022-12-03,17:13:51.000,337,11104583,-795,0,1670087630,13014.935172599995,192.99312500999804,54476.3994324 2022-12-03,17:13:52.000,337,11104660,-795,0,1670087631,13014.658983889989,192.93673197000317,54476.18283168 2022-12-03,17:13:53.000,337,11104588,-795,0,1670087632,13014.530993999993,192.8027985000008,54476.13392184 2022-12-03,17:13:54.000,337,11104626,-795,0,1670087633,13014.409740419993,192.79574937000143,54476.25270288 2022-12-03,17:13:55.000,337,11104625,-795,0,1670087634,13014.328904699993,192.767552850004,54476.154883200004 2022-12-03,17:13:56.000,337,11104640,-795,0,1670087635,13014.275014220002,192.69001242000377,54476.224754400006 2022-12-03,17:13:57.000,337,11104640,-795,0,1670087636,13014.120079089997,192.6547667699997,54476.11296048 2022-12-03,17:13:58.000,337,11104636,-795,0,1670087637,13013.985352889991,192.6195211200029,54476.04308928 2022-12-03,17:13:59.000,337,11104572,-795,0,1670087638,13013.85062669,192.5067350399986,54476.07802488001 2022-12-03,17:14:00.000,337,11104633,-795,0,1670087639,13013.635064769995,192.43624373999774,54475.95924384001 2022-12-03,17:14:01.000,337,11104625,-795,0,1670087640,13013.379084989989,192.35870331000478,54475.84744992 2022-12-03,17:14:02.000,337,11104611,-795,0,1670087641,13013.123105209997,192.35870331000478,54475.74264312001 2022-12-03,17:14:03.000,337,11104611,-795,0,1670087642,13012.887334359992,192.26706461999856,54475.651810560004 2022-12-03,17:14:04.000,337,11104607,-795,0,1670087643,13012.718926609996,192.21772071000305,54475.770591600005 2022-12-03,17:14:05.000,337,11104625,-795,0,1670087644,13012.50336468999,192.18247505999898,54475.63783632 2022-12-03,17:14:06.000,337,11104628,-795,0,1670087645,13012.36863849,192.15427854000154,54475.54001664 2022-12-03,17:14:07.000,337,11104579,-795,0,1670087646,13012.240648599989,192.07673811000132,54475.37931288001 2022-12-03,17:14:08.000,337,11104601,-795,0,1670087647,13012.085713469998,191.9639520300043,54475.22559624 2022-12-03,17:14:09.000,337,11104591,-795,0,1670087648,13012.004877749998,191.94280463999894,54475.197647760004 2022-12-03,17:14:10.000,337,11104643,-795,0,1670087649,13011.991405129993,191.92870638000022,54475.1766864 2022-12-03,17:14:11.000,337,11104633,-795,0,1670087650,13012.085713469998,191.83001856000192,54475.18367352 2022-12-03,17:14:12.000,337,11104635,-795,0,1670087651,13012.072240849993,191.80887117000384,54475.02296976001 2022-12-03,17:14:13.000,337,11104609,-795,0,1670087652,13012.078977159988,191.82296943000256,54474.96008568 2022-12-03,17:14:14.000,337,11104645,-795,0,1670087653,13012.227175979999,191.80887117000384,54475.04393112001 2022-12-03,17:14:15.000,337,11104612,-795,0,1670087654,13012.314748009994,191.78067464999913,54475.002008400006 2022-12-03,17:14:16.000,337,11104641,-795,0,1670087655,13012.32822063,191.77362551999977,54474.68758800001 2022-12-03,17:14:17.000,337,11104600,-795,0,1670087656,13012.44273789999,191.79477290999785,54474.62470392 2022-12-03,17:14:18.000,337,11104588,-795,0,1670087657,13012.55051886,191.78067464999913,54474.55483272 2022-12-03,17:14:19.000,337,11104571,-795,0,1670087658,13012.62461826999,191.80887117000384,54474.61072968 2022-12-03,17:14:20.000,337,11104624,-795,0,1670087659,13012.65156351,191.8652642099987,54474.60374256 2022-12-03,17:14:21.000,337,11104606,-795,0,1670087660,13012.786289709991,191.92165725000086,54474.53387136 2022-12-03,17:14:22.000,337,11104604,-795,0,1670087661,13012.806498639991,191.8793624700047,54474.43605168 2022-12-03,17:14:23.000,337,11104655,-795,0,1670087662,13012.867125429992,191.93575550999958,54474.42207744001 2022-12-03,17:14:24.000,337,11104623,-795,0,1670087663,13012.873861740001,191.93575550999958,54474.40111608001 2022-12-03,17:14:25.000,337,11104603,-795,0,1670087664,13012.840180189996,191.9991976800011,54474.2683608 2022-12-03,17:14:26.000,337,11104622,-795,0,1670087665,13012.786289709991,192.07673811000132,54474.15656688001 2022-12-03,17:14:27.000,337,11104578,-795,0,1670087666,13012.739135539996,192.13313115000346,54474.06573432001 2022-12-03,17:14:28.000,337,11104618,-795,0,1670087667,13012.766080779991,192.23181897000177,54474.17054112 2022-12-03,17:14:29.000,337,11104657,-795,0,1670087668,13012.766080779991,192.35165417999815,54474.15656688001 2022-12-03,17:14:30.000,337,11104642,-795,0,1670087669,13012.718926609996,192.48558765000053,54474.12163128 2022-12-03,17:14:31.000,337,11104587,-795,0,1670087670,13012.705453989991,192.54902982000203,54474.06573432001 2022-12-03,17:14:32.000,337,11104607,-795,0,1670087671,13012.698717679996,192.66181589999906,54473.89804344001 2022-12-03,17:14:33.000,337,11104593,-795,0,1670087672,13012.725662919991,192.753454589998,54473.87009496001 2022-12-03,17:14:34.000,337,11104618,-795,0,1670087673,13012.793026020001,192.85919154000294,54473.87009496001 2022-12-03,17:14:35.000,337,11104617,-795,0,1670087674,13012.840180189996,192.87328980000166,54473.80022376001 2022-12-03,17:14:36.000,337,11104594,-795,0,1670087675,13012.786289709991,192.9155845799978,54473.77227528 2022-12-03,17:14:37.000,337,11104624,-795,0,1670087676,13012.793026020001,192.95787936000124,54473.688429840004 2022-12-03,17:14:38.000,337,11104642,-795,0,1670087677,13012.806498639991,192.98607587999868,54473.61855864 2022-12-03,17:14:39.000,337,11104565,-795,0,1670087678,13012.887334359992,192.95787936000124,54473.688429840004 2022-12-03,17:14:40.000,337,11104554,-795,0,1670087679,13012.853652810001,192.95083023000188,54473.6744556 2022-12-03,17:14:41.000,337,11104628,-795,0,1670087680,13012.853652810001,192.9014863199991,54473.55567456 2022-12-03,17:14:42.000,337,11104612,-795,0,1670087681,13012.833443880001,192.97197761999996,54473.422919280005 2022-12-03,17:14:43.000,337,11104630,-795,0,1670087682,13012.927752219992,192.9649284900006,54473.4997776 2022-12-03,17:14:44.000,337,11104598,-795,0,1670087683,13013.049005799992,192.9296828400038,54473.39497080001 2022-12-03,17:14:45.000,337,11104586,-795,0,1670087684,13013.197204620003,192.95083023000188,54473.639520000004 2022-12-03,17:14:46.000,337,11104579,-795,0,1670087685,13013.331930819993,192.92263371000445,54473.57663592 2022-12-03,17:14:47.000,337,11104614,-795,0,1670087686,13013.446448089999,192.87328980000166,54473.48580336001 2022-12-03,17:14:48.000,337,11104584,-795,0,1670087687,13013.554229049994,192.83804415000486,54473.541700320005 2022-12-03,17:14:49.000,337,11104650,-795,0,1670087688,13013.614855839995,192.80984763000015,54473.50676472 2022-12-03,17:14:50.000,337,11104616,-795,0,1670087689,13013.64180107999,192.82394588999887,54473.541700320005 2022-12-03,17:14:51.000,337,11104634,-795,0,1670087690,13013.635064769995,192.78870024000207,54473.55567456 2022-12-03,17:14:52.000,337,11104614,-795,0,1670087691,13013.574437979994,192.74640545999864,54473.45086776 2022-12-03,17:14:53.000,337,11104592,-795,0,1670087692,13013.60138321999,192.73230719999992,54473.471829120004 2022-12-03,17:14:54.000,337,11104622,-795,0,1670087693,13013.655273699995,192.767552850004,54473.590610160005 2022-12-03,17:14:55.000,337,11104596,-795,0,1670087694,13013.655273699995,192.77460198000335,54473.58362304001 2022-12-03,17:14:56.000,337,11104624,-795,0,1670087695,13013.655273699995,192.78870024000207,54473.492790480006 2022-12-03,17:14:57.000,337,11104590,-795,0,1670087696,13013.655273699995,192.83804415000486,54473.471829120004 2022-12-03,17:14:58.000,337,11104593,-795,0,1670087697,13013.64180107999,192.9014863199991,54473.38798368 2022-12-03,17:14:59.000,337,11104602,-795,0,1670087698,13013.715900489995,192.95083023000188,54473.56266168001 2022-12-03,17:15:00.000,337,11104631,-795,0,1670087699,13013.78326358999,193.04246892000083,54473.64650712 2022-12-03,17:15:01.000,337,11104613,-795,0,1670087700,13013.83041776,193.20459891000064,54473.639520000004 2022-12-03,17:15:02.000,337,11104634,-795,0,1670087701,13013.917989789996,193.33148325000366,54473.59759728 2022-12-03,17:15:03.000,337,11104564,-795,0,1670087702,13014.093133850001,193.46541671999876,54473.70240408001 2022-12-03,17:15:04.000,337,11104624,-795,0,1670087703,13014.167233259992,193.55000627999834,54473.688429840004 2022-12-03,17:15:05.000,337,11104622,-795,0,1670087704,13014.200914809997,193.64869410000392,54473.71637832 2022-12-03,17:15:06.000,337,11104570,-795,0,1670087705,13014.268277909992,193.79672582999774,54473.57663592 2022-12-03,17:15:07.000,337,11104591,-795,0,1670087706,13014.409740419993,193.9518066899982,54473.6744556 2022-12-03,17:15:08.000,337,11104598,-795,0,1670087707,13014.517521379988,194.08574016000057,54473.63253288001 2022-12-03,17:15:09.000,337,11104618,-795,0,1670087708,13014.672456509994,194.15623146000144,54473.96092752 2022-12-03,17:15:10.000,337,11104617,-795,0,1670087709,13014.773501159994,194.20557537000423,54473.96092752 2022-12-03,17:15:11.000,337,11104614,-795,0,1670087710,13014.665720199999,194.28311580000445,54473.89105632 2022-12-03,17:15:12.000,337,11104620,-795,0,1670087711,13014.712874369994,194.27606666999782,54473.76528816 2022-12-03,17:15:13.000,337,11104586,-795,0,1670087712,13014.82065532999,194.27606666999782,54473.9539404 2022-12-03,17:15:14.000,337,11104648,-795,0,1670087713,13014.84086425999,194.24787015000038,54473.96092752 2022-12-03,17:15:15.000,337,11104656,-795,0,1670087714,13014.733083299994,194.19147710999823,54474.044772960006 2022-12-03,17:15:16.000,337,11104619,-795,0,1670087715,13014.685929129999,194.14213320000272,54473.995863120006 2022-12-03,17:15:17.000,337,11104627,-795,0,1670087716,13014.692665439994,194.0786910300012,54474.05176008 2022-12-03,17:15:18.000,337,11104625,-795,0,1670087717,13014.665720199999,193.9800032100029,54474.15656688001 2022-12-03,17:15:19.000,337,11104619,-795,0,1670087718,13014.611829719994,193.93065930000012,54473.98887600001 2022-12-03,17:15:20.000,337,11104618,-795,0,1670087719,13014.652247579994,193.88836452000396,54474.0587472 2022-12-03,17:15:21.000,337,11104613,-795,0,1670087720,13014.712874369994,193.79672582999774,54474.03778584001 2022-12-03,17:15:22.000,337,11104577,-795,0,1670087721,13014.712874369994,193.74033279000287,54473.8840692 2022-12-03,17:15:23.000,337,11104609,-795,0,1670087722,13014.746555919999,193.75443105000159,54473.98188888 2022-12-03,17:15:24.000,337,11104575,-795,0,1670087723,13014.894754739995,193.69803800999944,54474.163554000006 2022-12-03,17:15:25.000,337,11104581,-795,0,1670087724,13014.854336879995,193.54295714999898,54474.14957976 2022-12-03,17:15:26.000,337,11104585,-795,0,1670087725,13014.92169997999,193.45131846000004,54474.17752824 2022-12-03,17:15:27.000,337,11104594,-795,0,1670087726,13014.84086425999,193.40197455000452,54474.07272144 2022-12-03,17:15:28.000,337,11104560,-795,0,1670087727,13014.8678095,193.40197455000452,54474.14957976 2022-12-03,17:15:29.000,337,11104582,-795,0,1670087728,13014.914963669995,193.38082715999917,54474.14957976 2022-12-03,17:15:30.000,337,11104598,-795,0,1670087729,13014.92843629,193.4231219400026,54474.10765704 2022-12-03,17:15:31.000,337,11104589,-795,0,1670087730,13014.98232676999,193.3949254199979,54474.142592640004 2022-12-03,17:15:32.000,337,11104591,-795,0,1670087731,13014.955381529995,193.36672890000045,54474.00983736 2022-12-03,17:15:33.000,337,11104610,-795,0,1670087732,13014.975590459995,193.3737780299998,54474.21945096 2022-12-03,17:15:34.000,337,11104632,-795,0,1670087733,13014.96885415,193.3596797700011,54474.30329640001 2022-12-03,17:15:35.000,337,11104585,-795,0,1670087734,13014.92169997999,193.3949254199979,54474.25438656001 2022-12-03,17:15:36.000,337,11104619,-795,0,1670087735,13014.82065532999,193.40197455000452,54474.163554000006 2022-12-03,17:15:37.000,337,11104630,-795,0,1670087736,13014.80044639999,193.46541671999876,54474.093682800005 2022-12-03,17:15:38.000,337,11104575,-795,0,1670087737,13014.73981960999,193.4583675899994,54473.96092752 2022-12-03,17:15:39.000,337,11104649,-795,0,1670087738,13014.746555919999,193.53590801999962,54474.07272144 2022-12-03,17:15:40.000,337,11104621,-795,0,1670087739,13014.69940174999,193.52885889000027,54474.08669568001 2022-12-03,17:15:41.000,337,11104601,-795,0,1670087740,13014.685929129999,193.50066237000283,54474.11464416001 2022-12-03,17:15:42.000,337,11104595,-795,0,1670087741,13014.605093409999,193.5570554099977,54474.10765704 2022-12-03,17:15:43.000,337,11104588,-795,0,1670087742,13014.497312449988,193.55000627999834,54473.96092752 2022-12-03,17:15:44.000,337,11104608,-795,0,1670087743,13014.436685659988,193.59230106000177,54474.00983736 2022-12-03,17:15:45.000,337,11104625,-795,0,1670087744,13014.483839829998,193.53590801999962,54474.05176008 2022-12-03,17:15:46.000,337,11104605,-795,0,1670087745,13014.530993999993,193.53590801999962,54473.93996616 2022-12-03,17:15:47.000,337,11104655,-795,0,1670087746,13014.551202929993,193.53590801999962,54473.877082080005 2022-12-03,17:15:48.000,337,11104619,-795,0,1670087747,13014.611829719994,193.55000627999834,54473.8840692 2022-12-03,17:15:49.000,337,11104609,-795,0,1670087748,13014.76676485,193.46541671999876,54473.94695328001 2022-12-03,17:15:50.000,337,11104606,-795,0,1670087749,13014.793710089994,193.38082715999917,54474.10765704 2022-12-03,17:15:51.000,337,11104579,-795,0,1670087750,13014.76002853999,193.28918847000023,54474.10066992 2022-12-03,17:15:52.000,337,11104587,-795,0,1670087751,13014.706138059999,193.19050065000192,54473.93297904 2022-12-03,17:15:53.000,337,11104574,-795,0,1670087752,13014.658983889989,193.12000935000106,54473.995863120006 2022-12-03,17:15:54.000,337,11104641,-795,0,1670087753,13014.672456509994,193.00017414000467,54474.03079872 2022-12-03,17:15:55.000,337,11104562,-795,0,1670087754,13014.605093409999,192.89443718999973,54474.03778584001 2022-12-03,17:15:56.000,337,11104613,-795,0,1670087755,13014.692665439994,192.83804415000486,54474.13560552001 2022-12-03,17:15:57.000,337,11104603,-795,0,1670087756,13014.726346989999,192.8027985000008,54474.15656688001 2022-12-03,17:15:58.000,337,11104588,-795,0,1670087757,13014.82065532999,192.74640545999864,54474.1286184 2022-12-03,17:15:59.000,337,11104587,-795,0,1670087758,13014.914963669995,192.69001242000377,54474.23342520001 2022-12-03,17:16:00.000,337,11104622,-795,0,1670087759,13014.995799389995,192.66181589999906,54474.14957976 2022-12-03,17:16:01.000,337,11104642,-795,0,1670087760,13015.13052559,192.5913245999982,54474.191502480004 2022-12-03,17:16:02.000,337,11104670,-795,0,1670087761,13015.164207139991,192.54198069000267,54474.05176008 2022-12-03,17:16:03.000,337,11104628,-795,0,1670087762,13015.197888689996,192.5067350399986,54474.08669568001 2022-12-03,17:16:04.000,337,11104620,-795,0,1670087763,13015.271988100001,192.5208333000046,54474.24739944 2022-12-03,17:16:05.000,337,11104629,-795,0,1670087764,13015.265251789991,192.46444026000245,54474.261373680005 2022-12-03,17:16:06.000,337,11104622,-795,0,1670087765,13015.258515479996,192.45034200000373,54474.1984896 2022-12-03,17:16:07.000,337,11104620,-795,0,1670087766,13015.15073452,192.4080472200003,54474.0587472 2022-12-03,17:16:08.000,337,11104609,-795,0,1670087767,13015.12378927999,192.42919460999838,54474.093682800005 2022-12-03,17:16:09.000,337,11104589,-795,0,1670087768,13015.12378927999,192.47853852000117,54474.07970856 2022-12-03,17:16:10.000,337,11104568,-795,0,1670087769,13015.12378927999,192.54198069000267,54474.01682448001 2022-12-03,17:16:11.000,337,11104607,-795,0,1670087770,13015.137261899996,192.54198069000267,54474.06573432001 2022-12-03,17:16:12.000,337,11104634,-795,0,1670087771,13015.00927201,192.49263677999988,54474.1984896 2022-12-03,17:16:13.000,337,11104603,-795,0,1670087772,13015.12378927999,192.41509634999966,54474.212463840006 2022-12-03,17:16:14.000,337,11104570,-795,0,1670087773,13015.076635109996,192.3446050499988,54474.31727064 2022-12-03,17:16:15.000,337,11104562,-795,0,1670087774,13015.036217249995,192.33050679000007,54474.42207744001 2022-12-03,17:16:16.000,337,11104588,-795,0,1670087775,13014.874545809995,192.27411374999792,54474.2683608 2022-12-03,17:16:17.000,337,11104584,-795,0,1670087776,13014.773501159994,192.20362245000433,54474.24739944 2022-12-03,17:16:18.000,337,11104617,-795,0,1670087777,13014.638774959989,192.17542592999962,54474.22643808 2022-12-03,17:16:19.000,337,11104621,-795,0,1670087778,13014.551202929993,192.1260820200041,54474.1984896 2022-12-03,17:16:20.000,337,11104637,-795,0,1670087779,13014.483839829998,192.11903289000475,54474.28233504001 2022-12-03,17:16:21.000,337,11104633,-795,0,1670087780,13014.429949349993,192.08378724000067,54474.21945096 2022-12-03,17:16:22.000,337,11104624,-795,0,1670087781,13014.342377319997,192.05559072000324,54474.17752824 2022-12-03,17:16:23.000,337,11104601,-795,0,1670087782,13014.281750529997,192.0626398500026,54474.23342520001 2022-12-03,17:16:24.000,337,11104636,-795,0,1670087783,13014.241332669997,192.02034506999917,54474.093682800005 2022-12-03,17:16:25.000,337,11104621,-795,0,1670087784,13014.288486839992,191.99214855000173,54474.10765704 2022-12-03,17:16:26.000,337,11104638,-795,0,1670087785,13014.227860049992,191.9639520300043,54474.07272144 2022-12-03,17:16:27.000,337,11104582,-795,0,1670087786,13014.295223150002,191.978050290003,54473.974901760004 2022-12-03,17:16:28.000,337,11104654,-795,0,1670087787,13014.342377319997,191.92165725000086,54474.03778584001 2022-12-03,17:16:29.000,337,11104641,-795,0,1670087788,13014.416476730003,191.83001856000192,54474.191502480004 2022-12-03,17:16:30.000,337,11104627,-795,0,1670087789,13014.423213039998,191.74542900000233,54474.15656688001 2022-12-03,17:16:31.000,337,11104611,-795,0,1670087790,13014.389531489993,191.62559378999867,54474.163554000006 2022-12-03,17:16:32.000,337,11104629,-795,0,1670087791,13014.200914809997,191.5692007500038,54473.96092752 2022-12-03,17:16:33.000,337,11104551,-795,0,1670087792,13014.167233259992,191.5057585800023,54474.00983736 2022-12-03,17:16:34.000,337,11104620,-795,0,1670087793,13014.173969570002,191.52690597000037,54474.03079872 2022-12-03,17:16:35.000,337,11104605,-795,0,1670087794,13014.147024329992,191.46346379999886,54474.10765704 2022-12-03,17:16:36.000,337,11104604,-795,0,1670087795,13014.173969570002,191.44231641000079,54474.06573432001 2022-12-03,17:16:37.000,337,11104611,-795,0,1670087796,13014.275014220002,191.30133380999905,54473.89105632 2022-12-03,17:16:38.000,337,11104636,-795,0,1670087797,13014.456894589988,191.28723555000033,54474.07272144 2022-12-03,17:16:39.000,337,11104634,-795,0,1670087798,13014.591620789994,191.2096951200001,54474.24739944 2022-12-03,17:16:40.000,337,11104620,-795,0,1670087799,13014.665720199999,191.13920381999924,54474.13560552001 2022-12-03,17:16:41.000,337,11104613,-795,0,1670087800,13014.706138059999,191.08985991000372,54474.03778584001 2022-12-03,17:16:42.000,337,11104599,-795,0,1670087801,13014.76002853999,191.08281078000437,54474.044772960006 2022-12-03,17:16:43.000,337,11104589,-795,0,1670087802,13014.8678095,191.061663389999,54474.0587472 2022-12-03,17:16:44.000,337,11104645,-795,0,1670087803,13014.94864522,191.09690904000308,54474.17054112 2022-12-03,17:16:45.000,337,11104607,-795,0,1670087804,13015.02274462999,191.12510556000052,54474.20547672001 2022-12-03,17:16:46.000,337,11104609,-795,0,1670087805,13015.10358034999,191.21674424999946,54474.14957976 2022-12-03,17:16:47.000,337,11104606,-795,0,1670087806,13015.076635109996,191.1744494700033,54473.91201768 2022-12-03,17:16:48.000,337,11104596,-795,0,1670087807,13015.157470829996,191.25198990000354,54474.11464416001 2022-12-03,17:16:49.000,337,11104613,-795,0,1670087808,13015.352823820002,191.3224812000044,54474.093682800005 2022-12-03,17:16:50.000,337,11104604,-795,0,1670087809,13015.440395849997,191.33657946000312,54474.10765704 2022-12-03,17:16:51.000,337,11104613,-795,0,1670087810,13015.527967879993,191.407070760004,54474.10765704 2022-12-03,17:16:52.000,337,11104605,-795,0,1670087811,13015.561649429997,191.52690597000037,54474.12163128 2022-12-03,17:16:53.000,337,11104624,-795,0,1670087812,13015.602067289998,191.56215162000444,54474.24739944 2022-12-03,17:16:54.000,337,11104615,-795,0,1670087813,13015.514495260002,191.61854465999932,54474.24041232 2022-12-03,17:16:55.000,337,11104606,-795,0,1670087814,13015.447132159992,191.7313307400036,54474.1984896 2022-12-03,17:16:56.000,337,11104604,-795,0,1670087815,13015.494286330002,191.84411682000064,54474.23342520001 2022-12-03,17:16:57.000,337,11104626,-795,0,1670087816,13015.581858359998,191.8652642099987,54474.24739944 2022-12-03,17:16:58.000,337,11104627,-795,0,1670087817,13015.521231569997,191.99214855000173,54474.338232 2022-12-03,17:16:59.000,337,11104641,-795,0,1670087818,13015.467341089992,192.06968898000196,54474.17752824 2022-12-03,17:17:00.000,337,11104600,-755,0,1670087819,13015.514495260002,192.06968898000196,54474.310283520004 2022-12-03,17:17:01.000,337,11104633,-795,0,1670087820,13015.453868470002,192.02034506999917,54474.24041232 2022-12-03,17:17:02.000,337,11104613,-795,0,1670087821,13015.386505369992,192.04149246000452,54474.39412896 2022-12-03,17:17:03.000,337,11104562,-795,0,1670087822,13015.218097619996,191.95690289999766,54474.34521912 2022-12-03,17:17:04.000,337,11104592,-795,0,1670087823,13015.02274462999,191.94280463999894,54474.17752824 2022-12-03,17:17:05.000,337,11104590,-795,0,1670087824,13014.90822736,191.83001856000192,54474.261373680005 2022-12-03,17:17:06.000,337,11104592,-795,0,1670087825,13014.793710089994,191.75952726000105,54474.310283520004 2022-12-03,17:17:07.000,337,11104612,-795,0,1670087826,13014.672456509994,191.80182204000448,54474.331244880006 2022-12-03,17:17:08.000,337,11104586,-795,0,1670087827,13014.490576139993,191.7665763900004,54474.28932216 2022-12-03,17:17:09.000,337,11104613,-795,0,1670087828,13014.382795179998,191.66083944000275,54474.331244880006 2022-12-03,17:17:10.000,337,11104639,-795,0,1670087829,13014.214387430002,191.63264291999803,54474.331244880006 2022-12-03,17:17:11.000,337,11104596,-795,0,1670087830,13014.140288019997,191.56215162000444,54474.4081032 2022-12-03,17:17:12.000,337,11104627,-795,0,1670087831,13013.965143959991,191.52690597000037,54474.21945096 2022-12-03,17:17:13.000,337,11104595,-795,0,1670087832,13013.816945139995,191.46346379999886,54474.03079872 2022-12-03,17:17:14.000,337,11104583,-795,0,1670087833,13013.62832846,191.37182510999992,54474.03778584001 2022-12-03,17:17:15.000,337,11104641,-795,0,1670087834,13013.715900489995,191.28018642000097,54474.261373680005 2022-12-03,17:17:16.000,337,11104605,-795,0,1670087835,13013.635064769995,191.20264599000075,54474.30329640001 2022-12-03,17:17:17.000,337,11104581,-795,0,1670087836,13013.56096535999,191.11805643000116,54474.21945096 2022-12-03,17:17:18.000,337,11104619,-795,0,1670087837,13013.406030229999,190.9629755700007,54473.98887600001 2022-12-03,17:17:19.000,337,11104551,-795,0,1670087838,13013.379084989989,190.8008455800009,54473.8840692 2022-12-03,17:17:20.000,337,11104571,-795,0,1670087839,13013.352139749994,190.64576472000044,54473.995863120006 2022-12-03,17:17:21.000,337,11104580,-795,0,1670087840,13013.379084989989,190.5188803800047,54474.00983736 2022-12-03,17:17:22.000,337,11104584,-795,0,1670087841,13013.406030229999,190.41314342999976,54474.05176008 2022-12-03,17:17:23.000,337,11104563,-795,0,1670087842,13013.432975469994,190.33560299999954,54474.10765704 2022-12-03,17:17:24.000,337,11104600,-795,0,1670087843,13013.331930819993,190.18052213999908,54474.05176008 2022-12-03,17:17:25.000,337,11104598,-795,0,1670087844,13013.271304029993,190.04658867000398,54474.03778584001 2022-12-03,17:17:26.000,337,11104613,-795,0,1670087845,13013.150050449993,189.90560607000225,54473.974901760004 2022-12-03,17:17:27.000,337,11104566,-795,0,1670087846,13013.096159970002,189.83511477000138,54474.023811600004 2022-12-03,17:17:28.000,337,11104572,-795,0,1670087847,13012.894070670001,189.79281998999795,54473.94695328001 2022-12-03,17:17:29.000,337,11104567,-795,0,1670087848,13012.786289709991,189.6659356500022,54473.96791464001 2022-12-03,17:17:30.000,337,11104609,-795,0,1670087849,13012.638090889996,189.64478826000413,54473.807210880004 2022-12-03,17:17:31.000,337,11104631,-795,0,1670087850,13012.58420040999,189.63773913000477,54474.03778584001 2022-12-03,17:17:32.000,337,11104594,-795,0,1670087851,13012.38884742,189.64478826000413,54473.709391200005 2022-12-03,17:17:33.000,337,11104620,-795,0,1670087852,13012.395583729995,189.60954261000006,54473.91201768 2022-12-03,17:17:34.000,337,11104616,-795,0,1670087853,13012.36863849,189.59544435000134,54473.98188888 2022-12-03,17:17:35.000,337,11104618,-795,0,1670087854,13012.254121219994,189.60954261000006,54473.828172240006 2022-12-03,17:17:36.000,337,11104612,-795,0,1670087855,13012.146340259998,189.6024934800007,54473.828172240006 2022-12-03,17:17:37.000,337,11104606,-795,0,1670087856,13012.052031919993,189.57429696000327,54473.65349424001 2022-12-03,17:17:38.000,337,11104630,-795,0,1670087857,13011.917305720002,189.63068999999814,54473.541700320005 2022-12-03,17:17:39.000,337,11104633,-795,0,1670087858,13011.849942619992,189.63773913000477,54473.62554576 2022-12-03,17:17:40.000,337,11104614,-795,0,1670087859,13011.728689039992,189.60954261000006,54473.709391200005 2022-12-03,17:17:41.000,337,11104571,-795,0,1670087860,13011.654589630001,189.65888652000285,54473.56266168001 2022-12-03,17:17:42.000,337,11104592,-795,0,1670087861,13011.53333605,189.701181299999,54473.43689352 2022-12-03,17:17:43.000,337,11104574,-795,0,1670087862,13011.47270926,189.77167259999987,54473.27618976001 2022-12-03,17:17:44.000,337,11104653,-795,0,1670087863,13011.398609849995,189.83511477000138,54473.325099600006 2022-12-03,17:17:45.000,337,11104579,-795,0,1670087864,13011.39187354,189.9338025899997,54473.353048080004 2022-12-03,17:17:46.000,337,11104601,-795,0,1670087865,13011.297565199995,189.9619991100044,54473.31811248001 2022-12-03,17:17:47.000,337,11104578,-795,0,1670087866,13011.22346578999,189.98314650000248,54473.157408720006 2022-12-03,17:17:48.000,337,11104615,-795,0,1670087867,13011.10221220999,189.99019563000184,54473.17837008001 2022-12-03,17:17:49.000,337,11104577,-795,0,1670087868,13011.115684829994,190.0113430199999,54473.290164 2022-12-03,17:17:50.000,337,11104594,-795,0,1670087869,13011.014640179994,190.01839214999927,54473.2202928 2022-12-03,17:17:51.000,337,11104603,-795,0,1670087870,13010.960749699989,190.00429389000055,54473.206318560005 2022-12-03,17:17:52.000,337,11104578,-795,0,1670087871,13010.778869330003,189.97609737000312,54472.98273072001 2022-12-03,17:17:53.000,337,11104635,-795,0,1670087872,13010.724978849998,189.92675346000033,54473.06657616 2022-12-03,17:17:54.000,337,11104610,-795,0,1670087873,13010.590252649992,189.8139673800033,54472.989717840006 2022-12-03,17:17:55.000,337,11104638,-795,0,1670087874,13010.435317520001,189.82806564000202,54473.01766632 2022-12-03,17:17:56.000,337,11104621,-795,0,1670087875,13010.341009179996,189.8985569400029,54472.99670496 2022-12-03,17:17:57.000,337,11104574,-795,0,1670087876,13010.300591319996,189.80691825000395,54472.86394968001 2022-12-03,17:17:58.000,337,11104637,-795,0,1670087877,13010.280382389996,189.7998691200046,54472.87792392 2022-12-03,17:17:59.000,337,11104568,-795,0,1670087878,13010.300591319996,189.76462347000052,54472.933820879996 2022-12-03,17:18:00.000,337,11104629,-795,0,1670087879,13010.21301929,189.72937782000372,54472.9058724 2022-12-03,17:18:01.000,337,11104587,-795,0,1670087880,13010.159128809995,189.70823042999837,54472.89189816001 2022-12-03,17:18:02.000,337,11104638,-795,0,1670087881,13010.01092999,189.64478826000413,54472.801065600004 2022-12-03,17:18:03.000,337,11104611,-795,0,1670087882,13009.88294009999,189.57429696000327,54472.80805272 2022-12-03,17:18:04.000,337,11104615,-795,0,1670087883,13009.815576999994,189.5038056600024,54472.74516864001 2022-12-03,17:18:05.000,337,11104623,-795,0,1670087884,13009.694323419993,189.4756091399977,54472.88491104 2022-12-03,17:18:06.000,337,11104603,-795,0,1670087885,13009.539388290003,189.44741262000025,54472.8360012 2022-12-03,17:18:07.000,337,11104600,-795,0,1670087886,13009.539388290003,189.4192161000028,54472.69625880001 2022-12-03,17:18:08.000,337,11104563,-795,0,1670087887,13009.472025189993,189.51790392000112,54472.61940048 2022-12-03,17:18:09.000,337,11104585,-795,0,1670087888,13009.546124599998,189.5531495699979,54472.55651640001 2022-12-03,17:18:10.000,337,11104622,-795,0,1670087889,13009.593278769993,189.56019870000455,54472.654336080006 2022-12-03,17:18:11.000,337,11104601,-795,0,1670087890,13009.647169249998,189.58134609000263,54472.591452 2022-12-03,17:18:12.000,337,11104604,-795,0,1670087891,13009.640432939988,189.5672478300039,54472.535555040005 2022-12-03,17:18:13.000,337,11104583,-795,0,1670087892,13009.680850799989,189.58839522000198,54472.54254216 2022-12-03,17:18:14.000,337,11104608,-795,0,1670087893,13009.626960319998,189.58839522000198,54472.55651640001 2022-12-03,17:18:15.000,337,11104558,-795,0,1670087894,13009.532651979993,189.54610043999855,54472.3469028 2022-12-03,17:18:16.000,337,11104627,-795,0,1670087895,13009.525915669998,189.51790392000112,54472.49363232 2022-12-03,17:18:17.000,337,11104647,-795,0,1670087896,13009.431607329992,189.60954261000006,54472.416774000005 2022-12-03,17:18:18.000,337,11104600,-795,0,1670087897,13009.404662089997,189.63068999999814,54472.47965808001 2022-12-03,17:18:19.000,337,11104598,-795,0,1670087898,13009.370980539992,189.63773913000477,54472.61241336 2022-12-03,17:18:20.000,337,11104604,-795,0,1670087899,13009.303617439997,189.6659356500022,54472.633374720004 2022-12-03,17:18:21.000,337,11104584,-795,0,1670087900,13009.189100169991,189.6518373900035,54472.584464880005 2022-12-03,17:18:22.000,337,11104610,-795,0,1670087901,13009.061110279996,189.6659356500022,54472.4517096 2022-12-03,17:18:23.000,337,11104569,-795,0,1670087902,13008.98701086999,189.63773913000477,54472.50760656001 2022-12-03,17:18:24.000,337,11104585,-795,0,1670087903,13008.78492156999,189.64478826000413,54472.40978688001 2022-12-03,17:18:25.000,337,11104620,-795,0,1670087904,13008.677140609994,189.63068999999814,54472.37485128 2022-12-03,17:18:26.000,337,11104592,-795,0,1670087905,13008.569359649999,189.63773913000477,54472.430748239996 2022-12-03,17:18:27.000,337,11104608,-795,0,1670087906,13008.313379869993,189.57429696000327,54472.17222480001 2022-12-03,17:18:28.000,337,11104635,-795,0,1670087907,13008.171917359992,189.58134609000263,54472.263057359996 2022-12-03,17:18:29.000,337,11104677,-795,0,1670087908,13008.091081639992,189.60954261000006,54472.36087704001 2022-12-03,17:18:30.000,337,11104597,-795,0,1670087909,13007.983300679996,189.6659356500022,54472.40279976 2022-12-03,17:18:31.000,337,11104581,-795,0,1670087910,13007.848574479991,189.701181299999,54472.3469028 2022-12-03,17:18:32.000,337,11104637,-795,0,1670087911,13007.61280363,189.75757434000116,54472.16523768 2022-12-03,17:18:33.000,337,11104599,-795,0,1670087912,13007.54544052999,189.7857708599986,54472.12331496001 2022-12-03,17:18:34.000,337,11104623,-795,0,1670087913,13007.47134112,189.82101651000266,54472.2071604 2022-12-03,17:18:35.000,337,11104623,-795,0,1670087914,13007.377032779994,189.80691825000395,54472.18619904 2022-12-03,17:18:36.000,337,11104597,-795,0,1670087915,13007.275988129993,189.82101651000266,54472.2071604 2022-12-03,17:18:37.000,337,11104627,-795,0,1670087916,13007.195152409993,189.7857708599986,54472.16523768 2022-12-03,17:18:38.000,337,11104569,-795,0,1670087917,13007.080635140002,189.74347608000244,54472.07440512001 2022-12-03,17:18:39.000,337,11104582,-795,0,1670087918,13006.999799420002,189.73642695000308,54472.16523768 2022-12-03,17:18:40.000,337,11104638,-795,0,1670087919,13006.898754770002,189.71527955999773,54472.130302080004 2022-12-03,17:18:41.000,337,11104644,-795,0,1670087920,13006.851600599992,189.68003391000093,54472.151263440006 2022-12-03,17:18:42.000,337,11104637,-795,0,1670087921,13006.750555949991,189.63773913000477,54472.01152104 2022-12-03,17:18:43.000,337,11104633,-795,0,1670087922,13006.63603868,189.70823042999837,54472.01152104 2022-12-03,17:18:44.000,337,11104639,-795,0,1670087923,13006.58888450999,189.7505252100018,54472.07440512001 2022-12-03,17:18:45.000,337,11104615,-795,0,1670087924,13006.50804878999,189.71527955999773,54472.081392240005 2022-12-03,17:18:46.000,337,11104681,-795,0,1670087925,13006.36658627999,189.71527955999773,54472.02549528001 2022-12-03,17:18:47.000,337,11104621,-795,0,1670087926,13006.157760669994,189.72937782000372,54471.85081728 2022-12-03,17:18:48.000,337,11104605,-795,0,1670087927,13006.029770779998,189.7505252100018,54471.87876576 2022-12-03,17:18:49.000,337,11104605,-795,0,1670087928,13005.935462439993,189.74347608000244,54471.87876576 2022-12-03,17:18:50.000,337,11104593,-795,0,1670087929,13005.814208859993,189.77167259999987,54471.87876576 2022-12-03,17:18:51.000,337,11104586,-795,0,1670087930,13005.787263619997,189.83511477000138,54471.84383016 2022-12-03,17:18:52.000,337,11104578,-795,0,1670087931,13005.753582069992,189.89150781000353,54471.72504912 2022-12-03,17:18:53.000,337,11104638,-795,0,1670087932,13005.834417789993,189.90560607000225,54471.70408776 2022-12-03,17:18:54.000,337,11104659,-795,0,1670087933,13005.800736240002,189.8985569400029,54471.76697184001 2022-12-03,17:18:55.000,337,11104603,-795,0,1670087934,13005.861363030002,189.87036041999818,54471.759984719996 2022-12-03,17:18:56.000,337,11104608,-795,0,1670087935,13005.962407679988,189.9126552000016,54471.6831264 2022-12-03,17:18:57.000,337,11104626,-795,0,1670087936,13005.996089229993,189.8774095500048,54471.60626808 2022-12-03,17:18:58.000,337,11104595,-795,0,1670087937,13005.935462439993,189.85626215999946,54471.4385772 2022-12-03,17:18:59.000,337,11104587,-795,0,1670087938,13006.023034469988,189.85626215999946,54471.51543552 2022-12-03,17:19:00.000,337,11104583,-795,0,1670087939,13006.110606499999,189.82806564000202,54471.5084484 2022-12-03,17:19:01.000,337,11104605,-795,0,1670087940,13006.25206901,189.83511477000138,54471.578319600005 2022-12-03,17:19:02.000,337,11104587,-795,0,1670087941,13006.34637734999,189.89150781000353,54471.529409760005 2022-12-03,17:19:03.000,337,11104580,-795,0,1670087942,13006.46763092999,189.88445868000417,54471.368706 2022-12-03,17:19:04.000,337,11104618,-795,0,1670087943,13006.582148199996,189.9479008499984,54471.44556432 2022-12-03,17:19:05.000,337,11104608,-795,0,1670087944,13006.737083330001,189.98314650000248,54471.4385772 2022-12-03,17:19:06.000,337,11104608,-795,0,1670087945,13006.817919050001,190.05363780000334,54471.361718880005 2022-12-03,17:19:07.000,337,11104611,-795,0,1670087946,13006.932436319992,190.11003083999822,54471.30582192001 2022-12-03,17:19:08.000,337,11104632,-795,0,1670087947,13007.040217280002,190.22986605000187,54471.35473176001 2022-12-03,17:19:09.000,337,11104626,-795,0,1670087948,13007.255779199993,190.34970125999826,54471.49447416 2022-12-03,17:19:10.000,337,11104586,-795,0,1670087949,13007.417450639994,190.49773298999935,54471.53639688 2022-12-03,17:19:11.000,337,11104570,-795,0,1670087950,13007.56564945999,190.58232254999893,54471.480499920006 2022-12-03,17:19:12.000,337,11104626,-795,0,1670087951,13007.61280363,190.7374034099994,54471.34774464 2022-12-03,17:19:13.000,337,11104575,-795,0,1670087952,13007.761002449995,190.87133688000176,54471.41761584 2022-12-03,17:19:14.000,337,11104569,-795,0,1670087953,13007.91593758,191.01936861000286,54471.39665448 2022-12-03,17:19:15.000,337,11104596,-795,0,1670087954,13008.003509609996,191.1744494700033,54471.34774464 2022-12-03,17:19:16.000,337,11104617,-795,0,1670087955,13008.037191160001,191.3224812000044,54471.291847680004 2022-12-03,17:19:17.000,337,11104562,-795,0,1670087956,13008.165181049997,191.3577268500012,54471.62024232001 2022-12-03,17:19:18.000,337,11104608,-795,0,1670087957,13008.219071530002,191.519856840001,54471.64120368001 2022-12-03,17:19:19.000,337,11104515,-795,0,1670087958,13008.333588799993,191.6044464000006,54471.71806200001 2022-12-03,17:19:20.000,337,11104610,-795,0,1670087959,13008.306643559998,191.71018334999826,54471.71806200001 2022-12-03,17:19:21.000,337,11104598,-795,0,1670087960,13008.320116180003,191.79477290999785,54471.70408776 2022-12-03,17:19:22.000,337,11104649,-795,0,1670087961,13008.306643559998,191.9146081200015,54471.72504912 2022-12-03,17:19:23.000,337,11104584,-795,0,1670087962,13008.353797729993,192.09083637000003,54471.746010480005 2022-12-03,17:19:24.000,337,11104638,-795,0,1670087963,13008.387479279998,192.2247698400024,54471.95562408001 2022-12-03,17:19:25.000,337,11104650,-795,0,1670087964,13008.360534039988,192.35165417999815,54471.864791520005 2022-12-03,17:19:26.000,337,11104613,-795,0,1670087965,13008.475051309993,192.48558765000053,54472.032482400005 2022-12-03,17:19:27.000,337,11104561,-795,0,1670087966,13008.434633449993,192.6195211200029,54471.85780440001 2022-12-03,17:19:28.000,337,11104623,-795,0,1670087967,13008.461578689989,192.73230719999992,54471.94164984 2022-12-03,17:19:29.000,337,11104593,-795,0,1670087968,13008.441369759988,192.7816511100027,54472.03946952 2022-12-03,17:19:30.000,337,11104631,-795,0,1670087969,13008.475051309993,192.82394588999887,54472.08837936 2022-12-03,17:19:31.000,337,11104605,-795,0,1670087970,13008.340325110003,192.95083023000188,54472.081392240005 2022-12-03,17:19:32.000,337,11104609,-795,0,1670087971,13008.320116180003,193.00722327000403,54472.200173280005 2022-12-03,17:19:33.000,337,11104609,-795,0,1670087972,13008.266225699997,193.08476370000426,54472.18619904 2022-12-03,17:19:34.000,337,11104620,-795,0,1670087973,13008.138235810002,193.15525499999785,54472.31196720001 2022-12-03,17:19:35.000,337,11104569,-755,0,1670087974,13008.016982230001,193.19754978000128,54472.33991568001 2022-12-03,17:19:36.000,337,11104602,-795,0,1670087975,13007.888992339991,193.3244341200043,54472.29100584001 2022-12-03,17:19:37.000,337,11104608,-795,0,1670087976,13007.75426614,193.45131846000004,54472.15825056 2022-12-03,17:19:38.000,337,11104636,-795,0,1670087977,13007.63301256,193.47246584999812,54472.17921192 2022-12-03,17:19:39.000,337,11104612,-795,0,1670087978,13007.57238577,193.47951498000475,54472.33991568001 2022-12-03,17:19:40.000,337,11104594,-795,0,1670087979,13007.54544052999,193.5852519300024,54472.42376112 2022-12-03,17:19:41.000,337,11104588,-795,0,1670087980,13007.498286359994,193.69098888000008,54472.32594144 2022-12-03,17:19:42.000,337,11104618,-795,0,1670087981,13007.46460480999,193.7332836600035,54472.37485128 2022-12-03,17:19:43.000,337,11104551,-795,0,1670087982,13007.478077429994,193.75443105000159,54472.4517096 2022-12-03,17:19:44.000,337,11104576,-795,0,1670087983,13007.410714329999,193.80377496000438,54472.465683840004 2022-12-03,17:19:45.000,337,11104598,-795,0,1670087984,13007.49155005,193.88836452000396,54472.4517096 2022-12-03,17:19:46.000,337,11104630,-795,0,1670087985,13007.50502266999,193.9165610400014,54472.28401872 2022-12-03,17:19:47.000,337,11104621,-795,0,1670087986,13007.700375659995,193.98705234000226,54472.37485128 2022-12-03,17:19:48.000,337,11104556,-795,0,1670087987,13007.862047099996,194.05049451000377,54472.54952928 2022-12-03,17:19:49.000,337,11104624,-795,0,1670087988,13007.996773300001,194.0998384199993,54472.584464880005 2022-12-03,17:19:50.000,337,11104605,-795,0,1670087989,13008.050663779992,194.113936679998,54472.64036184 2022-12-03,17:19:51.000,337,11104583,-795,0,1670087990,13008.198862600002,194.113936679998,54472.66831032 2022-12-03,17:19:52.000,337,11104617,-795,0,1670087991,13008.165181049997,194.17032972000015,54472.584464880005 2022-12-03,17:19:53.000,337,11104564,-795,0,1670087992,13008.246016769997,194.1773788499995,54472.703245920005 2022-12-03,17:19:54.000,337,11104641,-795,0,1670087993,13008.286434629998,194.21967363000294,54472.81503984001 2022-12-03,17:19:55.000,337,11104602,-795,0,1670087994,13008.293170939993,194.27606666999782,54472.81503984001 2022-12-03,17:19:56.000,337,11104567,-795,0,1670087995,13008.448106069998,194.29721406000317,54472.94080800001 2022-12-03,17:19:57.000,337,11104582,-795,0,1670087996,13008.609777509999,194.26901753999846,54472.92683376 2022-12-03,17:19:58.000,337,11104646,-795,0,1670087997,13008.717558469994,194.2901649300038,54472.87792392 2022-12-03,17:19:59.000,337,11104547,-795,0,1670087998,13008.960065629995,194.25491927999974,54473.01766632 2022-12-03,17:20:00.000,337,11104551,-795,0,1670087999,13009.128473379991,194.31836145000125,54472.99670496 2022-12-03,17:20:01.000,337,11104535,-795,0,1670088000,13009.216045410001,194.31836145000125,54473.06657616 2022-12-03,17:20:02.000,337,11104605,-795,0,1670088001,13009.357507920002,194.30426319000253,54472.989717840006 2022-12-03,17:20:03.000,337,11104597,-795,0,1670088002,13009.418134710002,194.30426319000253,54473.0456148 2022-12-03,17:20:04.000,337,11104598,-795,0,1670088003,13009.600015079988,194.3113123200019,54473.07356328 2022-12-03,17:20:05.000,337,11104629,-795,0,1670088004,13009.694323419993,194.27606666999782,54473.03164056001 2022-12-03,17:20:06.000,337,11104568,-795,0,1670088005,13009.849258549999,194.24082102000102,54473.33907384 2022-12-03,17:20:07.000,337,11104571,-795,0,1670088006,13009.90314902999,194.20557537000423,54473.29715112001 2022-12-03,17:20:08.000,337,11104592,-795,0,1670088007,13010.03113892,194.20557537000423,54473.17837008001 2022-12-03,17:20:09.000,337,11104597,-795,0,1670088008,13010.098502019995,194.19852624000487,54473.06657616 2022-12-03,17:20:10.000,337,11104603,-795,0,1670088009,13010.17260143,194.18442797999887,54473.14343448 2022-12-03,17:20:11.000,337,11104578,-795,0,1670088010,13010.280382389996,194.23377189000166,54473.1853572 2022-12-03,17:20:12.000,337,11104653,-795,0,1670088011,13010.408372279991,194.3113123200019,54473.12946024001 2022-12-03,17:20:13.000,337,11104586,-795,0,1670088012,13010.489207999992,194.33950883999933,54473.10849888001 2022-12-03,17:20:14.000,337,11104573,-795,0,1670088013,13010.556571100002,194.33245970999997,54473.1853572 2022-12-03,17:20:15.000,337,11104585,-795,0,1670088014,13010.610461579992,194.2901649300038,54473.21330568 2022-12-03,17:20:16.000,337,11104590,-795,0,1670088015,13010.671088369993,194.38180362000276,54473.353048080004 2022-12-03,17:20:17.000,337,11104572,-795,0,1670088016,13010.745187779998,194.35360709999804,54473.14343448 2022-12-03,17:20:18.000,337,11104598,-795,0,1670088017,13010.873177669993,194.3747544900034,54473.38798368 2022-12-03,17:20:19.000,337,11104568,-795,0,1670088018,13010.839496119988,194.36770536000404,54473.26920264 2022-12-03,17:20:20.000,337,11104574,-795,0,1670088019,13010.859705049988,194.4100001400002,54473.56266168001 2022-12-03,17:20:21.000,337,11104615,-795,0,1670088020,13010.859705049988,194.40295101000083,54473.4997776 2022-12-03,17:20:22.000,337,11104560,-795,0,1670088021,13010.758660400003,194.39590188000147,54473.492790480006 2022-12-03,17:20:23.000,337,11104616,-795,0,1670088022,13010.745187779998,194.4100001400002,54473.51375184001 2022-12-03,17:20:24.000,337,11104575,-795,0,1670088023,13010.711506229993,194.43114752999827,54473.41593216001 2022-12-03,17:20:25.000,337,11104584,-795,0,1670088024,13010.644143129997,194.48049144000106,54473.40195792 2022-12-03,17:20:26.000,337,11104575,-795,0,1670088025,13010.576780030002,194.52983535000385,54473.33907384 2022-12-03,17:20:27.000,337,11104591,-795,0,1670088026,13010.644143129997,194.51573708999786,54473.36702232001 2022-12-03,17:20:28.000,337,11104595,-795,0,1670088027,13010.677824680002,194.5368844800032,54473.54868744 2022-12-03,17:20:29.000,337,11104593,-795,0,1670088028,13010.731715159993,194.54393361000257,54473.53471320001 2022-12-03,17:20:30.000,337,11104601,-795,0,1670088029,13010.704769919997,194.5227862200045,54473.590610160005 2022-12-03,17:20:31.000,337,11104532,-795,0,1670088030,13010.698033610002,194.51573708999786,54473.54868744 2022-12-03,17:20:32.000,337,11104622,-795,0,1670088031,13010.684560989997,194.57917925999936,54473.43689352 2022-12-03,17:20:33.000,337,11104534,-795,0,1670088032,13010.745187779998,194.57917925999936,54473.50676472 2022-12-03,17:20:34.000,337,11104568,-715,0,1670088033,13010.792341949993,194.60737578000408,54473.53471320001 2022-12-03,17:20:35.000,337,11104629,-795,0,1670088034,13010.826023499998,194.6708179499983,54473.590610160005 2022-12-03,17:20:36.000,337,11104556,-795,0,1670088035,13010.846232429998,194.73426011999982,54473.541700320005 2022-12-03,17:20:37.000,337,11104586,-795,0,1670088036,13010.866441359998,194.74130924999918,54473.61157152001 2022-12-03,17:20:38.000,337,11104620,-795,0,1670088037,13010.893386599993,194.73426011999982,54473.688429840004 2022-12-03,17:20:39.000,337,11104562,-795,0,1670088038,13010.893386599993,194.73426011999982,54473.68144272001 2022-12-03,17:20:40.000,337,11104607,-795,0,1670088039,13010.873177669993,194.8188496799994,54473.660481360006 2022-12-03,17:20:41.000,337,11104590,-795,0,1670088040,13010.846232429998,194.7554075099979,54473.64650712 2022-12-03,17:20:42.000,337,11104593,-795,0,1670088041,13010.812550879993,194.7695057700039,54473.52772608 2022-12-03,17:20:43.000,337,11104595,-795,0,1670088042,13010.718242540002,194.80475142000068,54473.58362304001 2022-12-03,17:20:44.000,337,11104622,-795,0,1670088043,13010.751924089993,194.84704620000412,54473.83515936 2022-12-03,17:20:45.000,337,11104569,-795,0,1670088044,13010.691297299993,194.83294793999812,54473.72336544 2022-12-03,17:20:46.000,337,11104593,-795,0,1670088045,13010.657615750002,194.8681935900022,54473.78624952 2022-12-03,17:20:47.000,337,11104579,-795,0,1670088046,13010.610461579992,194.91048836999835,54473.7443268 2022-12-03,17:20:48.000,337,11104581,-795,0,1670088047,13010.590252649992,194.93868489000306,54473.78624952 2022-12-03,17:20:49.000,337,11104567,-795,0,1670088048,13010.489207999992,194.91048836999835,54473.89105632 2022-12-03,17:20:50.000,337,11104612,-795,0,1670088049,13010.435317520001,194.88934098000027,54473.89105632 2022-12-03,17:20:51.000,337,11104599,-795,0,1670088050,13010.31406394,194.8822918500009,54473.877082080005 2022-12-03,17:20:52.000,337,11104592,-795,0,1670088051,13010.16586511999,194.88934098000027,54473.758301040005 2022-12-03,17:20:53.000,337,11104606,-795,0,1670088052,13010.19281036,194.9316357600037,54473.79323664 2022-12-03,17:20:54.000,337,11104553,-795,0,1670088053,13010.11197464,194.98802879999857,54473.78624952 2022-12-03,17:20:55.000,337,11104593,-795,0,1670088054,13010.14565618999,195.05852009999944,54473.91201768 2022-12-03,17:20:56.000,337,11104642,-795,0,1670088055,13010.12544725999,195.1149131400016,54473.78624952 2022-12-03,17:20:57.000,337,11104592,-795,0,1670088056,13010.1523925,195.1290114000003,54473.84214648 2022-12-03,17:20:58.000,337,11104599,-795,0,1670088057,13010.14565618999,195.16425705000438,54473.73733968 2022-12-03,17:20:59.000,337,11104567,-795,0,1670088058,13010.24670083999,195.19245357000182,54473.79323664 2022-12-03,17:21:00.000,337,11104620,-795,0,1670088059,13010.23322822,195.2417974800046,54473.89804344001 2022-12-03,17:21:01.000,337,11104592,-795,0,1670088060,13010.19281036,195.2417974800046,54473.807210880004 2022-12-03,17:21:02.000,337,11104577,-795,0,1670088061,13010.159128809995,195.23474834999797,54473.77227528 2022-12-03,17:21:03.000,337,11104561,-795,0,1670088062,13010.22649190999,195.19950270000118,54473.84913360001 2022-12-03,17:21:04.000,337,11104634,-795,0,1670088063,13010.23322822,195.2276992199986,54473.89804344001 2022-12-03,17:21:05.000,337,11104584,-795,0,1670088064,13010.29385501,195.2417974800046,54473.90503056 2022-12-03,17:21:06.000,337,11104607,-795,0,1670088065,13010.24670083999,195.33343617000355,54473.59759728 2022-12-03,17:21:07.000,337,11104579,-795,0,1670088066,13010.421844899996,195.44622225000057,54473.89105632 2022-12-03,17:21:08.000,337,11104591,-795,0,1670088067,13010.489207999992,195.53786093999952,54473.91201768 2022-12-03,17:21:09.000,337,11104573,-795,0,1670088068,13010.529625859992,195.55900833000487,54473.96092752 2022-12-03,17:21:10.000,337,11104570,-795,0,1670088069,13010.576780030002,195.55195919999824,54474.06573432001 2022-12-03,17:21:11.000,337,11104532,-795,0,1670088070,13010.684560989997,195.54491006999888,54473.974901760004 2022-12-03,17:21:12.000,337,11104574,-795,0,1670088071,13010.677824680002,195.55195919999824,54473.75131392001 2022-12-03,17:21:13.000,337,11104550,-795,0,1670088072,13010.745187779998,195.54491006999888,54473.76528816 2022-12-03,17:21:14.000,337,11104593,-795,0,1670088073,13010.799078259988,195.6083522400004,54473.856120720004 2022-12-03,17:21:15.000,337,11104558,-795,0,1670088074,13010.974222319994,195.65064702000382,54473.8840692 2022-12-03,17:21:16.000,337,11104611,-795,0,1670088075,13011.055058039994,195.65769615000318,54473.758301040005 2022-12-03,17:21:17.000,337,11104604,-795,0,1670088076,13011.135893759994,195.67884354000125,54473.78624952 2022-12-03,17:21:18.000,337,11104567,-795,0,1670088077,13011.18304792999,195.72818745000404,54473.856120720004 2022-12-03,17:21:19.000,337,11104549,-795,0,1670088078,13011.33124675,195.65769615000318,54473.94695328001 2022-12-03,17:21:20.000,337,11104585,-795,0,1670088079,13011.44576401999,195.66474528000253,54473.83515936 2022-12-03,17:21:21.000,337,11104607,-795,0,1670088080,13011.48618187999,195.69294179999997,54473.94695328001 2022-12-03,17:21:22.000,337,11104608,-795,0,1670088081,13011.49291819,195.7352365800034,54473.814198 2022-12-03,17:21:23.000,337,11104623,-795,0,1670088082,13011.573753910001,195.64359789000446,54473.79323664 2022-12-03,17:21:24.000,337,11104601,-795,0,1670088083,13011.593962840001,195.6083522400004,54473.974901760004 2022-12-03,17:21:25.000,337,11104621,-795,0,1670088084,13011.587226529991,195.56605746000423,54474.00983736 2022-12-03,17:21:26.000,337,11104564,-795,0,1670088085,13011.580490219996,195.62949962999846,54473.98887600001 2022-12-03,17:21:27.000,337,11104537,-795,0,1670088086,13011.587226529991,195.62949962999846,54473.89105632 2022-12-03,17:21:28.000,337,11104617,-795,0,1670088087,13011.620908079996,195.66474528000253,54473.96092752 2022-12-03,17:21:29.000,337,11104569,-795,0,1670088088,13011.681534869997,195.74228571000276,54473.96791464001 2022-12-03,17:21:30.000,337,11104591,-795,0,1670088089,13011.809524759992,195.77753135999956,54473.94695328001 2022-12-03,17:21:31.000,337,11104611,-795,0,1670088090,13011.762370589997,195.75638397000148,54473.98887600001 2022-12-03,17:21:32.000,337,11104579,-795,0,1670088091,13011.661325939996,195.8339244000017,54473.925991920005 2022-12-03,17:21:33.000,337,11104588,-795,0,1670088092,13011.701743799997,195.84802266000042,54473.89105632 2022-12-03,17:21:34.000,337,11104600,-795,0,1670088093,13011.593962840001,195.8691700499985,54474.00285024 2022-12-03,17:21:35.000,337,11104606,-795,0,1670088094,13011.51312712,195.93966134999937,54474.05176008 2022-12-03,17:21:36.000,337,11104561,-795,0,1670088095,13011.39187354,195.96785787000408,54474.01682448001 2022-12-03,17:21:37.000,337,11104589,-795,0,1670088096,13011.297565199995,195.98900526000216,54473.828172240006 2022-12-03,17:21:38.000,337,11104540,-795,0,1670088097,13011.277356269995,196.02425090999895,54473.89105632 2022-12-03,17:21:39.000,337,11104589,-795,0,1670088098,13011.26388364999,196.0172017799996,54473.93996616 2022-12-03,17:21:40.000,337,11104575,-795,0,1670088099,13011.317774129995,196.08769308000046,54474.06573432001 2022-12-03,17:21:41.000,337,11104578,-795,0,1670088100,13011.27061996,196.1158895999979,54474.03778584001 2022-12-03,17:21:42.000,337,11104601,-795,0,1670088101,13011.24367471999,196.263921329999,54474.17752824 2022-12-03,17:21:43.000,337,11104621,-795,0,1670088102,13011.28409257999,196.34851088999858,54473.89804344001 2022-12-03,17:21:44.000,337,11104629,-795,0,1670088103,13011.14263006999,196.3273635000005,54473.87009496001 2022-12-03,17:21:45.000,337,11104597,-795,0,1670088104,13011.12242113999,196.3767074100033,54473.96092752 2022-12-03,17:21:46.000,337,11104578,-795,0,1670088105,13011.08200327999,196.4401495800048,54474.044772960006 2022-12-03,17:21:47.000,337,11104574,-795,0,1670088106,13010.967486009999,196.46834610000224,54473.91900480001 2022-12-03,17:21:48.000,337,11104579,-795,0,1670088107,13010.886650289998,196.49654261999967,54473.828172240006 2022-12-03,17:21:49.000,337,11104566,-795,0,1670088108,13010.900122909989,196.5106408799984,54473.89105632 2022-12-03,17:21:50.000,337,11104597,-795,0,1670088109,13010.980958629989,196.53178827000374,54474.03079872 2022-12-03,17:21:51.000,337,11104526,-795,0,1670088110,13011.055058039994,196.61637783000333,54473.974901760004 2022-12-03,17:21:52.000,337,11104570,-795,0,1670088111,13010.967486009999,196.64457435000077,54473.925991920005 2022-12-03,17:21:53.000,337,11104562,-795,0,1670088112,13010.893386599993,196.6375252200014,54473.87009496001 2022-12-03,17:21:54.000,337,11104615,-795,0,1670088113,13010.886650289998,196.80670434000058,54473.89105632 2022-12-03,17:21:55.000,337,11104599,-795,0,1670088114,13010.839496119988,196.83490085999802,54473.758301040005 2022-12-03,17:21:56.000,337,11104561,-795,0,1670088115,13010.886650289998,196.86309738000273,54473.98887600001 2022-12-03,17:21:57.000,337,11104626,-795,0,1670088116,13010.960749699989,196.89834302999952,54473.995863120006 2022-12-03,17:21:58.000,337,11104615,-795,0,1670088117,13011.021376489989,196.8208025999993,54474.01682448001 2022-12-03,17:21:59.000,337,11104583,-795,0,1670088118,13011.055058039994,196.82785172999866,54473.856120720004 2022-12-03,17:22:00.000,337,11104601,-795,0,1670088119,13011.12242113999,196.79260608000186,54473.877082080005 2022-12-03,17:22:01.000,337,11104546,-795,0,1670088120,13011.20999317,196.7573604299978,54473.89804344001 2022-12-03,17:22:02.000,337,11104643,-795,0,1670088121,13011.236938409995,196.7573604299978,54473.758301040005 2022-12-03,17:22:03.000,337,11104587,-795,0,1670088122,13011.36492829999,196.74326216999907,54473.77227528 2022-12-03,17:22:04.000,337,11104568,-795,0,1670088123,13011.49291819,196.77850782000314,54473.91900480001 2022-12-03,17:22:05.000,337,11104606,-795,0,1670088124,13011.55354498,196.7573604299978,54473.89105632 2022-12-03,17:22:06.000,337,11104625,-795,0,1670088125,13011.627644389991,196.7573604299978,54474.00285024 2022-12-03,17:22:07.000,337,11104560,-795,0,1670088126,13011.614171770001,196.87719564000145,54473.8840692 2022-12-03,17:22:08.000,337,11104570,-795,0,1670088127,13011.695007490001,196.91949042000488,54473.90503056 2022-12-03,17:22:09.000,337,11104585,-795,0,1670088128,13011.748897969992,196.92653955000424,54473.98188888 2022-12-03,17:22:10.000,337,11104625,-795,0,1670088129,13011.755634280002,196.9335886800036,54473.925991920005 2022-12-03,17:22:11.000,337,11104578,-795,0,1670088130,13011.789315829992,196.9335886800036,54473.86310784 2022-12-03,17:22:12.000,337,11104590,-795,0,1670088131,13011.809524759992,196.97588345999975,54473.814198 2022-12-03,17:22:13.000,337,11104580,-795,0,1670088132,13011.762370589997,196.95473607000167,54473.86310784 2022-12-03,17:22:14.000,337,11104588,-795,0,1670088133,13011.715216420002,196.9829325899991,54473.79323664 2022-12-03,17:22:15.000,337,11104511,-795,0,1670088134,13011.742161659997,197.10276780000277,54473.79323664 2022-12-03,17:22:16.000,337,11104606,-795,0,1670088135,13011.816261070002,197.2437504000045,54473.93297904 2022-12-03,17:22:17.000,337,11104569,-795,0,1670088136,13011.863415239997,197.25079953000386,54473.814198 2022-12-03,17:22:18.000,337,11104578,-795,0,1670088137,13011.930778339993,197.26489779000258,54473.91201768 2022-12-03,17:22:19.000,337,11104593,-795,0,1670088138,13011.809524759992,197.2789960500013,54473.61157152001 2022-12-03,17:22:20.000,337,11104591,-795,0,1670088139,13011.937514650002,197.29309431000001,54473.89804344001 2022-12-03,17:22:21.000,337,11104611,-795,0,1670088140,13011.856678930002,197.25079953000386,54473.807210880004 2022-12-03,17:22:22.000,337,11104576,-795,0,1670088141,13011.782579519997,197.28604518000066,54473.76528816 2022-12-03,17:22:23.000,337,11104564,-795,0,1670088142,13011.762370589997,197.3283399600041,54473.83515936 2022-12-03,17:22:24.000,337,11104578,-795,0,1670088143,13011.715216420002,197.39883125999768,54473.63253288001 2022-12-03,17:22:25.000,337,11104612,-795,0,1670088144,13011.735425350002,197.44817517000047,54473.66746848 2022-12-03,17:22:26.000,337,11104591,-795,0,1670088145,13011.681534869997,197.50456821000262,54473.51375184001 2022-12-03,17:22:27.000,337,11104608,-795,0,1670088146,13011.668062249992,197.41997865000303,54473.55567456 2022-12-03,17:22:28.000,337,11104647,-795,0,1670088147,13011.701743799997,197.4058803900043,54473.66746848 2022-12-03,17:22:29.000,337,11104559,-795,0,1670088148,13011.688271179992,197.30719256999873,54473.56266168001 2022-12-03,17:22:30.000,337,11104583,-795,0,1670088149,13011.607435459991,197.29309431000001,54473.57663592 2022-12-03,17:22:31.000,337,11104576,-795,0,1670088150,13011.526599739991,197.28604518000066,54473.53471320001 2022-12-03,17:22:32.000,337,11104567,-795,0,1670088151,13011.40534615999,197.29309431000001,54473.28317688 2022-12-03,17:22:33.000,337,11104569,-795,0,1670088152,13011.35145568,197.23670126999787,54473.34606096001 2022-12-03,17:22:34.000,337,11104603,-795,0,1670088153,13011.25041103,197.22260300999915,54473.290164 2022-12-03,17:22:35.000,337,11104532,-795,0,1670088154,13011.196520549995,197.2155538799998,54473.3600352 2022-12-03,17:22:36.000,337,11104548,-795,0,1670088155,13011.176311619995,197.17325910000363,54473.33208672 2022-12-03,17:22:37.000,337,11104579,-795,0,1670088156,13011.115684829994,197.10276780000277,54473.40894504 2022-12-03,17:22:38.000,337,11104598,-795,0,1670088157,13011.048321729999,197.03932563000126,54473.34606096001 2022-12-03,17:22:39.000,337,11104542,-795,0,1670088158,13011.021376489989,197.0322765000019,54473.27618976001 2022-12-03,17:22:40.000,337,11104601,-795,0,1670088159,13010.960749699989,197.01112911000382,54473.23426704 2022-12-03,17:22:41.000,337,11104600,-795,0,1670088160,13010.859705049988,196.9335886800036,54473.08055040001 2022-12-03,17:22:42.000,337,11104578,-795,0,1670088161,13010.751924089993,196.89129390000016,54472.95478224 2022-12-03,17:22:43.000,337,11104556,-795,0,1670088162,13010.684560989997,196.8842447700008,54473.01766632 2022-12-03,17:22:44.000,337,11104551,-795,0,1670088163,13010.684560989997,196.83490085999802,54473.10849888001 2022-12-03,17:22:45.000,337,11104579,-795,0,1670088164,13010.630670509992,196.77145869000378,54473.115486 2022-12-03,17:22:46.000,337,11104560,-795,0,1670088165,13010.529625859992,196.7362130399997,54473.01067920001 2022-12-03,17:22:47.000,337,11104535,-795,0,1670088166,13010.516153240002,196.6868691300042,54472.94080800001 2022-12-03,17:22:48.000,337,11104550,-795,0,1670088167,13010.421844899996,196.6375252200014,54472.89888528 2022-12-03,17:22:49.000,337,11104601,-795,0,1670088168,13010.381427039996,196.65867260999948,54472.933820879996 2022-12-03,17:22:50.000,337,11104640,-795,0,1670088169,13010.361218109996,196.6234269600027,54472.9058724 2022-12-03,17:22:51.000,337,11104551,-795,0,1670088170,13010.401635969996,196.56703392000054,54472.84298832001 2022-12-03,17:22:52.000,337,11104607,-795,0,1670088171,13010.25343715,196.50359174999903,54472.73818152 2022-12-03,17:22:53.000,337,11104553,-795,0,1670088172,13010.27364608,196.44719871000416,54472.78010424 2022-12-03,17:22:54.000,337,11104586,-795,0,1670088173,13010.260173459996,196.4119530600001,54472.86394968001 2022-12-03,17:22:55.000,337,11104555,-795,0,1670088174,13010.239964529996,196.32031437000114,54472.79407848001 2022-12-03,17:22:56.000,337,11104553,-795,0,1670088175,13010.159128809995,196.33441262999986,54472.67529744001 2022-12-03,17:22:57.000,337,11104575,-795,0,1670088176,13010.18607404999,196.44719871000416,54472.51459368 2022-12-03,17:22:58.000,337,11104571,-795,0,1670088177,13010.219755599996,196.4260513199988,54472.47267096 2022-12-03,17:22:59.000,337,11104536,-795,0,1670088178,13010.260173459996,196.39785480000137,54472.67529744001 2022-12-03,17:23:00.000,337,11104586,-795,0,1670088179,13010.341009179996,196.49654261999967,54472.703245920005 2022-12-03,17:23:01.000,337,11104578,-795,0,1670088180,13010.401635969996,196.56703392000054,54472.654336080006 2022-12-03,17:23:02.000,337,11104602,-795,0,1670088181,13010.468999069992,196.50359174999903,54472.633374720004 2022-12-03,17:23:03.000,337,11104614,-795,0,1670088182,13010.455526450001,196.45424784000352,54472.62638760001 2022-12-03,17:23:04.000,337,11104612,-795,0,1670088183,13010.468999069992,196.44719871000416,54472.44472248 2022-12-03,17:23:05.000,337,11104578,-795,0,1670088184,13010.502680619997,196.3767074100033,54472.5215808 2022-12-03,17:23:06.000,337,11104557,-795,0,1670088185,13010.415108590001,196.2921178500037,54472.28401872 2022-12-03,17:23:07.000,337,11104519,-795,0,1670088186,13010.401635969996,196.25687219999963,54472.318954320006 2022-12-03,17:23:08.000,337,11104628,-795,0,1670088187,13010.502680619997,196.1652335100007,54472.43773536001 2022-12-03,17:23:09.000,337,11104613,-795,0,1670088188,13010.489207999992,196.10179133999918,54472.3818384 2022-12-03,17:23:10.000,337,11104582,-795,0,1670088189,13010.516153240002,196.19343002999813,54472.297992960004 2022-12-03,17:23:11.000,337,11104545,-795,0,1670088190,13010.509416929992,196.1793317699994,54472.30498008 2022-12-03,17:23:12.000,337,11104625,-795,0,1670088191,13010.543098479997,196.20047916000476,54471.99055968 2022-12-03,17:23:13.000,337,11104571,-795,0,1670088192,13010.536362170002,196.1158895999979,54472.01850816 2022-12-03,17:23:14.000,337,11104666,-795,0,1670088193,13010.576780030002,196.1299878600039,54472.03946952 2022-12-03,17:23:15.000,337,11104605,-795,0,1670088194,13010.644143129997,196.1652335100007,54472.067418 2022-12-03,17:23:16.000,337,11104568,-795,0,1670088195,13010.650879439992,196.20752829000412,54471.88575288001 2022-12-03,17:23:17.000,337,11104563,-795,0,1670088196,13010.751924089993,196.1652335100007,54472.00453392001 2022-12-03,17:23:18.000,337,11104592,-795,0,1670088197,13010.832759809993,196.15818438000133,54472.07440512001 2022-12-03,17:23:19.000,337,11104606,-795,0,1670088198,13010.785605639998,196.10179133999918,54471.97658544001 2022-12-03,17:23:20.000,337,11104573,-795,0,1670088199,13010.644143129997,196.15818438000133,54471.78793320001 2022-12-03,17:23:21.000,337,11104551,-795,0,1670088200,13010.677824680002,196.1652335100007,54471.87177864 2022-12-03,17:23:22.000,337,11104561,-795,0,1670088201,13010.570043719992,196.20752829000412,54471.71107488 2022-12-03,17:23:23.000,337,11104571,-795,0,1670088202,13010.549834789992,196.263921329999,54471.66915216001 2022-12-03,17:23:24.000,337,11104598,-795,0,1670088203,13010.590252649992,196.32031437000114,54471.85081728 2022-12-03,17:23:25.000,337,11104508,-795,0,1670088204,13010.536362170002,196.41900218999945,54471.85081728 2022-12-03,17:23:26.000,337,11104569,-795,0,1670088205,13010.556571100002,196.53178827000374,54471.759984719996 2022-12-03,17:23:27.000,337,11104573,-795,0,1670088206,13010.623934199997,196.63047609000205,54471.648190800006 2022-12-03,17:23:28.000,337,11104542,-795,0,1670088207,13010.724978849998,196.7573604299978,54471.80889456001 2022-12-03,17:23:29.000,337,11104596,-795,0,1670088208,13010.778869330003,196.79260608000186,54471.794920320004 2022-12-03,17:23:30.000,337,11104562,-795,0,1670088209,13010.819287189988,196.84194999000465,54471.794920320004 2022-12-03,17:23:31.000,337,11104631,-795,0,1670088210,13010.873177669993,196.90539215999888,54471.7529976 2022-12-03,17:23:32.000,337,11104597,-795,0,1670088211,13010.826023499998,196.9476869400023,54471.592293839996 2022-12-03,17:23:33.000,337,11104529,-795,0,1670088212,13010.812550879993,196.89129390000016,54471.67613928 2022-12-03,17:23:34.000,337,11104565,-795,0,1670088213,13010.839496119988,196.91244128999824,54471.66216504 2022-12-03,17:23:35.000,337,11104521,-795,0,1670088214,13010.826023499998,196.89129390000016,54471.80190744 2022-12-03,17:23:36.000,337,11104569,-795,0,1670088215,13010.792341949993,196.9829325899991,54471.66915216001 2022-12-03,17:23:37.000,337,11104605,-795,0,1670088216,13010.792341949993,196.98998171999847,54471.63421656 2022-12-03,17:23:38.000,337,11104635,-795,0,1670088217,13010.738451470002,196.99703084999783,54471.58530672 2022-12-03,17:23:39.000,337,11104543,-795,0,1670088218,13010.650879439992,197.01817824000318,54471.53639688 2022-12-03,17:23:40.000,337,11104538,-795,0,1670088219,13010.745187779998,196.98998171999847,54471.73203624 2022-12-03,17:23:41.000,337,11104526,-795,0,1670088220,13010.718242540002,197.08866954000405,54471.56434536 2022-12-03,17:23:42.000,337,11104606,-795,0,1670088221,13010.671088369993,197.08866954000405,54471.627229440004 2022-12-03,17:23:43.000,337,11104495,-795,0,1670088222,13010.563307409997,197.12391519000084,54471.60626808 2022-12-03,17:23:44.000,337,11104518,-795,0,1670088223,13010.516153240002,197.17325910000363,54471.578319600005 2022-12-03,17:23:45.000,337,11104591,-795,0,1670088224,13010.502680619997,197.18735736000235,54471.627229440004 2022-12-03,17:23:46.000,337,11104540,-795,0,1670088225,13010.455526450001,197.1944064900017,54471.578319600005 2022-12-03,17:23:47.000,337,11104577,-795,0,1670088226,13010.25343715,197.20145562000107,54471.51543552 2022-12-03,17:23:48.000,337,11104602,-795,0,1670088227,13010.260173459996,197.2296521399985,54471.529409760005 2022-12-03,17:23:49.000,337,11104588,-795,0,1670088228,13010.239964529996,197.2296521399985,54471.71806200001 2022-12-03,17:23:50.000,337,11104568,-795,0,1670088229,13010.18607404999,197.38473299999896,54471.72504912 2022-12-03,17:23:51.000,337,11104562,-795,0,1670088230,13010.20628297999,197.4622734299992,54471.58530672 2022-12-03,17:23:52.000,337,11104588,-795,0,1670088231,13010.098502019995,197.50456821000262,54471.44556432 2022-12-03,17:23:53.000,337,11104567,-795,0,1670088232,13010.09176571,197.54686298999877,54471.5084484 2022-12-03,17:23:54.000,337,11104606,-795,0,1670088233,13010.11197464,197.51161734000198,54471.66915216001 2022-12-03,17:23:55.000,337,11104595,-795,0,1670088234,13010.03113892,197.3776838699996,54471.66216504 2022-12-03,17:23:56.000,337,11104607,-795,0,1670088235,13009.90988534,197.37063474000024,54471.543384 2022-12-03,17:23:57.000,337,11104610,-795,0,1670088236,13009.94356688999,197.30014343999937,54471.57133248001 2022-12-03,17:23:58.000,337,11104589,-795,0,1670088237,13009.936830579994,197.22260300999915,54471.65517792 2022-12-03,17:23:59.000,337,11104543,-795,0,1670088238,13009.808840689999,197.22260300999915,54471.27787344 2022-12-03,17:24:00.000,337,11104521,-795,0,1670088239,13009.90314902999,197.2437504000045,54471.58530672 2022-12-03,17:24:01.000,337,11104622,-795,0,1670088240,13009.99072106,197.30719256999873,54471.63421656 2022-12-03,17:24:02.000,337,11104581,-795,0,1670088241,13010.09176571,197.39178212999832,54471.55735824 2022-12-03,17:24:03.000,337,11104575,-795,0,1670088242,13010.098502019995,197.39883125999768,54471.49447416 2022-12-03,17:24:04.000,337,11104574,-795,0,1670088243,13010.239964529996,197.30719256999873,54471.543384 2022-12-03,17:24:05.000,337,11104532,-795,0,1670088244,13010.239964529996,197.3283399600041,54471.62024232001 2022-12-03,17:24:06.000,337,11104604,-795,0,1670088245,13010.23322822,197.32129083000473,54471.70408776 2022-12-03,17:24:07.000,337,11104550,-795,0,1670088246,13010.12544725999,197.37063474000024,54471.69011352001 2022-12-03,17:24:08.000,337,11104547,-795,0,1670088247,13010.037875229995,197.49751908000326,54471.52242264001 2022-12-03,17:24:09.000,337,11104553,-795,0,1670088248,13010.1523925,197.56801038000413,54471.6132552 2022-12-03,17:24:10.000,337,11104570,-795,0,1670088249,13010.260173459996,197.63850167999772,54471.71806200001 2022-12-03,17:24:11.000,337,11104590,-795,0,1670088250,13010.361218109996,197.70899297999858,54471.73902336001 2022-12-03,17:24:12.000,337,11104558,-795,0,1670088251,13010.543098479997,197.84292645000096,54471.73902336001 2022-12-03,17:24:13.000,337,11104623,-795,0,1670088252,13010.758660400003,197.94866339999862,54471.77395896 2022-12-03,17:24:14.000,337,11104609,-795,0,1670088253,13011.001167559989,198.00505644000077,54471.94164984 2022-12-03,17:24:15.000,337,11104532,-795,0,1670088254,13011.16957531,197.9839090500027,54471.89972712 2022-12-03,17:24:16.000,337,11104604,-795,0,1670088255,13011.35145568,198.05440035000356,54471.92068848 2022-12-03,17:24:17.000,337,11104545,-795,0,1670088256,13011.479445569996,198.13898991000315,54471.88575288001 2022-12-03,17:24:18.000,337,11104662,-795,0,1670088257,13011.607435459991,198.09669512999972,54471.913701360005 2022-12-03,17:24:19.000,337,11104580,-795,0,1670088258,13011.755634280002,198.07554774000164,54472.067418 2022-12-03,17:24:20.000,337,11104605,-795,0,1670088259,13011.856678930002,198.11079338999843,54472.032482400005 2022-12-03,17:24:21.000,337,11104642,-795,0,1670088260,13011.944250959998,198.12489165000443,54471.87177864 2022-12-03,17:24:22.000,337,11104694,-795,0,1670088261,13012.146340259998,198.1812846899993,54472.095366479996 2022-12-03,17:24:23.000,337,11104498,-795,0,1670088262,13012.42926528,198.17423555999994,54472.2770316 2022-12-03,17:24:24.000,337,11104584,-795,0,1670088263,13012.50336468999,198.23767773000145,54472.16523768 2022-12-03,17:24:25.000,337,11104674,-795,0,1670088264,13012.806498639991,198.31521816000168,54472.22113464001 2022-12-03,17:24:26.000,337,11104629,-795,0,1670088265,13012.793026020001,198.35046380999847,54472.18619904 2022-12-03,17:24:27.000,337,11104576,-795,0,1670088266,13012.873861740001,198.30816903000232,54472.10235360001 2022-12-03,17:24:28.000,337,11104648,-795,0,1670088267,13012.974906390002,198.33636554999975,54472.24209600001 2022-12-03,17:24:29.000,337,11104579,-795,0,1670088268,13013.055742110002,198.37161120000383,54472.44472248 2022-12-03,17:24:30.000,337,11104525,-795,0,1670088269,13013.055742110002,198.46324989000277,54472.19318616001 2022-12-03,17:24:31.000,337,11104512,-795,0,1670088270,13013.217413549988,198.42095510999934,54472.3469028 2022-12-03,17:24:32.000,337,11104616,-795,0,1670088271,13013.183731999998,198.66062552999938,54472.24209600001 2022-12-03,17:24:33.000,337,11104529,-795,0,1670088272,13013.217413549988,198.63242901000194,54472.24209600001 2022-12-03,17:24:34.000,337,11104616,-795,0,1670088273,13013.217413549988,198.58308509999915,54472.17921192 2022-12-03,17:24:35.000,337,11104567,-795,0,1670088274,13013.338667129989,198.56193771000108,54472.27004448001 2022-12-03,17:24:36.000,337,11104438,-795,0,1670088275,13013.304985579998,198.53374119000364,54472.29100584001 2022-12-03,17:24:37.000,337,11104644,-795,0,1670088276,13013.271304029993,198.51964292999764,54472.57747776001 2022-12-03,17:24:38.000,337,11104392,-795,0,1670088277,13013.284776649998,198.44915163000405,54472.57747776001 2022-12-03,17:24:39.000,337,11104478,-795,0,1670088278,13013.203940929998,198.31521816000168,54472.47965808001 2022-12-03,17:24:40.000,337,11104645,-795,0,1670088279,13013.136577830002,198.31521816000168,54472.47965808001 2022-12-03,17:24:41.000,337,11104493,-795,0,1670088280,13012.988379009992,198.4562007600034,54472.50061944 2022-12-03,17:24:42.000,337,11104530,-795,0,1670088281,13012.921015909997,198.35046380999847,54472.42376112 2022-12-03,17:24:43.000,337,11104633,-795,0,1670088282,13012.73239923,198.43505336999806,54472.3818384 2022-12-03,17:24:44.000,337,11104635,-795,0,1670088283,13012.786289709991,198.4914464100002,54472.73818152 2022-12-03,17:24:45.000,337,11104472,-795,0,1670088284,13012.59093672,198.53374119000364,54472.71023304 2022-12-03,17:24:46.000,337,11104649,-795,0,1670088285,13012.42926528,198.51259379999829,54472.68927168 2022-12-03,17:24:47.000,337,11104605,-795,0,1670088286,13012.30127538999,198.5760359699998,54472.47267096 2022-12-03,17:24:48.000,337,11104474,-795,0,1670088287,13012.227175979999,198.52669206000428,54472.654336080006 2022-12-03,17:24:49.000,337,11104535,-795,0,1670088288,13012.099186089989,198.58308509999915,54472.633374720004 2022-12-03,17:24:50.000,337,11104497,-795,0,1670088289,13012.045295609998,198.5901342299985,54472.766129999996 2022-12-03,17:24:51.000,337,11104482,-795,0,1670088290,13012.052031919993,198.56898684000043,54472.633374720004 2022-12-03,17:24:52.000,337,11104587,-795,0,1670088291,13011.971196199993,198.44915163000405,54472.64036184 2022-12-03,17:24:53.000,337,11104503,-795,0,1670088292,13011.977932510003,198.38570946000254,54472.72420728001 2022-12-03,17:24:54.000,337,11104579,-795,0,1670088293,13011.957723580002,198.28702164000424,54472.82901408 2022-12-03,17:24:55.000,337,11104592,-795,0,1670088294,13012.072240849993,198.21653034000337,54472.67529744001 2022-12-03,17:24:56.000,337,11104593,-795,0,1670088295,13012.153076569994,198.12489165000443,54472.74516864001 2022-12-03,17:24:57.000,337,11104647,-795,0,1670088296,13012.34169324999,198.06849861000228,54472.69625880001 2022-12-03,17:24:58.000,337,11104710,-795,0,1670088297,13012.42252896999,198.08964600000036,54472.68927168 2022-12-03,17:24:59.000,337,11104545,-795,0,1670088298,13012.375374799994,198.04030209000484,54472.60542624001 2022-12-03,17:25:00.000,337,11104392,-795,0,1670088299,13012.52357361999,198.13898991000315,54472.77311712001 2022-12-03,17:25:01.000,337,11104540,-795,0,1670088300,13012.638090889996,198.17423555999994,54472.71023304 2022-12-03,17:25:02.000,337,11104570,-795,0,1670088301,13012.58420040999,198.12489165000443,54472.68927168 2022-12-03,17:25:03.000,337,11104495,-795,0,1670088302,13012.64482719999,198.0332529599982,54472.69625880001 2022-12-03,17:25:04.000,337,11104714,-795,0,1670088303,13012.69198137,198.0332529599982,54472.77311712001 2022-12-03,17:25:05.000,337,11104424,-795,0,1670088304,13012.75260816,198.0191546999995,54472.75914288 2022-12-03,17:25:06.000,337,11104335,-795,0,1670088305,13012.826707569991,197.92751601000055,54472.77311712001 2022-12-03,17:25:07.000,337,11104651,-795,0,1670088306,13012.907543289992,197.74423863000266,54472.80805272 2022-12-03,17:25:08.000,337,11104370,-795,0,1670088307,13012.941224839997,197.8006316700048,54472.77311712001 2022-12-03,17:25:09.000,337,11104580,-795,0,1670088308,13013.197204620003,197.74423863000266,54472.64734896001 2022-12-03,17:25:10.000,337,11104463,-795,0,1670088309,13013.311721889993,197.77948427999945,54473.01766632 2022-12-03,17:25:11.000,337,11104303,-795,0,1670088310,13013.419502849989,197.624403419999,54472.919846640005 2022-12-03,17:25:12.000,337,11104709,-795,0,1670088311,13013.486865949999,197.74423863000266,54472.486645200006 2022-12-03,17:25:13.000,337,11104429,-795,0,1670088312,13013.857362999996,197.86407383999904,54472.71722016 2022-12-03,17:25:14.000,337,11104585,-795,0,1670088313,13014.032507060001,197.4270277800024,54472.591452 2022-12-03,17:25:15.000,337,11104166,-795,0,1670088314,13014.328904699993,197.58210864000284,54473.02465344 2022-12-03,17:25:16.000,337,11105078,-795,0,1670088315,13014.335641010002,197.13801344999956,54472.752155760005 2022-12-03,17:25:17.000,337,11104733,-795,0,1670088316,13014.436685659988,196.83490085999802,54472.71722016 2022-12-03,17:25:18.000,337,11104833,-795,0,1670088317,13014.80044639999,196.77145869000378,54472.81503984001 2022-12-03,17:25:19.000,337,11104405,-795,0,1670088318,13014.98906308,196.80670434000058,54472.87792392 2022-12-03,17:25:20.000,337,11104822,-795,0,1670088319,13015.292197030001,196.75031129999843,54473.136447360004 2022-12-03,17:25:21.000,337,11104527,-795,0,1670088320,13015.433659540002,196.65162348000013,54472.86394968001 2022-12-03,17:25:22.000,337,11104330,-795,0,1670088321,13015.494286330002,196.69391826000356,54472.99670496 2022-12-03,17:25:23.000,337,11104583,-795,0,1670088322,13015.911937549994,196.71506565000163,54472.75914288 2022-12-03,17:25:24.000,337,11104705,-795,0,1670088323,13015.97930064999,196.72916391000035,54472.8360012 2022-12-03,17:25:25.000,337,11104541,-795,0,1670088324,13016.12749947,196.48244436000095,54472.81503984001 2022-12-03,17:25:26.000,337,11104584,-795,0,1670088325,13016.073608989995,196.5740830499999,54472.98273072001 2022-12-03,17:25:27.000,337,11104683,-795,0,1670088326,13016.1477084,196.36965828000393,54473.01067920001 2022-12-03,17:25:28.000,337,11104672,-795,0,1670088327,13016.16118101999,196.29916698000306,54473.14343448 2022-12-03,17:25:29.000,337,11104452,-795,0,1670088328,13016.08034529999,196.17228264000005,54473.05260192 2022-12-03,17:25:30.000,337,11104476,-795,0,1670088329,13016.18812626,196.20047916000476,54473.22727992001 2022-12-03,17:25:31.000,337,11104475,-795,0,1670088330,13016.073608989995,196.31326524000178,54473.10849888001 2022-12-03,17:25:32.000,337,11104764,-795,0,1670088331,13016.08034529999,196.21457742000348,54473.01766632 2022-12-03,17:25:33.000,337,11104511,-795,0,1670088332,13016.093817919995,196.18638089999877,54473.03164056001 2022-12-03,17:25:34.000,337,11104476,-795,0,1670088333,13016.08708161,196.06654569000239,54473.05260192 2022-12-03,17:25:35.000,337,11104845,-795,0,1670088334,13016.02645482,196.06654569000239,54473.255228400005 2022-12-03,17:25:36.000,337,11104693,-795,0,1670088335,13016.033191129995,196.12293873000453,54473.353048080004 2022-12-03,17:25:37.000,337,11104504,-795,0,1670088336,13016.02645482,196.03834916999767,54473.44388064001 2022-12-03,17:25:38.000,337,11104385,-795,0,1670088337,13015.911937549994,195.94671047999873,54473.12247312 2022-12-03,17:25:39.000,337,11104498,-795,0,1670088338,13015.98603696,195.89031744000386,54473.12946024001 2022-12-03,17:25:40.000,337,11104602,-795,0,1670088339,13015.831101829994,195.84802266000042,54473.3600352 2022-12-03,17:25:41.000,337,11103911,-795,0,1670088340,13015.703111939998,195.92556309000065,54473.36702232001 2022-12-03,17:25:42.000,337,11104528,-795,0,1670088341,13015.884992309999,195.87621917999786,54473.353048080004 2022-12-03,17:25:43.000,337,11104451,-795,0,1670088342,13015.696375629988,195.84097353000107,54473.54868744 2022-12-03,17:25:44.000,337,11104438,-795,0,1670088343,13015.945619099999,195.76343310000084,54473.157408720006 2022-12-03,17:25:45.000,337,11104065,-795,0,1670088344,13015.521231569997,195.79162961999828,54473.56266168001 2022-12-03,17:25:46.000,337,11104405,-795,0,1670088345,13015.534704190002,195.53081181000016,54473.33907384 2022-12-03,17:25:47.000,337,11104145,-795,0,1670088346,13015.514495260002,195.43212399000186,54473.3600352 2022-12-03,17:25:48.000,337,11104811,-795,0,1670088347,13015.426923229992,195.361632690001,54473.63253288001 2022-12-03,17:25:49.000,337,11104783,-795,0,1670088348,13015.218097619996,195.54491006999888,54473.828172240006 2022-12-03,17:25:50.000,337,11104452,-795,0,1670088349,13014.90149104999,195.30523964999884,54473.83515936 2022-12-03,17:25:51.000,337,11104575,-795,0,1670088350,13014.524257689998,195.39687833999778,54473.66746848 2022-12-03,17:25:52.000,337,11104588,-795,0,1670088351,13014.261541599997,195.15720791999775,54473.38099656 2022-12-03,17:25:53.000,337,11105070,-795,0,1670088352,13013.89104455,195.35458356000163,54473.36702232001 2022-12-03,17:25:54.000,337,11104813,-795,0,1670088353,13013.82368144999,195.24884661000397,54473.46484200001 2022-12-03,17:25:55.000,337,11104524,-795,0,1670088354,13013.74958204,195.361632690001,54473.40195792 2022-12-03,17:25:56.000,337,11104585,-795,0,1670088355,13013.507074879999,195.41802573000314,54473.38798368 2022-12-03,17:25:57.000,337,11104643,-795,0,1670088356,13013.298249269988,195.4250748600025,54473.40894504 2022-12-03,17:25:58.000,337,11104600,-795,0,1670088357,13013.210677239993,195.44622225000057,54473.31112536 2022-12-03,17:25:59.000,337,11104543,-795,0,1670088358,13012.941224839997,195.63654875999782,54473.19234432 2022-12-03,17:26:00.000,337,11104645,-795,0,1670088359,13012.853652810001,195.48146790000465,54473.33907384 2022-12-03,17:26:01.000,337,11104533,-795,0,1670088360,13012.65156351,195.4250748600025,54473.19933144001 2022-12-03,17:26:02.000,337,11104607,-795,0,1670088361,13012.42252896999,195.33343617000355,54473.00369208 2022-12-03,17:26:03.000,337,11104549,-795,0,1670088362,13012.227175979999,195.3263870400042,54472.99670496 2022-12-03,17:26:04.000,337,11104386,-795,0,1670088363,13012.078977159988,195.43917312000121,54472.86394968001 2022-12-03,17:26:05.000,337,11104437,-795,0,1670088364,13011.977932510003,195.38278007999907,54473.087537520005 2022-12-03,17:26:06.000,337,11104477,-795,0,1670088365,13011.796052140002,195.1783553100031,54473.09452464 2022-12-03,17:26:07.000,337,11104367,-795,0,1670088366,13011.789315829992,195.0655692299988,54472.968756480004 2022-12-03,17:26:08.000,337,11104578,-795,0,1670088367,13011.506390809991,195.04442184000072,54472.69625880001 2022-12-03,17:26:09.000,337,11104579,-795,0,1670088368,13011.42555508999,194.95278315000178,54472.74516864001 2022-12-03,17:26:10.000,337,11104431,-795,0,1670088369,13011.22346578999,194.98097966999921,54472.73818152 2022-12-03,17:26:11.000,337,11104599,-795,0,1670088370,13011.16283899999,194.77655490000325,54472.69625880001 2022-12-03,17:26:12.000,337,11104372,-795,0,1670088371,13011.10221220999,194.62852317000215,54472.598439119996 2022-12-03,17:26:13.000,337,11104640,-795,0,1670088372,13011.068530659999,194.62852317000215,54472.64036184 2022-12-03,17:26:14.000,337,11104569,-795,0,1670088373,13011.10894852,194.71311273000174,54472.75914288 2022-12-03,17:26:15.000,337,11104604,-795,0,1670088374,13011.075266969994,194.62852317000215,54472.766129999996 2022-12-03,17:26:16.000,337,11104370,-795,0,1670088375,13011.20325685999,194.5227862200045,54472.430748239996 2022-12-03,17:26:17.000,337,11104640,-795,0,1670088376,13011.055058039994,194.57213013,54472.30498008 2022-12-03,17:26:18.000,337,11104472,-795,0,1670088377,13011.095475899994,194.33245970999997,54472.18619904 2022-12-03,17:26:19.000,337,11104289,-795,0,1670088378,13011.075266969994,194.24082102000102,54472.23510888 2022-12-03,17:26:20.000,337,11104625,-795,0,1670088379,13011.135893759994,194.02229798999906,54472.297992960004 2022-12-03,17:26:21.000,337,11104623,-795,0,1670088380,13011.12915745,193.8813153900046,54472.11632784 2022-12-03,17:26:22.000,337,11104609,-795,0,1670088381,13011.12915745,193.87426625999797,54471.9975468 2022-12-03,17:26:23.000,337,11104392,-795,0,1670088382,13011.135893759994,193.7332836600035,54471.72504912 2022-12-03,17:26:24.000,337,11104571,-795,0,1670088383,13011.12915745,193.5570554099977,54471.71806200001 2022-12-03,17:26:25.000,337,11104460,-795,0,1670088384,13011.33124675,193.5852519300024,54471.983572560006 2022-12-03,17:26:26.000,337,11104677,-795,0,1670088385,13011.28409257999,193.43722020000132,54471.913701360005 2022-12-03,17:26:27.000,337,11104670,-795,0,1670088386,13011.29082889,193.3737780299998,54471.6831264 2022-12-03,17:26:28.000,337,11104501,-795,0,1670088387,13011.38513722999,193.3596797700011,54471.83684304001 2022-12-03,17:26:29.000,337,11104591,-795,0,1670088388,13011.587226529991,193.20459891000064,54471.87876576 2022-12-03,17:26:30.000,337,11104333,-795,0,1670088389,13011.735425350002,193.0495180500002,54471.794920320004 2022-12-03,17:26:31.000,337,11104536,-795,0,1670088390,13011.742161659997,192.9649284900006,54471.5084484 2022-12-03,17:26:32.000,337,11104694,-795,0,1670088391,13011.661325939996,192.8027985000008,54471.38268024001 2022-12-03,17:26:33.000,337,11104447,-795,0,1670088392,13011.769106899992,192.7816511100027,54471.52242264001 2022-12-03,17:26:34.000,337,11104595,-795,0,1670088393,13011.917305720002,192.63361938000162,54471.46652568 2022-12-03,17:26:35.000,337,11104362,-795,0,1670088394,13011.937514650002,192.46444026000245,54471.32678328 2022-12-03,17:26:36.000,337,11104595,-795,0,1670088395,13011.964459889998,192.7182089400012,54471.24992496 2022-12-03,17:26:37.000,337,11104326,-795,0,1670088396,13011.829733689992,192.64771764000034,54471.39665448 2022-12-03,17:26:38.000,337,11104420,-795,0,1670088397,13012.085713469998,192.4714893900018,54471.35473176001 2022-12-03,17:26:39.000,337,11104935,-795,0,1670088398,13012.065504539998,192.58427546999883,54471.38268024001 2022-12-03,17:26:40.000,337,11104463,-795,0,1670088399,13012.34169324999,192.5208333000046,54471.09620832001 2022-12-03,17:26:41.000,337,11104714,-795,0,1670088400,13012.206967049999,192.97197761999996,54471.13114392 2022-12-03,17:26:42.000,337,11104263,-795,0,1670088401,13012.092449779993,192.4080472200003,54470.9844144 2022-12-03,17:26:43.000,337,11104490,-795,0,1670088402,13012.314748009994,192.7816511100027,54471.15210528 2022-12-03,17:26:44.000,337,11104536,-795,0,1670088403,13012.011614059993,192.76050372000464,54471.04031136 2022-12-03,17:26:45.000,337,11104332,-795,0,1670088404,13012.058768229988,193.0283706600021,54470.96345304 2022-12-03,17:26:46.000,337,11104472,-795,0,1670088405,13011.890360479993,192.93673197000317,54470.94947880001 2022-12-03,17:26:47.000,337,11104630,-795,0,1670088406,13011.863415239997,192.88738806000038,54471.23595072001 2022-12-03,17:26:48.000,337,11105117,-795,0,1670088407,13011.634380700001,193.13410760999977,54471.11018256 2022-12-03,17:26:49.000,337,11104681,-795,0,1670088408,13011.499654499996,193.07066543999827,54470.844672 2022-12-03,17:26:50.000,337,11104487,-795,0,1670088409,13011.29082889,193.0495180500002,54471.20800224 2022-12-03,17:26:51.000,337,11104221,-795,0,1670088410,13011.32451043999,193.28918847000023,54470.75383944001 2022-12-03,17:26:52.000,337,11104509,-795,0,1670088411,13011.12915745,193.31738498999766,54471.01236288 2022-12-03,17:26:53.000,337,11104588,-795,0,1670088412,13011.12915745,193.2609919500028,54471.20101512 2022-12-03,17:26:54.000,337,11104441,-795,0,1670088413,13011.06179434999,193.30328672999894,54471.21498936001 2022-12-03,17:26:55.000,337,11104100,-795,0,1670088414,13010.940540769989,193.38082715999917,54471.04729848001 2022-12-03,17:26:56.000,337,11104336,-795,0,1670088415,13010.866441359998,193.26804108000215,54471.145118160006 2022-12-03,17:26:57.000,337,11104621,-795,0,1670088416,13010.920331839989,193.43722020000132,54470.97044016001 2022-12-03,17:26:58.000,337,11104531,-795,0,1670088417,13010.711506229993,193.51476063000155,54471.04031136 2022-12-03,17:26:59.000,337,11104496,-795,0,1670088418,13010.758660400003,193.59230106000177,54470.67698112 2022-12-03,17:27:00.000,337,11104549,-795,0,1670088419,13010.745187779998,193.5852519300024,54471.03332424 2022-12-03,17:27:01.000,337,11104351,-795,0,1670088420,13010.556571100002,193.64164497000456,54470.82371064 2022-12-03,17:27:02.000,337,11104569,-795,0,1670088421,13010.367954419991,193.77557843999966,54470.83069776001 2022-12-03,17:27:03.000,337,11104438,-795,0,1670088422,13010.17260143,193.87426625999797,54470.73287808001 2022-12-03,17:27:04.000,337,11104522,-795,0,1670088423,13010.098502019995,194.02934711999842,54470.82371064 2022-12-03,17:27:05.000,337,11104545,-795,0,1670088424,13010.078293089995,194.03639624999778,54470.93550456 2022-12-03,17:27:06.000,337,11104431,-795,0,1670088425,13009.90314902999,194.113936679998,54470.844672 2022-12-03,17:27:07.000,337,11104549,-795,0,1670088426,13009.88294009999,194.27606666999782,54470.739865200005 2022-12-03,17:27:08.000,337,11104620,-795,0,1670088427,13009.86273116999,194.24787015000038,54470.858646240005 2022-12-03,17:27:09.000,337,11104426,-795,0,1670088428,13010.00419367999,194.4381966600049,54470.83069776001 2022-12-03,17:27:10.000,337,11104567,-795,0,1670088429,13010.14565618999,194.58622838999872,54471.00537576 2022-12-03,17:27:11.000,337,11104657,-795,0,1670088430,13010.19281036,194.62852317000215,54471.11018256 2022-12-03,17:27:12.000,337,11104627,-795,0,1670088431,13010.23322822,194.61442491000344,54470.858646240005 2022-12-03,17:27:13.000,337,11104563,-795,0,1670088432,13010.381427039996,194.69196534000366,54470.96345304 2022-12-03,17:27:14.000,337,11104525,-795,0,1670088433,13010.408372279991,194.60032665000472,54471.01935000001 2022-12-03,17:27:15.000,337,11104607,-795,0,1670088434,13010.408372279991,194.6849162100043,54470.94947880001 2022-12-03,17:27:16.000,337,11104469,-795,0,1670088435,13010.327536559991,194.66376881999895,54470.89358184 2022-12-03,17:27:17.000,337,11104642,-795,0,1670088436,13010.455526450001,194.66376881999895,54470.82371064 2022-12-03,17:27:18.000,337,11104510,-795,0,1670088437,13010.583516339997,194.61442491000344,54470.809736400006 2022-12-03,17:27:19.000,337,11104606,-795,0,1670088438,13010.704769919997,194.60032665000472,54470.87262048 2022-12-03,17:27:20.000,337,11104564,-795,0,1670088439,13010.866441359998,194.6567196899996,54470.89358184 2022-12-03,17:27:21.000,337,11104534,-795,0,1670088440,13010.927068149998,194.5086879599985,54470.86563336 2022-12-03,17:27:22.000,337,11104484,-795,0,1670088441,13010.933804459994,194.51573708999786,54470.76781368 2022-12-03,17:27:23.000,337,11104412,-795,0,1670088442,13010.920331839989,194.5086879599985,54470.74685232 2022-12-03,17:27:24.000,337,11104562,-795,0,1670088443,13010.980958629989,194.5227862200045,54470.92851744001 2022-12-03,17:27:25.000,337,11104771,-795,0,1670088444,13010.866441359998,194.48049144000106,54470.80274928001 2022-12-03,17:27:26.000,337,11104547,-795,0,1670088445,13010.893386599993,194.48049144000106,54470.907556080005 2022-12-03,17:27:27.000,337,11104549,-795,0,1670088446,13010.933804459994,194.5086879599985,54470.74685232 2022-12-03,17:27:28.000,337,11104605,-795,0,1670088447,13011.007903869999,194.45229492000362,54470.83768488 2022-12-03,17:27:29.000,337,11104609,-795,0,1670088448,13010.954013389994,194.64262143000087,54470.788775040004 2022-12-03,17:27:30.000,337,11104562,-795,0,1670088449,13010.987694939999,194.7554075099979,54470.56518720001 2022-12-03,17:27:31.000,337,11104471,-795,0,1670088450,13011.156102689994,194.95983228000114,54470.73287808001 2022-12-03,17:27:32.000,337,11104415,-795,0,1670088451,13011.021376489989,194.95278315000178,54470.642045520006 2022-12-03,17:27:33.000,337,11104540,-795,0,1670088452,13011.12242113999,195.22065008999925,54470.739865200005 2022-12-03,17:27:34.000,337,11104729,-795,0,1670088453,13011.35145568,195.19950270000118,54470.844672 2022-12-03,17:27:35.000,337,11104547,-795,0,1670088454,13011.30430150999,195.30523964999884,54470.907556080005 2022-12-03,17:27:36.000,337,11104594,-795,0,1670088455,13011.439027709996,195.46736963999865,54470.92153032001 2022-12-03,17:27:37.000,337,11104533,-795,0,1670088456,13011.317774129995,195.50966442000208,54470.71890384 2022-12-03,17:27:38.000,337,11104567,-795,0,1670088457,13011.506390809991,195.50966442000208,54470.7049296 2022-12-03,17:27:39.000,337,11104600,-795,0,1670088458,13011.526599739991,195.64359789000446,54470.63505840001 2022-12-03,17:27:40.000,337,11104561,-795,0,1670088459,13011.479445569996,195.78458048999892,54470.79576216 2022-12-03,17:27:41.000,337,11104329,-795,0,1670088460,13011.4322914,195.8339244000017,54470.86563336 2022-12-03,17:27:42.000,337,11104593,-795,0,1670088461,13011.25041103,195.84097353000107,54470.7748008 2022-12-03,17:27:43.000,337,11104552,-795,0,1670088462,13011.18304792999,195.78458048999892,54470.92153032001 2022-12-03,17:27:44.000,337,11104484,-795,0,1670088463,13011.021376489989,195.89031744000386,54470.97044016001 2022-12-03,17:27:45.000,337,11104665,-795,0,1670088464,13010.886650289998,195.84097353000107,54470.92851744001 2022-12-03,17:27:46.000,337,11104567,-795,0,1670088465,13010.677824680002,195.89031744000386,54470.79576216 2022-12-03,17:27:47.000,337,11104611,-795,0,1670088466,13010.462262759997,195.84802266000042,54470.621084160004 2022-12-03,17:27:48.000,337,11104615,-795,0,1670088467,13010.354481800001,195.75638397000148,54470.78178792001 2022-12-03,17:27:49.000,337,11104509,-795,0,1670088468,13010.435317520001,195.81277701000363,54470.87960760001 2022-12-03,17:27:50.000,337,11104591,-795,0,1670088469,13010.341009179996,195.84802266000042,54470.9844144 2022-12-03,17:27:51.000,337,11104517,-795,0,1670088470,13010.388163349991,195.7070400599987,54470.87960760001 2022-12-03,17:27:52.000,337,11104446,-795,0,1670088471,13010.341009179996,195.81277701000363,54470.76781368 2022-12-03,17:27:53.000,337,11104542,-795,0,1670088472,13010.475735380001,195.79162961999828,54470.87262048 2022-12-03,17:27:54.000,337,11104502,-795,0,1670088473,13010.522889549997,195.67884354000125,54470.7748008 2022-12-03,17:27:55.000,337,11104557,-795,0,1670088474,13010.374690730001,195.7352365800034,54470.65601976 2022-12-03,17:27:56.000,337,11104656,-795,0,1670088475,13010.516153240002,195.66474528000253,54470.83768488 2022-12-03,17:27:57.000,337,11104566,-795,0,1670088476,13010.536362170002,195.69999092999933,54470.80274928001 2022-12-03,17:27:58.000,337,11104645,-795,0,1670088477,13010.33427287,195.69294179999997,54470.92153032001 2022-12-03,17:27:59.000,337,11104568,-795,0,1670088478,13010.287118699991,195.69294179999997,54470.669994 2022-12-03,17:28:00.000,337,11104668,-795,0,1670088479,13010.18607404999,195.50261529000272,54470.788775040004 2022-12-03,17:28:01.000,337,11104447,-795,0,1670088480,13010.17260143,195.5237626800008,54470.809736400006 2022-12-03,17:28:02.000,337,11104483,-795,0,1670088481,13009.93009427,195.6083522400004,54470.62807128 2022-12-03,17:28:03.000,337,11104523,-795,0,1670088482,13009.90314902999,195.43212399000186,54470.71191672001 2022-12-03,17:28:04.000,337,11104715,-795,0,1670088483,13009.92335795999,195.46736963999865,54470.809736400006 2022-12-03,17:28:05.000,337,11104492,-795,0,1670088484,13009.96377581999,195.41802573000314,54470.72589096 2022-12-03,17:28:06.000,337,11104538,-795,0,1670088485,13009.896412719994,195.29819051999948,54470.75383944001 2022-12-03,17:28:07.000,337,11104422,-795,0,1670088486,13009.694323419993,195.3757309499997,54470.67698112 2022-12-03,17:28:08.000,337,11104432,-795,0,1670088487,13009.660641869988,195.22065008999925,54470.55820008 2022-12-03,17:28:09.000,337,11104611,-795,0,1670088488,13009.525915669998,195.31933791000483,54470.66300688001 2022-12-03,17:28:10.000,337,11104410,-795,0,1670088489,13009.492234119993,195.36868182000035,54470.739865200005 2022-12-03,17:28:11.000,337,11104553,-795,0,1670088490,13009.445079949997,195.43212399000186,54470.66300688001 2022-12-03,17:28:12.000,337,11104575,-795,0,1670088491,13009.546124599998,195.3404853000029,54470.572174320005 2022-12-03,17:28:13.000,337,11104606,-795,0,1670088492,13009.620224009988,195.25589574000333,54470.404483440005 2022-12-03,17:28:14.000,337,11104515,-795,0,1670088493,13009.714532349994,195.23474834999797,54470.64903264 2022-12-03,17:28:15.000,337,11104611,-795,0,1670088494,13009.889676409999,195.08671662000415,54470.62807128 2022-12-03,17:28:16.000,337,11104509,-795,0,1670088495,13009.916621649994,194.99507792999793,54470.41845768001 2022-12-03,17:28:17.000,337,11104585,-795,0,1670088496,13010.25343715,194.98802879999857,54470.38352208 2022-12-03,17:28:18.000,337,11104534,-795,0,1670088497,13010.354481800001,194.8188496799994,54470.33461224 2022-12-03,17:28:19.000,337,11104431,-795,0,1670088498,13010.341009179996,194.67786707999767,54470.33461224 2022-12-03,17:28:20.000,337,11104422,-795,0,1670088499,13010.475735380001,194.60032665000472,54470.32762512001 2022-12-03,17:28:21.000,337,11104584,-795,0,1670088500,13010.448790139992,194.60737578000408,54470.355573600005 2022-12-03,17:28:22.000,337,11104516,-795,0,1670088501,13010.300591319996,194.64262143000087,54470.25076680001 2022-12-03,17:28:23.000,337,11104729,-795,0,1670088502,13010.239964529996,194.48049144000106,54470.34159936 2022-12-03,17:28:24.000,337,11104587,-795,0,1670088503,13010.08502939999,194.35360709999804,54470.19486984 2022-12-03,17:28:25.000,337,11104643,-795,0,1670088504,13009.855994859994,194.36065623000468,54470.22980544001 2022-12-03,17:28:26.000,337,11104467,-795,0,1670088505,13009.640432939988,194.21262450000359,54469.97826912 2022-12-03,17:28:27.000,337,11104511,-795,0,1670088506,13009.626960319998,194.34655796999868,54470.02717896 2022-12-03,17:28:28.000,337,11104607,-795,0,1670088507,13009.640432939988,194.2901649300038,54470.20185696 2022-12-03,17:28:29.000,337,11104588,-795,0,1670088508,13009.559597220003,194.30426319000253,54470.285702400004 2022-12-03,17:28:30.000,337,11104543,-795,0,1670088509,13009.465288879997,194.35360709999804,54470.04115320001 2022-12-03,17:28:31.000,337,11104369,-795,0,1670088510,13009.593278769993,194.4734423100017,54470.118011520004 2022-12-03,17:28:32.000,337,11104580,-795,0,1670088511,13009.593278769993,194.54393361000257,54469.950320640004 2022-12-03,17:28:33.000,337,11104548,-795,0,1670088512,13009.707796039998,194.51573708999786,54469.81057824 2022-12-03,17:28:34.000,337,11104653,-795,0,1670088513,13009.94356688999,194.57917925999936,54470.020191840005 2022-12-03,17:28:35.000,337,11104651,-795,0,1670088514,13010.017666299995,194.46639318000234,54470.01320472001 2022-12-03,17:28:36.000,337,11104734,-795,0,1670088515,13010.11197464,194.6708179499983,54469.79660400001 2022-12-03,17:28:37.000,337,11104699,-795,0,1670088516,13010.18607404999,194.6849162100043,54469.83852672 2022-12-03,17:28:38.000,337,11104519,-795,0,1670088517,13010.22649190999,194.84704620000412,54469.99224336001 2022-12-03,17:28:39.000,337,11104622,-795,0,1670088518,13010.374690730001,194.83999707000476,54469.83852672 2022-12-03,17:28:40.000,337,11104423,-795,0,1670088519,13010.29385501,194.7695057700039,54469.84551384001 2022-12-03,17:28:41.000,337,11104617,-795,0,1670088520,13010.401635969996,194.83999707000476,54469.88743656 2022-12-03,17:28:42.000,337,11104721,-795,0,1670088521,13010.18607404999,194.85409533000347,54469.684810080005 2022-12-03,17:28:43.000,337,11104725,-795,0,1670088522,13010.14565618999,195.02327445000265,54469.7616684 2022-12-03,17:28:44.000,337,11104514,-795,0,1670088523,13009.88294009999,194.9668814100005,54469.803591120006 2022-12-03,17:28:45.000,337,11104537,-795,0,1670088524,13009.714532349994,195.07261835999816,54469.733719920005 2022-12-03,17:28:46.000,337,11104340,-795,0,1670088525,13009.397925780002,195.2276992199986,54469.70577144001 2022-12-03,17:28:47.000,337,11104362,-795,0,1670088526,13009.081319209996,195.31933791000483,54469.60795176001 2022-12-03,17:28:48.000,337,11104575,-795,0,1670088527,13008.670404299999,195.3404853000029,54469.517119200005 2022-12-03,17:28:49.000,337,11104527,-795,0,1670088528,13008.326852489998,195.4250748600025,54469.614938880004 2022-12-03,17:28:50.000,337,11104608,-795,0,1670088529,13008.064136399997,195.53081181000016,54469.49615784 2022-12-03,17:28:51.000,337,11104550,-795,0,1670088530,13007.71384828,195.53081181000016,54469.51013208001 2022-12-03,17:28:52.000,337,11104584,-795,0,1670088531,13007.437659569994,195.75638397000148,54469.52410632 2022-12-03,17:28:53.000,337,11104703,-795,0,1670088532,13007.174943479993,195.76343310000084,54469.44026088001 2022-12-03,17:28:54.000,337,11104557,-795,0,1670088533,13007.040217280002,195.92556309000065,54469.47519648 2022-12-03,17:28:55.000,337,11104541,-795,0,1670088534,13006.824655359997,196.07359482000174,54469.29353136001 2022-12-03,17:28:56.000,337,11104626,-795,0,1670088535,13006.777501190001,196.17228264000005,54469.38436392 2022-12-03,17:28:57.000,337,11104649,-795,0,1670088536,13006.770764879991,196.2780195899977,54469.27257000001 2022-12-03,17:28:58.000,337,11104673,-795,0,1670088537,13006.797710120001,196.390805670002,54469.20269880001 2022-12-03,17:28:59.000,337,11104598,-795,0,1670088538,13007.033480969993,196.55293566000182,54469.32147984001 2022-12-03,17:29:00.000,337,11104477,-795,0,1670088539,13007.147998239998,196.51769000999775,54469.33545408 2022-12-03,17:29:01.000,337,11104582,-795,0,1670088540,13007.235570269993,196.65867260999948,54469.46122224001 2022-12-03,17:29:02.000,337,11104529,-795,0,1670088541,13007.451132189999,196.70801652000227,54469.35641544 2022-12-03,17:29:03.000,337,11104520,-795,0,1670088542,13007.64648517999,196.84194999000465,54469.517119200005 2022-12-03,17:29:04.000,337,11104593,-795,0,1670088543,13007.639748869995,197.01112911000382,54469.22366016001 2022-12-03,17:29:05.000,337,11104548,-795,0,1670088544,13007.841838169996,196.98998171999847,54469.36340256 2022-12-03,17:29:06.000,337,11104448,-795,0,1670088545,13008.023718539996,197.00407998000446,54469.43327376 2022-12-03,17:29:07.000,337,11104454,-795,0,1670088546,13007.996773300001,196.92653955000424,54469.34244120001 2022-12-03,17:29:08.000,337,11104743,-795,0,1670088547,13008.064136399997,196.722114780001,54469.44026088001 2022-12-03,17:29:09.000,337,11104301,-795,0,1670088548,13008.205598909997,196.65162348000013,54469.48917072001 2022-12-03,17:29:10.000,337,11104594,-795,0,1670088549,13008.124763189997,196.39785480000137,54469.58000328001 2022-12-03,17:29:11.000,337,11104537,-795,0,1670088550,13008.030454849992,196.36965828000393,54469.44026088001 2022-12-03,17:29:12.000,337,11104669,-795,0,1670088551,13007.882256029996,196.10884046999854,54469.279557120004 2022-12-03,17:29:13.000,337,11104529,-795,0,1670088552,13007.77447507,195.93966134999937,54469.24462152001 2022-12-03,17:29:14.000,337,11104531,-795,0,1670088553,13007.61280363,195.819826140003,54469.24462152001 2022-12-03,17:29:15.000,337,11104605,-795,0,1670088554,13007.52523159999,195.7986787500049,54469.3075056 2022-12-03,17:29:16.000,337,11104676,-795,0,1670088555,13007.437659569994,195.53786093999952,54469.12584048001 2022-12-03,17:29:17.000,337,11104439,-795,0,1670088556,13007.329878609999,195.51671355000144,54469.04898216 2022-12-03,17:29:18.000,337,11104603,-795,0,1670088557,13007.323142299989,195.4250748600025,54469.014046560005 2022-12-03,17:29:19.000,337,11104394,-795,0,1670088558,13007.282724439989,195.5731065900036,54468.88129128 2022-12-03,17:29:20.000,337,11104722,-795,0,1670088559,13007.134525619993,195.69294179999997,54468.88129128 2022-12-03,17:29:21.000,337,11104619,-795,0,1670088560,13007.141261930003,196.0313000399983,54468.895265520005 2022-12-03,17:29:22.000,337,11104552,-795,0,1670088561,13007.147998239998,196.30621611000242,54468.608793600004 2022-12-03,17:29:23.000,337,11104554,-795,0,1670088562,13007.228833959998,196.76440956000442,54468.74154888001 2022-12-03,17:29:24.000,337,11104835,-795,0,1670088563,13007.47134112,197.04637476000062,54468.76251024 2022-12-03,17:29:25.000,337,11104477,-795,0,1670088564,13007.81489293,197.59620690000156,54468.74853600001 2022-12-03,17:29:26.000,337,11104661,-795,0,1670088565,13007.956355440001,197.94866339999862,54468.81142008 2022-12-03,17:29:27.000,337,11104479,-795,0,1670088566,13008.097817950002,198.27997251000488,54468.75552312 2022-12-03,17:29:28.000,337,11104575,-795,0,1670088567,13008.454842379993,198.540790320003,54468.86731704001 2022-12-03,17:29:29.000,337,11104546,-795,0,1670088568,13008.73103109,198.64652727000066,54468.97212384 2022-12-03,17:29:30.000,337,11104750,-795,0,1670088569,13008.75124002,198.69587118000345,54468.93020112 2022-12-03,17:29:31.000,337,11104426,-795,0,1670088570,13008.899438839995,198.69587118000345,54469.04199504 2022-12-03,17:29:32.000,337,11104467,-795,0,1670088571,13008.96680193999,198.55488858000172,54468.97911096 2022-12-03,17:29:33.000,337,11104606,-795,0,1670088572,13008.92638407999,198.62537988000258,54469.062956400005 2022-12-03,17:29:34.000,337,11104616,-795,0,1670088573,13008.939856699995,198.3927585900019,54469.20269880001 2022-12-03,17:29:35.000,337,11104668,-795,0,1670088574,13008.960065629995,198.35751293999783,54469.26558288 2022-12-03,17:29:36.000,337,11104528,-795,0,1670088575,13008.91291146,198.27292337999825,54469.1677632 2022-12-03,17:29:37.000,337,11104563,-795,0,1670088576,13008.859020979995,198.1812846899993,54469.17475032001 2022-12-03,17:29:38.000,337,11104621,-795,0,1670088577,13008.99374718,198.06144948000292,54469.11885336 2022-12-03,17:29:39.000,337,11104594,-795,0,1670088578,13009.03416504,198.05440035000356,54469.22366016001 2022-12-03,17:29:40.000,337,11104430,-795,0,1670088579,13009.128473379991,197.96276166000462,54469.300518480006 2022-12-03,17:29:41.000,337,11104653,-795,0,1670088580,13009.088055519991,197.92751601000055,54469.32846696 2022-12-03,17:29:42.000,337,11104617,-795,0,1670088581,13009.148682309991,197.94161426999926,54469.300518480006 2022-12-03,17:29:43.000,337,11104503,-795,0,1670088582,13009.189100169991,197.94161426999926,54469.279557120004 2022-12-03,17:29:44.000,337,11104372,-795,0,1670088583,13009.290144819992,197.86407383999904,54469.29353136001 2022-12-03,17:29:45.000,337,11104655,-795,0,1670088584,13009.377716850002,197.79358253999817,54469.28654424 2022-12-03,17:29:46.000,337,11104523,-795,0,1670088585,13009.552860909993,197.8852212300044,54469.39135104001 2022-12-03,17:29:47.000,337,11104540,-795,0,1670088586,13009.694323419993,197.7865334099988,54469.19571168 2022-12-03,17:29:48.000,337,11104672,-795,0,1670088587,13010.09176571,197.72309124000458,54469.398338160005 2022-12-03,17:29:49.000,337,11104525,-795,0,1670088588,13010.367954419991,197.75128776000201,54469.34244120001 2022-12-03,17:29:50.000,337,11104627,-795,0,1670088589,13010.751924089993,197.70899297999858,54469.41929952001 2022-12-03,17:29:51.000,337,11104665,-795,0,1670088590,13010.758660400003,197.60325603000092,54469.398338160005 2022-12-03,17:29:52.000,337,11104645,-795,0,1670088591,13010.900122909989,197.70899297999858,54469.27257000001 2022-12-03,17:29:53.000,337,11104577,-795,0,1670088592,13011.034849109994,197.70899297999858,54469.37038968001 2022-12-03,17:29:54.000,337,11104531,-795,0,1670088593,13011.10221220999,197.68079646000115,54469.300518480006 2022-12-03,17:29:55.000,337,11104502,-795,0,1670088594,13010.967486009999,197.71604210999794,54469.54506768 2022-12-03,17:29:56.000,337,11104629,-795,0,1670088595,13010.927068149998,197.75128776000201,54469.4821836 2022-12-03,17:29:57.000,337,11104511,-795,0,1670088596,13010.731715159993,197.8358773200016,54469.70577144001 2022-12-03,17:29:58.000,337,11104599,-795,0,1670088597,13010.570043719992,197.89227036000375,54469.60096464 2022-12-03,17:29:59.000,337,11104731,-795,0,1670088598,13010.361218109996,197.9345651399999,54469.70577144001 2022-12-03,17:30:00.000,337,11104539,-795,0,1670088599,13010.138919879995,197.99095818000205,54469.51013208001 2022-12-03,17:30:01.000,337,11104461,-795,0,1670088600,13009.869467479999,197.96276166000462,54469.58699040001 2022-12-03,17:30:02.000,337,11104350,-795,0,1670088601,13009.815576999994,198.1178425199978,54469.50314496 2022-12-03,17:30:03.000,337,11104491,-795,0,1670088602,13009.802104379989,198.1460390400025,54469.4821836 2022-12-03,17:30:04.000,337,11104434,-795,0,1670088603,13009.788631759999,198.31521816000168,54469.76865552 2022-12-03,17:30:05.000,337,11104641,-795,0,1670088604,13009.701059729989,198.38570946000254,54469.77564264001 2022-12-03,17:30:06.000,337,11104517,-795,0,1670088605,13009.694323419993,198.37161120000383,54469.51013208001 2022-12-03,17:30:07.000,337,11104454,-795,0,1670088606,13009.620224009988,198.63242901000194,54469.566029040005 2022-12-03,17:30:08.000,337,11104610,-795,0,1670088607,13009.579806149988,198.984885509999,54469.5520548 2022-12-03,17:30:09.000,337,11104699,-795,0,1670088608,13009.539388290003,199.22455592999904,54469.5520548 2022-12-03,17:30:10.000,337,11104614,-795,0,1670088609,13009.660641869988,199.45717721999972,54469.5520548 2022-12-03,17:30:11.000,337,11104605,-795,0,1670088610,13009.694323419993,199.6404546000049,54469.66384872 2022-12-03,17:30:12.000,337,11104627,-795,0,1670088611,13009.761686519989,199.9365180599998,54469.72673280001 2022-12-03,17:30:13.000,337,11104456,-795,0,1670088612,13009.916621649994,200.15504109000176,54469.74070704 2022-12-03,17:30:14.000,337,11104450,-795,0,1670088613,13010.02440260999,200.35241672999837,54469.782629760004 2022-12-03,17:30:15.000,337,11104612,-795,0,1670088614,13010.06482046999,200.52864498000417,54469.8664752 2022-12-03,17:30:16.000,337,11104594,-795,0,1670088615,13010.20628297999,200.69782410000334,54469.84551384001 2022-12-03,17:30:17.000,337,11104628,-795,0,1670088616,13010.08502939999,200.8388066999978,54469.71275856 2022-12-03,17:30:18.000,337,11104577,-795,0,1670088617,13010.11197464,200.97978929999954,54469.81756536 2022-12-03,17:30:19.000,337,11104624,-795,0,1670088618,13010.24670083999,201.07142798999848,54469.97826912 2022-12-03,17:30:20.000,337,11104584,-795,0,1670088619,13010.23322822,201.21945971999958,54470.18089560001 2022-12-03,17:30:21.000,337,11104611,-795,0,1670088620,13010.118710949995,201.25470537000365,54470.11102440001 2022-12-03,17:30:22.000,337,11104623,-795,0,1670088621,13010.199546669995,201.32519667000452,54470.06211456001 2022-12-03,17:30:23.000,337,11104608,-795,0,1670088622,13010.12544725999,201.3956879699981,54470.16692136 2022-12-03,17:30:24.000,337,11104599,-795,0,1670088623,13010.138919879995,201.51552318000176,54470.14596 2022-12-03,17:30:25.000,337,11104648,-795,0,1670088624,13010.03113892,201.5437196999992,54470.10403728 2022-12-03,17:30:26.000,337,11104558,-795,0,1670088625,13009.94356688999,201.58601448000263,54470.15993424001 2022-12-03,17:30:27.000,337,11104538,-795,0,1670088626,13009.936830579994,201.4450318800009,54470.18089560001 2022-12-03,17:30:28.000,337,11104568,-795,0,1670088627,13009.876203789994,201.41683536000346,54470.08307592001 2022-12-03,17:30:29.000,337,11104578,-795,0,1670088628,13009.936830579994,201.27585276000173,54470.51627736001 2022-12-03,17:30:30.000,337,11104593,-795,0,1670088629,13010.23322822,201.0361823400017,54470.31365088 2022-12-03,17:30:31.000,337,11104379,-795,0,1670088630,13010.341009179996,200.83175756999844,54470.306663760006 2022-12-03,17:30:32.000,337,11104693,-795,0,1670088631,13010.435317520001,200.62733280000248,54470.10403728 2022-12-03,17:30:33.000,337,11104498,-795,0,1670088632,13010.630670509992,200.3947115100018,54470.2158312 2022-12-03,17:30:34.000,337,11104496,-795,0,1670088633,13010.765396709998,200.22553239000263,54470.04115320001 2022-12-03,17:30:35.000,337,11104607,-795,0,1670088634,13011.021376489989,200.00700936000067,54470.24377968 2022-12-03,17:30:36.000,337,11104552,-795,0,1670088635,13011.22346578999,199.83078111000214,54470.16692136 2022-12-03,17:30:37.000,337,11104697,-795,0,1670088636,13011.337983059995,199.59815982000146,54470.10403728 2022-12-03,17:30:38.000,337,11104436,-795,0,1670088637,13011.519863429996,199.4783246099978,54470.15993424001 2022-12-03,17:30:39.000,337,11104530,-795,0,1670088638,13011.641117009996,199.35848940000142,54470.15993424001 2022-12-03,17:30:40.000,337,11104497,-795,0,1670088639,13011.695007490001,199.25275245000375,54470.09705016 2022-12-03,17:30:41.000,337,11104592,-795,0,1670088640,13011.607435459991,199.07652419999795,54470.03416608 2022-12-03,17:30:42.000,337,11104475,-795,0,1670088641,13011.546808669991,199.0976715900033,54469.8664752 2022-12-03,17:30:43.000,337,11104553,-795,0,1670088642,13011.49291819,199.01308203000372,54469.8664752 2022-12-03,17:30:44.000,337,11104618,-795,0,1670088643,13011.627644389991,198.99898376999772,54470.04115320001 2022-12-03,17:30:45.000,337,11104497,-795,0,1670088644,13011.614171770001,199.14701549999882,54470.04814032 2022-12-03,17:30:46.000,337,11104495,-795,0,1670088645,13011.634380700001,199.32324375000462,54470.11102440001 2022-12-03,17:30:47.000,337,11104518,-795,0,1670088646,13011.715216420002,199.42898070000228,54469.901410800005 2022-12-03,17:30:48.000,337,11104604,-795,0,1670088647,13011.876887860002,199.60520895000082,54470.12499864 2022-12-03,17:30:49.000,337,11104478,-795,0,1670088648,13011.950987269993,199.8378302400015,54470.06211456001 2022-12-03,17:30:50.000,337,11104419,-795,0,1670088649,13011.991405129993,199.97176371000387,54470.020191840005 2022-12-03,17:30:51.000,337,11104621,-795,0,1670088650,13011.924042029998,200.14094283000304,54470.01320472001 2022-12-03,17:30:52.000,337,11104472,-795,0,1670088651,13011.991405129993,200.47225194000202,54470.15294712 2022-12-03,17:30:53.000,337,11104632,-795,0,1670088652,13012.065504539998,200.69782410000334,54470.08307592001 2022-12-03,17:30:54.000,337,11104505,-795,0,1670088653,13012.105922399998,201.04323147000105,54470.19486984 2022-12-03,17:30:55.000,337,11104449,-795,0,1670088654,13012.153076569994,201.12077190000127,54470.29967664001 2022-12-03,17:30:56.000,337,11104527,-795,0,1670088655,13012.247384909999,201.2970001499998,54470.32762512001 2022-12-03,17:30:57.000,337,11104652,-795,0,1670088656,13012.247384909999,201.45208101000026,54470.20884408001 2022-12-03,17:30:58.000,337,11104573,-795,0,1670088657,13012.308011699999,201.68470230000094,54470.0760888 2022-12-03,17:30:59.000,337,11104545,-795,0,1670088658,13012.287802769999,201.71289881999837,54470.34858648001 2022-12-03,17:31:00.000,337,11104489,-795,0,1670088659,13012.355165869994,201.78339011999924,54470.44640616001 2022-12-03,17:31:01.000,337,11104571,-795,0,1670088660,13012.267593839999,201.8045375100046,54470.55820008 2022-12-03,17:31:02.000,337,11104477,-795,0,1670088661,13012.099186089989,201.83273403000203,54470.453393280004 2022-12-03,17:31:03.000,337,11104552,-795,0,1670088662,13012.099186089989,201.76224273000116,54470.6001228 2022-12-03,17:31:04.000,337,11104464,-795,0,1670088663,13012.018350369988,201.71289881999837,54470.51627736001 2022-12-03,17:31:05.000,337,11104456,-795,0,1670088664,13011.829733689992,201.51552318000176,54470.50230312 2022-12-03,17:31:06.000,337,11104549,-795,0,1670088665,13011.721952729997,201.55781795999792,54470.34159936 2022-12-03,17:31:07.000,337,11104484,-795,0,1670088666,13011.728689039992,201.45913013999962,54470.34159936 2022-12-03,17:31:08.000,337,11104608,-795,0,1670088667,13011.728689039992,201.45913013999962,54470.523264480005 2022-12-03,17:31:09.000,337,11104482,-795,0,1670088668,13011.789315829992,201.45913013999962,54470.523264480005 2022-12-03,17:31:10.000,337,11104305,-795,0,1670088669,13011.775843210002,201.38863883999875,54470.6001228 2022-12-03,17:31:11.000,337,11104561,-795,0,1670088670,13011.762370589997,201.30404927999916,54470.34159936 2022-12-03,17:31:12.000,337,11104480,-795,0,1670088671,13011.769106899992,201.2970001499998,54470.320638 2022-12-03,17:31:13.000,337,11104380,-795,0,1670088672,13011.796052140002,201.18421407000278,54470.474354640006 2022-12-03,17:31:14.000,337,11104503,-795,0,1670088673,13011.883624169997,201.25470537000365,54470.48832888 2022-12-03,17:31:15.000,337,11104550,-795,0,1670088674,13011.816261070002,201.14191928999935,54470.5302516 2022-12-03,17:31:16.000,337,11104612,-795,0,1670088675,13011.775843210002,201.17716494000342,54470.453393280004 2022-12-03,17:31:17.000,337,11104624,-795,0,1670088676,13011.917305720002,201.04323147000105,54470.58614856001 2022-12-03,17:31:18.000,337,11104410,-795,0,1670088677,13011.870151549992,201.0361823400017,54470.669994 2022-12-03,17:31:19.000,337,11104509,-795,0,1670088678,13011.876887860002,200.8529049600038,54470.71191672001 2022-12-03,17:31:20.000,337,11104382,-795,0,1670088679,13011.661325939996,200.86700322000252,54470.58614856001 2022-12-03,17:31:21.000,337,11104462,-795,0,1670088680,13011.573753910001,200.71897149000142,54470.61409704001 2022-12-03,17:31:22.000,337,11104503,-795,0,1670088681,13011.45250033,200.6414310600012,54470.43941904 2022-12-03,17:31:23.000,337,11104591,-795,0,1670088682,13011.40534615999,200.41585889999988,54470.5302516 2022-12-03,17:31:24.000,337,11104546,-795,0,1670088683,13011.30430150999,200.4581536800033,54470.355573600005 2022-12-03,17:31:25.000,337,11104484,-795,0,1670088684,13011.38513722999,200.37356412000372,54470.523264480005 2022-12-03,17:31:26.000,337,11104598,-795,0,1670088685,13011.40534615999,200.41585889999988,54470.60710992 2022-12-03,17:31:27.000,337,11104480,-795,0,1670088686,13011.35145568,200.42290802999923,54470.3905092 2022-12-03,17:31:28.000,337,11104560,-795,0,1670088687,13011.16283899999,200.3947115100018,54470.16692136 2022-12-03,17:31:29.000,337,11104569,-795,0,1670088688,13011.176311619995,200.47930107000138,54470.09705016 2022-12-03,17:31:30.000,337,11104578,-795,0,1670088689,13011.16957531,200.5779888899997,54470.34858648001 2022-12-03,17:31:31.000,337,11104526,-795,0,1670088690,13011.196520549995,200.45110455000395,54470.15294712 2022-12-03,17:31:32.000,337,11104649,-795,0,1670088691,13011.04158541999,200.43700628999795,54469.98525624 2022-12-03,17:31:33.000,337,11104474,-795,0,1670088692,13011.08200327999,200.41585889999988,54470.14596 2022-12-03,17:31:34.000,337,11104630,-795,0,1670088693,13011.156102689994,200.50044845999946,54470.10403728 2022-12-03,17:31:35.000,337,11104504,-795,0,1670088694,13011.16957531,200.5427432400029,54470.17390848 2022-12-03,17:31:36.000,337,11104500,-795,0,1670088695,13011.257147339995,200.68372584000463,54469.92237216001 2022-12-03,17:31:37.000,337,11104572,-795,0,1670088696,13011.216729479995,200.74716800999886,54469.782629760004 2022-12-03,17:31:38.000,337,11104483,-795,0,1670088697,13011.29082889,200.8529049600038,54469.78961688 2022-12-03,17:31:39.000,337,11104715,-795,0,1670088698,13011.42555508999,200.92339626000467,54469.96429488001 2022-12-03,17:31:40.000,337,11104472,-795,0,1670088699,13011.4322914,200.91634712999803,54469.91538504001 2022-12-03,17:31:41.000,337,11104587,-795,0,1670088700,13011.418818779995,200.8881506100006,54469.97826912 2022-12-03,17:31:42.000,337,11104560,-795,0,1670088701,13011.29082889,200.97978929999954,54469.83852672 2022-12-03,17:31:43.000,337,11104527,-795,0,1670088702,13011.31103782,200.94454365000274,54469.64987448 2022-12-03,17:31:44.000,337,11104642,-795,0,1670088703,13011.10894852,200.84585583000444,54469.5520548 2022-12-03,17:31:45.000,337,11104533,-795,0,1670088704,13011.14263006999,200.803561050001,54469.62891312001 2022-12-03,17:31:46.000,337,11104656,-795,0,1670088705,13011.10221220999,200.8881506100006,54469.66384872 2022-12-03,17:31:47.000,337,11104686,-795,0,1670088706,13011.176311619995,200.9022488699993,54469.58699040001 2022-12-03,17:31:48.000,337,11104503,-795,0,1670088707,13011.12915745,200.84585583000444,54469.60795176001 2022-12-03,17:31:49.000,337,11104529,-795,0,1670088708,13010.980958629989,200.84585583000444,54469.36340256 2022-12-03,17:31:50.000,337,11104604,-795,0,1670088709,13010.987694939999,201.0996245100032,54469.41231240001 2022-12-03,17:31:51.000,337,11104503,-795,0,1670088710,13010.940540769989,201.07142798999848,54469.3773768 2022-12-03,17:31:52.000,337,11104509,-795,0,1670088711,13010.751924089993,201.1983123300015,54469.181737440005 2022-12-03,17:31:53.000,337,11104599,-795,0,1670088712,13010.738451470002,201.1489684199987,54469.279557120004 2022-12-03,17:31:54.000,337,11104506,-795,0,1670088713,13010.583516339997,201.24060710999765,54469.132827600006 2022-12-03,17:31:55.000,337,11104603,-795,0,1670088714,13010.637406820002,201.4097862300041,54469.27257000001 2022-12-03,17:31:56.000,337,11104597,-795,0,1670088715,13010.522889549997,201.64240752000478,54469.09090488 2022-12-03,17:31:57.000,337,11104469,-795,0,1670088716,13010.677824680002,201.705849689999,54469.10487912001 2022-12-03,17:31:58.000,337,11104472,-795,0,1670088717,13010.778869330003,201.86093054999947,54469.25160864001 2022-12-03,17:31:59.000,337,11104545,-795,0,1670088718,13010.900122909989,201.8186357700033,54469.21667304 2022-12-03,17:32:00.000,337,11104501,-795,0,1670088719,13010.954013389994,201.95961836999777,54469.12584048001 2022-12-03,17:32:01.000,337,11104734,-795,0,1670088720,13011.16957531,202.03010966999864,54469.08391776001 2022-12-03,17:32:02.000,337,11104621,-795,0,1670088721,13011.297565199995,202.02306053999928,54468.95116248 2022-12-03,17:32:03.000,337,11104573,-795,0,1670088722,13011.51312712,202.04420793000463,54469.07693064001 2022-12-03,17:32:04.000,337,11104476,-795,0,1670088723,13011.661325939996,201.98781489000248,54469.230647280005 2022-12-03,17:32:05.000,337,11104544,-795,0,1670088724,13011.728689039992,202.0653553200027,54469.20968592 2022-12-03,17:32:06.000,337,11104657,-795,0,1670088725,13011.816261070002,202.07945358000143,54469.300518480006 2022-12-03,17:32:07.000,337,11104562,-795,0,1670088726,13012.004877749998,202.03010966999864,54469.1677632 2022-12-03,17:32:08.000,337,11104765,-795,0,1670088727,13012.119395019989,202.1499448800023,54469.27257000001 2022-12-03,17:32:09.000,337,11104580,-795,0,1670088728,13012.233912289994,202.03010966999864,54469.29353136001 2022-12-03,17:32:10.000,337,11104535,-795,0,1670088729,13012.456210519995,202.1006009699995,54469.26558288 2022-12-03,17:32:11.000,337,11104534,-795,0,1670088730,13012.597673029995,202.02306053999928,54469.37038968001 2022-12-03,17:32:12.000,337,11104656,-795,0,1670088731,13012.759344469996,201.9384709799997,54469.32147984001 2022-12-03,17:32:13.000,337,11104571,-795,0,1670088732,13012.934488530002,201.86797967999883,54469.41929952001 2022-12-03,17:32:14.000,337,11104397,-795,0,1670088733,13013.123105209997,201.77634098999988,54469.44026088001 2022-12-03,17:32:15.000,337,11104570,-795,0,1670088734,13013.379084989989,201.8045375100046,54469.40532528 2022-12-03,17:32:16.000,337,11104737,-795,0,1670088735,13013.64180107999,201.74814447000244,54469.40532528 2022-12-03,17:32:17.000,337,11104458,-795,0,1670088736,13013.80347251999,201.7551936000018,54469.11885336 2022-12-03,17:32:18.000,337,11104433,-795,0,1670088737,13014.113342780001,201.705849689999,54469.20269880001 2022-12-03,17:32:19.000,337,11104616,-795,0,1670088738,13014.436685659988,201.69880055999965,54469.37038968001 2022-12-03,17:32:20.000,337,11104668,-795,0,1670088739,13014.672456509994,201.64945665000414,54469.42628664 2022-12-03,17:32:21.000,337,11104501,-795,0,1670088740,13014.652247579994,201.78339011999924,54469.42628664 2022-12-03,17:32:22.000,337,11104497,-795,0,1670088741,13014.638774959989,201.84683229000075,54469.398338160005 2022-12-03,17:32:23.000,337,11104492,-795,0,1670088742,13014.672456509994,201.89617620000354,54469.35641544 2022-12-03,17:32:24.000,337,11104640,-795,0,1670088743,13014.773501159994,201.98076576000312,54469.69878432 2022-12-03,17:32:25.000,337,11104413,-795,0,1670088744,13014.854336879995,202.04420793000463,54469.66384872 2022-12-03,17:32:26.000,337,11104496,-795,0,1670088745,13014.726346989999,202.00896228000056,54469.74070704 2022-12-03,17:32:27.000,337,11104524,-795,0,1670088746,13014.78023746999,201.97371663000376,54469.47519648 2022-12-03,17:32:28.000,337,11104529,-795,0,1670088747,13014.625302339999,201.88912707000418,54469.64987448 2022-12-03,17:32:29.000,337,11104456,-795,0,1670088748,13014.551202929993,202.1006009699995,54469.81756536 2022-12-03,17:32:30.000,337,11104395,-795,0,1670088749,13014.248068979992,202.1006009699995,54469.71275856 2022-12-03,17:32:31.000,337,11104632,-795,0,1670088750,13014.234596360002,202.14289575000294,54469.75468128001 2022-12-03,17:32:32.000,337,11104669,-795,0,1670088751,13014.012298130001,202.17109227000037,54469.635900240006 2022-12-03,17:32:33.000,337,11104516,-795,0,1670088752,13013.978616579996,202.0653553200027,54469.635900240006 2022-12-03,17:32:34.000,337,11104593,-795,0,1670088753,13014.005561819991,202.09355184000015,54469.60096464 2022-12-03,17:32:35.000,337,11104505,-795,0,1670088754,13013.76305465999,202.037158799998,54469.71974568 2022-12-03,17:32:36.000,337,11104448,-795,0,1670088755,13013.66201000999,202.04420793000463,54469.58699040001 2022-12-03,17:32:37.000,337,11104662,-795,0,1670088756,13013.554229049994,202.09355184000015,54469.72673280001 2022-12-03,17:32:38.000,337,11104633,-795,0,1670088757,13013.399293919989,202.1006009699995,54469.64288736 2022-12-03,17:32:39.000,337,11104440,-795,0,1670088758,13013.278040339988,202.24158357000124,54469.62891312001 2022-12-03,17:32:40.000,337,11104676,-795,0,1670088759,13013.143314139998,202.38961530000233,54469.566029040005 2022-12-03,17:32:41.000,337,11104585,-795,0,1670088760,13013.015324250002,202.49535225,54469.37038968001 2022-12-03,17:32:42.000,337,11104574,-795,0,1670088761,13012.840180189996,202.66453136999917,54469.3773768 2022-12-03,17:32:43.000,337,11104600,-795,0,1670088762,13012.739135539996,202.71387528000196,54469.2376344 2022-12-03,17:32:44.000,337,11104459,-795,0,1670088763,13012.597673029995,202.76321919000475,54469.31449272 2022-12-03,17:32:45.000,337,11104567,-795,0,1670088764,13012.436001589995,203.05928264999966,54469.38436392 2022-12-03,17:32:46.000,337,11104624,-795,0,1670088765,13012.180021809989,203.03813526000158,54469.21667304 2022-12-03,17:32:47.000,337,11104509,-795,0,1670088766,13012.004877749998,202.96764396000071,54469.097892 2022-12-03,17:32:48.000,337,11104618,-795,0,1670088767,13011.890360479993,202.91830004999792,54469.07693064001 2022-12-03,17:32:49.000,337,11104392,-795,0,1670088768,13011.593962840001,202.8901035300005,54469.13981472 2022-12-03,17:32:50.000,337,11104568,-795,0,1670088769,13011.317774129995,202.9042017899992,54469.097892 2022-12-03,17:32:51.000,337,11104582,-795,0,1670088770,13011.14936638,203.0028896100048,54469.05596928001 2022-12-03,17:32:52.000,337,11104524,-795,0,1670088771,13010.852968739993,202.74912092999875,54468.60180648001 2022-12-03,17:32:53.000,337,11104740,-795,0,1670088772,13010.691297299993,202.91125091999857,54468.70661328 2022-12-03,17:32:54.000,337,11104827,-795,0,1670088773,13010.596988960002,203.06633177999902,54468.895265520005 2022-12-03,17:32:55.000,337,11104562,-795,0,1670088774,13010.482471689997,202.88305440000113,54468.81840720001 2022-12-03,17:32:56.000,337,11104509,-795,0,1670088775,13010.300591319996,202.93944744000328,54468.6437292 2022-12-03,17:32:57.000,337,11104642,-795,0,1670088776,13010.388163349991,202.82666135999898,54468.69962616001 2022-12-03,17:32:58.000,337,11104587,-755,0,1670088777,13010.448790139992,202.89715265999985,54468.559883760005 2022-12-03,17:32:59.000,337,11104630,-795,0,1670088778,13010.704769919997,202.94649657000264,54468.74154888001 2022-12-03,17:33:00.000,337,11104488,-795,0,1670088779,13010.704769919997,203.15797046999796,54468.74154888001 2022-12-03,17:33:01.000,337,11104666,-795,0,1670088780,13010.987694939999,203.22846176999883,54468.60180648001 2022-12-03,17:33:02.000,337,11104852,-795,0,1670088781,13011.2302021,203.30600219999906,54468.510973920005 2022-12-03,17:33:03.000,337,11104618,-795,0,1670088782,13011.634380700001,203.36944437000056,54468.846355680005 2022-12-03,17:33:04.000,337,11104532,-795,0,1670088783,13011.897096790002,203.36944437000056,54468.65071632001 2022-12-03,17:33:05.000,337,11104511,-795,0,1670088784,13012.153076569994,203.43288654000207,54468.93718824001 2022-12-03,17:33:06.000,337,11104447,-795,0,1670088785,13012.52357361999,203.29190394000034,54468.727574640005 2022-12-03,17:33:07.000,337,11104617,-795,0,1670088786,13012.7121903,203.46813218999887,54468.52494816 2022-12-03,17:33:08.000,337,11104456,-795,0,1670088787,13012.947961149992,203.29190394000034,54468.48302544001 2022-12-03,17:33:09.000,337,11104633,-795,0,1670088788,13013.352139749994,203.12272482000117,54468.69962616001 2022-12-03,17:33:10.000,337,11104446,-795,0,1670088789,13013.45992070999,203.12977395000053,54468.797445840006 2022-12-03,17:33:11.000,337,11104582,-795,0,1670088790,13013.83041776,202.87600527000177,54468.629754960006 2022-12-03,17:33:12.000,337,11104634,-795,0,1670088791,13013.80347251999,202.62928572000237,54468.63674208 2022-12-03,17:33:13.000,337,11104309,-795,0,1670088792,13013.944935029991,202.53764703000343,54468.6437292 2022-12-03,17:33:14.000,337,11104418,-795,0,1670088793,13014.140288019997,202.33322226000018,54468.48302544001 2022-12-03,17:33:15.000,337,11104666,-795,0,1670088794,13014.160496949997,202.26978008999868,54468.63674208 2022-12-03,17:33:16.000,337,11104650,-795,0,1670088795,13014.221123739997,202.12879749000422,54468.57385800001 2022-12-03,17:33:17.000,337,11104192,-795,0,1670088796,13014.477103519988,202.05830619000335,54468.629754960006 2022-12-03,17:33:18.000,337,11104457,-795,0,1670088797,13014.598357099989,201.9525692399984,54468.51796104 2022-12-03,17:33:19.000,337,11104497,-795,0,1670088798,13014.746555919999,201.77634098999988,54468.58783224 2022-12-03,17:33:20.000,337,11104528,-795,0,1670088799,13014.80718271,201.76929186000052,54468.56687088 2022-12-03,17:33:21.000,337,11104607,-795,0,1670088800,13014.78697378,201.69880055999965,54468.39918 2022-12-03,17:33:22.000,337,11104393,-795,0,1670088801,13014.8678095,201.67060404000222,54468.462064080006 2022-12-03,17:33:23.000,337,11104712,-795,0,1670088802,13014.685929129999,201.6565057800035,54468.30136032 2022-12-03,17:33:24.000,337,11104615,-795,0,1670088803,13014.84086425999,201.67060404000222,54468.37123152 2022-12-03,17:33:25.000,337,11104469,-795,0,1670088804,13014.746555919999,201.78339011999924,54468.392192880005 2022-12-03,17:33:26.000,337,11104617,-795,0,1670088805,13014.834127949995,202.00896228000056,54468.462064080006 2022-12-03,17:33:27.000,337,11104308,-795,0,1670088806,13014.92169997999,202.1006009699995,54468.18257928 2022-12-03,17:33:28.000,337,11104420,-795,0,1670088807,13014.834127949995,202.19223965999845,54468.13366944 2022-12-03,17:33:29.000,337,11104425,-795,0,1670088808,13014.88801843,202.3966644300017,54468.224502000005 2022-12-03,17:33:30.000,337,11104585,-795,0,1670088809,13014.8678095,202.12174836000486,54468.2594376 2022-12-03,17:33:31.000,337,11104422,-795,0,1670088810,13014.746555919999,202.17814139999973,54468.11270808 2022-12-03,17:33:32.000,337,11104277,-795,0,1670088811,13014.544466619998,202.0653553200027,54468.175592160005 2022-12-03,17:33:33.000,337,11104562,-795,0,1670088812,13014.477103519988,202.04420793000463,54468.28738608001 2022-12-03,17:33:34.000,337,11104472,-795,0,1670088813,13014.591620789994,201.98076576000312,54468.13366944 2022-12-03,17:33:35.000,337,11104445,-795,0,1670088814,13014.598357099989,201.95961836999777,54468.43411560001 2022-12-03,17:33:36.000,337,11104567,-795,0,1670088815,13014.369322559993,201.88207794000482,54468.14764368001 2022-12-03,17:33:37.000,337,11104561,-795,0,1670088816,13014.362586249998,201.81158664000395,54468.14065656 2022-12-03,17:33:38.000,337,11104441,-795,0,1670088817,13014.301959459997,201.92437272000097,54468.30834744 2022-12-03,17:33:39.000,337,11104527,-795,0,1670088818,13014.409740419993,201.82568490000267,54467.97296568 2022-12-03,17:33:40.000,337,11104483,-795,0,1670088819,13014.355849940002,201.86093054999947,54468.38520576001 2022-12-03,17:33:41.000,337,11104906,-795,0,1670088820,13014.335641010002,201.6917514300003,54468.18257928 2022-12-03,17:33:42.000,337,11104387,-795,0,1670088821,13014.517521379988,201.8186357700033,54468.48302544001 2022-12-03,17:33:43.000,337,11104379,-795,0,1670088822,13014.463630899998,201.66355491000286,54468.47603832 2022-12-03,17:33:44.000,337,11104627,-795,0,1670088823,13014.611829719994,201.4802775299977,54468.39918 2022-12-03,17:33:45.000,337,11104634,-795,0,1670088824,13014.685929129999,201.36749145000067,54468.4690512 2022-12-03,17:33:46.000,337,11104561,-795,0,1670088825,13014.78697378,201.32519667000452,54468.50398680001 2022-12-03,17:33:47.000,337,11104344,-795,0,1670088826,13014.706138059999,201.1630666800047,54468.510973920005 2022-12-03,17:33:48.000,337,11104056,-795,0,1670088827,13014.78697378,200.96569104000082,54468.35725728 2022-12-03,17:33:49.000,337,11104809,-795,0,1670088828,13014.82739164,201.0009366900049,54468.50398680001 2022-12-03,17:33:50.000,337,11104467,-795,0,1670088829,13014.935172599995,200.64848019000056,54468.76949736001 2022-12-03,17:33:51.000,337,11104590,-795,0,1670088830,13014.955381529995,200.91634712999803,54468.51796104 2022-12-03,17:33:52.000,337,11104443,-795,0,1670088831,13015.15073452,200.56389063000097,54468.44808984 2022-12-03,17:33:53.000,337,11104510,-795,0,1670088832,13015.231570240001,200.40880977000052,54468.58783224 2022-12-03,17:33:54.000,337,11104427,-795,0,1670088833,13015.305669649992,200.07750066000153,54468.65071632001 2022-12-03,17:33:55.000,337,11104522,-795,0,1670088834,13015.501022639997,200.19733586999791,54468.87430416 2022-12-03,17:33:56.000,337,11104483,-795,0,1670088835,13015.608803599993,200.06340240000281,54468.76251024 2022-12-03,17:33:57.000,337,11104418,-795,0,1670088836,13015.629012529993,199.95061631999852,54468.6437292 2022-12-03,17:33:58.000,337,11104663,-795,0,1670088837,13015.575122050002,199.66865112000232,54468.73456176 2022-12-03,17:33:59.000,337,11104445,-795,0,1670088838,13015.655957769988,199.6897985100004,54468.76251024 2022-12-03,17:34:00.000,337,11104564,-795,0,1670088839,13015.568385739993,199.7391424200032,54468.76949736001 2022-12-03,17:34:01.000,337,11104687,-795,0,1670088840,13015.474077400002,199.6263563399989,54468.49001256 2022-12-03,17:34:02.000,337,11104523,-795,0,1670088841,13015.379769059997,199.63340546999825,54468.82539432 2022-12-03,17:34:03.000,337,11104767,-795,0,1670088842,13015.285460719992,199.46422634999908,54468.52494816 2022-12-03,17:34:04.000,337,11105045,-795,0,1670088843,13015.325878579992,199.3796367899995,54468.54590952 2022-12-03,17:34:05.000,337,11104808,-795,0,1670088844,13015.076635109996,199.55586503999803,54468.65071632001 2022-12-03,17:34:06.000,337,11104360,-795,0,1670088845,13014.86107318999,199.56996330000402,54468.59481936 2022-12-03,17:34:07.000,337,11104238,-795,0,1670088846,13014.753292229994,199.59815982000146,54468.44808984 2022-12-03,17:34:08.000,337,11104687,-795,0,1670088847,13014.658983889989,199.77438807,54468.07777248001 2022-12-03,17:34:09.000,337,11104706,-795,0,1670088848,13014.73981960999,200.0352058799981,54468.45507696001 2022-12-03,17:34:10.000,337,11104659,-795,0,1670088849,13014.82065532999,200.17618847999984,54468.37123152 2022-12-03,17:34:11.000,337,11104660,-795,0,1670088850,13014.672456509994,200.35241672999837,54468.35725728 2022-12-03,17:34:12.000,337,11104226,-795,0,1670088851,13014.685929129999,200.77536453000357,54468.294373200006 2022-12-03,17:34:13.000,337,11104029,-795,0,1670088852,13014.76002853999,200.7048732300027,54468.11270808 2022-12-03,17:34:14.000,337,11104530,-795,0,1670088853,13014.733083299994,200.84585583000444,54468.24546336001 2022-12-03,17:34:15.000,337,11104300,-795,0,1670088854,13014.78023746999,201.02913321000233,54468.1546308 2022-12-03,17:34:16.000,337,11104708,-795,0,1670088855,13015.00927201,201.21945971999958,54468.11969520001 2022-12-03,17:34:17.000,337,11104415,-795,0,1670088856,13014.793710089994,201.1983123300015,54468.20354064 2022-12-03,17:34:18.000,337,11104902,-795,0,1670088857,13014.73981960999,201.25470537000365,54468.04982400001 2022-12-03,17:34:19.000,337,11104601,-795,0,1670088858,13014.793710089994,201.31814753999788,54467.8052748 2022-12-03,17:34:20.000,337,11104472,-795,0,1670088859,13014.672456509994,201.19126320000214,54468.007901280005 2022-12-03,17:34:21.000,337,11104451,-795,0,1670088860,13014.726346989999,201.2476562400043,54467.889120240005 2022-12-03,17:34:22.000,337,11104597,-795,0,1670088861,13014.726346989999,201.22650884999894,54467.72841648 2022-12-03,17:34:23.000,337,11104777,-795,0,1670088862,13014.753292229994,201.24060710999765,54467.81226192001 2022-12-03,17:34:24.000,337,11104706,-795,0,1670088863,13014.82739164,201.12077190000127,54467.89610736 2022-12-03,17:34:25.000,337,11104372,-795,0,1670088864,13014.76676485,201.18421407000278,54468.03584976 2022-12-03,17:34:26.000,337,11104552,-795,0,1670088865,13014.834127949995,201.13487016,54467.770339200004 2022-12-03,17:34:27.000,337,11104574,-795,0,1670088866,13014.80044639999,201.1983123300015,54467.958991440006 2022-12-03,17:34:28.000,337,11104670,-795,0,1670088867,13014.995799389995,200.96569104000082,54467.83322328001 2022-12-03,17:34:29.000,337,11104453,-795,0,1670088868,13015.164207139991,200.78241366000293,54467.74239072001 2022-12-03,17:34:30.000,337,11104308,-795,0,1670088869,13015.19115238,200.90929799999867,54467.91706872 2022-12-03,17:34:31.000,337,11104280,-795,0,1670088870,13015.332614890001,200.97978929999954,54468.056811120005 2022-12-03,17:34:32.000,337,11104271,-795,0,1670088871,13015.359560129997,201.0009366900049,54467.791300560006 2022-12-03,17:34:33.000,337,11104062,-795,0,1670088872,13015.554913120002,200.85995409000316,54467.33015064001 2022-12-03,17:34:34.000,337,11104109,-795,0,1670088873,13015.554913120002,200.8529049600038,54467.99392704 2022-12-03,17:34:35.000,337,11104769,-795,0,1670088874,13015.925410169999,200.33831846999965,54468.04283688 2022-12-03,17:34:36.000,337,11104349,-795,0,1670088875,13015.797420279989,200.6061854100044,54467.92405584 2022-12-03,17:34:37.000,337,11104832,-795,0,1670088876,13016.073608989995,200.4933993300001,54467.4908544 2022-12-03,17:34:38.000,337,11104219,-795,0,1670088877,13016.16791733,200.3947115100018,54467.76335208001 2022-12-03,17:34:39.000,337,11104362,-795,0,1670088878,13016.14097208999,200.40880977000052,54467.791300560006 2022-12-03,17:34:40.000,337,11104301,-795,0,1670088879,13016.14097208999,200.35241672999837,54467.83322328001 2022-12-03,17:34:41.000,337,11104675,-795,0,1670088880,13016.114026849995,200.28192543000478,54467.79828768 2022-12-03,17:34:42.000,337,11104425,-795,0,1670088881,13016.134235779995,200.1197954399977,54467.6305968 2022-12-03,17:34:43.000,337,11104635,-795,0,1670088882,13016.033191129995,200.07045153000217,54467.47688016001 2022-12-03,17:34:44.000,337,11104589,-795,0,1670088883,13016.154444709995,200.0986480499996,54467.58867408 2022-12-03,17:34:45.000,337,11104659,-795,0,1670088884,13015.98603696,199.9999602300013,54467.791300560006 2022-12-03,17:34:46.000,337,11104604,-795,0,1670088885,13015.992773269994,200.06340240000281,54467.71444224001 2022-12-03,17:34:47.000,337,11104548,-795,0,1670088886,13015.858047069989,200.0986480499996,54467.65854528 2022-12-03,17:34:48.000,337,11104613,-795,0,1670088887,13015.703111939998,200.15504109000176,54467.68649376 2022-12-03,17:34:49.000,337,11104411,-795,0,1670088888,13015.622276219998,200.19733586999791,54467.72841648 2022-12-03,17:34:50.000,337,11104595,-795,0,1670088889,13015.568385739993,200.33831846999965,54467.623609680006 2022-12-03,17:34:51.000,337,11104543,-795,0,1670088890,13015.548176809993,200.42290802999923,54467.58867408 2022-12-03,17:34:52.000,337,11104351,-795,0,1670088891,13015.352823820002,200.46520281000267,54467.61662256001 2022-12-03,17:34:53.000,337,11104712,-795,0,1670088892,13015.245042859991,200.73306975000014,54467.5607256 2022-12-03,17:34:54.000,337,11104418,-795,0,1670088893,13014.955381529995,201.00798582000425,54467.90309448001 2022-12-03,17:34:55.000,337,11104348,-795,0,1670088894,13014.82739164,201.06437885999912,54467.53277712 2022-12-03,17:34:56.000,337,11104601,-795,0,1670088895,13014.67919281999,201.26880363000237,54467.69348088001 2022-12-03,17:34:57.000,337,11104516,-795,0,1670088896,13014.874545809995,201.21945971999958,54467.623609680006 2022-12-03,17:34:58.000,337,11104385,-795,0,1670088897,13014.571411859994,201.45208101000026,54467.53277712 2022-12-03,17:34:59.000,337,11104377,-795,0,1670088898,13014.328904699993,201.64240752000478,54467.86815888 2022-12-03,17:35:00.000,337,11104777,-795,0,1670088899,13014.200914809997,201.38863883999875,54467.4209832 2022-12-03,17:35:01.000,337,11104468,-795,0,1670088900,13014.355849940002,201.52962144000048,54467.434957440004 2022-12-03,17:35:02.000,337,11104227,-795,0,1670088901,13014.288486839992,201.37454058000003,54467.5607256 2022-12-03,17:35:03.000,337,11104505,-795,0,1670088902,13014.308695769992,201.26880363000237,54467.176434 2022-12-03,17:35:04.000,337,11104126,-795,0,1670088903,13014.059452299996,201.3604423200013,54467.623609680006 2022-12-03,17:35:05.000,337,11104103,-795,0,1670088904,13014.012298130001,201.3956879699981,54467.23233096001 2022-12-03,17:35:06.000,337,11104268,-795,0,1670088905,13014.126815399992,201.14191928999935,54467.5607256 2022-12-03,17:35:07.000,337,11104346,-795,0,1670088906,13014.301959459997,201.24060710999765,54467.120537040006 2022-12-03,17:35:08.000,337,11104329,-795,0,1670088907,13014.638774959989,201.2335579799983,54467.47688016001 2022-12-03,17:35:09.000,337,11104624,-795,0,1670088908,13014.86107318999,201.1489684199987,54467.49784152001 2022-12-03,17:35:10.000,337,11104637,-795,0,1670088909,13015.164207139991,201.0361823400017,54467.60963544 2022-12-03,17:35:11.000,337,11104623,-795,0,1670088910,13015.426923229992,200.76126627000485,54467.76335208001 2022-12-03,17:35:12.000,337,11104400,-795,0,1670088911,13015.581858359998,201.0150349500036,54467.51181576 2022-12-03,17:35:13.000,337,11104420,-795,0,1670088912,13015.972564339994,200.94454365000274,54467.32316352 2022-12-03,17:35:14.000,337,11104438,-795,0,1670088913,13016.235280429995,201.02208408000297,54467.56771272001 2022-12-03,17:35:15.000,337,11104458,-795,0,1670088914,13016.801130469998,200.9515927800021,54467.58168696 2022-12-03,17:35:16.000,337,11104472,-795,0,1670088915,13017.13794596999,200.8881506100006,54467.46989304 2022-12-03,17:35:17.000,337,11104452,-795,0,1670088916,13017.656641839996,201.0502806000004,54467.602648320004 2022-12-03,17:35:18.000,337,11104534,-795,0,1670088917,13018.081029369998,200.91634712999803,54467.81924904 2022-12-03,17:35:19.000,337,11104673,-795,0,1670088918,13018.40437225,200.8881506100006,54467.42797032001 2022-12-03,17:35:20.000,337,11104439,-795,0,1670088919,13018.835496089996,200.93044539000402,54467.90309448001 2022-12-03,17:35:21.000,337,11104648,-795,0,1670088920,13019.280092549998,200.95864191000146,54467.85418464 2022-12-03,17:35:22.000,337,11104499,-795,0,1670088921,13019.515863399989,200.90929799999867,54467.86117176001 2022-12-03,17:35:23.000,337,11104478,-795,0,1670088922,13019.76510687,200.9022488699993,54467.86815888 2022-12-03,17:35:24.000,337,11104439,-795,0,1670088923,13019.96045985999,200.81061018000037,54468.0847596 2022-12-03,17:35:25.000,337,11104532,-795,0,1670088924,13020.182758089992,200.87405235000188,54468.2594376 2022-12-03,17:35:26.000,337,11104469,-795,0,1670088925,13020.223175949992,200.72602062000078,54468.175592160005 2022-12-03,17:35:27.000,337,11104406,-795,0,1670088926,13020.250121190002,200.61323454000376,54468.07078536001 2022-12-03,17:35:28.000,337,11104517,-795,0,1670088927,13020.250121190002,200.6061854100044,54468.07777248001 2022-12-03,17:35:29.000,337,11104345,-795,0,1670088928,13020.256857499997,200.5568415000016,54468.18257928 2022-12-03,17:35:30.000,337,11104481,-795,0,1670088929,13020.095186059996,200.62028367000312,54468.056811120005 2022-12-03,17:35:31.000,337,11104465,-795,0,1670088930,13020.02782296,200.43700628999795,54467.99392704 2022-12-03,17:35:32.000,337,11104699,-795,0,1670088931,13019.832469969995,200.4440554200046,54468.09873384001 2022-12-03,17:35:33.000,337,11104182,-795,0,1670088932,13019.542808639999,200.33831846999965,54467.82623616 2022-12-03,17:35:34.000,337,11104439,-795,0,1670088933,13019.273356240003,200.47225194000202,54467.889120240005 2022-12-03,17:35:35.000,337,11104468,-795,0,1670088934,13019.138630039997,200.5568415000016,54468.294373200006 2022-12-03,17:35:36.000,337,11104374,-795,0,1670088935,13018.781605609991,200.59913627999777,54468.14065656 2022-12-03,17:35:37.000,337,11104575,-795,0,1670088936,13018.592988929995,200.7048732300027,54468.1546308 2022-12-03,17:35:38.000,337,11104445,-795,0,1670088937,13018.350481769994,200.87405235000188,54468.25245048 2022-12-03,17:35:39.000,337,11104359,-795,0,1670088938,13018.188810329993,200.95864191000146,54468.04982400001 2022-12-03,17:35:40.000,337,11104346,-795,0,1670088939,13017.878940069997,201.00798582000425,54468.20354064 2022-12-03,17:35:41.000,337,11104498,-795,0,1670088940,13017.622960289991,201.13487016,54468.105720960004 2022-12-03,17:35:42.000,337,11104683,-795,0,1670088941,13017.17836382999,201.25470537000365,54468.02187552 2022-12-03,17:35:43.000,337,11104429,-795,0,1670088942,13017.057110249989,201.1983123300015,54468.294373200006 2022-12-03,17:35:44.000,337,11104416,-795,0,1670088943,13016.841548329998,201.33929493000323,54468.105720960004 2022-12-03,17:35:45.000,337,11104740,-795,0,1670088944,13016.497996519996,201.36749145000067,54468.37821864 2022-12-03,17:35:46.000,337,11104581,-795,0,1670088945,13016.06013636999,201.32519667000452,54468.175592160005 2022-12-03,17:35:47.000,337,11104835,-795,0,1670088946,13015.804156589998,201.43798275000154,54468.14065656 2022-12-03,17:35:48.000,337,11104612,-795,0,1670088947,13015.507758949992,201.3956879699981,54468.58783224 2022-12-03,17:35:49.000,337,11104571,-795,0,1670088948,13015.12378927999,201.26880363000237,54468.23148912 2022-12-03,17:35:50.000,337,11104622,-795,0,1670088949,13014.955381529995,201.31109840999852,54468.16161792 2022-12-03,17:35:51.000,337,11104321,-795,0,1670088950,13014.591620789994,201.12077190000127,54468.03584976 2022-12-03,17:35:52.000,337,11104391,-795,0,1670088951,13014.328904699993,201.19126320000214,54467.99392704 2022-12-03,17:35:53.000,337,11104498,-795,0,1670088952,13013.985352889991,201.0996245100032,54468.0148884 2022-12-03,17:35:54.000,337,11104318,-795,0,1670088953,13014.093133850001,201.1489684199987,54467.93104296001 2022-12-03,17:35:55.000,337,11104656,-795,0,1670088954,13014.221123739997,201.33929493000323,54468.21052776 2022-12-03,17:35:56.000,337,11104638,-795,0,1670088955,13014.207651119992,201.1489684199987,54468.11270808 2022-12-03,17:35:57.000,337,11104355,-795,0,1670088956,13014.403004109998,201.12782103000063,54467.98693992 2022-12-03,17:35:58.000,337,11104444,-795,0,1670088957,13014.618566029989,201.07847711999784,54468.056811120005 2022-12-03,17:35:59.000,337,11104556,-795,0,1670088958,13014.834127949995,201.09257538000384,54468.11969520001 2022-12-03,17:36:00.000,337,11104416,-795,0,1670088959,13015.096844039996,201.14191928999935,54467.93104296001 2022-12-03,17:36:01.000,337,11104563,-795,0,1670088960,13015.278724409996,201.09257538000384,54467.938030080004 2022-12-03,17:36:02.000,337,11104352,-795,0,1670088961,13015.474077400002,200.9022488699993,54467.97995280001 2022-12-03,17:36:03.000,337,11104890,-795,0,1670088962,13015.790683969994,200.95864191000146,54467.69348088001 2022-12-03,17:36:04.000,337,11104616,-795,0,1670088963,13016.114026849995,200.91634712999803,54468.1546308 2022-12-03,17:36:05.000,337,11104451,-795,0,1670088964,13016.477787589996,200.97274017000018,54467.840210400005 2022-12-03,17:36:06.000,337,11104739,-795,0,1670088965,13016.902175119998,201.12782103000063,54468.04283688 2022-12-03,17:36:07.000,337,11104601,-795,0,1670088966,13017.20530907,200.71897149000142,54468.392192880005 2022-12-03,17:36:08.000,337,11104301,-795,0,1670088967,13017.494970399996,200.85995409000316,54468.105720960004 2022-12-03,17:36:09.000,337,11104795,-795,0,1670088968,13017.878940069997,201.07142798999848,54467.78431344001 2022-12-03,17:36:10.000,337,11104399,-795,0,1670088969,13018.39763593999,200.56389063000097,54467.86815888 2022-12-03,17:36:11.000,337,11104624,-795,0,1670088970,13018.43805379999,201.02913321000233,54467.91706872 2022-12-03,17:36:12.000,337,11104462,-795,0,1670088971,13018.72771513,200.40880977000052,54468.02886264001 2022-12-03,17:36:13.000,337,11104386,-795,0,1670088972,13019.313774099988,200.61323454000376,54468.16860504001 2022-12-03,17:36:14.000,337,11104927,-795,0,1670088973,13019.73816162999,200.99388755999826,54468.35725728 2022-12-03,17:36:15.000,337,11104688,-795,0,1670088974,13019.62364436,201.07142798999848,54468.31533456001 2022-12-03,17:36:16.000,337,11104589,-795,0,1670088975,13019.72468901,200.97274017000018,54468.16161792 2022-12-03,17:36:17.000,337,11103898,-795,0,1670088976,13020.061504509991,201.0361823400017,54467.93104296001 2022-12-03,17:36:18.000,337,11104906,-795,0,1670088977,13020.270330120002,201.07142798999848,54468.11969520001 2022-12-03,17:36:19.000,337,11104538,-795,0,1670088978,13020.465683109993,201.2335579799983,54468.06379824 2022-12-03,17:36:20.000,337,11104933,-795,0,1670088979,13020.728399199994,201.25470537000365,54468.26642472001 2022-12-03,17:36:21.000,337,11104184,-795,0,1670088980,13020.708190269994,201.31814753999788,54467.92405584 2022-12-03,17:36:22.000,337,11104564,-795,0,1670088981,13021.05847838999,201.57896535000327,54468.105720960004 2022-12-03,17:36:23.000,337,11104445,-795,0,1670088982,13021.09889624999,201.4802775299977,54468.02187552 2022-12-03,17:36:24.000,337,11104937,-795,0,1670088983,13021.00458791,201.8045375100046,54468.26642472001 2022-12-03,17:36:25.000,337,11104364,-795,0,1670088984,13021.092159939995,201.6283092599988,54468.52494816 2022-12-03,17:36:26.000,337,11104433,-795,0,1670088985,13021.15952303999,201.57896535000327,54467.91008160001 2022-12-03,17:36:27.000,337,11104542,-795,0,1670088986,13020.94396112,201.705849689999,54468.11969520001 2022-12-03,17:36:28.000,337,11104177,-795,0,1670088987,13021.220149829991,201.5719162200039,54468.392192880005 2022-12-03,17:36:29.000,337,11104681,-795,0,1670088988,13020.89680694999,202.0865027100008,54468.4690512 2022-12-03,17:36:30.000,337,11104414,-795,0,1670088989,13020.82270754,202.09355184000015,54468.45507696001 2022-12-03,17:36:31.000,337,11104733,-795,0,1670088990,13020.701453959999,201.9384709799997,54468.58084512001 2022-12-03,17:36:32.000,337,11104469,-795,0,1670088991,13020.634090859989,202.34027138999954,54468.343283040005 2022-12-03,17:36:33.000,337,11104495,-795,0,1670088992,13020.566727759993,202.20633792000444,54468.54590952 2022-12-03,17:36:34.000,337,11104933,-795,0,1670088993,13020.559991449998,202.5446961600028,54468.70661328 2022-12-03,17:36:35.000,337,11105128,-795,0,1670088994,13020.546518829993,202.53764703000343,54468.52494816 2022-12-03,17:36:36.000,337,11104467,-795,0,1670088995,13020.330956910002,202.81961222999962,54468.76949736001 2022-12-03,17:36:37.000,337,11104534,-795,0,1670088996,13020.391583700002,202.49535225,54468.47603832 2022-12-03,17:36:38.000,337,11104539,-795,0,1670088997,13020.297275359997,202.77731745000347,54468.6437292 2022-12-03,17:36:39.000,337,11104388,-795,0,1670088998,13020.041295579991,202.40371356000105,54468.53193528001 2022-12-03,17:36:40.000,337,11104192,-795,0,1670088999,13020.162549159992,202.55174529000215,54469.0280208 2022-12-03,17:36:41.000,337,11104957,-795,0,1670089000,13019.86615152,202.23453444000188,54469.12584048001 2022-12-03,17:36:42.000,337,11104521,-795,0,1670089001,13019.408082439993,202.25568182999996,54468.58084512001 2022-12-03,17:36:43.000,337,11104538,-795,0,1670089002,13019.226202069993,202.164043140001,54469.21667304 2022-12-03,17:36:44.000,337,11104793,-795,0,1670089003,13019.246410999993,202.1851905299991,54468.93020112 2022-12-03,17:36:45.000,337,11104496,-795,0,1670089004,13019.327246719993,201.8045375100046,54468.95814960001 2022-12-03,17:36:46.000,337,11104403,-795,0,1670089005,13018.896122879996,201.93142185000033,54469.300518480006 2022-12-03,17:36:47.000,337,11104030,-795,0,1670089006,13018.822023469991,201.63535838999815,54469.28654424 2022-12-03,17:36:48.000,337,11104457,-795,0,1670089007,13018.694033579995,201.78339011999924,54469.29353136001 2022-12-03,17:36:49.000,337,11104358,-795,0,1670089008,13018.76139667999,201.72699708000437,54469.05596928001 2022-12-03,17:36:50.000,337,11104568,-795,0,1670089009,13018.815287159996,201.86093054999947,54469.21667304 2022-12-03,17:36:51.000,337,11104461,-795,0,1670089010,13018.572779999995,201.81158664000395,54469.22366016001 2022-12-03,17:36:52.000,337,11104420,-795,0,1670089011,13018.55930737999,201.78339011999924,54469.04199504 2022-12-03,17:36:53.000,337,11104481,-795,0,1670089012,13018.694033579995,201.4450318800009,54468.95814960001 2022-12-03,17:36:54.000,337,11104310,-795,0,1670089013,13018.68056095999,201.56486709000455,54469.16077608 2022-12-03,17:36:55.000,337,11104605,-795,0,1670089014,13018.902859189991,201.24060710999765,54469.25859576 2022-12-03,17:36:56.000,337,11104615,-795,0,1670089015,13019.131893730002,201.4097862300041,54469.111866240004 2022-12-03,17:36:57.000,337,11104627,-795,0,1670089016,13019.354191959988,201.4450318800009,54469.279557120004 2022-12-03,17:36:58.000,337,11104296,-795,0,1670089017,13019.583226499999,201.6565057800035,54468.8533428 2022-12-03,17:36:59.000,337,11104451,-795,0,1670089018,13019.92677831,201.47322839999833,54469.04898216 2022-12-03,17:37:00.000,337,11103989,-795,0,1670089019,13020.068240820001,201.42388449000282,54469.1677632 2022-12-03,17:37:01.000,337,11104272,-795,0,1670089020,13020.378111079997,201.6283092599988,54469.21667304 2022-12-03,17:37:02.000,337,11104544,-795,0,1670089021,13020.472419420003,201.74109534000308,54469.14680184 2022-12-03,17:37:03.000,337,11104594,-795,0,1670089022,13020.432001560002,201.62126012999943,54469.35641544 2022-12-03,17:37:04.000,337,11104159,-795,0,1670089023,13020.627354549993,201.705849689999,54469.24462152001 2022-12-03,17:37:05.000,337,11104535,-795,0,1670089024,13020.701453959999,201.705849689999,54469.111866240004 2022-12-03,17:37:06.000,337,11104454,-795,0,1670089025,13020.546518829993,202.00896228000056,54469.03500792001 2022-12-03,17:37:07.000,337,11104554,-795,0,1670089026,13020.674508719989,202.12879749000422,54468.86032992 2022-12-03,17:37:08.000,337,11104197,-795,0,1670089027,13020.77555336999,202.22043618000316,54469.11885336 2022-12-03,17:37:09.000,337,11104765,-795,0,1670089028,13020.714926579989,202.2486327000006,54469.37038968001 2022-12-03,17:37:10.000,337,11104548,-795,0,1670089029,13020.586936689993,202.5235487700047,54469.18872456 2022-12-03,17:37:11.000,337,11104464,-795,0,1670089030,13020.728399199994,202.48125399000128,54469.32846696 2022-12-03,17:37:12.000,337,11104703,-795,0,1670089031,13020.506100969993,202.7561700599981,54469.03500792001 2022-12-03,17:37:13.000,337,11104370,-795,0,1670089032,13020.647563479994,202.89715265999985,54469.07693064001 2022-12-03,17:37:14.000,337,11104314,-795,0,1670089033,13020.580200379998,202.96059483000136,54469.34244120001 2022-12-03,17:37:15.000,337,11104493,-795,0,1670089034,13020.405056319993,202.91830004999792,54469.17475032001 2022-12-03,17:37:16.000,337,11104573,-795,0,1670089035,13020.256857499997,202.98174221999943,54469.04898216 2022-12-03,17:37:17.000,337,11104434,-795,0,1670089036,13020.398320009997,203.24256003000482,54469.132827600006 2022-12-03,17:37:18.000,337,11104378,-795,0,1670089037,13020.526309899993,203.397640889998,54469.14680184 2022-12-03,17:37:19.000,337,11104463,-795,0,1670089038,13020.640827169998,203.46813218999887,54469.132827600006 2022-12-03,17:37:20.000,337,11104627,-795,0,1670089039,13020.674508719989,203.63026217999868,54469.0280208 2022-12-03,17:37:21.000,337,11104597,-795,0,1670089040,13020.762080749999,203.63731130999804,54469.0280208 2022-12-03,17:37:22.000,337,11104602,-795,0,1670089041,13021.031533149995,203.7571465200017,54468.88129128 2022-12-03,17:37:23.000,337,11104464,-795,0,1670089042,13021.321194479991,203.81353956000385,54469.0280208 2022-12-03,17:37:24.000,337,11104661,-795,0,1670089043,13021.678218909998,204.04616085000453,54469.0280208 2022-12-03,17:37:25.000,337,11104636,-795,0,1670089044,13022.210387399995,204.08140650000132,54469.05596928001 2022-12-03,17:37:26.000,337,11104494,-795,0,1670089045,13022.594357069996,204.15894693000155,54469.13981472 2022-12-03,17:37:27.000,337,11104435,-795,0,1670089046,13022.917699949998,204.3633717000048,54469.097892 2022-12-03,17:37:28.000,337,11104573,-795,0,1670089047,13023.23430651999,204.23648736000177,54469.20968592 2022-12-03,17:37:29.000,337,11104442,-795,0,1670089048,13023.44313213,204.34222430999944,54469.349428320005 2022-12-03,17:37:30.000,337,11104513,-795,0,1670089049,13023.753002389996,204.3986173500016,54469.46122224001 2022-12-03,17:37:31.000,337,11104423,-795,0,1670089050,13023.948355380002,204.39156822000223,54469.3773768 2022-12-03,17:37:32.000,337,11104629,-795,0,1670089051,13024.184126229993,204.28583127000456,54469.53109344 2022-12-03,17:37:33.000,337,11104547,-795,0,1670089052,13024.379479219999,204.37042083000415,54469.6917972 2022-12-03,17:37:34.000,337,11104447,-795,0,1670089053,13024.55462327999,204.12370128000475,54469.79660400001 2022-12-03,17:37:35.000,337,11104575,-795,0,1670089054,13024.66240424,204.17304519000027,54469.75468128001 2022-12-03,17:37:36.000,337,11104446,-795,0,1670089055,13024.78365782,204.07435737000196,54469.58699040001 2022-12-03,17:37:37.000,337,11104491,-795,0,1670089056,13024.958801879991,203.94747302999895,54469.78961688 2022-12-03,17:37:38.000,337,11104548,-795,0,1670089057,13024.851020919996,203.9686204200043,54469.88743656 2022-12-03,17:37:39.000,337,11104466,-795,0,1670089058,13024.898175089991,203.79944129999785,54469.94333352001 2022-12-03,17:37:40.000,337,11104656,-795,0,1670089059,13024.918384019991,203.9051782500028,54470.069101680005 2022-12-03,17:37:41.000,337,11104601,-795,0,1670089060,13024.75671257999,203.82763782000256,54470.20185696 2022-12-03,17:37:42.000,337,11104499,-795,0,1670089061,13024.568095899995,203.84173608000128,54470.2158312 2022-12-03,17:37:43.000,337,11104687,-795,0,1670089062,13024.298643499998,203.78534303999913,54470.0760888 2022-12-03,17:37:44.000,337,11104598,-795,0,1670089063,13023.934882759997,203.8064904300045,54470.14596 2022-12-03,17:37:45.000,337,11104601,-795,0,1670089064,13023.591330949996,203.8205886900032,54470.22980544001 2022-12-03,17:37:46.000,337,11104405,-795,0,1670089065,13023.173679729989,203.9404238999996,54470.24377968 2022-12-03,17:37:47.000,337,11104481,-795,0,1670089066,13022.661720169992,203.93337477000023,54470.069101680005 2022-12-03,17:37:48.000,337,11104469,-795,0,1670089067,13022.351849909996,204.04616085000453,54470.06211456001 2022-12-03,17:37:49.000,337,11104396,-795,0,1670089068,13021.988089169994,204.2012417099977,54470.20884408001 2022-12-03,17:37:50.000,337,11104499,-795,0,1670089069,13021.812945109989,204.40566648000095,54470.25775392001 2022-12-03,17:37:51.000,337,11104452,-795,0,1670089070,13021.631064740002,204.4127156100003,54470.069101680005 2022-12-03,17:37:52.000,337,11104497,-795,0,1670089071,13021.267304,204.58189472999948,54470.187882720005 2022-12-03,17:37:53.000,337,11104462,-795,0,1670089072,13021.18646828,204.92730210000445,54470.24377968 2022-12-03,17:37:54.000,337,11104435,-795,0,1670089073,13021.031533149995,204.89910557999974,54470.306663760006 2022-12-03,17:37:55.000,337,11104509,-795,0,1670089074,13020.890070639995,205.0682846999989,54470.2158312 2022-12-03,17:37:56.000,337,11104736,-795,0,1670089075,13020.627354549993,205.25861121000344,54470.22980544001 2022-12-03,17:37:57.000,337,11104491,-795,0,1670089076,13020.506100969993,205.4136920700039,54470.02717896 2022-12-03,17:37:58.000,337,11104495,-795,0,1670089077,13020.351165840002,205.58992032000242,54470.29268952 2022-12-03,17:37:59.000,337,11104480,-795,0,1670089078,13020.101922369991,205.75205031000223,54470.27871528001 2022-12-03,17:38:00.000,337,11104441,-795,0,1670089079,13019.96719617,206.0199172499997,54470.285702400004 2022-12-03,17:38:01.000,337,11104330,-795,0,1670089080,13019.76510687,206.04811377000442,54470.13198576001 2022-12-03,17:38:02.000,337,11104648,-795,0,1670089081,13019.71795269999,206.01286812000035,54470.2158312 2022-12-03,17:38:03.000,337,11104620,-795,0,1670089082,13019.82573366,206.22434202000295,54470.138972880006 2022-12-03,17:38:04.000,337,11104358,-795,0,1670089083,13019.87962413999,206.24548941000103,54470.31365088 2022-12-03,17:38:05.000,337,11104443,-795,0,1670089084,13019.92677831,206.118605069998,54470.41147056 2022-12-03,17:38:06.000,337,11104425,-795,0,1670089085,13020.034559269996,206.2313911500023,54470.31365088 2022-12-03,17:38:07.000,337,11104419,-795,0,1670089086,13020.223175949992,206.24548941000103,54470.25076680001 2022-12-03,17:38:08.000,337,11104633,-795,0,1670089087,13020.512837279988,206.29483332000382,54470.27172816 2022-12-03,17:38:09.000,337,11104630,-795,0,1670089088,13020.82270754,206.39352114000212,54470.43941904 2022-12-03,17:38:10.000,337,11104492,-795,0,1670089089,13021.193204589996,206.07631029000186,54470.44640616001 2022-12-03,17:38:11.000,337,11104632,-795,0,1670089090,13021.577174259997,206.0692611600025,54470.36256072 2022-12-03,17:38:12.000,337,11104484,-795,0,1670089091,13021.988089169994,205.64631336000457,54470.41147056 2022-12-03,17:38:13.000,337,11104390,-795,0,1670089092,13022.36532253,205.49123250000412,54470.41845768001 2022-12-03,17:38:14.000,337,11104401,-795,0,1670089093,13022.843600539993,205.04008818000148,54470.36954784 2022-12-03,17:38:15.000,337,11104393,-795,0,1670089094,13023.328614859995,204.94844949000253,54470.32762512001 2022-12-03,17:38:16.000,337,11104461,-795,0,1670089095,13023.773211319996,204.6100912500042,54470.36954784 2022-12-03,17:38:17.000,337,11104562,-795,0,1670089096,13024.258225639998,204.48320691000117,54470.187882720005 2022-12-03,17:38:18.000,337,11104440,-795,0,1670089097,13024.440106009999,204.3774699600035,54470.187882720005 2022-12-03,17:38:19.000,337,11104322,-795,0,1670089098,13024.568095899995,204.1307504100041,54470.33461224 2022-12-03,17:38:20.000,337,11104391,-795,0,1670089099,13024.75671257999,203.77124478000042,54470.31365088 2022-12-03,17:38:21.000,337,11104450,-795,0,1670089100,13024.84428461,203.31305132999842,54470.5302516 2022-12-03,17:38:22.000,337,11104486,-795,0,1670089101,13024.73650364999,203.13682307999989,54470.48134176 2022-12-03,17:38:23.000,337,11104370,-795,0,1670089102,13024.83754829999,202.9042017899992,54470.41147056 2022-12-03,17:38:24.000,337,11104647,-795,0,1670089103,13024.75671257999,202.63633485000173,54470.44640616001 2022-12-03,17:38:25.000,337,11104749,-795,0,1670089104,13024.65566792999,202.41781181999977,54470.46736752001 2022-12-03,17:38:26.000,337,11104596,-795,0,1670089105,13024.56135959,202.28387835000467,54470.27871528001 2022-12-03,17:38:27.000,337,11104301,-795,0,1670089106,13024.312116119989,202.17814139999973,54470.15993424001 2022-12-03,17:38:28.000,337,11104456,-795,0,1670089107,13024.110026820003,202.02306053999928,54470.15294712 2022-12-03,17:38:29.000,337,11104505,-795,0,1670089108,13024.035927409997,202.02306053999928,54470.19486984 2022-12-03,17:38:30.000,337,11104505,-795,0,1670089109,13023.907937520002,202.02306053999928,54470.36256072 2022-12-03,17:38:31.000,337,11104454,-795,0,1670089110,13023.699111909991,202.01601140999992,54470.19486984 2022-12-03,17:38:32.000,337,11104503,-795,0,1670089111,13023.369032719995,201.86797967999883,54470.11102440001 2022-12-03,17:38:33.000,337,11104319,-795,0,1670089112,13023.012008289988,202.07240445000207,54470.069101680005 2022-12-03,17:38:34.000,337,11104545,-795,0,1670089113,13022.641511239992,202.1499448800023,54470.18089560001 2022-12-03,17:38:35.000,337,11104575,-795,0,1670089114,13022.42594932,202.2133870500038,54469.971282000006 2022-12-03,17:38:36.000,337,11104521,-795,0,1670089115,13021.705164149993,202.3473205199989,54470.0760888 2022-12-03,17:38:37.000,337,11104551,-795,0,1670089116,13021.455920679997,202.29092748000403,54469.78961688 2022-12-03,17:38:38.000,337,11104233,-795,0,1670089117,13021.13931410999,202.38256617000297,54469.81057824 2022-12-03,17:38:39.000,337,11104207,-795,0,1670089118,13020.8631254,202.3614187800049,54469.78961688 2022-12-03,17:38:40.000,337,11104424,-795,0,1670089119,13020.304011669992,202.62928572000237,54469.88044944 2022-12-03,17:38:41.000,337,11104482,-795,0,1670089120,13019.893096759995,202.89715265999985,54469.78961688 2022-12-03,17:38:42.000,337,11104619,-795,0,1670089121,13019.414818749989,203.02403700000286,54469.614938880004 2022-12-03,17:38:43.000,337,11104678,-795,0,1670089122,13019.057794319997,203.12977395000053,54469.37038968001 2022-12-03,17:38:44.000,337,11104215,-795,0,1670089123,13018.902859189991,203.1650196000046,54469.36340256 2022-12-03,17:38:45.000,337,11104512,-795,0,1670089124,13018.781605609991,203.40469002000464,54469.59397752 2022-12-03,17:38:46.000,337,11104666,-795,0,1670089125,13018.592988929995,203.48223045000486,54469.42628664 2022-12-03,17:38:47.000,337,11104484,-795,0,1670089126,13018.350481769994,203.41878828000335,54469.3075056 2022-12-03,17:38:48.000,337,11104614,-795,0,1670089127,13018.215755569989,203.4469848000008,54469.14680184 2022-12-03,17:38:49.000,337,11104436,-795,0,1670089128,13018.107974609993,203.58796740000253,54469.517119200005 2022-12-03,17:38:50.000,337,11104455,-795,0,1670089129,13018.121447229998,204.0391117199979,54469.40532528 2022-12-03,17:38:51.000,337,11104548,-795,0,1670089130,13017.831785900002,203.98976781000238,54469.3075056 2022-12-03,17:38:52.000,337,11104469,-795,0,1670089131,13017.885676379992,204.2646838799992,54469.06994352 2022-12-03,17:38:53.000,337,11104365,-795,0,1670089132,13017.979984719997,204.57484560000012,54468.98609808001 2022-12-03,17:38:54.000,337,11104294,-795,0,1670089133,13018.35721807999,204.70172994000313,54469.22366016001 2022-12-03,17:38:55.000,337,11104924,-795,0,1670089134,13018.694033579995,204.87795819000166,54469.13981472 2022-12-03,17:38:56.000,337,11104291,-795,0,1670089135,13018.875913949996,204.80041776000144,54469.02103368 2022-12-03,17:38:57.000,337,11104817,-795,0,1670089136,13019.360928269998,205.28680773000087,54468.7834716 2022-12-03,17:38:58.000,337,11104494,-795,0,1670089137,13019.630380669994,205.1528742599985,54469.03500792001 2022-12-03,17:38:59.000,337,11104743,-795,0,1670089138,13020.034559269996,205.15992338999786,54468.923214 2022-12-03,17:39:00.000,337,11104789,-795,0,1670089139,13020.485892039993,205.14582512999914,54469.2376344 2022-12-03,17:39:01.000,337,11104599,-795,0,1670089140,13020.479155729998,204.98369513999933,54469.132827600006 2022-12-03,17:39:02.000,337,11104524,-795,0,1670089141,13021.09889624999,205.34320077000302,54468.923214 2022-12-03,17:39:03.000,337,11104815,-795,0,1670089142,13021.402030199992,204.97664600999997,54469.46122224001 2022-12-03,17:39:04.000,337,11104349,-795,0,1670089143,13021.833154039989,204.7228773300012,54469.40532528 2022-12-03,17:39:05.000,337,11104370,-795,0,1670089144,13022.250805259995,204.68763168000442,54469.22366016001 2022-12-03,17:39:06.000,337,11104616,-795,0,1670089145,13022.38553146,204.53959995000332,54469.22366016001 2022-12-03,17:39:07.000,337,11104224,-795,0,1670089146,13022.648247550002,204.40566648000095,54469.18872456 2022-12-03,17:39:08.000,337,11104320,-795,0,1670089147,13022.729083270002,204.15894693000155,54469.29353136001 2022-12-03,17:39:09.000,337,11104714,-795,0,1670089148,13022.998535669998,204.0038660700011,54469.66384872 2022-12-03,17:39:10.000,337,11104445,-795,0,1670089149,13023.032217219989,203.75009739000234,54469.54506768 2022-12-03,17:39:11.000,337,11104465,-795,0,1670089150,13023.086107699994,203.67960609000147,54469.34244120001 2022-12-03,17:39:12.000,337,11104393,-795,0,1670089151,13023.173679729989,203.43993567000143,54469.614938880004 2022-12-03,17:39:13.000,337,11104901,-795,0,1670089152,13023.23430651999,203.30600219999906,54469.35641544 2022-12-03,17:39:14.000,337,11104416,-795,0,1670089153,13023.33535116999,203.2143635100001,54469.43327376 2022-12-03,17:39:15.000,337,11104655,-795,0,1670089154,13022.978326739998,203.18616699000268,54469.24462152001 2022-12-03,17:39:16.000,337,11104602,-795,0,1670089155,13023.146734489994,203.03813526000158,54469.25859576 2022-12-03,17:39:17.000,337,11104349,-795,0,1670089156,13022.985063049993,203.12977395000053,54469.27257000001 2022-12-03,17:39:18.000,337,11104526,-795,0,1670089157,13022.715610649997,202.99584047999815,54468.95116248 2022-12-03,17:39:19.000,337,11104378,-795,0,1670089158,13022.601093379992,202.953545700002,54469.38436392 2022-12-03,17:39:20.000,337,11104708,-795,0,1670089159,13022.24406895,202.98174221999943,54468.97212384 2022-12-03,17:39:21.000,337,11104472,-795,0,1670089160,13021.97461654999,203.04518439000094,54469.02103368 2022-12-03,17:39:22.000,337,11104524,-795,0,1670089161,13021.658009979998,203.06633177999902,54468.895265520005 2022-12-03,17:39:23.000,337,11104257,-795,0,1670089162,13021.193204589996,203.1015774300031,54468.81840720001 2022-12-03,17:39:24.000,337,11104517,-795,0,1670089163,13020.869861709994,203.12977395000053,54469.12584048001 2022-12-03,17:39:25.000,337,11104616,-795,0,1670089164,13020.620618239998,203.10862656000245,54468.76949736001 2022-12-03,17:39:26.000,337,11104699,-795,0,1670089165,13020.142340229992,202.99584047999815,54469.00007232 2022-12-03,17:39:27.000,337,11104458,-795,0,1670089166,13019.7853158,203.12977395000053,54468.7834716 2022-12-03,17:39:28.000,337,11104368,-795,0,1670089167,13019.354191959988,203.0522335200003,54468.80443296 2022-12-03,17:39:29.000,337,11104405,-795,0,1670089168,13018.929804430001,203.03108613000222,54468.74853600001 2022-12-03,17:39:30.000,337,11104373,-795,0,1670089169,13018.64687941,203.0522335200003,54468.63674208 2022-12-03,17:39:31.000,337,11104647,-795,0,1670089170,13018.51888951999,202.99584047999815,54468.65770344 2022-12-03,17:39:32.000,337,11104451,-795,0,1670089171,13018.222491879998,202.9887913499988,54468.74154888001 2022-12-03,17:39:33.000,337,11104402,-795,0,1670089172,13017.932830550002,202.88305440000113,54468.58084512001 2022-12-03,17:39:34.000,337,11104401,-795,0,1670089173,13017.582542429991,202.7420717999994,54468.65071632001 2022-12-03,17:39:35.000,337,11104524,-795,0,1670089174,13017.562333499991,202.79141571000218,54468.58084512001 2022-12-03,17:39:36.000,337,11104632,-795,0,1670089175,13017.333298959995,202.79141571000218,54468.47603832 2022-12-03,17:39:37.000,337,11104280,-635,0,1670089176,13017.272672169995,202.53764703000343,54468.52494816 2022-12-03,17:39:38.000,337,11104519,-795,0,1670089177,13017.090791799994,202.4601066000032,54468.1546308 2022-12-03,17:39:39.000,337,11104542,-795,0,1670089178,13017.164891209999,202.26978008999868,54468.294373200006 2022-12-03,17:39:40.000,337,11104524,-795,0,1670089179,13017.20530907,202.20633792000444,54468.224502000005 2022-12-03,17:39:41.000,337,11104428,-795,0,1670089180,13017.27940847999,201.91027446000226,54468.18257928 2022-12-03,17:39:42.000,337,11104493,-795,0,1670089181,13017.29961740999,201.67765317000158,54468.1895664 2022-12-03,17:39:43.000,337,11104432,-795,0,1670089182,13017.494970399996,201.57896535000327,54468.07078536001 2022-12-03,17:39:44.000,337,11104433,-795,0,1670089183,13017.622960289991,201.4450318800009,54468.09174672 2022-12-03,17:39:45.000,337,11104591,-795,0,1670089184,13017.912621620002,201.3604423200013,54467.88213312001 2022-12-03,17:39:46.000,337,11104590,-795,0,1670089185,13018.033875200003,201.3463440600026,54467.49784152001 2022-12-03,17:39:47.000,337,11104545,-795,0,1670089186,13018.42458118,201.19126320000214,54467.71444224001 2022-12-03,17:39:48.000,337,11104555,-795,0,1670089187,13018.848968710001,201.28290189000109,54467.82623616 2022-12-03,17:39:49.000,337,11104445,-795,0,1670089188,13019.165575279992,201.3815897099994,54467.77732632 2022-12-03,17:39:50.000,337,11104541,-795,0,1670089189,13019.549544949994,201.33224580000388,54467.68649376 2022-12-03,17:39:51.000,337,11104372,-795,0,1670089190,13019.87962413999,201.3604423200013,54467.72841648 2022-12-03,17:39:52.000,337,11104565,-795,0,1670089191,13020.176021779997,201.4802775299977,54467.623609680006 2022-12-03,17:39:53.000,337,11104407,-795,0,1670089192,13020.580200379998,201.33929493000323,54467.59566120001 2022-12-03,17:39:54.000,337,11104417,-795,0,1670089193,13021.03826945999,201.45913013999962,54467.58168696 2022-12-03,17:39:55.000,337,11104363,-795,0,1670089194,13021.449184370002,201.53667056999984,54467.721429360005 2022-12-03,17:39:56.000,337,11104518,-795,0,1670089195,13021.826417729993,201.5719162200039,54467.76335208001 2022-12-03,17:39:57.000,337,11104482,-795,0,1670089196,13022.21712370999,201.56486709000455,54467.76335208001 2022-12-03,17:39:58.000,337,11104529,-795,0,1670089197,13022.533730279996,201.66355491000286,54467.9450172 2022-12-03,17:39:59.000,337,11104476,-795,0,1670089198,13022.991799359988,201.76224273000116,54467.93104296001 2022-12-03,17:40:00.000,337,11104604,-795,0,1670089199,13023.348823789995,201.92437272000097,54467.9450172 2022-12-03,17:40:01.000,337,11104424,-795,0,1670089200,13023.631748809996,202.00896228000056,54467.97995280001 2022-12-03,17:40:02.000,337,11104508,-795,0,1670089201,13023.854047039997,201.91027446000226,54467.81924904 2022-12-03,17:40:03.000,337,11104495,-795,0,1670089202,13024.110026820003,201.94552010999905,54468.007901280005 2022-12-03,17:40:04.000,337,11104602,-795,0,1670089203,13024.177389919998,201.79748837999796,54467.938030080004 2022-12-03,17:40:05.000,337,11104507,-795,0,1670089204,13024.318852429999,201.7551936000018,54468.28039896 2022-12-03,17:40:06.000,337,11104471,-795,0,1670089205,13024.379479219999,201.6071618700007,54468.00091416001 2022-12-03,17:40:07.000,337,11104555,-795,0,1670089206,13024.217807779998,201.47322839999833,54468.175592160005 2022-12-03,17:40:08.000,337,11104398,-795,0,1670089207,13024.110026820003,201.24060710999765,54467.938030080004 2022-12-03,17:40:09.000,337,11104458,-795,0,1670089208,13023.988773240002,201.15601754999807,54467.938030080004 2022-12-03,17:40:10.000,337,11104498,-795,0,1670089209,13023.833838109997,201.08552625000448,54468.0847596 2022-12-03,17:40:11.000,337,11104457,-795,0,1670089210,13023.746266080001,200.97978929999954,54468.0847596 2022-12-03,17:40:12.000,337,11104513,-795,0,1670089211,13023.36229641,200.85995409000316,54468.00091416001 2022-12-03,17:40:13.000,337,11104565,-795,0,1670089212,13023.160207109999,200.90929799999867,54468.07078536001 2022-12-03,17:40:14.000,337,11104429,-795,0,1670089213,13023.079371389998,200.81061018000037,54467.93104296001 2022-12-03,17:40:15.000,337,11104483,-795,0,1670089214,13022.870545780002,200.95864191000146,54468.1546308 2022-12-03,17:40:16.000,337,11104662,-795,0,1670089215,13022.688665410002,200.95864191000146,54467.95200432001 2022-12-03,17:40:17.000,337,11104459,-795,0,1670089216,13022.473103489996,200.88110148000123,54467.98693992 2022-12-03,17:40:18.000,337,11104458,-795,0,1670089217,13022.351849909996,200.803561050001,54467.74239072001 2022-12-03,17:40:19.000,337,11104488,-795,0,1670089218,13022.149760609995,200.88110148000123,54467.889120240005 2022-12-03,17:40:20.000,337,11104460,-795,0,1670089219,13021.866835589994,201.0009366900049,54467.92405584 2022-12-03,17:40:21.000,337,11104443,-795,0,1670089220,13021.792736179988,201.06437885999912,54468.00091416001 2022-12-03,17:40:22.000,337,11104272,-795,0,1670089221,13021.550229020002,201.04323147000105,54467.98693992 2022-12-03,17:40:23.000,337,11104503,-795,0,1670089222,13021.287512930001,200.99388755999826,54468.105720960004 2022-12-03,17:40:24.000,337,11104398,-795,0,1670089223,13021.10563256,201.17011581000406,54467.97296568 2022-12-03,17:40:25.000,337,11104578,-795,0,1670089224,13020.869861709994,200.93044539000402,54468.06379824 2022-12-03,17:40:26.000,337,11104562,-795,0,1670089225,13020.519573589998,201.0996245100032,54467.98693992 2022-12-03,17:40:27.000,337,11104620,-795,0,1670089226,13020.229912260002,201.13487016,54468.126682320006 2022-12-03,17:40:28.000,337,11104532,-795,0,1670089227,13019.9874051,201.07847711999784,54468.06379824 2022-12-03,17:40:29.000,337,11104445,-795,0,1670089228,13019.88636045,201.07142798999848,54468.0847596 2022-12-03,17:40:30.000,337,11104477,-795,0,1670089229,13019.62364436,201.0996245100032,54468.23148912 2022-12-03,17:40:31.000,337,11104491,-795,0,1670089230,13019.448500299994,200.99388755999826,54468.126682320006 2022-12-03,17:40:32.000,337,11104504,-795,0,1670089231,13019.219465759998,201.09257538000384,54468.07078536001 2022-12-03,17:40:33.000,337,11104416,-795,0,1670089232,13019.104948489992,201.09257538000384,54468.14764368001 2022-12-03,17:40:34.000,337,11104375,-795,0,1670089233,13018.956749669996,201.22650884999894,54468.105720960004 2022-12-03,17:40:35.000,337,11104532,-795,0,1670089234,13018.76139667999,201.30404927999916,54468.14065656 2022-12-03,17:40:36.000,337,11104532,-795,0,1670089235,13018.70076988999,201.43798275000154,54468.224502000005 2022-12-03,17:40:37.000,337,11104605,-795,0,1670089236,13018.60646155,201.593063610002,54468.14764368001 2022-12-03,17:40:38.000,337,11104463,-795,0,1670089237,13018.694033579995,201.77634098999988,54468.04982400001 2022-12-03,17:40:39.000,337,11104469,-795,0,1670089238,13018.68729727,201.91027446000226,54468.07777248001 2022-12-03,17:40:40.000,337,11104531,-795,0,1670089239,13018.869177640001,202.05830619000335,54468.04283688 2022-12-03,17:40:41.000,337,11104507,-795,0,1670089240,13019.091475870002,202.13584662000358,54468.105720960004 2022-12-03,17:40:42.000,337,11104532,-795,0,1670089241,13019.219465759998,202.26273095999932,54467.97995280001 2022-12-03,17:40:43.000,337,11104529,-795,0,1670089242,13019.461972919999,202.33322226000018,54467.97296568 2022-12-03,17:40:44.000,337,11104543,-795,0,1670089243,13019.79878841999,202.4601066000032,54467.96597856 2022-12-03,17:40:45.000,337,11104470,-795,0,1670089244,13020.041295579991,202.5940400699983,54468.35027016 2022-12-03,17:40:46.000,337,11104534,-795,0,1670089245,13020.418528939997,202.67158049999853,54468.126682320006 2022-12-03,17:40:47.000,337,11104444,-795,0,1670089246,13020.634090859989,202.73502267000003,54468.23847624001 2022-12-03,17:40:48.000,337,11104465,-795,0,1670089247,13021.03826945999,202.79846484000154,54468.09174672 2022-12-03,17:40:49.000,337,11104488,-795,0,1670089248,13021.395293889997,202.93239831000392,54468.28039896 2022-12-03,17:40:50.000,337,11104483,-795,0,1670089249,13021.772527249988,202.91830004999792,54467.96597856 2022-12-03,17:40:51.000,337,11104451,-795,0,1670089250,13021.934198689989,203.09452830000373,54467.73540360001 2022-12-03,17:40:52.000,337,11104524,-795,0,1670089251,13022.419213009991,203.1156756900018,54467.98693992 2022-12-03,17:40:53.000,337,11104532,-795,0,1670089252,13022.924436259993,203.09452830000373,54468.28738608001 2022-12-03,17:40:54.000,337,11104526,-795,0,1670089253,13023.227570209994,202.96059483000136,54468.24546336001 2022-12-03,17:40:55.000,337,11104412,-795,0,1670089254,13023.46334106,202.86190701000305,54468.11969520001 2022-12-03,17:40:56.000,337,11104527,-795,0,1670089255,13023.779947629992,202.79846484000154,54468.00091416001 2022-12-03,17:40:57.000,337,11104412,-795,0,1670089256,13024.136972059998,202.60108919999766,54468.02886264001 2022-12-03,17:40:58.000,337,11104480,-795,0,1670089257,13024.48052387,202.44600834000448,54467.98693992 2022-12-03,17:40:59.000,337,11104495,-795,0,1670089258,13024.7028221,202.3120748700021,54468.13366944 2022-12-03,17:41:00.000,337,11104419,-795,0,1670089259,13024.979010809991,202.17109227000037,54468.11270808 2022-12-03,17:41:01.000,337,11104484,-795,0,1670089260,13025.160891179992,202.03010966999864,54468.04982400001 2022-12-03,17:41:02.000,337,11104536,-795,0,1670089261,13025.376453099998,201.91027446000226,54468.175592160005 2022-12-03,17:41:03.000,337,11104460,-795,0,1670089262,13025.443816199993,201.81158664000395,54468.056811120005 2022-12-03,17:41:04.000,337,11104426,-795,0,1670089263,13025.639169189999,201.79748837999796,54468.06379824 2022-12-03,17:41:05.000,337,11104521,-795,0,1670089264,13025.787368009995,201.8045375100046,54468.03584976 2022-12-03,17:41:06.000,337,11104521,-795,0,1670089265,13025.92209421,201.86093054999947,54468.03584976 2022-12-03,17:41:07.000,337,11104485,-795,0,1670089266,13025.969248379995,201.9384709799997,54467.97995280001 2022-12-03,17:41:08.000,337,11104494,-795,0,1670089267,13026.130919819996,202.03010966999864,54468.00091416001 2022-12-03,17:41:09.000,337,11104506,-795,0,1670089268,13026.346481740002,202.037158799998,54468.23847624001 2022-12-03,17:41:10.000,337,11104491,-795,0,1670089269,13026.407108530002,202.04420793000463,54468.273411840004 2022-12-03,17:41:11.000,337,11104441,-795,0,1670089270,13026.481207939993,201.98781489000248,54468.35725728 2022-12-03,17:41:12.000,337,11104494,-795,0,1670089271,13026.528362110002,201.9666675000044,54468.35725728 2022-12-03,17:41:13.000,337,11104528,-795,0,1670089272,13026.521625799993,201.9032253300029,54468.37821864 2022-12-03,17:41:14.000,337,11104579,-795,0,1670089273,13026.521625799993,201.86797967999883,54468.24546336001 2022-12-03,17:41:15.000,337,11104500,-795,0,1670089274,13026.434053769997,201.73404621000373,54468.41315424001 2022-12-03,17:41:16.000,337,11104525,-795,0,1670089275,13026.427317460002,201.57896535000327,54468.60180648001 2022-12-03,17:41:17.000,337,11104519,-795,0,1670089276,13026.299327569992,201.42388449000282,54468.68565192 2022-12-03,17:41:18.000,337,11104531,-795,0,1670089277,13026.184810300001,201.28290189000109,54468.74154888001 2022-12-03,17:41:19.000,337,11104433,-795,0,1670089278,13026.009666239996,201.08552625000448,54468.65071632001 2022-12-03,17:41:20.000,337,11104489,-795,0,1670089279,13025.75368645999,200.9515927800021,54468.776484480004 2022-12-03,17:41:21.000,337,11104481,-795,0,1670089280,13025.524651919994,200.69782410000334,54468.797445840006 2022-12-03,17:41:22.000,337,11104527,-795,0,1670089281,13025.086791770002,200.52864498000417,54468.727574640005 2022-12-03,17:41:23.000,337,11104439,-795,0,1670089282,13024.830811989996,200.2466797800007,54468.81840720001 2022-12-03,17:41:24.000,337,11104514,-795,0,1670089283,13024.386215529994,200.10569717999897,54468.87430416 2022-12-03,17:41:25.000,337,11104484,-795,0,1670089284,13024.150444679988,199.8378302400015,54469.014046560005 2022-12-03,17:41:26.000,337,11104563,-795,0,1670089285,13023.6250125,199.71799502999784,54469.11885336 2022-12-03,17:41:27.000,337,11104465,-795,0,1670089286,13023.173679729989,199.49947200000315,54469.02103368 2022-12-03,17:41:28.000,337,11104562,-795,0,1670089287,13022.661720169992,199.2950472299999,54468.76949736001 2022-12-03,17:41:29.000,337,11104455,-795,0,1670089288,13022.230596329995,199.13996636999946,54468.80443296 2022-12-03,17:41:30.000,337,11104455,-795,0,1670089289,13021.846626659993,199.08357333000458,54468.76251024 2022-12-03,17:41:31.000,337,11104423,-795,0,1670089290,13021.361612339992,198.9355416000035,54468.68565192 2022-12-03,17:41:32.000,337,11104507,-795,0,1670089291,13020.849652779994,198.8509520400039,54468.67167768001 2022-12-03,17:41:33.000,337,11104456,-795,0,1670089292,13020.465683109993,198.78046074000304,54468.63674208 2022-12-03,17:41:34.000,337,11104493,-795,0,1670089293,13020.04803189,198.8016081300011,54468.608793600004 2022-12-03,17:41:35.000,337,11104478,-795,0,1670089294,13019.630380669994,198.8368537799979,54468.57385800001 2022-12-03,17:41:36.000,337,11104420,-795,0,1670089295,13019.219465759998,198.92144334000477,54468.45507696001 2022-12-03,17:41:37.000,337,11104507,-795,0,1670089296,13018.82875978,199.04127855000115,54468.35027016 2022-12-03,17:41:38.000,337,11104518,-795,0,1670089297,13018.48520797,199.02718029000243,54468.14065656 2022-12-03,17:41:39.000,337,11104450,-795,0,1670089298,13018.155128779988,199.0483276800005,54468.18257928 2022-12-03,17:41:40.000,337,11104462,-795,0,1670089299,13017.831785900002,199.11881898000138,54468.20354064 2022-12-03,17:41:41.000,337,11104508,-795,0,1670089300,13017.575806119996,199.09062246000394,54468.14065656 2022-12-03,17:41:42.000,337,11104458,-795,0,1670089301,13017.393925749995,199.09062246000394,54467.98693992 2022-12-03,17:41:43.000,337,11104547,-795,0,1670089302,13017.25919954999,199.05537680999987,54468.07777248001 2022-12-03,17:41:44.000,337,11104503,-795,0,1670089303,13017.104264419999,199.09062246000394,54467.91706872 2022-12-03,17:41:45.000,337,11104475,-795,0,1670089304,13017.016692389989,199.02013116000307,54467.8052748 2022-12-03,17:41:46.000,337,11104547,-795,0,1670089305,13016.956065599989,199.04127855000115,54467.44893168001 2022-12-03,17:41:47.000,337,11104434,-795,0,1670089306,13017.036901319989,199.05537680999987,54467.44893168001 2022-12-03,17:41:48.000,337,11104452,-795,0,1670089307,13017.212045379994,199.15406462999817,54467.4209832 2022-12-03,17:41:49.000,337,11104463,-795,0,1670089308,13017.29961740999,199.22455592999904,54467.30220216 2022-12-03,17:41:50.000,337,11104535,-795,0,1670089309,13017.474761469995,199.316194619998,54467.288227920006 2022-12-03,17:41:51.000,337,11104466,-795,0,1670089310,13017.703796009991,199.42898070000228,54467.19040824001 2022-12-03,17:41:52.000,337,11104457,-795,0,1670089311,13017.899148999997,199.49947200000315,54466.903936320006 2022-12-03,17:41:53.000,337,11104488,-795,0,1670089312,13018.161865089998,199.6263563399989,54466.882974960005 2022-12-03,17:41:54.000,337,11104479,-795,0,1670089313,13018.48520797,199.76733894000063,54466.8620136 2022-12-03,17:41:55.000,337,11104452,-795,0,1670089314,13018.862441329991,199.8378302400015,54466.80611664001 2022-12-03,17:41:56.000,337,11104483,-795,0,1670089315,13019.205993139993,199.9858619700026,54466.84105224 2022-12-03,17:41:57.000,337,11104493,-795,0,1670089316,13019.650589599994,199.97881284000323,54466.70829696001 2022-12-03,17:41:58.000,337,11104486,-795,0,1670089317,13020.061504509991,200.0986480499996,54466.882974960005 2022-12-03,17:41:59.000,337,11104498,-795,0,1670089318,13020.418528939997,200.10569717999897,54466.68034848 2022-12-03,17:42:00.000,337,11104541,-795,0,1670089319,13020.782289679999,200.23963065000135,54466.65938712001 2022-12-03,17:42:01.000,337,11104513,-795,0,1670089320,13021.09889624999,200.31717108000157,54466.617464400006 2022-12-03,17:42:02.000,337,11104490,-795,0,1670089321,13021.455920679997,200.40880977000052,54466.37291520001 2022-12-03,17:42:03.000,337,11104579,-795,0,1670089322,13021.806208799993,200.56389063000097,54466.34496672 2022-12-03,17:42:04.000,337,11104478,-795,0,1670089323,13022.230596329995,200.71192236000206,54466.39387656001 2022-12-03,17:42:05.000,337,11104495,-795,0,1670089324,13022.634774929997,200.75421713999822,54466.428812160004 2022-12-03,17:42:06.000,337,11104520,-795,0,1670089325,13023.092844009989,200.90929799999867,54466.44278640001 2022-12-03,17:42:07.000,337,11104437,-795,0,1670089326,13023.490286299995,201.02208408000297,54466.32400536001 2022-12-03,17:42:08.000,337,11104425,-795,0,1670089327,13023.840574419992,201.07847711999784,54466.39387656001 2022-12-03,17:42:09.000,337,11104515,-795,0,1670089328,13024.170653609988,201.22650884999894,54466.428812160004 2022-12-03,17:42:10.000,337,11104488,-795,0,1670089329,13024.52094173,201.28290189000109,54466.47073488001 2022-12-03,17:42:11.000,337,11104529,-795,0,1670089330,13024.830811989996,201.32519667000452,54466.547593200004 2022-12-03,17:42:12.000,337,11104502,-795,0,1670089331,13025.066582840002,201.20536146000086,54466.53361896 2022-12-03,17:42:13.000,337,11104477,-795,0,1670089332,13025.288881070002,201.1489684199987,54466.617464400006 2022-12-03,17:42:14.000,337,11104477,-795,0,1670089333,13025.592015019989,201.07142798999848,54466.77816816001 2022-12-03,17:42:15.000,337,11104463,-795,0,1670089334,13025.75368645999,200.93044539000402,54466.80611664001 2022-12-03,17:42:16.000,337,11104445,-795,0,1670089335,13025.87494003999,200.81765930999973,54466.81310376 2022-12-03,17:42:17.000,337,11104452,-795,0,1670089336,13025.83452217999,200.71192236000206,54466.69432272 2022-12-03,17:42:18.000,337,11104511,-795,0,1670089337,13025.888412659995,200.61323454000376,54466.834065120005 2022-12-03,17:42:19.000,337,11104488,-795,0,1670089338,13025.928830519995,200.4581536800033,54467.06464008001 2022-12-03,17:42:20.000,337,11104525,-795,0,1670089339,13025.908621589995,200.3101219500022,54467.21136960001 2022-12-03,17:42:21.000,337,11104489,-795,0,1670089340,13025.84125849,200.06340240000281,54467.14149840001 2022-12-03,17:42:22.000,337,11104520,-795,0,1670089341,13025.847994799995,199.82373198000278,54467.2463052 2022-12-03,17:42:23.000,337,11104477,-795,0,1670089342,13025.746950149995,199.59815982000146,54467.34412488 2022-12-03,17:42:24.000,337,11104453,-795,0,1670089343,13025.571806089989,199.46422634999908,54467.36508624 2022-12-03,17:42:25.000,337,11104458,-795,0,1670089344,13025.342771549993,199.2457033200044,54467.40002184001 2022-12-03,17:42:26.000,337,11104486,-795,0,1670089345,13025.073319149997,199.1329172400001,54467.48386728 2022-12-03,17:42:27.000,337,11104507,-795,0,1670089346,13024.67587685999,198.8861976900007,54467.37207336 2022-12-03,17:42:28.000,337,11104474,-795,0,1670089347,13024.359270289999,198.8368537799979,54467.48386728 2022-12-03,17:42:29.000,337,11104533,-795,0,1670089348,13023.934882759997,198.7029203100028,54467.52579000001 2022-12-03,17:42:30.000,337,11104476,-795,0,1670089349,13023.510495229995,198.6042324900045,54467.53277712 2022-12-03,17:42:31.000,337,11104462,-795,0,1670089350,13023.079371389998,198.5760359699998,54467.65155816 2022-12-03,17:42:32.000,337,11104523,-795,0,1670089351,13022.607829690001,198.52669206000428,54467.455918800006 2022-12-03,17:42:33.000,337,11104474,-795,0,1670089352,13022.068924889994,198.54783945000236,54467.407008960006 2022-12-03,17:42:34.000,337,11104494,-795,0,1670089353,13021.725373079993,198.6042324900045,54467.47688016001 2022-12-03,17:42:35.000,337,11104478,-795,0,1670089354,13021.388557580001,198.5760359699998,54467.553738480005 2022-12-03,17:42:36.000,337,11104508,-795,0,1670089355,13021.00458791,198.62537988000258,54467.51880288 2022-12-03,17:42:37.000,337,11104498,-795,0,1670089356,13020.667772409994,198.68177292000473,54467.48386728 2022-12-03,17:42:38.000,337,11104478,-795,0,1670089357,13020.351165840002,198.75931334999768,54467.42797032001 2022-12-03,17:42:39.000,337,11104479,-795,0,1670089358,13020.101922369991,198.79455900000175,54467.47688016001 2022-12-03,17:42:40.000,337,11104449,-795,0,1670089359,13019.832469969995,198.8227555199992,54467.37906048001 2022-12-03,17:42:41.000,337,11104448,-795,0,1670089360,13019.509127089994,198.7875098700024,54467.06464008001 2022-12-03,17:42:42.000,337,11104497,-795,0,1670089361,13019.340719339998,198.8016081300011,54467.18342112 2022-12-03,17:42:43.000,337,11104497,-795,0,1670089362,13019.131893730002,198.8016081300011,54467.337137760005 2022-12-03,17:42:44.000,337,11104530,-795,0,1670089363,13019.003903839992,198.7875098700024,54467.35809912001 2022-12-03,17:42:45.000,337,11104512,-795,0,1670089364,13018.714242509996,198.71701857000153,54467.37906048001 2022-12-03,17:42:46.000,337,11104536,-795,0,1670089365,13018.552571069995,198.6747237899981,54467.18342112 2022-12-03,17:42:47.000,337,11104479,-795,0,1670089366,13018.262909739999,198.63242901000194,54467.16245976001 2022-12-03,17:42:48.000,337,11104459,-795,0,1670089367,13018.168601399993,198.58308509999915,54467.06464008001 2022-12-03,17:42:49.000,337,11104470,-795,0,1670089368,13018.033875200003,198.47029902000213,54467.00874312 2022-12-03,17:42:50.000,337,11104499,-795,0,1670089369,13017.973248410002,198.48439728000085,54466.903936320006 2022-12-03,17:42:51.000,337,11104526,-795,0,1670089370,13017.973248410002,198.37161120000383,54466.84803936 2022-12-03,17:42:52.000,337,11104455,-795,0,1670089371,13018.060820439998,198.35751293999783,54466.81310376 2022-12-03,17:42:53.000,337,11104495,-795,0,1670089372,13018.101238299998,198.2940707700036,54466.70130984 2022-12-03,17:42:54.000,337,11104493,-795,0,1670089373,13018.235964499989,198.2940707700036,54466.547593200004 2022-12-03,17:42:55.000,337,11104540,-795,0,1670089374,13018.43805379999,198.28702164000424,54466.568554560006 2022-12-03,17:42:56.000,337,11104545,-795,0,1670089375,13018.613197859995,198.2940707700036,54466.42182504001 2022-12-03,17:42:57.000,337,11104535,-795,0,1670089376,13018.855705019996,198.35046380999847,54466.37291520001 2022-12-03,17:42:58.000,337,11104510,-795,0,1670089377,13019.125157419992,198.44915163000405,54466.22618568001 2022-12-03,17:42:59.000,337,11104467,-795,0,1670089378,13019.408082439993,198.58308509999915,54466.093430400004 2022-12-03,17:43:00.000,337,11104528,-795,0,1670089379,13019.82573366,198.75226421999832,54466.17727584 2022-12-03,17:43:01.000,337,11104502,-795,0,1670089380,13020.202967019992,198.90734507999878,54466.07945616 2022-12-03,17:43:02.000,337,11104489,-795,0,1670089381,13020.661036099998,199.10472072000266,54466.00958496 2022-12-03,17:43:03.000,337,11104439,-795,0,1670089382,13021.051742079995,199.25275245000375,54466.12137888 2022-12-03,17:43:04.000,337,11104488,-795,0,1670089383,13021.509811160002,199.42193157000293,54466.08644328001 2022-12-03,17:43:05.000,337,11104475,-795,0,1670089384,13021.934198689989,199.58406156000274,54465.98862360001 2022-12-03,17:43:06.000,337,11104458,-795,0,1670089385,13022.39900407999,199.71799502999784,54465.98163648 2022-12-03,17:43:07.000,337,11104489,-795,0,1670089386,13022.749292200002,199.82373198000278,54465.97464936 2022-12-03,17:43:08.000,337,11104484,-795,0,1670089387,13023.160207109999,199.9858619700026,54465.96067512 2022-12-03,17:43:09.000,337,11104494,-795,0,1670089388,13023.53744046999,200.09159892000025,54465.96766224001 2022-12-03,17:43:10.000,337,11104499,-795,0,1670089389,13023.968564310002,200.1832376099992,54466.14234024 2022-12-03,17:43:11.000,337,11104481,-795,0,1670089390,13024.345797669994,200.28897456000414,54466.07246904 2022-12-03,17:43:12.000,337,11104483,-795,0,1670089391,13024.648931619995,200.38766238000244,54466.05150768 2022-12-03,17:43:13.000,337,11104529,-795,0,1670089392,13025.012692359996,200.47225194000202,54466.05150768 2022-12-03,17:43:14.000,337,11104488,-795,0,1670089393,13025.349507860003,200.57093976000033,54466.14234024 2022-12-03,17:43:15.000,337,11104483,-795,0,1670089394,13025.592015019989,200.59913627999777,54466.20522432001 2022-12-03,17:43:16.000,337,11104462,-795,0,1670089395,13025.84125849,200.676676709998,54466.233172800006 2022-12-03,17:43:17.000,337,11104524,-795,0,1670089396,13025.99619361999,200.62028367000312,54466.19125008 2022-12-03,17:43:18.000,337,11104488,-795,0,1670089397,13026.097238269991,200.66962757999863,54466.31701824 2022-12-03,17:43:19.000,337,11104416,-795,0,1670089398,13026.312800189997,200.4933993300001,54466.35195384001 2022-12-03,17:43:20.000,337,11104488,-795,0,1670089399,13026.279118639992,200.43700628999795,54466.449773520006 2022-12-03,17:43:21.000,337,11104495,-795,0,1670089400,13026.400372219992,200.232581520002,54466.379902320004 2022-12-03,17:43:22.000,337,11104481,-795,0,1670089401,13026.265646020001,200.15504109000176,54466.45676064 2022-12-03,17:43:23.000,337,11104505,-795,0,1670089402,13026.272382329997,199.99291110000195,54466.49169624001 2022-12-03,17:43:24.000,337,11104502,-795,0,1670089403,13026.238700779992,199.8378302400015,54466.596503040004 2022-12-03,17:43:25.000,337,11104482,-795,0,1670089404,13026.231964469996,199.6897985100004,54466.64541288 2022-12-03,17:43:26.000,337,11104452,-795,0,1670089405,13026.110710889996,199.60520895000082,54466.62445152 2022-12-03,17:43:27.000,337,11104453,-795,0,1670089406,13025.95577575999,199.49947200000315,54466.547593200004 2022-12-03,17:43:28.000,337,11104486,-795,0,1670089407,13025.7806317,199.47127547999844,54466.49169624001 2022-12-03,17:43:29.000,337,11104487,-795,0,1670089408,13025.69305966999,199.3443911400027,54466.6524 2022-12-03,17:43:30.000,337,11104495,-795,0,1670089409,13025.585278709994,199.23865418999776,54466.68733560001 2022-12-03,17:43:31.000,337,11104525,-795,0,1670089410,13025.396662029998,199.20340854000096,54466.715284080004 2022-12-03,17:43:32.000,337,11104510,-795,0,1670089411,13025.174363799997,199.16816289000417,54466.68733560001 2022-12-03,17:43:33.000,337,11104475,-795,0,1670089412,13025.019428669992,199.07652419999795,54466.70130984 2022-12-03,17:43:34.000,337,11104453,-795,0,1670089413,13024.84428461,199.09062246000394,54466.87598784001 2022-12-03,17:43:35.000,337,11104544,-795,0,1670089414,13024.62198638,199.09062246000394,54466.87598784001 2022-12-03,17:43:36.000,337,11104529,-795,0,1670089415,13024.426633389994,199.15406462999817,54466.86900072 2022-12-03,17:43:37.000,337,11104497,-795,0,1670089416,13024.130235750003,199.2316050599984,54466.77816816001 2022-12-03,17:43:38.000,337,11104497,-795,0,1670089417,13023.901201209992,199.32324375000462,54466.785155280006 2022-12-03,17:43:39.000,337,11104507,-795,0,1670089418,13023.712584529996,199.443078960001,54466.94585904001 2022-12-03,17:43:40.000,337,11104525,-795,0,1670089419,13023.47681367999,199.56996330000402,54466.98778176 2022-12-03,17:43:41.000,337,11104507,-795,0,1670089420,13023.308405929994,199.73209329000383,54467.02271736001 2022-12-03,17:43:42.000,337,11104511,-795,0,1670089421,13022.978326739998,199.95766544999788,54466.99476888001 2022-12-03,17:43:43.000,337,11104471,-795,0,1670089422,13022.904227329993,200.09159892000025,54467.00874312 2022-12-03,17:43:44.000,337,11104518,-795,0,1670089423,13022.782973749992,200.26782716999878,54467.16245976001 2022-12-03,17:43:45.000,337,11104504,-795,0,1670089424,13022.614565999997,200.40176064000116,54467.07861432 2022-12-03,17:43:46.000,337,11104508,-795,0,1670089425,13022.48657611,200.57093976000033,54467.13451128 2022-12-03,17:43:47.000,337,11104505,-795,0,1670089426,13022.40574039,200.72602062000078,54467.11354992001 2022-12-03,17:43:48.000,337,11104536,-795,0,1670089427,13022.30469574,200.8388066999978,54467.288227920006 2022-12-03,17:43:49.000,337,11104519,-795,0,1670089428,13022.291223119995,200.92339626000467,54467.36508624 2022-12-03,17:43:50.000,337,11104518,-795,0,1670089429,13022.149760609995,201.02208408000297,54467.37906048001 2022-12-03,17:43:51.000,337,11104470,-795,0,1670089430,13022.048715959994,201.0996245100032,54467.337137760005 2022-12-03,17:43:52.000,337,11104494,-795,0,1670089431,13021.880308209998,201.20536146000086,54467.21136960001 2022-12-03,17:43:53.000,337,11104493,-795,0,1670089432,13021.779263559998,201.261754500003,54467.239318080006 2022-12-03,17:43:54.000,337,11104499,-795,0,1670089433,13021.671482600002,201.28290189000109,54467.18342112 2022-12-03,17:43:55.000,337,11104462,-795,0,1670089434,13021.550229020002,201.28290189000109,54467.13451128 2022-12-03,17:43:56.000,337,11104476,-795,0,1670089435,13021.503074849992,201.26880363000237,54467.30220216 2022-12-03,17:43:57.000,337,11104512,-795,0,1670089436,13021.449184370002,201.2970001499998,54467.30918928001 2022-12-03,17:43:58.000,337,11104455,-795,0,1670089437,13021.415502819997,201.27585276000173,54467.267266560004 2022-12-03,17:43:59.000,337,11104480,-795,0,1670089438,13021.341403409991,201.21241059000022,54467.071627200006 2022-12-03,17:44:00.000,337,11104488,-795,0,1670089439,13021.375084959996,201.1983123300015,54467.071627200006 2022-12-03,17:44:01.000,337,11104495,-795,0,1670089440,13021.449184370002,201.1489684199987,54467.14848552 2022-12-03,17:44:02.000,337,11104484,-795,0,1670089441,13021.422239129992,201.1137227700019,54466.91092344 2022-12-03,17:44:03.000,337,11104521,-795,0,1670089442,13021.435711749997,201.0996245100032,54466.931884800004 2022-12-03,17:44:04.000,337,11104482,-795,0,1670089443,13021.482865919992,201.12077190000127,54467.071627200006 2022-12-03,17:44:05.000,337,11104498,-795,0,1670089444,13021.509811160002,201.12782103000063,54466.95983328 2022-12-03,17:44:06.000,337,11104526,-795,0,1670089445,13021.489602230002,201.21241059000022,54466.93887192 2022-12-03,17:44:07.000,337,11104506,-795,0,1670089446,13021.449184370002,201.261754500003,54466.80611664001 2022-12-03,17:44:08.000,337,11104531,-795,0,1670089447,13021.354876029996,201.31109840999852,54466.63842576001 2022-12-03,17:44:09.000,337,11104520,-795,0,1670089448,13021.280776619991,201.3604423200013,54466.61047728001 2022-12-03,17:44:10.000,337,11104472,-795,0,1670089449,13021.22688614,201.45208101000026,54466.63842576001 2022-12-03,17:44:11.000,337,11104457,-795,0,1670089450,13021.12584149,201.53667056999984,54466.49169624001 2022-12-03,17:44:12.000,337,11104513,-795,0,1670089451,13021.011324219995,201.72699708000437,54466.37291520001 2022-12-03,17:44:13.000,337,11104452,-795,0,1670089452,13021.0652147,201.83273403000203,54466.400863680006 2022-12-03,17:44:14.000,337,11104488,-795,0,1670089453,13021.15952303999,201.9384709799997,54466.449773520006 2022-12-03,17:44:15.000,337,11104441,-795,0,1670089454,13021.233622449996,202.01601140999992,54466.32400536001 2022-12-03,17:44:16.000,337,11104524,-795,0,1670089455,13021.435711749997,202.12879749000422,54466.330992480005 2022-12-03,17:44:17.000,337,11104491,-795,0,1670089456,13021.691691530003,202.26273095999932,54466.29605688 2022-12-03,17:44:18.000,337,11104481,-795,0,1670089457,13022.048715959994,202.3120748700021,54466.22618568001 2022-12-03,17:44:19.000,337,11104492,-795,0,1670089458,13022.493312419996,202.32617313000083,54466.39387656001 2022-12-03,17:44:20.000,337,11104535,-795,0,1670089459,13022.931172569988,202.3120748700021,54466.428812160004 2022-12-03,17:44:21.000,337,11104410,-795,0,1670089460,13023.48354999,202.3120748700021,54466.49169624001 2022-12-03,17:44:22.000,337,11104498,-795,0,1670089461,13024.015718479997,202.25568182999996,54466.54060608001 2022-12-03,17:44:23.000,337,11104472,-795,0,1670089462,13024.69608578999,202.10765009999886,54466.63842576001 2022-12-03,17:44:24.000,337,11104460,-795,0,1670089463,13025.282144759993,201.98076576000312,54466.736245440006 2022-12-03,17:44:25.000,337,11104485,-795,0,1670089464,13025.847994799995,201.67060404000222,54466.70829696001 2022-12-03,17:44:26.000,337,11104463,-795,0,1670089465,13026.440790079992,201.46617926999897,54466.82707800001 2022-12-03,17:44:27.000,337,11104435,-795,0,1670089466,13026.93927702,201.17011581000406,54466.82707800001 2022-12-03,17:44:28.000,337,11104526,-795,0,1670089467,13027.498390749992,200.78241366000293,54467.15547264 2022-12-03,17:44:29.000,337,11104413,-795,0,1670089468,13027.942987209994,200.38766238000244,54467.26027944001 2022-12-03,17:44:30.000,337,11104533,-795,0,1670089469,13028.246121159995,199.901272410003,54467.37207336 2022-12-03,17:44:31.000,337,11104544,-795,0,1670089470,13028.5425188,199.41488244000357,54467.46989304 2022-12-03,17:44:32.000,337,11104498,-795,0,1670089471,13028.650299759996,198.9496398600022,54467.386047600005 2022-12-03,17:44:33.000,337,11104548,-795,0,1670089472,13028.751344409997,198.4421025000047,54467.49784152001 2022-12-03,17:44:34.000,337,11104485,-795,0,1670089473,13028.737871789992,197.89227036000375,54467.64457104001 2022-12-03,17:44:35.000,337,11104474,-795,0,1670089474,13028.683981310001,197.39883125999768,54467.63758392 2022-12-03,17:44:36.000,337,11104490,-795,0,1670089475,13028.535782489991,196.94063781000295,54467.66553240001 2022-12-03,17:44:37.000,337,11104454,-795,0,1670089476,13028.38084736,196.4894934900003,54467.68649376 2022-12-03,17:44:38.000,337,11104459,-795,0,1670089477,13028.25959378,196.10179133999918,54467.840210400005 2022-12-03,17:44:39.000,337,11104456,-795,0,1670089478,13028.064240789994,195.75638397000148,54467.86117176001 2022-12-03,17:44:40.000,337,11104500,-795,0,1670089479,13027.747634220003,195.474418769998,54467.79828768 2022-12-03,17:44:41.000,337,11104424,-795,0,1670089480,13027.559017539992,195.2770431300014,54467.74937784 2022-12-03,17:44:42.000,337,11104452,-795,0,1670089481,13027.228938349996,195.1149131400016,54467.81924904 2022-12-03,17:44:43.000,337,11104486,-795,0,1670089482,13026.87191391999,195.02327445000265,54467.66553240001 2022-12-03,17:44:44.000,337,11104532,-795,0,1670089483,13026.514889489998,194.97393053999986,54467.74937784 2022-12-03,17:44:45.000,337,11104432,-795,0,1670089484,13026.252173399997,194.95278315000178,54467.92405584 2022-12-03,17:44:46.000,337,11104484,-795,0,1670089485,13025.787368009995,195.030323580002,54467.88213312001 2022-12-03,17:44:47.000,337,11104501,-795,0,1670089486,13025.275408449997,195.23474834999797,54467.77732632 2022-12-03,17:44:48.000,337,11104464,-795,0,1670089487,13024.69608578999,195.39687833999778,54467.56771272001 2022-12-03,17:44:49.000,337,11104432,-795,0,1670089488,13024.143708369993,195.65064702000382,54467.553738480005 2022-12-03,17:44:50.000,337,11104483,-795,0,1670089489,13023.591330949996,195.92556309000065,54467.623609680006 2022-12-03,17:44:51.000,337,11104408,-795,0,1670089490,13023.025480909993,196.19343002999813,54467.504828640005 2022-12-03,17:44:52.000,337,11104519,-795,0,1670089491,13022.44615825,196.5740830499999,54467.39303472 2022-12-03,17:44:53.000,337,11104484,-795,0,1670089492,13021.860099279998,196.85604825000337,54467.39303472 2022-12-03,17:44:54.000,337,11104510,-795,0,1670089493,13021.327930790001,197.1944064900017,54467.37906048001 2022-12-03,17:44:55.000,337,11104475,-795,0,1670089494,13020.829443849994,197.51866647000134,54467.337137760005 2022-12-03,17:44:56.000,337,11104421,-795,0,1670089495,13020.243384879992,197.84997558000032,54467.239318080006 2022-12-03,17:44:57.000,337,11104513,-795,0,1670089496,13019.76510687,198.13898991000315,54467.14848552 2022-12-03,17:44:58.000,337,11104668,-795,0,1670089497,13019.293565169988,198.38570946000254,54466.98778176 2022-12-03,17:44:59.000,337,11104321,-795,0,1670089498,13018.68729727,198.540790320003,54466.92489768001 2022-12-03,17:45:00.000,337,11104476,-795,0,1670089499,13018.43805379999,198.86505030000262,54467.04367872001 2022-12-03,17:45:01.000,337,11104374,-795,0,1670089500,13018.067556749993,199.00603290000436,54466.94585904001 2022-12-03,17:45:02.000,337,11104368,-795,0,1670089501,13017.717268629996,199.2598015800031,54466.88996208 2022-12-03,17:45:03.000,337,11104407,-795,0,1670089502,13017.596015049996,199.48537374000443,54466.63842576001 2022-12-03,17:45:04.000,337,11104436,-795,0,1670089503,13017.4276073,199.63340546999825,54466.70130984 2022-12-03,17:45:05.000,337,11104509,-795,0,1670089504,13017.29961740999,199.81668285000342,54466.63143864 2022-12-03,17:45:06.000,337,11104424,-795,0,1670089505,13017.31982633999,199.8730758899983,54466.39387656001 2022-12-03,17:45:07.000,337,11104404,-795,0,1670089506,13017.44107991999,200.02815674999874,54466.31701824 2022-12-03,17:45:08.000,337,11104534,-795,0,1670089507,13017.771159110001,200.07045153000217,54466.400863680006 2022-12-03,17:45:09.000,337,11104327,-795,0,1670089508,13018.134919849988,200.05635327000346,54466.52663184 2022-12-03,17:45:10.000,337,11104781,-795,0,1670089509,13018.390899629994,200.0493041400041,54466.6524 2022-12-03,17:45:11.000,337,11104616,-795,0,1670089510,13018.82875978,199.69684763999976,54466.38688944 2022-12-03,17:45:12.000,337,11105012,-795,0,1670089511,13019.017376459997,199.61225808000017,54466.568554560006 2022-12-03,17:45:13.000,337,11104693,-795,0,1670089512,13019.77857948999,199.443078960001,54465.91875240001 2022-12-03,17:45:14.000,337,11104635,-795,0,1670089513,13020.081713439991,199.33029288000398,54466.596503040004 2022-12-03,17:45:15.000,337,11104689,-795,0,1670089514,13020.600409309998,198.82980464999855,54466.42182504001 2022-12-03,17:45:16.000,337,11104553,-795,0,1670089515,13021.24709507,198.64652727000066,54466.261121280004 2022-12-03,17:45:17.000,337,11104245,-795,0,1670089516,13021.779263559998,198.30816903000232,54466.212211440004 2022-12-03,17:45:18.000,337,11104522,-795,0,1670089517,13022.25754156999,197.84292645000096,54466.14234024 2022-12-03,17:45:19.000,337,11104393,-795,0,1670089518,13022.621302309992,197.41292952000367,54466.28906976 2022-12-03,17:45:20.000,337,11104425,-795,0,1670089519,13023.079371389998,196.98998171999847,54466.44278640001 2022-12-03,17:45:21.000,337,11104468,-795,0,1670089520,13023.57785832999,196.61637783000333,54466.2681084 2022-12-03,17:45:22.000,337,11104534,-795,0,1670089521,13023.854047039997,196.24277394000092,54466.14932736 2022-12-03,17:45:23.000,337,11104510,-795,0,1670089522,13024.238016709998,195.78458048999892,54466.05849480001 2022-12-03,17:45:24.000,337,11104310,-795,0,1670089523,13024.54115066,195.35458356000163,54466.14234024 2022-12-03,17:45:25.000,337,11104467,-795,0,1670089524,13025.174363799997,194.95983228000114,54466.05849480001 2022-12-03,17:45:26.000,337,11104271,-795,0,1670089525,13025.181100109992,194.5086879599985,54466.20522432001 2022-12-03,17:45:27.000,337,11104648,-795,0,1670089526,13025.67285073999,194.36065623000468,54466.13535312001 2022-12-03,17:45:28.000,337,11105230,-795,0,1670089527,13025.72000491,194.3254105800006,54466.51964472001 2022-12-03,17:45:29.000,337,11104200,-795,0,1670089528,13025.97598468999,193.93770842999947,54465.96766224001 2022-12-03,17:45:30.000,337,11104714,-795,0,1670089529,13026.279118639992,193.69803800999944,54466.24015992 2022-12-03,17:45:31.000,337,11104477,-795,0,1670089530,13026.501416869993,193.30328672999894,54466.25413416001 2022-12-03,17:45:32.000,337,11104448,-795,0,1670089531,13026.528362110002,193.13410760999977,54466.10740464001 2022-12-03,17:45:33.000,337,11104347,-795,0,1670089532,13026.743924029994,192.88033893000102,54466.12137888 2022-12-03,17:45:34.000,337,11104629,-795,0,1670089533,13026.784341889994,192.85919154000294,54466.15631448001 2022-12-03,17:45:35.000,337,11104456,-795,0,1670089534,13026.838232369999,192.83804415000486,54466.2681084 2022-12-03,17:45:36.000,337,11104468,-795,0,1670089535,13026.737187719998,192.753454589998,54466.14932736 2022-12-03,17:45:37.000,337,11104512,-795,0,1670089536,13026.91233177999,192.7041106800025,54466.14234024 2022-12-03,17:45:38.000,337,11104472,-795,0,1670089537,13026.669824619989,192.67591415999777,54465.995610720005 2022-12-03,17:45:39.000,337,11104254,-795,0,1670089538,13026.595725209998,192.83099501999823,54466.24714704 2022-12-03,17:45:40.000,337,11104365,-795,0,1670089539,13026.487944250002,192.95787936000124,54466.163301600005 2022-12-03,17:45:41.000,337,11104403,-795,0,1670089540,13026.346481740002,193.09181283000362,54466.34496672 2022-12-03,17:45:42.000,337,11104633,-795,0,1670089541,13026.009666239996,193.16935326000385,54466.45676064 2022-12-03,17:45:43.000,337,11104632,-795,0,1670089542,13025.706532289994,193.35263064000173,54466.428812160004 2022-12-03,17:45:44.000,337,11104421,-715,0,1670089543,13025.275408449997,193.62754670999857,54466.065481920006 2022-12-03,17:45:45.000,337,11104575,-795,0,1670089544,13024.790394129996,193.79672582999774,54466.18426296001 2022-12-03,17:45:46.000,337,11104921,-795,0,1670089545,13024.57483220999,194.00819973000034,54466.35894096 2022-12-03,17:45:47.000,337,11104470,-795,0,1670089546,13024.110026820003,194.00115060000098,54466.330992480005 2022-12-03,17:45:48.000,337,11104457,-675,0,1670089547,13023.6250125,194.33950883999933,54466.46374776 2022-12-03,17:45:49.000,337,11104635,-795,0,1670089548,13023.40271427,194.33245970999997,54466.35894096 2022-12-03,17:45:50.000,337,11104532,-795,0,1670089549,13023.241042829999,194.67786707999767,54466.65938712001 2022-12-03,17:45:51.000,337,11104349,-795,0,1670089550,13022.668456480002,195.15720791999775,54466.498683360005 2022-12-03,17:45:52.000,337,11104350,-795,0,1670089551,13022.392267769996,195.31933791000483,54466.3379796 2022-12-03,17:45:53.000,337,11104427,-795,0,1670089552,13021.961143929999,195.43212399000186,54466.34496672 2022-12-03,17:45:54.000,337,11104432,-795,0,1670089553,13021.785999869993,195.5872048500023,54466.54060608001 2022-12-03,17:45:55.000,337,11104535,-795,0,1670089554,13021.509811160002,195.7704822300002,54466.568554560006 2022-12-03,17:45:56.000,337,11104467,-795,0,1670089555,13021.274040309996,195.84097353000107,54466.50567048 2022-12-03,17:45:57.000,337,11104431,-795,0,1670089556,13021.0652147,195.97490700000344,54466.477722 2022-12-03,17:45:58.000,337,11104331,-795,0,1670089557,13021.031533149995,196.0172017799996,54466.49169624001 2022-12-03,17:45:59.000,337,11104347,-795,0,1670089558,13020.85638908999,196.12293873000453,54466.477722 2022-12-03,17:46:00.000,337,11104404,-715,0,1670089559,13020.694717649989,196.03834916999767,54466.41483792 2022-12-03,17:46:01.000,337,11104635,-795,0,1670089560,13020.553255139988,195.89031744000386,54466.37291520001 2022-12-03,17:46:02.000,337,11104443,-795,0,1670089561,13020.465683109993,195.74933484000212,54466.1982372 2022-12-03,17:46:03.000,337,11104365,-795,0,1670089562,13020.290539050002,195.58015572000295,54466.17727584 2022-12-03,17:46:04.000,337,11104534,-795,0,1670089563,13020.135603919996,195.43212399000186,54466.38688944 2022-12-03,17:46:05.000,337,11104364,-795,0,1670089564,13020.014350339996,195.07261835999816,54466.4078508 2022-12-03,17:46:06.000,337,11104321,-795,0,1670089565,13019.92677831,194.84704620000412,54466.42182504001 2022-12-03,17:46:07.000,337,11104396,-795,0,1670089566,13019.7853158,194.58622838999872,54466.19125008 2022-12-03,17:46:08.000,337,11104149,-795,0,1670089567,13019.64385329,194.31836145000125,54466.29605688 2022-12-03,17:46:09.000,337,11104438,-795,0,1670089568,13019.57649018999,194.02229798999906,54466.21919856 2022-12-03,17:46:10.000,337,11104400,-795,0,1670089569,13019.569753879994,193.6063993200005,54466.05150768 2022-12-03,17:46:11.000,337,11104472,-795,0,1670089570,13019.401346129998,193.35263064000173,54466.00958496 2022-12-03,17:46:12.000,337,11104357,-795,0,1670089571,13019.280092549998,193.08476370000426,54465.8139456 2022-12-03,17:46:13.000,337,11104372,-795,0,1670089572,13019.253147310003,192.90853544999845,54465.83490696 2022-12-03,17:46:14.000,337,11104356,-795,0,1670089573,13019.172311590002,192.7816511100027,54465.79298424 2022-12-03,17:46:15.000,337,11104492,-795,0,1670089574,13019.044321699992,192.59837373000482,54465.66721608 2022-12-03,17:46:16.000,337,11104754,-795,0,1670089575,13018.983694909992,192.7041106800025,54465.45760248 2022-12-03,17:46:17.000,337,11104482,-795,0,1670089576,13018.929804430001,192.53493156000332,54465.422666880004 2022-12-03,17:46:18.000,337,11104468,-795,0,1670089577,13018.923068119992,192.62657025000226,54465.15016920001 2022-12-03,17:46:19.000,337,11104476,-795,0,1670089578,13018.956749669996,192.767552850004,54465.12222072 2022-12-03,17:46:20.000,337,11104591,-795,0,1670089579,13019.003903839992,192.7182089400012,54465.07331088 2022-12-03,17:46:21.000,337,11104500,-795,0,1670089580,13019.051058010002,192.767552850004,54465.01741392 2022-12-03,17:46:22.000,337,11104317,-795,0,1670089581,13019.051058010002,192.94378110000252,54464.86369728001 2022-12-03,17:46:23.000,337,11104452,-795,0,1670089582,13019.145366349992,193.0777145700049,54464.92658136 2022-12-03,17:46:24.000,337,11104564,-795,0,1670089583,13019.104948489992,193.15525499999785,54464.81478744001 2022-12-03,17:46:25.000,337,11104496,-795,0,1670089584,13019.071266940002,193.44426933000068,54464.68901928 2022-12-03,17:46:26.000,337,11104465,-795,0,1670089585,13019.017376459997,193.64164497000456,54464.556264000006 2022-12-03,17:46:27.000,337,11104355,-795,0,1670089586,13018.943277049992,193.87426625999797,54464.437482960006 2022-12-03,17:46:28.000,337,11104429,-795,0,1670089587,13018.936540739996,194.0998384199993,54464.51434128 2022-12-03,17:46:29.000,337,11104528,-795,0,1670089588,13018.983694909992,194.38885275000212,54464.584212480004 2022-12-03,17:46:30.000,337,11104456,-795,0,1670089589,13019.024112769992,194.73426011999982,54464.57023824 2022-12-03,17:46:31.000,337,11104351,-795,0,1670089590,13019.145366349992,194.91048836999835,54464.47940568001 2022-12-03,17:46:32.000,337,11104441,-795,0,1670089591,13019.104948489992,194.97393053999986,54464.3466504 2022-12-03,17:46:33.000,337,11104361,-795,0,1670089592,13019.300301479998,195.12196227000095,54464.43049584001 2022-12-03,17:46:34.000,337,11104550,-795,0,1670089593,13019.461972919999,195.24884661000397,54464.318701920005 2022-12-03,17:46:35.000,337,11104509,-795,0,1670089594,13019.630380669994,195.35458356000163,54464.269792080006 2022-12-03,17:46:36.000,337,11104414,-795,0,1670089595,13019.90656938,195.41802573000314,54464.32568904 2022-12-03,17:46:37.000,337,11104498,-795,0,1670089596,13020.00761403,195.55195919999824,54464.45844432001 2022-12-03,17:46:38.000,337,11104453,-795,0,1670089597,13020.182758089992,195.45327137999993,54464.33966328001 2022-12-03,17:46:39.000,337,11104392,-795,0,1670089598,13020.229912260002,195.55900833000487,54464.42350872 2022-12-03,17:46:40.000,337,11104403,-795,0,1670089599,13020.270330120002,195.3122887799982,54464.24184360001 2022-12-03,17:46:41.000,337,11104407,-795,0,1670089600,13020.405056319993,195.19950270000118,54464.38158600001 2022-12-03,17:46:42.000,337,11104512,-795,0,1670089601,13020.371374770002,195.07261835999816,54464.199920880004 2022-12-03,17:46:43.000,337,11104563,-795,0,1670089602,13020.458946799998,194.92458663000434,54464.199920880004 2022-12-03,17:46:44.000,337,11104454,-795,0,1670089603,13020.418528939997,194.6708179499983,54464.22786936 2022-12-03,17:46:45.000,337,11104669,-795,0,1670089604,13020.445474179993,194.6708179499983,54464.269792080006 2022-12-03,17:46:46.000,337,11104576,-795,0,1670089605,13020.445474179993,194.57917925999936,54464.29075344001 2022-12-03,17:46:47.000,337,11104405,-795,0,1670089606,13020.613881929989,194.35360709999804,54464.269792080006 2022-12-03,17:46:48.000,337,11104523,-795,0,1670089607,13020.580200379998,194.10688754999865,54464.26280496001 2022-12-03,17:46:49.000,337,11104424,-795,0,1670089608,13020.721662889999,194.14918233000208,54464.03921712 2022-12-03,17:46:50.000,337,11104515,-795,0,1670089609,13020.721662889999,193.99410147000162,54464.29075344001 2022-12-03,17:46:51.000,337,11104508,-795,0,1670089610,13020.789025989994,194.0434453800044,54464.416521600004 2022-12-03,17:46:52.000,337,11104647,-795,0,1670089611,13020.8631254,193.93770842999947,54464.46543144 2022-12-03,17:46:53.000,337,11104485,-795,0,1670089612,13020.99785159999,193.89541365000332,54464.25581784 2022-12-03,17:46:54.000,337,11104618,-795,0,1670089613,13021.03826945999,193.77557843999966,54464.22786936 2022-12-03,17:46:55.000,337,11104444,-795,0,1670089614,13021.09889624999,193.59935019000113,54464.26280496001 2022-12-03,17:46:56.000,337,11104840,-795,0,1670089615,13021.14605042,193.5570554099977,54464.248830720004 2022-12-03,17:46:57.000,337,11104045,-795,0,1670089616,13021.22688614,193.3737780299998,54464.102101200006 2022-12-03,17:46:58.000,337,11104460,-795,0,1670089617,13021.321194479991,193.30328672999894,54464.32568904 2022-12-03,17:46:59.000,337,11104438,-795,0,1670089618,13021.408766510001,193.18345152000256,54464.13004968 2022-12-03,17:47:00.000,337,11104376,-795,0,1670089619,13021.348139720001,193.04246892000083,54464.37459888 2022-12-03,17:47:01.000,337,11104530,-795,0,1670089620,13021.260567689991,193.09886196000298,54464.30472768 2022-12-03,17:47:02.000,337,11104295,-795,0,1670089621,13021.16625935,192.73935632999928,54464.26280496001 2022-12-03,17:47:03.000,337,11104534,-795,0,1670089622,13021.381821269992,192.88033893000102,54464.39556024 2022-12-03,17:47:04.000,337,11104583,-795,0,1670089623,13020.97764266999,192.58427546999883,54464.32568904 2022-12-03,17:47:05.000,337,11104312,-795,0,1670089624,13020.741871819999,192.7182089400012,54464.29774056 2022-12-03,17:47:06.000,337,11104093,-795,0,1670089625,13020.452210490002,192.7182089400012,54464.220882240006 2022-12-03,17:47:07.000,337,11104529,-795,0,1670089626,13020.324220599992,192.88738806000038,54464.30472768 2022-12-03,17:47:08.000,337,11104678,-795,0,1670089627,13020.122131299991,192.753454589998,54464.29774056 2022-12-03,17:47:09.000,337,11104212,-795,0,1670089628,13020.034559269996,192.69706155000313,54464.50735416001 2022-12-03,17:47:10.000,337,11104657,-795,0,1670089629,13019.731425319995,192.79574937000143,54464.47940568001 2022-12-03,17:47:11.000,337,11104859,-795,0,1670089630,13019.569753879994,192.79574937000143,54464.50036704 2022-12-03,17:47:12.000,337,11104752,-795,0,1670089631,13019.145366349992,192.8662406700023,54463.864539120004 2022-12-03,17:47:13.000,337,11104508,-795,0,1670089632,13018.943277049992,192.98607587999868,54464.33966328001 2022-12-03,17:47:14.000,337,11104607,-795,0,1670089633,13018.66035202999,193.02132153000275,54464.269792080006 2022-12-03,17:47:15.000,337,11104598,-795,0,1670089634,13018.48520797,192.95787936000124,54464.10908832 2022-12-03,17:47:16.000,337,11104173,-795,0,1670089635,13018.121447229998,193.10591109000234,54464.40953448001 2022-12-03,17:47:17.000,337,11104025,-795,0,1670089636,13017.986721029993,193.18345152000256,54464.37459888 2022-12-03,17:47:18.000,337,11104751,-795,0,1670089637,13017.757686489997,193.08476370000426,54464.13004968 2022-12-03,17:47:19.000,337,11103951,-795,0,1670089638,13017.58927874,193.33148325000366,54464.46543144 2022-12-03,17:47:20.000,337,11104276,-795,0,1670089639,13017.40066205999,193.1482058699985,54464.13004968 2022-12-03,17:47:21.000,337,11104554,-795,0,1670089640,13017.32656265,193.09886196000298,54464.31171480001 2022-12-03,17:47:22.000,337,11104716,-795,0,1670089641,13017.36024419999,193.15525499999785,54464.10908832 2022-12-03,17:47:23.000,337,11104679,-795,0,1670089642,13017.52865195,192.92263371000445,54464.11607544 2022-12-03,17:47:24.000,337,11104652,-795,0,1670089643,13017.602751359991,193.02132153000275,54464.25581784 2022-12-03,17:47:25.000,337,11104483,-795,0,1670089644,13017.932830550002,192.77460198000335,54464.47241856 2022-12-03,17:47:26.000,337,11104337,-795,0,1670089645,13018.44479011,192.42919460999838,54464.25581784 2022-12-03,17:47:27.000,337,11104528,-795,0,1670089646,13018.673824649995,192.62657025000226,54464.367611760004 2022-12-03,17:47:28.000,337,11104357,-795,0,1670089647,13019.145366349992,192.42919460999838,54464.33267616 2022-12-03,17:47:29.000,337,11104523,-795,0,1670089648,13019.59669911999,192.31640853000135,54464.40953448001 2022-12-03,17:47:30.000,337,11104600,-795,0,1670089649,13020.128867610001,192.37985070000286,54464.220882240006 2022-12-03,17:47:31.000,337,11104446,-795,0,1670089650,13020.613881929989,192.2106715800037,54464.19293376001 2022-12-03,17:47:32.000,337,11104198,-795,0,1670089651,13021.253831379996,192.2459172300005,54464.21389512001 2022-12-03,17:47:33.000,337,11104594,-795,0,1670089652,13021.819681419998,192.23181897000177,54464.37459888 2022-12-03,17:47:34.000,337,11104427,-795,0,1670089653,13022.13628798999,192.08378724000067,54464.63312232 2022-12-03,17:47:35.000,337,11104332,-795,0,1670089654,13022.634774929997,191.9498537699983,54464.32568904 2022-12-03,17:47:36.000,337,11104600,-795,0,1670089655,13023.005271979993,191.85821507999935,54464.37459888 2022-12-03,17:47:37.000,337,11104499,-795,0,1670089656,13023.072635079989,191.80887117000384,54464.15799816 2022-12-03,17:47:38.000,337,11104424,-795,0,1670089657,13023.33535116999,191.71018334999826,54464.3466504 2022-12-03,17:47:39.000,337,11104306,-795,0,1670089658,13023.510495229995,191.61854465999932,54464.45844432001 2022-12-03,17:47:40.000,337,11104761,-795,0,1670089659,13023.678902979991,191.69608508999954,54464.57722536001 2022-12-03,17:47:41.000,337,11104624,-795,0,1670089660,13023.678902979991,191.61149552999996,54464.67504504001 2022-12-03,17:47:42.000,337,11104601,-795,0,1670089661,13023.57785832999,191.5410042299991,54464.47241856 2022-12-03,17:47:43.000,337,11104360,-795,0,1670089662,13023.631748809996,191.46346379999886,54464.535302640004 2022-12-03,17:47:44.000,337,11104363,-795,0,1670089663,13023.550913089995,191.69608508999954,54464.61914808 2022-12-03,17:47:45.000,337,11104463,-795,0,1670089664,13023.44313213,191.57624988000316,54464.416521600004 2022-12-03,17:47:46.000,337,11104623,-795,0,1670089665,13023.44313213,191.68198683000082,54464.43049584001 2022-12-03,17:47:47.000,337,11104603,-795,0,1670089666,13023.409450579995,191.72428161000425,54464.40254736 2022-12-03,17:47:48.000,337,11104533,-795,0,1670089667,13023.52396785,191.8159203000032,54464.54927688001 2022-12-03,17:47:49.000,337,11104440,-795,0,1670089668,13023.530704159995,191.98509942000237,54464.68203216 2022-12-03,17:47:50.000,337,11104484,-795,0,1670089669,13023.52396785,192.0978854999994,54464.61914808 2022-12-03,17:47:51.000,337,11104324,-795,0,1670089670,13023.36229641,192.2106715800037,54464.50735416001 2022-12-03,17:47:52.000,337,11104348,-795,0,1670089671,13023.328614859995,192.42214547999902,54464.39556024 2022-12-03,17:47:53.000,337,11104545,-795,0,1670089672,13023.19388865999,192.64771764000034,54464.47241856 2022-12-03,17:47:54.000,337,11104728,-795,0,1670089673,13023.038953529998,193.1129602200017,54464.35363752 2022-12-03,17:47:55.000,337,11104655,-795,0,1670089674,13022.917699949998,193.28213934000087,54464.37459888 2022-12-03,17:47:56.000,337,11104554,-795,0,1670089675,13022.688665410002,193.28213934000087,54464.8357488 2022-12-03,17:47:57.000,337,11104356,-795,0,1670089676,13022.574148139996,193.51476063000155,54464.4514572 2022-12-03,17:47:58.000,337,11104496,-795,0,1670089677,13022.513521349996,193.7191854000048,54464.70998064 2022-12-03,17:47:59.000,337,11104110,-795,0,1670089678,13022.452894559996,193.83902061000117,54464.73792912 2022-12-03,17:48:00.000,337,11104705,-795,0,1670089679,13022.1430243,194.08574016000057,54464.57023824 2022-12-03,17:48:01.000,337,11104484,-795,0,1670089680,13022.21712370999,193.78262756999902,54464.68203216 2022-12-03,17:48:02.000,337,11104272,-795,0,1670089681,13022.250805259995,194.19852624000487,54464.723954880006 2022-12-03,17:48:03.000,337,11104097,-795,0,1670089682,13022.048715959994,193.78262756999902,54464.54228976 2022-12-03,17:48:04.000,337,11104095,-795,0,1670089683,13022.32490467,193.93770842999947,54464.64010944 2022-12-03,17:48:05.000,337,11104724,-795,0,1670089684,13022.18344216,193.69098888000008,54464.85671016 2022-12-03,17:48:06.000,337,11104533,-795,0,1670089685,13022.35858621999,193.5218097600009,54464.74491624001 2022-12-03,17:48:07.000,337,11104435,-795,0,1670089686,13022.42594932,193.1482058699985,54464.95452984 2022-12-03,17:48:08.000,337,11104101,-795,0,1670089687,13022.473103489996,193.00017414000467,54464.94754272 2022-12-03,17:48:09.000,337,11104438,-795,0,1670089688,13022.473103489996,192.88738806000038,54464.75889048 2022-12-03,17:48:10.000,337,11104616,-795,0,1670089689,13022.560675519991,192.64771764000034,54464.95452984 2022-12-03,17:48:11.000,337,11104456,-795,0,1670089690,13022.668456480002,192.51378416999796,54464.891645760006 2022-12-03,17:48:12.000,337,11104503,-795,0,1670089691,13022.742555889992,192.1965733199977,54465.01042680001 2022-12-03,17:48:13.000,337,11104544,-795,0,1670089692,13022.816655299997,192.1119837599981,54465.108246480006 2022-12-03,17:48:14.000,337,11104405,-795,0,1670089693,13022.782973749992,191.90755899000214,54465.35279568 2022-12-03,17:48:15.000,337,11104567,-795,0,1670089694,13022.756028509997,191.7665763900004,54465.40170552 2022-12-03,17:48:16.000,337,11104422,-795,0,1670089695,13022.749292200002,191.56215162000444,54465.206066160004 2022-12-03,17:48:17.000,337,11104417,-795,0,1670089696,13022.729083270002,191.392972499998,54465.206066160004 2022-12-03,17:48:18.000,337,11104430,-795,0,1670089697,13022.904227329993,191.36477598000056,54465.1152336 2022-12-03,17:48:19.000,337,11104540,-795,0,1670089698,13023.126525559994,190.9629755700007,54465.227027520006 2022-12-03,17:48:20.000,337,11104378,-795,0,1670089699,13023.328614859995,191.03346687000158,54465.35279568 2022-12-03,17:48:21.000,337,11104477,-795,0,1670089700,13023.66543036,190.98412295999879,54465.45760248 2022-12-03,17:48:22.000,337,11104400,-795,0,1670089701,13023.941619069992,190.7655999300041,54465.38074416 2022-12-03,17:48:23.000,337,11104677,-795,0,1670089702,13024.224544089993,190.65986297999916,54465.492538080005 2022-12-03,17:48:24.000,337,11104327,-795,0,1670089703,13024.366006599994,190.7021577600026,54465.48555096001 2022-12-03,17:48:25.000,337,11104634,-795,0,1670089704,13024.379479219999,190.41314342999976,54465.29689872001 2022-12-03,17:48:26.000,337,11104192,-795,0,1670089705,13024.648931619995,190.43429081999784,54465.590357760004 2022-12-03,17:48:27.000,337,11104733,-795,0,1670089706,13024.608513759995,190.42019255999912,54465.47856384 2022-12-03,17:48:28.000,337,11104418,-795,0,1670089707,13024.48052387,190.3919960400017,54465.58337064001 2022-12-03,17:48:29.000,337,11104370,-795,0,1670089708,13024.258225639998,190.22281692000251,54465.79298424 2022-12-03,17:48:30.000,337,11104620,-795,0,1670089709,13024.325588739994,190.46248734000255,54465.55542216001 2022-12-03,17:48:31.000,337,11104059,-795,0,1670089710,13024.002245859992,190.23691518000123,54465.69516456 2022-12-03,17:48:32.000,337,11104982,-795,0,1670089711,13023.773211319996,190.54002777000278,54465.8139456 2022-12-03,17:48:33.000,337,11104324,-795,0,1670089712,13023.470077369995,190.34970125999826,54465.75106152001 2022-12-03,17:48:34.000,337,11104308,-795,0,1670089713,13023.166943419994,190.23691518000123,54465.590357760004 2022-12-03,17:48:35.000,337,11104537,-795,0,1670089714,13022.756028509997,190.58232254999893,54465.5693964 2022-12-03,17:48:36.000,337,11104360,-795,0,1670089715,13022.695401719997,190.08183432000078,54465.71612592 2022-12-03,17:48:37.000,337,11104707,-795,0,1670089716,13022.533730279996,190.0113430199999,54465.84888120001 2022-12-03,17:48:38.000,337,11104695,-795,0,1670089717,13022.32490467,189.8492130300001,54465.12222072 2022-12-03,17:48:39.000,337,11104559,-795,0,1670089718,13022.18344216,189.43331436000153,54465.10125936001 2022-12-03,17:48:40.000,337,11104799,-795,0,1670089719,13022.04197965,189.30643001999852,54465.108246480006 2022-12-03,17:48:41.000,337,11104706,-795,0,1670089720,13022.12281537,189.08790699000383,54465.373757040004 2022-12-03,17:48:42.000,337,11104935,-795,0,1670089721,13022.1430243,189.16544742000406,54464.76587760001 2022-12-03,17:48:43.000,337,11104280,-795,0,1670089722,13022.29795942999,188.96807178000017,54464.91260712001 2022-12-03,17:48:44.000,337,11104776,-795,0,1670089723,13022.12281537,188.7354504899995,54464.82876168 2022-12-03,17:48:45.000,337,11104132,-795,0,1670089724,13022.271014189995,188.46053442000266,54464.95452984 2022-12-03,17:48:46.000,337,11104428,-795,0,1670089725,13022.07566119999,188.6156152800031,54465.19907904001 2022-12-03,17:48:47.000,337,11104407,-795,0,1670089726,13021.732109389988,188.11512704999768,54464.91260712001 2022-12-03,17:48:48.000,337,11103884,-795,0,1670089727,13021.826417729993,188.2067657400039,54464.84273592001 2022-12-03,17:48:49.000,337,11104697,-795,0,1670089728,13021.812945109989,188.06578314000217,54464.89863288 2022-12-03,17:48:50.000,337,11104395,-795,0,1670089729,13021.907253449994,187.9459479299985,54464.47940568001 2022-12-03,17:48:51.000,337,11104936,-795,0,1670089730,13021.509811160002,188.1574218300011,54464.584212480004 2022-12-03,17:48:52.000,337,11104801,-795,0,1670089731,13021.691691530003,188.13627444000304,54464.5911996 2022-12-03,17:48:53.000,337,11104507,-795,0,1670089732,13021.469393300002,187.79086706999806,54464.86369728001 2022-12-03,17:48:54.000,337,11103905,-795,0,1670089733,13021.462656989992,187.6005405600008,54464.751903360004 2022-12-03,17:48:55.000,337,11104469,-795,0,1670089734,13021.22688614,187.85430923999957,54464.5213284 2022-12-03,17:48:56.000,337,11104254,-795,0,1670089735,13021.415502819997,187.44545970000036,54464.61216096 2022-12-03,17:48:57.000,337,11104037,-795,0,1670089736,13020.90354326,187.4031649200042,54464.51434128 2022-12-03,17:48:58.000,337,11104635,-795,0,1670089737,13020.991115289995,187.59349143000145,54464.556264000006 2022-12-03,17:48:59.000,337,11104363,-795,0,1670089738,13020.708190269994,187.57939317000273,54464.29774056 2022-12-03,17:49:00.000,337,11104985,-795,0,1670089739,13020.647563479994,187.24808406000375,54464.28376632 2022-12-03,17:49:01.000,337,11105037,-795,0,1670089740,13020.135603919996,187.30447709999862,54464.25581784 2022-12-03,17:49:02.000,337,11104506,-795,0,1670089741,13019.792052109995,187.63578621000488,54464.36062464001 2022-12-03,17:49:03.000,337,11104180,-795,0,1670089742,13019.307037789993,187.438410570001,54464.33966328001 2022-12-03,17:49:04.000,337,11104441,-795,0,1670089743,13018.950013360001,187.76267055000062,54464.57023824 2022-12-03,17:49:05.000,337,11104785,-795,0,1670089744,13018.552571069995,188.05168488000345,54464.50036704 2022-12-03,17:49:06.000,337,11104304,-795,0,1670089745,13018.141656159998,188.03758662000473,54464.28376632 2022-12-03,17:49:07.000,337,11104376,-795,0,1670089746,13017.717268629996,188.4534852900033,54464.35363752 2022-12-03,17:49:08.000,337,11104721,-795,0,1670089747,13017.596015049996,188.48168181000074,54464.08812696 2022-12-03,17:49:09.000,337,11104336,-795,0,1670089748,13017.29961740999,188.31250269000157,54464.318701920005 2022-12-03,17:49:10.000,337,11104665,-795,0,1670089749,13017.36024419999,188.72840136000013,54464.199920880004 2022-12-03,17:49:11.000,337,11104428,-795,0,1670089750,13017.225518,189.05971046999912,54464.04620424001 2022-12-03,17:49:12.000,337,11104556,-795,0,1670089751,13017.232254309994,188.9821700399989,54463.885500480006 2022-12-03,17:49:13.000,337,11105028,-795,0,1670089752,13017.32656265,188.89053134999995,54464.02524288001 2022-12-03,17:49:14.000,337,11104842,-795,0,1670089753,13017.44107991999,189.0103665600036,54464.13004968 2022-12-03,17:49:15.000,337,11104560,-795,0,1670089754,13017.34003526999,189.36282306000066,54464.24184360001 2022-12-03,17:49:16.000,337,11104822,-795,0,1670089755,13017.825049589992,189.32757741000387,54463.8924876 2022-12-03,17:49:17.000,337,11104707,-795,0,1670089756,13017.777895419997,189.5672478300039,54463.75973232001 2022-12-03,17:49:18.000,337,11104353,-795,0,1670089757,13017.616223979996,189.61659173999942,54463.885500480006 2022-12-03,17:49:19.000,337,11104726,-795,0,1670089758,13017.926094239992,189.73642695000308,54464.10908832 2022-12-03,17:49:20.000,337,11104189,-795,0,1670089759,13017.912621620002,189.65888652000285,54463.92043608 2022-12-03,17:49:21.000,337,11104589,-795,0,1670089760,13017.986721029993,189.96904824000376,54464.08812696 2022-12-03,17:49:22.000,337,11104282,-795,0,1670089761,13018.202282949998,189.96904824000376,54464.03921712 2022-12-03,17:49:23.000,337,11104344,-795,0,1670089762,13018.283118669999,189.63068999999814,54463.94838456 2022-12-03,17:49:24.000,337,11104188,-795,0,1670089763,13018.188810329993,189.46856000999833,54463.87851336001 2022-12-03,17:49:25.000,337,11104130,-795,0,1670089764,13018.269646049994,189.63068999999814,54463.87152624 2022-12-03,17:49:26.000,337,11104345,-795,0,1670089765,13018.296591289989,189.52495305000048,54463.983320160005 2022-12-03,17:49:27.000,337,11104400,-795,0,1670089766,13018.37742700999,189.2923317599998,54463.92043608 2022-12-03,17:49:28.000,337,11104740,-795,0,1670089767,13018.343745459999,188.86938396000187,54463.73877096001 2022-12-03,17:49:29.000,337,11104423,-795,0,1670089768,13018.330272839994,188.77774527000292,54463.80165504 2022-12-03,17:49:30.000,337,11104324,-795,0,1670089769,13018.411108559994,188.36184660000436,54463.71082248001 2022-12-03,17:49:31.000,337,11104370,-795,0,1670089770,13018.5054169,187.91775141000107,54463.682874 2022-12-03,17:49:32.000,337,11104542,-795,0,1670089771,13018.592988929995,187.55119664999802,54463.61998992001 2022-12-03,17:49:33.000,337,11104506,-795,0,1670089772,13018.572779999995,187.45955795999907,54463.6130028 2022-12-03,17:49:34.000,337,11104602,-795,0,1670089773,13018.633406789995,187.21988753999904,54463.60601568 2022-12-03,17:49:35.000,337,11104450,-795,0,1670089774,13018.5054169,186.87448017000133,54463.7527452 2022-12-03,17:49:36.000,337,11104408,-795,0,1670089775,13018.66708834,186.69120279000344,54463.550118720006 2022-12-03,17:49:37.000,337,11104545,-795,0,1670089776,13018.64687941,186.50087627999892,54463.3684536 2022-12-03,17:49:38.000,337,11104221,-795,0,1670089777,13018.390899629994,186.43038497999805,54463.35447936001 2022-12-03,17:49:39.000,337,11104511,-795,0,1670089778,13018.215755569989,186.16251804000058,54463.25665968001 2022-12-03,17:49:40.000,337,11104370,-795,0,1670089779,13018.296591289989,186.18366542999865,54463.410376320004 2022-12-03,17:49:41.000,337,11104605,-795,0,1670089780,13018.114710919988,186.05678109000291,54463.193775600004 2022-12-03,17:49:42.000,337,11104564,-795,0,1670089781,13018.047347819993,186.00743718000012,54463.242685440004 2022-12-03,17:49:43.000,337,11104401,-795,0,1670089782,13018.114710919988,185.96514240000397,54463.15185288 2022-12-03,17:49:44.000,337,11104525,-795,0,1670089783,13017.939566859997,185.75366850000137,54463.047046080006 2022-12-03,17:49:45.000,337,11104486,-795,0,1670089784,13017.993457340002,185.85235631999967,54463.11691728001 2022-12-03,17:49:46.000,337,11104542,-795,0,1670089785,13018.155128779988,185.69727545999922,54463.03307184 2022-12-03,17:49:47.000,337,11104450,-795,0,1670089786,13018.114710919988,185.6338332899977,54462.99114912 2022-12-03,17:49:48.000,337,11104477,-795,0,1670089787,13018.195546639989,185.746619370002,54463.13089152 2022-12-03,17:49:49.000,337,11104488,-795,0,1670089788,13018.31680021999,185.746619370002,54462.74659992 2022-12-03,17:49:50.000,337,11104272,-795,0,1670089789,13018.411108559994,185.81006154000352,54462.95621352 2022-12-03,17:49:51.000,337,11104420,-795,0,1670089790,13018.54583476,185.7677667600001,54463.03307184 2022-12-03,17:49:52.000,337,11104507,-795,0,1670089791,13018.48520797,185.6831772000005,54462.94223928 2022-12-03,17:49:53.000,337,11104265,-795,0,1670089792,13018.51888951999,185.82415980000223,54462.879355200006 2022-12-03,17:49:54.000,337,11104533,-795,0,1670089793,13018.53909844999,185.88760197000374,54463.10294304 2022-12-03,17:49:55.000,337,11104515,-795,0,1670089794,13018.47847165999,185.90170023000246,54462.928265040005 2022-12-03,17:49:56.000,337,11104556,-795,0,1670089795,13018.249437119994,185.7959632800048,54463.06800744001 2022-12-03,17:49:57.000,337,11104435,-795,0,1670089796,13018.155128779988,186.02153543999884,54462.928265040005 2022-12-03,17:49:58.000,337,11104496,-795,0,1670089797,13018.168601399993,186.06383022000227,54463.144865760005 2022-12-03,17:49:59.000,337,11104396,-795,0,1670089798,13018.114710919988,186.27530412000488,54463.214736960006 2022-12-03,17:50:00.000,337,11104234,-795,0,1670089799,13017.912621620002,186.21891108000273,54463.20774984001 2022-12-03,17:50:01.000,337,11104422,-795,0,1670089800,13017.798104349997,186.39513933000126,54463.095955920006 2022-12-03,17:50:02.000,337,11104568,-795,0,1670089801,13017.710532320001,186.57841670999915,54462.984162 2022-12-03,17:50:03.000,337,11104510,-795,0,1670089802,13017.535388259996,186.72644844000024,54462.984162 2022-12-03,17:50:04.000,337,11104627,-795,0,1670089803,13017.582542429991,186.99431537999772,54462.99813624001 2022-12-03,17:50:05.000,337,11104489,-795,0,1670089804,13017.52191563999,186.98726624999836,54463.15884 2022-12-03,17:50:06.000,337,11104334,-795,0,1670089805,13017.575806119996,187.21988753999904,54463.08198168 2022-12-03,17:50:07.000,337,11104516,-795,0,1670089806,13017.58927874,187.3890666599982,54463.144865760005 2022-12-03,17:50:08.000,337,11104378,-795,0,1670089807,13017.582542429991,187.565294910004,54462.984162 2022-12-03,17:50:09.000,337,11104347,-795,0,1670089808,13017.6296966,187.60758969000017,54462.8444196 2022-12-03,17:50:10.000,337,11104534,-795,0,1670089809,13017.818313279997,187.7485722900019,54462.907303680004 2022-12-03,17:50:11.000,337,11104316,-795,0,1670089810,13017.899148999997,187.7838179399987,54463.01909760001 2022-12-03,17:50:12.000,337,11104347,-795,0,1670089811,13018.047347819993,187.96709532000386,54463.00512336 2022-12-03,17:50:13.000,337,11104569,-795,0,1670089812,13018.235964499989,188.01643922999938,54463.10294304 2022-12-03,17:50:14.000,337,11104328,-795,0,1670089813,13018.43805379999,188.05168488000345,54463.2287112 2022-12-03,17:50:15.000,337,11104370,-795,0,1670089814,13018.471735349995,187.97414445000322,54463.10294304 2022-12-03,17:50:16.000,337,11104603,-795,0,1670089815,13018.673824649995,187.86135836999892,54463.214736960006 2022-12-03,17:50:17.000,337,11104439,-795,0,1670089816,13018.68729727,187.88250576000428,54463.08198168 2022-12-03,17:50:18.000,337,11104480,-795,0,1670089817,13018.822023469991,187.69217924999975,54463.15884 2022-12-03,17:50:19.000,337,11104353,-795,0,1670089818,13018.929804430001,187.60758969000017,54463.10993016 2022-12-03,17:50:20.000,337,11104302,-795,0,1670089819,13019.024112769992,187.565294910004,54463.13089152 2022-12-03,17:50:21.000,337,11104373,-795,0,1670089820,13019.084739559992,187.51595100000122,54463.10993016 2022-12-03,17:50:22.000,337,11104396,-795,0,1670089821,13019.037585389997,187.36087014000077,54463.026084720004 2022-12-03,17:50:23.000,337,11104295,-795,0,1670089822,13019.185784209993,187.2903788399999,54463.10294304 2022-12-03,17:50:24.000,337,11104498,-795,0,1670089823,13019.111684800002,187.2269366699984,54463.08896880001 2022-12-03,17:50:25.000,337,11104555,-795,0,1670089824,13019.185784209993,187.10005233000265,54463.06800744001 2022-12-03,17:50:26.000,337,11104515,-795,0,1670089825,13019.185784209993,187.03661016000115,54462.93525216 2022-12-03,17:50:27.000,337,11104516,-795,0,1670089826,13019.273356240003,187.05070841999986,54462.97018776001 2022-12-03,17:50:28.000,337,11104523,-795,0,1670089827,13019.401346129998,186.93087321000348,54463.10294304 2022-12-03,17:50:29.000,337,11104357,-795,0,1670089828,13019.53607232999,186.90267668999877,54463.0540332 2022-12-03,17:50:30.000,337,11104314,-795,0,1670089829,13019.79878841999,186.8815293000007,54463.214736960006 2022-12-03,17:50:31.000,337,11104403,-795,0,1670089830,13019.872887829995,186.95906973000092,54463.06102032 2022-12-03,17:50:32.000,337,11104439,-795,0,1670089831,13019.92004199999,186.90267668999877,54462.879355200006 2022-12-03,17:50:33.000,337,11104464,-795,0,1670089832,13019.90656938,186.97316798999964,54463.17980136 2022-12-03,17:50:34.000,337,11104322,-795,0,1670089833,13020.074977129996,186.96611886000028,54463.026084720004 2022-12-03,17:50:35.000,337,11104610,-795,0,1670089834,13020.034559269996,186.99431537999772,54463.047046080006 2022-12-03,17:50:36.000,337,11104510,-795,0,1670089835,13019.94025092999,187.05070841999986,54463.01909760001 2022-12-03,17:50:37.000,337,11104422,-795,0,1670089836,13019.79878841999,187.1564453700048,54462.96320064 2022-12-03,17:50:38.000,337,11104564,-795,0,1670089837,13019.630380669994,187.34677188000205,54463.00512336 2022-12-03,17:50:39.000,337,11104458,-795,0,1670089838,13019.63711697999,187.30447709999862,54462.809484000005 2022-12-03,17:50:40.000,337,11104553,-795,0,1670089839,13019.542808639999,187.55119664999802,54462.928265040005 2022-12-03,17:50:41.000,337,11104322,-795,0,1670089840,13019.603435429999,187.565294910004,54463.03307184 2022-12-03,17:50:42.000,337,11104505,-795,0,1670089841,13019.61690804999,187.75562142000126,54462.74659992 2022-12-03,17:50:43.000,337,11104500,-795,0,1670089842,13019.79878841999,187.88955489000364,54462.83743248 2022-12-03,17:50:44.000,337,11104408,-795,0,1670089843,13019.893096759995,187.97414445000322,54462.96320064 2022-12-03,17:50:45.000,337,11104266,-795,0,1670089844,13020.196230709997,188.08693053000025,54463.08198168 2022-12-03,17:50:46.000,337,11104468,-795,0,1670089845,13020.371374770002,187.9952918400013,54463.026084720004 2022-12-03,17:50:47.000,337,11104455,-795,0,1670089846,13020.539782519998,188.33365007999964,54462.99114912 2022-12-03,17:50:48.000,337,11104396,-795,0,1670089847,13020.687981339994,188.35479746999772,54462.907303680004 2022-12-03,17:50:49.000,337,11104450,-795,0,1670089848,13020.950697429995,188.32660095000028,54462.99114912 2022-12-03,17:50:50.000,337,11104471,-795,0,1670089849,13021.04500577,188.5028291999988,54463.06800744001 2022-12-03,17:50:51.000,337,11104481,-795,0,1670089850,13021.193204589996,188.62266441000247,54463.23569832001 2022-12-03,17:50:52.000,337,11104481,-795,0,1670089851,13021.327930790001,188.65791005999927,54463.17980136 2022-12-03,17:50:53.000,337,11104509,-795,0,1670089852,13021.260567689991,188.72135223000078,54463.193775600004 2022-12-03,17:50:54.000,337,11104412,-795,0,1670089853,13021.307721860001,188.8975804799993,54463.38941496 2022-12-03,17:50:55.000,337,11104543,-795,0,1670089854,13021.294249239996,188.99626830000489,54463.59204144001 2022-12-03,17:50:56.000,337,11104417,-795,0,1670089855,13021.071951009995,189.17249655000342,54463.65492552 2022-12-03,17:50:57.000,337,11104451,-795,0,1670089856,13020.782289679999,189.1443000299987,54463.60601568 2022-12-03,17:50:58.000,337,11104506,-795,0,1670089857,13020.607145619993,189.3910195799981,54463.70383536 2022-12-03,17:50:59.000,337,11104446,-795,0,1670089858,13020.263593809992,189.5672478300039,54463.529157360004 2022-12-03,17:51:00.000,337,11104421,-795,0,1670089859,13020.128867610001,189.5531495699979,54463.934410320006 2022-12-03,17:51:01.000,337,11104440,-795,0,1670089860,13019.82573366,189.6024934800007,54463.82960352 2022-12-03,17:51:02.000,337,11104557,-795,0,1670089861,13019.66406222,189.51790392000112,54463.73877096001 2022-12-03,17:51:03.000,337,11104501,-795,0,1670089862,13019.455236609989,189.64478826000413,54463.84357776 2022-12-03,17:51:04.000,337,11104471,-795,0,1670089863,13019.347455649993,189.57429696000327,54463.78069368 2022-12-03,17:51:05.000,337,11104471,-795,0,1670089864,13019.259883619998,189.48970740000368,54463.73178384 2022-12-03,17:51:06.000,337,11104349,-795,0,1670089865,13019.104948489992,189.36987219000002,54463.6130028 2022-12-03,17:51:07.000,337,11104324,-795,0,1670089866,13019.017376459997,189.1443000299987,54463.49422176 2022-12-03,17:51:08.000,337,11104524,-795,0,1670089867,13019.003903839992,188.8482365700038,54463.64095128001 2022-12-03,17:51:09.000,337,11104495,-795,0,1670089868,13018.983694909992,188.5028291999988,54463.55710584 2022-12-03,17:51:10.000,337,11104434,-795,0,1670089869,13019.091475870002,188.18561834999855,54463.682874 2022-12-03,17:51:11.000,337,11104458,-795,0,1670089870,13019.300301479998,187.86840749999828,54463.66889976001 2022-12-03,17:51:12.000,337,11104424,-795,0,1670089871,13019.347455649993,187.72742490000383,54463.46627328 2022-12-03,17:51:13.000,337,11104537,-795,0,1670089872,13019.408082439993,187.46660708999843,54463.51518312 2022-12-03,17:51:14.000,337,11104329,-795,0,1670089873,13019.59669911999,187.2551331900031,54463.61998992001 2022-12-03,17:51:15.000,337,11104552,-795,0,1670089874,13019.630380669994,187.05070841999986,54463.63396416 2022-12-03,17:51:16.000,337,11104413,-795,0,1670089875,13019.73816162999,186.91677495000476,54463.529157360004 2022-12-03,17:51:17.000,337,11104558,-795,0,1670089876,13019.71795269999,186.69120279000344,54463.58505432 2022-12-03,17:51:18.000,337,11104489,-795,0,1670089877,13020.034559269996,186.68415366000409,54463.71082248001 2022-12-03,17:51:19.000,337,11104466,-795,0,1670089878,13020.128867610001,186.71939931000088,54463.73877096001 2022-12-03,17:51:20.000,337,11104504,-795,0,1670089879,13020.223175949992,186.64185888000065,54463.66191264 2022-12-03,17:51:21.000,337,11104486,-795,0,1670089880,13020.438737869998,186.60661323000386,54463.63396416 2022-12-03,17:51:22.000,337,11104405,-795,0,1670089881,13020.512837279988,186.74054669999896,54463.599028560006 2022-12-03,17:51:23.000,337,11104522,-795,0,1670089882,13020.701453959999,186.8956275599994,54463.63396416 2022-12-03,17:51:24.000,337,11104489,-795,0,1670089883,13020.88333433,187.05070841999986,54463.64095128001 2022-12-03,17:51:25.000,337,11104395,-795,0,1670089884,13021.12584149,187.2410349300044,54463.84357776 2022-12-03,17:51:26.000,337,11104600,-795,0,1670089885,13021.193204589996,187.4736562199978,54463.85056488 2022-12-03,17:51:27.000,337,11104568,-795,0,1670089886,13021.294249239996,187.76971967999998,54463.87152624 2022-12-03,17:51:28.000,337,11104366,-795,0,1670089887,13021.415502819997,188.05168488000345,54463.95537168001 2022-12-03,17:51:29.000,337,11104529,-795,0,1670089888,13021.428975440002,188.22086400000262,54463.85056488 2022-12-03,17:51:30.000,337,11104404,-795,0,1670089889,13021.476129609997,188.49578006999946,54463.92043608 2022-12-03,17:51:31.000,337,11104244,-795,0,1670089890,13021.496338539997,188.7002048400027,54463.934410320006 2022-12-03,17:51:32.000,337,11104534,-795,0,1670089891,13021.476129609997,188.86938396000187,54464.1370368 2022-12-03,17:51:33.000,337,11104396,-795,0,1670089892,13021.536756399997,189.0103665600036,54464.18594664 2022-12-03,17:51:34.000,337,11104392,-795,0,1670089893,13021.455920679997,189.2288895899983,54464.25581784 2022-12-03,17:51:35.000,337,11104385,-795,0,1670089894,13021.314458169996,189.36987219000002,54464.38158600001 2022-12-03,17:51:36.000,337,11104452,-795,0,1670089895,13021.220149829991,189.5531495699979,54464.30472768 2022-12-03,17:51:37.000,337,11104546,-795,0,1670089896,13020.90354326,189.5531495699979,54464.36062464001 2022-12-03,17:51:38.000,337,11104358,-795,0,1670089897,13020.782289679999,189.53200217999984,54464.50036704 2022-12-03,17:51:39.000,337,11104409,-795,0,1670089898,13020.526309899993,189.61659173999942,54464.50735416001 2022-12-03,17:51:40.000,337,11104462,-795,0,1670089899,13020.438737869998,189.62364086999878,54464.54228976 2022-12-03,17:51:41.000,337,11104375,-795,0,1670089900,13020.169285470001,189.62364086999878,54464.535302640004 2022-12-03,17:51:42.000,337,11104440,-795,0,1670089901,13019.953723549996,189.71527955999773,54464.59818672001 2022-12-03,17:51:43.000,337,11104439,-795,0,1670089902,13019.82573366,189.6870830400003,54464.535302640004 2022-12-03,17:51:44.000,337,11104342,-795,0,1670089903,13019.461972919999,189.72937782000372,54464.51434128 2022-12-03,17:51:45.000,337,11104224,-795,0,1670089904,13019.293565169988,189.79281998999795,54464.61914808 2022-12-03,17:51:46.000,337,11104371,-795,0,1670089905,13018.855705019996,189.71527955999773,54464.54927688001 2022-12-03,17:51:47.000,337,11104314,-795,0,1670089906,13018.714242509996,189.8774095500048,54464.46543144 2022-12-03,17:51:48.000,337,11104386,-795,0,1670089907,13018.512153209995,189.9479008499984,54464.64010944 2022-12-03,17:51:49.000,337,11104548,-795,0,1670089908,13018.195546639989,189.80691825000395,54464.54228976 2022-12-03,17:51:50.000,337,11104528,-795,0,1670089909,13018.040611509998,189.9126552000016,54464.52831552001 2022-12-03,17:51:51.000,337,11104372,-795,0,1670089910,13017.730741250001,189.8139673800033,54464.29774056 2022-12-03,17:51:52.000,337,11104609,-795,0,1670089911,13017.58927874,189.71527955999773,54464.31171480001 2022-12-03,17:51:53.000,337,11104461,-795,0,1670089912,13017.4276073,189.65888652000285,54464.38158600001 2022-12-03,17:51:54.000,337,11104333,-795,0,1670089913,13017.313090029995,189.49675653000304,54464.45844432001 2022-12-03,17:51:55.000,337,11104466,-795,0,1670089914,13017.19857275999,189.22184045999893,54464.50735416001 2022-12-03,17:51:56.000,337,11104435,-795,0,1670089915,13017.090791799994,188.74249961999885,54464.3466504 2022-12-03,17:51:57.000,337,11104495,-795,0,1670089916,13017.043637629999,188.77774527000292,54464.43049584001 2022-12-03,17:51:58.000,337,11104426,-795,0,1670089917,13017.043637629999,188.19971661000454,54464.38158600001 2022-12-03,17:51:59.000,337,11104242,-795,0,1670089918,13017.19857275999,187.98824271000194,54464.318701920005 2022-12-03,17:52:00.000,337,11104845,-795,0,1670089919,13017.353507889995,187.438410570001,54464.486392800005 2022-12-03,17:52:01.000,337,11104774,-795,0,1670089920,13017.036901319989,186.980217119999,54464.416521600004 2022-12-03,17:52:02.000,337,11104765,-795,0,1670089921,13017.104264419999,186.65595713999937,54464.3466504 2022-12-03,17:52:03.000,337,11104396,-795,0,1670089922,13016.875229879988,186.5502201900017,54464.26280496001 2022-12-03,17:52:04.000,337,11104442,-795,0,1670089923,13017.151418589994,186.03563370000484,54464.032230000004 2022-12-03,17:52:05.000,337,11104622,-795,0,1670089924,13017.252463239995,185.96514240000397,54464.40953448001 2022-12-03,17:52:06.000,337,11104412,-795,0,1670089925,13017.124473349999,185.54924372999812,54464.22786936 2022-12-03,17:52:07.000,337,11104593,-795,0,1670089926,13017.225518,185.54219459999877,54464.09511408001 2022-12-03,17:52:08.000,337,11104373,-795,0,1670089927,13016.881966189998,185.41531026000303,54464.269792080006 2022-12-03,17:52:09.000,337,11104456,-795,0,1670089928,13016.780921539998,185.57744025000284,54463.68986112001 2022-12-03,17:52:10.000,337,11104436,-795,0,1670089929,13016.646195339992,185.57039112000348,54463.745758080004 2022-12-03,17:52:11.000,337,11104605,-795,0,1670089930,13016.504732829992,185.69022632999986,54463.68986112001 2022-12-03,17:52:12.000,337,11104472,-795,0,1670089931,13016.3497977,185.83825806000095,54463.7527452 2022-12-03,17:52:13.000,337,11104409,-795,0,1670089932,13016.295907219996,185.98628979000205,54463.885500480006 2022-12-03,17:52:14.000,337,11104557,-795,0,1670089933,13016.20833519,186.1413706500025,54463.67588688 2022-12-03,17:52:15.000,337,11104471,-795,0,1670089934,13015.99950957999,186.44448324000405,54463.45928616 2022-12-03,17:52:16.000,337,11104669,-795,0,1670089935,13015.911937549994,186.6348097500013,54463.60601568 2022-12-03,17:52:17.000,337,11104452,-795,0,1670089936,13015.837838139989,186.85333278000326,54463.647938400005 2022-12-03,17:52:18.000,337,11104524,-795,0,1670089937,13015.777211349989,186.93792234000284,54463.508196 2022-12-03,17:52:19.000,337,11104404,-795,0,1670089938,13015.824365519999,187.29742796999926,54463.480247520005 2022-12-03,17:52:20.000,337,11104606,-795,0,1670089939,13015.716584559988,187.52300013000058,54463.647938400005 2022-12-03,17:52:21.000,337,11104723,-795,0,1670089940,13015.696375629988,187.55824578000465,54463.39640208 2022-12-03,17:52:22.000,337,11104403,-795,0,1670089941,13015.480813709997,187.82611272000213,54463.410376320004 2022-12-03,17:52:23.000,337,11104098,-795,0,1670089942,13015.399977989997,187.84021098000085,54463.13089152 2022-12-03,17:52:24.000,337,11104834,-795,0,1670089943,13015.480813709997,188.1926674799979,54463.17281424 2022-12-03,17:52:25.000,337,11103979,-795,0,1670089944,13015.298933339996,188.1926674799979,54463.27762104 2022-12-03,17:52:26.000,337,11104357,-795,0,1670089945,13015.359560129997,188.41823963999923,54462.85140672001 2022-12-03,17:52:27.000,337,11104448,-795,0,1670089946,13015.298933339996,188.47463268000138,54463.06800744001 2022-12-03,17:52:28.000,337,11104686,-795,0,1670089947,13015.10358034999,188.4534852900033,54462.6697416 2022-12-03,17:52:29.000,337,11104547,-795,0,1670089948,13015.366296439992,188.56627137000032,54463.17980136 2022-12-03,17:52:30.000,337,11104435,-795,0,1670089949,13015.238306549996,188.64381180000055,54463.10993016 2022-12-03,17:52:31.000,337,11104288,-795,0,1670089950,13015.096844039996,188.7636470100042,54463.08896880001 2022-12-03,17:52:32.000,337,11104613,-795,0,1670089951,13015.298933339996,188.77774527000292,54463.04005896001 2022-12-03,17:52:33.000,337,11104417,-795,0,1670089952,13015.285460719992,189.00331743000424,54462.858393840004 2022-12-03,17:52:34.000,337,11104412,-795,0,1670089953,13015.325878579992,189.07380872999784,54462.809484000005 2022-12-03,17:52:35.000,337,11104526,-795,0,1670089954,13015.453868470002,189.06675959999848,54462.75358704001 2022-12-03,17:52:36.000,337,11104366,-795,0,1670089955,13015.602067289998,189.1936439400015,54462.97018776001 2022-12-03,17:52:37.000,337,11104343,-795,0,1670089956,13015.703111939998,189.16544742000406,54463.00512336 2022-12-03,17:52:38.000,337,11104528,-795,0,1670089957,13015.878255999989,189.23593871999765,54462.93525216 2022-12-03,17:52:39.000,337,11104560,-795,0,1670089958,13015.98603696,189.36987219000002,54462.68371584001 2022-12-03,17:52:40.000,337,11104386,-795,0,1670089959,13016.16118101999,189.2923317599998,54462.8444196 2022-12-03,17:52:41.000,337,11104591,-795,0,1670089960,13016.32285245999,189.15134915999806,54462.9142908 2022-12-03,17:52:42.000,337,11104376,-795,0,1670089961,13016.363270319991,189.0949561200032,54462.879355200006 2022-12-03,17:52:43.000,337,11104470,-795,0,1670089962,13016.518205449996,189.01741569000296,54462.75358704001 2022-12-03,17:52:44.000,337,11104327,-795,0,1670089963,13016.619250099997,188.84118744000443,54462.82345824 2022-12-03,17:52:45.000,337,11104566,-795,0,1670089964,13016.693349510002,188.86938396000187,54463.04005896001 2022-12-03,17:52:46.000,337,11104696,-795,0,1670089965,13016.760712609997,188.7002048400027,54463.01909760001 2022-12-03,17:52:47.000,337,11104554,-795,0,1670089966,13016.794394160002,188.75659788000485,54463.08198168 2022-12-03,17:52:48.000,337,11104530,-795,0,1670089967,13017.084055489999,188.70725397000206,54463.1239044 2022-12-03,17:52:49.000,337,11104341,-795,0,1670089968,13016.935856669988,188.6508609299999,54463.00512336 2022-12-03,17:52:50.000,337,11104569,-795,0,1670089969,13017.11773703999,188.79184353000164,54463.10993016 2022-12-03,17:52:51.000,337,11104318,-795,0,1670089970,13017.232254309994,188.7636470100042,54463.18678848001 2022-12-03,17:52:52.000,337,11104297,-795,0,1670089971,13017.252463239995,188.85528570000315,54462.58589616001 2022-12-03,17:52:53.000,337,11104552,-795,0,1670089972,13017.252463239995,189.03856308000104,54462.80249688001 2022-12-03,17:52:54.000,337,11104367,-795,0,1670089973,13017.48149777999,189.18659481000213,54463.1239044 2022-12-03,17:52:55.000,337,11104533,-795,0,1670089974,13017.724004939992,189.38397044999874,54463.13089152 2022-12-03,17:52:56.000,337,11104511,-795,0,1670089975,13017.710532320001,189.74347608000244,54463.33351800001 2022-12-03,17:52:57.000,337,11104547,-795,0,1670089976,13017.973248410002,189.9338025899997,54463.55710584 2022-12-03,17:52:58.000,337,11104589,-795,0,1670089977,13018.249437119994,189.82101651000266,54463.17281424 2022-12-03,17:52:59.000,337,11104216,-795,0,1670089978,13018.235964499989,189.94085171999905,54463.34749224 2022-12-03,17:53:00.000,337,11104111,-795,0,1670089979,13018.289854979994,190.05363780000334,54463.508196 2022-12-03,17:53:01.000,337,11104673,-795,0,1670089980,13018.134919849988,190.01839214999927,54463.550118720006 2022-12-03,17:53:02.000,337,11104436,-795,0,1670089981,13017.946303169992,190.36379952000425,54463.53614448 2022-12-03,17:53:03.000,337,11104615,-795,0,1670089982,13017.804840659992,190.18757126999844,54463.56409296 2022-12-03,17:53:04.000,337,11104505,-795,0,1670089983,13017.616223979996,190.21576779000316,54463.60601568 2022-12-03,17:53:05.000,337,11104262,-795,0,1670089984,13017.31982633999,190.17347300999973,54463.382427840006 2022-12-03,17:53:06.000,337,11104505,-795,0,1670089985,13017.144682279999,190.13822736000293,54463.67588688 2022-12-03,17:53:07.000,337,11104455,-795,0,1670089986,13016.821339399998,190.04658867000398,54463.59204144001 2022-12-03,17:53:08.000,337,11104371,-795,0,1670089987,13016.531678070001,190.0113430199999,54463.70383536 2022-12-03,17:53:09.000,337,11104657,-795,0,1670089988,13016.22180780999,189.88445868000417,54463.65492552 2022-12-03,17:53:10.000,337,11104524,-795,0,1670089989,13015.905201239999,189.7505252100018,54463.71082248001 2022-12-03,17:53:11.000,337,11104666,-795,0,1670089990,13015.575122050002,189.58134609000263,54463.51518312 2022-12-03,17:53:12.000,337,11104279,-795,0,1670089991,13015.366296439992,189.4756091399977,54463.382427840006 2022-12-03,17:53:13.000,337,11104598,-795,0,1670089992,13015.06316248999,189.26413524000236,54463.39640208 2022-12-03,17:53:14.000,337,11104441,-795,0,1670089993,13014.874545809995,189.257086110003,54463.38941496 2022-12-03,17:53:15.000,337,11104513,-795,0,1670089994,13014.753292229994,189.2923317599998,54463.29159528 2022-12-03,17:53:16.000,337,11104387,-795,0,1670089995,13014.706138059999,189.22184045999893,54463.431337680006 2022-12-03,17:53:17.000,337,11104692,-795,0,1670089996,13014.71961067999,189.22184045999893,54463.382427840006 2022-12-03,17:53:18.000,337,11104462,-795,0,1670089997,13014.665720199999,189.27118437000172,54463.095955920006 2022-12-03,17:53:19.000,337,11104370,-795,0,1670089998,13014.86107318999,189.3416756700026,54463.17980136 2022-12-03,17:53:20.000,337,11104523,-795,0,1670089999,13014.834127949995,189.4192161000028,54463.16582712001 2022-12-03,17:53:21.000,337,11104440,-795,0,1670090000,13014.92169997999,189.60954261000006,54463.24967256 2022-12-03,17:53:22.000,337,11104528,-795,0,1670090001,13014.955381529995,189.79281998999795,54463.01211048 2022-12-03,17:53:23.000,337,11104537,-795,0,1670090002,13014.96211783999,189.9479008499984,54462.7745484 2022-12-03,17:53:24.000,337,11104499,-795,0,1670090003,13015.211361310001,190.18052213999908,54463.0540332 2022-12-03,17:53:25.000,337,11104451,-795,0,1670090004,13015.265251789991,190.4554382100032,54463.00512336 2022-12-03,17:53:26.000,337,11104516,-795,0,1670090005,13015.305669649992,190.36379952000425,54463.06102032 2022-12-03,17:53:27.000,337,11104381,-795,0,1670090006,13015.325878579992,190.77969819000282,54463.026084720004 2022-12-03,17:53:28.000,337,11104496,-795,0,1670090007,13015.386505369992,190.84314036000433,54462.93525216 2022-12-03,17:53:29.000,337,11104416,-795,0,1670090008,13015.554913120002,191.15330207999796,54462.928265040005 2022-12-03,17:53:30.000,337,11104582,-795,0,1670090009,13015.655957769988,191.519856840001,54463.026084720004 2022-12-03,17:53:31.000,337,11104654,-795,0,1670090010,13015.602067289998,191.87231333999807,54462.984162 2022-12-03,17:53:32.000,337,11104345,-795,0,1670090011,13015.642485149998,192.18952418999834,54463.06800744001 2022-12-03,17:53:33.000,337,11104561,-795,0,1670090012,13015.689639319993,192.42214547999902,54463.095955920006 2022-12-03,17:53:34.000,337,11104288,-795,0,1670090013,13015.871519689994,192.77460198000335,54463.13787864001 2022-12-03,17:53:35.000,337,11104351,-795,0,1670090014,13016.03992743999,192.78870024000207,54463.42435056001 2022-12-03,17:53:36.000,337,11104365,-795,0,1670090015,13016.22854412,193.12705848000041,54463.27762104 2022-12-03,17:53:37.000,337,11104627,-795,0,1670090016,13016.30937984,193.3244341200043,54463.33351800001 2022-12-03,17:53:38.000,337,11104181,-795,0,1670090017,13016.652931650002,193.53590801999962,54463.16582712001 2022-12-03,17:53:39.000,337,11104388,-795,0,1670090018,13016.902175119998,193.80377496000438,54463.40338920001 2022-12-03,17:53:40.000,337,11104440,-795,0,1670090019,13017.29961740999,193.94475755999883,54463.49422176 2022-12-03,17:53:41.000,337,11104455,-795,0,1670090020,13017.703796009991,194.10688754999865,54463.56409296 2022-12-03,17:53:42.000,337,11104540,-795,0,1670090021,13017.939566859997,194.57917925999936,54463.6130028 2022-12-03,17:53:43.000,337,11104291,-795,0,1670090022,13018.35721807999,194.69196534000366,54463.79466792 2022-12-03,17:53:44.000,337,11104598,-795,0,1670090023,13018.64687941,194.95983228000114,54463.60601568 2022-12-03,17:53:45.000,337,11104630,-795,0,1670090024,13018.902859189991,195.26294487000268,54463.80864216001 2022-12-03,17:53:46.000,337,11104529,-795,0,1670090025,13019.064530629992,195.49556616000336,54463.83659064001 2022-12-03,17:53:47.000,337,11104585,-795,0,1670090026,13019.610171739994,195.71408918999805,54463.66191264 2022-12-03,17:53:48.000,337,11104293,-795,0,1670090027,13019.650589599994,195.85507178999978,54463.85056488 2022-12-03,17:53:49.000,337,11104788,-795,0,1670090028,13020.088449750001,195.77753135999956,54464.11607544 2022-12-03,17:53:50.000,337,11104353,-795,0,1670090029,13020.405056319993,196.00310352000088,54464.28376632 2022-12-03,17:53:51.000,337,11104672,-795,0,1670090030,13020.721662889999,195.9537596099981,54464.44447008 2022-12-03,17:53:52.000,337,11104835,-795,0,1670090031,13020.84291647,196.0172017799996,54464.40953448001 2022-12-03,17:53:53.000,337,11104588,-795,0,1670090032,13020.88333433,196.10179133999918,54464.486392800005 2022-12-03,17:53:54.000,337,11104283,-795,0,1670090033,13021.02479684,196.09474220999982,54464.68901928 2022-12-03,17:53:55.000,337,11104423,-795,0,1670090034,13021.213413519996,195.89736657000321,54464.92658136 2022-12-03,17:53:56.000,337,11104385,-795,0,1670090035,13021.408766510001,195.93966134999937,54464.8008132 2022-12-03,17:53:57.000,337,11104552,-795,0,1670090036,13021.543492709992,195.8832683100045,54464.940555600006 2022-12-03,17:53:58.000,337,11104510,-795,0,1670090037,13021.792736179988,195.62949962999846,54465.24100176 2022-12-03,17:53:59.000,337,11104123,-795,0,1670090038,13021.738845699998,195.3122887799982,54465.422666880004 2022-12-03,17:54:00.000,337,11104487,-795,0,1670090039,13022.048715959994,195.2136009599999,54465.324847200005 2022-12-03,17:54:01.000,337,11104419,-795,0,1670090040,13022.10260644,194.98097966999921,54465.45760248 2022-12-03,17:54:02.000,337,11104265,-795,0,1670090041,13022.190178469995,194.76245664000453,54465.254976000004 2022-12-03,17:54:03.000,337,11104510,-795,0,1670090042,13022.46636718,194.6567196899996,54465.61830624 2022-12-03,17:54:04.000,337,11104391,-795,0,1670090043,13022.547202900001,194.50163882999914,54465.63228048001 2022-12-03,17:54:05.000,337,11104340,-795,0,1670090044,13022.574148139996,194.14213320000272,54466.114391760006 2022-12-03,17:54:06.000,337,11104260,-795,0,1670090045,13022.937908879998,193.8672171299986,54466.05150768 2022-12-03,17:54:07.000,337,11104710,-795,0,1670090046,13022.809918990002,193.93065930000012,54465.946700880006 2022-12-03,17:54:08.000,337,11104399,-795,0,1670090047,13022.621302309992,193.93065930000012,54465.91875240001 2022-12-03,17:54:09.000,337,11104552,-795,0,1670090048,13022.587620760001,193.61344844999985,54466.10740464001 2022-12-03,17:54:10.000,337,11104338,-795,0,1670090049,13022.473103489996,193.64869410000392,54466.19125008 2022-12-03,17:54:11.000,337,11104600,-795,0,1670090050,13022.25754156999,193.69803800999944,54466.1982372 2022-12-03,17:54:12.000,337,11104364,-795,0,1670090051,13021.954407619989,193.67689062000136,54465.8838168 2022-12-03,17:54:13.000,337,11104499,-795,0,1670090052,13021.664746289993,193.59935019000113,54466.37291520001 2022-12-03,17:54:14.000,337,11104475,-795,0,1670090053,13021.610855810002,193.5711536700037,54466.17028872 2022-12-03,17:54:15.000,337,11104394,-795,0,1670090054,13021.354876029996,193.78967669999838,54466.55458032 2022-12-03,17:54:16.000,337,11105090,-795,0,1670090055,13020.88333433,193.69803800999944,54466.30304400001 2022-12-03,17:54:17.000,337,11104763,-795,0,1670090056,13020.721662889999,193.68393975000072,54466.36592808 2022-12-03,17:54:18.000,337,11104329,-795,0,1670090057,13020.142340229992,193.78967669999838,54466.14932736 2022-12-03,17:54:19.000,337,11103990,-795,0,1670090058,13019.96719617,193.78262756999902,54466.37291520001 2022-12-03,17:54:20.000,337,11103860,-795,0,1670090059,13019.65732590999,193.54295714999898,54466.63143864 2022-12-03,17:54:21.000,337,11104890,-795,0,1670090060,13019.441763989998,193.74738192000223,54466.379902320004 2022-12-03,17:54:22.000,337,11104891,-795,0,1670090061,13018.963485979992,193.8813153900046,54466.498683360005 2022-12-03,17:54:23.000,337,11103921,-795,0,1670090062,13018.54583476,193.7332836600035,54466.54060608001 2022-12-03,17:54:24.000,337,11104597,-795,0,1670090063,13018.155128779988,193.3103358599983,54466.55458032 2022-12-03,17:54:25.000,337,11104613,-795,0,1670090064,13017.946303169992,193.44426933000068,54466.65938712001 2022-12-03,17:54:26.000,337,11104322,-795,0,1670090065,13017.683587079991,193.40902368000388,54466.39387656001 2022-12-03,17:54:27.000,337,11104558,-795,0,1670090066,13017.272672169995,193.5218097600009,54466.882974960005 2022-12-03,17:54:28.000,337,11104363,-795,0,1670090067,13016.929120359993,193.51476063000155,54466.54060608001 2022-12-03,17:54:29.000,337,11104478,-795,0,1670090068,13016.565359619992,193.4231219400026,54466.7222712 2022-12-03,17:54:30.000,337,11104254,-795,0,1670090069,13016.134235779995,193.53590801999962,54466.43579928 2022-12-03,17:54:31.000,337,11104524,-795,0,1670090070,13016.12076315999,193.69803800999944,54466.62445152 2022-12-03,17:54:32.000,337,11104384,-795,0,1670090071,13015.716584559988,194.0786910300012,54466.41483792 2022-12-03,17:54:33.000,337,11104383,-795,0,1670090072,13015.514495260002,194.1773788499995,54466.14234024 2022-12-03,17:54:34.000,337,11104505,-795,0,1670090073,13015.204624999991,194.55098274000193,54466.20522432001 2022-12-03,17:54:35.000,337,11104443,-795,0,1670090074,13014.914963669995,194.73426011999982,54466.20522432001 2022-12-03,17:54:36.000,337,11104479,-795,0,1670090075,13014.497312449988,194.95278315000178,54466.18426296001 2022-12-03,17:54:37.000,337,11104550,-795,0,1670090076,13014.409740419993,195.3757309499997,54465.98862360001 2022-12-03,17:54:38.000,337,11104646,-795,0,1670090077,13013.992089200001,195.72818745000404,54466.12137888 2022-12-03,17:54:39.000,337,11104089,-795,0,1670090078,13013.675482629995,196.07359482000174,54466.07945616 2022-12-03,17:54:40.000,337,11104546,-795,0,1670090079,13013.412766539994,196.38375654000265,54465.90477816 2022-12-03,17:54:41.000,337,11104444,-795,0,1670090080,13013.170259379993,196.65162348000013,54465.85586832 2022-12-03,17:54:42.000,337,11104547,-795,0,1670090081,13012.678508749996,196.94063781000295,54465.63228048001 2022-12-03,17:54:43.000,337,11104621,-795,0,1670090082,13012.44947421,197.10981693000213,54465.68119032001 2022-12-03,17:54:44.000,337,11104489,-795,0,1670090083,13012.26085752999,197.28604518000066,54465.730100160006 2022-12-03,17:54:45.000,337,11104386,-795,0,1670090084,13012.004877749998,197.48342082000454,54465.62529336 2022-12-03,17:54:46.000,337,11104369,-795,0,1670090085,13011.775843210002,197.6737473300018,54465.47856384 2022-12-03,17:54:47.000,337,11104799,-795,0,1670090086,13011.668062249992,197.7371895000033,54465.31087296 2022-12-03,17:54:48.000,337,11104296,-795,0,1670090087,13011.742161659997,197.9204668800012,54465.45760248 2022-12-03,17:54:49.000,337,11104214,-795,0,1670090088,13011.836470000002,197.8993194900031,54465.206066160004 2022-12-03,17:54:50.000,337,11104322,-795,0,1670090089,13011.950987269993,197.9204668800012,54465.157156320005 2022-12-03,17:54:51.000,337,11104313,-795,0,1670090090,13012.233912289994,197.7865334099988,54465.10125936001 2022-12-03,17:54:52.000,337,11104628,-795,0,1670090091,13012.436001589995,197.7371895000033,54464.94754272 2022-12-03,17:54:53.000,337,11104330,-795,0,1670090092,13012.894070670001,197.4763716899979,54465.01042680001 2022-12-03,17:54:54.000,337,11104465,-795,0,1670090093,13013.291512959993,197.35653648000152,54464.88465864001 2022-12-03,17:54:55.000,337,11104483,-795,0,1670090094,13013.68895525,197.1309643200002,54464.891645760006 2022-12-03,17:54:56.000,337,11104385,-795,0,1670090095,13014.429949349993,196.98998171999847,54465.059336640006 2022-12-03,17:54:57.000,337,11104113,-795,0,1670090096,13014.726346989999,196.83490085999802,54465.038375280004 2022-12-03,17:54:58.000,337,11104604,-795,0,1670090097,13015.251779170001,196.53178827000374,54464.85671016 2022-12-03,17:54:59.000,337,11104482,-795,0,1670090098,13015.696375629988,196.3767074100033,54465.00343968 2022-12-03,17:55:00.000,337,11104483,-795,0,1670090099,13016.24875305,196.2921178500037,54465.09427224 2022-12-03,17:55:01.000,337,11104533,-795,0,1670090100,13016.592304860002,196.17228264000005,54465.206066160004 2022-12-03,17:55:02.000,337,11104518,-795,0,1670090101,13017.191836449994,196.10179133999918,54465.07331088 2022-12-03,17:55:03.000,337,11104402,-795,0,1670090102,13017.6296966,195.74228571000276,54465.26196312 2022-12-03,17:55:04.000,337,11104505,-795,0,1670090103,13018.081029369998,195.74228571000276,54465.14318208 2022-12-03,17:55:05.000,337,11104463,-795,0,1670090104,13018.52562583,195.74228571000276,54465.324847200005 2022-12-03,17:55:06.000,337,11104480,-795,0,1670090105,13018.896122879996,195.65064702000382,54465.275937360006 2022-12-03,17:55:07.000,337,11104459,-795,0,1670090106,13019.286828859993,195.65769615000318,54465.30388584 2022-12-03,17:55:08.000,337,11104425,-795,0,1670090107,13019.751634249995,195.58015572000295,54465.30388584 2022-12-03,17:55:09.000,337,11104321,-795,0,1670090108,13020.202967019992,195.6717944100019,54465.48555096001 2022-12-03,17:55:10.000,337,11104458,-795,0,1670090109,13020.620618239998,195.69294179999997,54465.5693964 2022-12-03,17:55:11.000,337,11104345,-795,0,1670090110,13020.991115289995,195.71408918999805,54465.72311304001 2022-12-03,17:55:12.000,337,11104607,-795,0,1670090111,13021.294249239996,195.74228571000276,54465.590357760004 2022-12-03,17:55:13.000,337,11104453,-795,0,1670090112,13021.590646880002,195.84097353000107,54465.84888120001 2022-12-03,17:55:14.000,337,11104156,-795,0,1670090113,13021.725373079993,195.9819561300028,54465.84888120001 2022-12-03,17:55:15.000,337,11104487,-795,0,1670090114,13021.866835589994,196.10179133999918,54466.17727584 2022-12-03,17:55:16.000,337,11104567,-795,0,1670090115,13021.981352859999,196.23572481000156,54466.14932736 2022-12-03,17:55:17.000,337,11104372,-795,0,1670090116,13021.988089169994,196.36260915000457,54466.50567048 2022-12-03,17:55:18.000,337,11104415,-795,0,1670090117,13021.893780829989,196.61637783000333,54466.61047728001 2022-12-03,17:55:19.000,337,11104417,-795,0,1670090118,13021.563701639992,196.8701465100021,54466.596503040004 2022-12-03,17:55:20.000,337,11104493,-795,0,1670090119,13021.388557580001,197.0816204100047,54466.8620136 2022-12-03,17:55:21.000,337,11104816,-795,0,1670090120,13021.071951009995,197.13801344999956,54466.63842576001 2022-12-03,17:55:22.000,337,11104484,-795,0,1670090121,13020.88333433,197.3283399600041,54466.736245440006 2022-12-03,17:55:23.000,337,11104406,-795,0,1670090122,13020.519573589998,197.72309124000458,54466.87598784001 2022-12-03,17:55:24.000,337,11104494,-795,0,1670090123,13020.418528939997,197.9345651399999,54466.91791056 2022-12-03,17:55:25.000,337,11104403,-795,0,1670090124,13020.101922369991,198.22357947000273,54467.41399608 2022-12-03,17:55:26.000,337,11104497,-795,0,1670090125,13019.92004199999,198.27292337999825,54467.25329232 2022-12-03,17:55:27.000,337,11104435,-795,0,1670090126,13019.84594259,198.37161120000383,54467.09258856001 2022-12-03,17:55:28.000,337,11104614,-795,0,1670090127,13019.73816162999,198.58308509999915,54467.18342112 2022-12-03,17:55:29.000,337,11104576,-795,0,1670090128,13019.77857948999,198.51964292999764,54467.337137760005 2022-12-03,17:55:30.000,337,11104328,-795,0,1670090129,13019.80552473,198.48439728000085,54467.602648320004 2022-12-03,17:55:31.000,337,11104556,-795,0,1670090130,13019.86615152,198.42095510999934,54467.60963544 2022-12-03,17:55:32.000,337,11104551,-795,0,1670090131,13019.98066878999,198.20948121000401,54467.4209832 2022-12-03,17:55:33.000,337,11104589,-795,0,1670090132,13019.94698724,198.00505644000077,54467.623609680006 2022-12-03,17:55:34.000,337,11104418,-795,0,1670090133,13020.02782296,197.76538602000073,54467.74239072001 2022-12-03,17:55:35.000,337,11104440,-795,0,1670090134,13019.96719617,197.26489779000258,54467.721429360005 2022-12-03,17:55:36.000,337,11104295,-795,0,1670090135,13020.04803189,196.92653955000424,54467.85418464 2022-12-03,17:55:37.000,337,11104344,-795,0,1670090136,13019.80552473,196.56703392000054,54467.74239072001 2022-12-03,17:55:38.000,337,11104690,-795,0,1670090137,13019.670798529994,196.15113525000197,54467.75636496 2022-12-03,17:55:39.000,337,11104514,-795,0,1670090138,13019.563017569999,195.69294179999997,54467.91706872 2022-12-03,17:55:40.000,337,11104507,-795,0,1670090139,13019.394609819989,195.53786093999952,54467.90309448001 2022-12-03,17:55:41.000,337,11104504,-795,0,1670090140,13019.185784209993,195.2770431300014,54467.96597856 2022-12-03,17:55:42.000,337,11104509,-795,0,1670090141,13018.822023469991,195.0937657500035,54467.86117176001 2022-12-03,17:55:43.000,337,11104449,-795,0,1670090142,13018.56604369,194.76245664000453,54467.64457104001 2022-12-03,17:55:44.000,337,11104518,-795,0,1670090143,13018.296591289989,194.79065316000197,54467.74239072001 2022-12-03,17:55:45.000,337,11104592,-795,0,1670090144,13018.006929959993,194.93868489000306,54467.82623616 2022-12-03,17:55:46.000,337,11104309,-795,0,1670090145,13017.676850769996,194.9316357600037,54467.770339200004 2022-12-03,17:55:47.000,337,11104479,-795,0,1670090146,13017.36024419999,195.1290114000003,54467.51880288 2022-12-03,17:55:48.000,337,11104646,-795,0,1670090147,13017.063846559999,195.28409226000076,54467.407008960006 2022-12-03,17:55:49.000,337,11104418,-795,0,1670090148,13016.706822129992,195.50261529000272,54467.51181576 2022-12-03,17:55:50.000,337,11104551,-795,0,1670090149,13016.14097208999,195.78458048999892,54466.98778176 2022-12-03,17:55:51.000,337,11104279,-795,0,1670090150,13015.91867385999,196.10884046999854,54467.218356720005 2022-12-03,17:55:52.000,337,11104558,-795,0,1670090151,13015.642485149998,196.41900218999945,54466.9668204 2022-12-03,17:55:53.000,337,11104544,-795,0,1670090152,13015.278724409996,196.86309738000273,54467.26027944001 2022-12-03,17:55:54.000,337,11104531,-795,0,1670090153,13014.94190890999,197.49751908000326,54467.19040824001 2022-12-03,17:55:55.000,337,11104662,-795,0,1670090154,13014.584884479998,197.8711229699984,54466.87598784001 2022-12-03,17:55:56.000,337,11104490,-795,0,1670090155,13014.328904699993,198.2447268600008,54466.88996208 2022-12-03,17:55:57.000,337,11104482,-795,0,1670090156,13014.160496949997,198.8227555199992,54467.0366916 2022-12-03,17:55:58.000,337,11104448,-795,0,1670090157,13013.924726099991,199.1822611500029,54467.0366916 2022-12-03,17:55:59.000,337,11104407,-795,0,1670090158,13013.66201000999,199.60520895000082,54466.75720680001 2022-12-03,17:56:00.000,337,11104520,-795,0,1670090159,13013.507074879999,200.1479919600024,54466.931884800004 2022-12-03,17:56:01.000,337,11104286,-795,0,1670090160,13013.284776649998,200.59913627999777,54466.92489768001 2022-12-03,17:56:02.000,337,11104525,-795,0,1670090161,13013.015324250002,200.97274017000018,54466.547593200004 2022-12-03,17:56:03.000,337,11104358,-795,0,1670090162,13012.961433769997,201.35339319000195,54466.57554168 2022-12-03,17:56:04.000,337,11104473,-795,0,1670090163,13012.759344469996,201.9666675000044,54466.477722 2022-12-03,17:56:05.000,337,11104485,-795,0,1670090164,13012.759344469996,202.3966644300017,54466.6524 2022-12-03,17:56:06.000,337,11104618,-795,0,1670090165,13012.64482719999,202.62928572000237,54466.54060608001 2022-12-03,17:56:07.000,337,11104295,-795,0,1670090166,13012.61114565,203.08043003999774,54466.3379796 2022-12-03,17:56:08.000,337,11104236,-795,0,1670090167,13012.725662919991,203.29190394000034,54466.31701824 2022-12-03,17:56:09.000,337,11104452,-795,0,1670090168,13012.75260816,203.62321304999932,54466.212211440004 2022-12-03,17:56:10.000,337,11104243,-795,0,1670090169,13012.934488530002,203.6584587000034,54466.261121280004 2022-12-03,17:56:11.000,337,11104498,-795,0,1670090170,13013.210677239993,203.79944129999785,54466.3379796 2022-12-03,17:56:12.000,337,11104249,-795,0,1670090171,13013.392557609994,204.25763474999985,54466.400863680006 2022-12-03,17:56:13.000,337,11103915,-795,0,1670090172,13013.70916418,204.18009431999963,54466.30304400001 2022-12-03,17:56:14.000,337,11104469,-795,0,1670090173,13014.045979679991,204.12370128000475,54466.29605688 2022-12-03,17:56:15.000,337,11104540,-795,0,1670090174,13014.207651119992,204.01091520000045,54466.08644328001 2022-12-03,17:56:16.000,337,11104321,-795,0,1670090175,13014.658983889989,204.10960301999876,54466.212211440004 2022-12-03,17:56:17.000,337,11104498,-795,0,1670090176,13015.06316248999,203.98271868000302,54465.97464936 2022-12-03,17:56:18.000,337,11104383,-795,0,1670090177,13015.595330980002,203.71485173999827,54466.1982372 2022-12-03,17:56:19.000,337,11104519,-795,0,1670090178,13016.08034529999,203.5597708799978,54466.2681084 2022-12-03,17:56:20.000,337,11104513,-795,0,1670090179,13016.747239989993,203.43993567000143,54466.35195384001 2022-12-03,17:56:21.000,337,11104633,-795,0,1670090180,13017.32656265,203.17206873000396,54466.35894096 2022-12-03,17:56:22.000,337,11104344,-795,0,1670090181,13017.979984719997,203.03108613000222,54466.31701824 2022-12-03,17:56:23.000,337,11104246,-795,0,1670090182,13018.76139667999,202.8901035300005,54466.35195384001 2022-12-03,17:56:24.000,337,11104492,-795,0,1670090183,13019.307037789993,202.79141571000218,54466.56156744001 2022-12-03,17:56:25.000,337,11104431,-795,0,1670090184,13019.994141409996,202.7068261500026,54466.53361896 2022-12-03,17:56:26.000,337,11104405,-795,0,1670090185,13020.667772409994,202.4601066000032,54466.7222712 2022-12-03,17:56:27.000,337,11104320,-795,0,1670090186,13021.22688614,202.63633485000173,54466.63143864 2022-12-03,17:56:28.000,337,11104408,-795,0,1670090187,13021.759054629998,202.63633485000173,54466.75021968 2022-12-03,17:56:29.000,337,11104186,-795,0,1670090188,13022.20365109,202.6081383300043,54467.001756000005 2022-12-03,17:56:30.000,337,11104805,-795,0,1670090189,13022.715610649997,202.76321919000475,54467.06464008001 2022-12-03,17:56:31.000,337,11104488,-795,0,1670090190,13022.823391609993,202.79846484000154,54466.89694920001 2022-12-03,17:56:32.000,337,11104558,-795,0,1670090191,13023.29493330999,203.02403700000286,54467.37906048001 2022-12-03,17:56:33.000,337,11104419,-795,0,1670090192,13023.41618688999,203.12977395000053,54467.41399608 2022-12-03,17:56:34.000,337,11104427,-795,0,1670090193,13023.54417678,203.1015774300031,54467.60963544 2022-12-03,17:56:35.000,337,11104399,-795,0,1670090194,13023.59806725999,203.28485481000098,54467.74239072001 2022-12-03,17:56:36.000,337,11104629,-795,0,1670090195,13023.719320839991,203.397640889998,54467.84719752 2022-12-03,17:56:37.000,337,11104342,-795,0,1670090196,13023.611539879996,203.397640889998,54468.03584976 2022-12-03,17:56:38.000,337,11104683,-795,0,1670090197,13023.429659509995,203.36944437000056,54468.04283688 2022-12-03,17:56:39.000,337,11104482,-795,0,1670090198,13023.369032719995,203.17911786000332,54468.2594376 2022-12-03,17:56:40.000,337,11104431,-795,0,1670090199,13023.227570209994,203.15797046999796,54468.224502000005 2022-12-03,17:56:41.000,337,11104586,-795,0,1670090200,13023.025480909993,203.06633177999902,54468.48302544001 2022-12-03,17:56:42.000,337,11104445,-795,0,1670090201,13022.648247550002,203.02403700000286,54468.273411840004 2022-12-03,17:56:43.000,337,11104385,-795,0,1670090202,13022.412476699996,202.99584047999815,54468.462064080006 2022-12-03,17:56:44.000,337,11104342,-795,0,1670090203,13022.230596329995,202.79846484000154,54468.6437292 2022-12-03,17:56:45.000,337,11104555,-795,0,1670090204,13021.961143929999,202.63633485000173,54468.97212384 2022-12-03,17:56:46.000,337,11104444,-795,0,1670090205,13021.455920679997,202.51649963999807,54468.95814960001 2022-12-03,17:56:47.000,337,11104533,-795,0,1670090206,13021.13931410999,202.56584355000086,54468.73456176 2022-12-03,17:56:48.000,337,11104639,-795,0,1670090207,13020.79576229999,202.28387835000467,54468.8533428 2022-12-03,17:56:49.000,337,11104576,-795,0,1670090208,13020.391583700002,202.4107626900004,54468.8533428 2022-12-03,17:56:50.000,337,11104678,-795,0,1670090209,13019.812261039995,202.57994180999958,54468.95116248 2022-12-03,17:56:51.000,337,11104351,-795,0,1670090210,13019.327246719993,202.46715573000256,54469.0280208 2022-12-03,17:56:52.000,337,11104293,-795,0,1670090211,13018.909595500001,202.5587944200015,54469.00705944001 2022-12-03,17:56:53.000,337,11104463,-795,0,1670090212,13018.363954389999,202.71387528000196,54468.90923976001 2022-12-03,17:56:54.000,337,11104538,-795,0,1670090213,13017.784631729992,202.81961222999962,54469.13981472 2022-12-03,17:56:55.000,337,11104248,-795,0,1670090214,13017.50170670999,203.29190394000034,54469.17475032001 2022-12-03,17:56:56.000,337,11104904,-795,0,1670090215,13016.848284639993,203.43288654000207,54469.00007232 2022-12-03,17:56:57.000,337,11104310,-795,0,1670090216,13016.174653639995,203.75009739000234,54468.68565192 2022-12-03,17:56:58.000,337,11104487,-795,0,1670090217,13015.669430389993,203.98271868000302,54468.81142008 2022-12-03,17:56:59.000,337,11104388,-795,0,1670090218,13015.554913120002,204.58894385999884,54468.95116248 2022-12-03,17:57:00.000,337,11104453,-795,0,1670090219,13015.09010773,204.49025604000053,54469.014046560005 2022-12-03,17:57:01.000,337,11104378,-795,0,1670090220,13014.773501159994,204.77927037000336,54468.7834716 2022-12-03,17:57:02.000,337,11104310,-795,0,1670090221,13014.584884479998,204.96254775000125,54468.846355680005 2022-12-03,17:57:03.000,337,11104289,-795,0,1670090222,13014.275014220002,205.25156208000408,54468.73456176 2022-12-03,17:57:04.000,337,11104894,-795,0,1670090223,13013.992089200001,205.25156208000408,54468.91622688001 2022-12-03,17:57:05.000,337,11104529,-795,0,1670090224,13013.938198719996,205.33615164000366,54468.93718824001 2022-12-03,17:57:06.000,337,11104612,-795,0,1670090225,13013.70916418,205.55467466999835,54468.59481936 2022-12-03,17:57:07.000,337,11104449,-795,0,1670090226,13013.66874632,205.58992032000242,54468.8533428 2022-12-03,17:57:08.000,337,11104428,-795,0,1670090227,13013.62832846,205.5264781500009,54468.63674208 2022-12-03,17:57:09.000,337,11104193,-795,0,1670090228,13013.54749274,205.40664294000453,54468.797445840006 2022-12-03,17:57:10.000,337,11104507,-795,0,1670090229,13013.52054749999,205.42074120000325,54468.83238144 2022-12-03,17:57:11.000,337,11104373,-795,0,1670090230,13013.5879106,205.25861121000344,54468.62276784001 2022-12-03,17:57:12.000,337,11104623,-795,0,1670090231,13013.392557609994,204.9695968800006,54468.41315424001 2022-12-03,17:57:13.000,337,11104757,-795,0,1670090232,13013.446448089999,204.84271254000487,54467.98693992 2022-12-03,17:57:14.000,337,11104341,-795,0,1670090233,13013.493602259994,204.57484560000012,54468.3293088 2022-12-03,17:57:15.000,337,11104540,-795,0,1670090234,13013.594646909994,204.27173300999857,54468.30834744 2022-12-03,17:57:16.000,337,11104618,-795,0,1670090235,13013.70916418,204.19419257999834,54468.39918 2022-12-03,17:57:17.000,337,11104317,-795,0,1670090236,13013.70916418,203.87698172999808,54467.86815888 2022-12-03,17:57:18.000,337,11104496,-795,0,1670090237,13013.54749274,204.01091520000045,54467.86815888 2022-12-03,17:57:19.000,337,11104611,-795,0,1670090238,13013.897780859996,203.8064904300045,54467.91706872 2022-12-03,17:57:20.000,337,11104171,-795,0,1670090239,13014.025770749991,203.84878521000064,54467.83322328001 2022-12-03,17:57:21.000,337,11104844,-795,0,1670090240,13013.93146241,203.9051782500028,54467.65854528 2022-12-03,17:57:22.000,337,11104635,-795,0,1670090241,13013.992089200001,204.04616085000453,54467.386047600005 2022-12-03,17:57:23.000,337,11104245,-795,0,1670090242,13014.140288019997,204.24353649000113,54467.386047600005 2022-12-03,17:57:24.000,337,11104419,-795,0,1670090243,13014.221123739997,204.50435429999925,54467.49784152001 2022-12-03,17:57:25.000,337,11104629,-795,0,1670090244,13014.187442189992,204.9695968800006,54467.27425368 2022-12-03,17:57:26.000,337,11104462,-795,0,1670090245,13014.281750529997,205.02598992000276,54467.51880288 2022-12-03,17:57:27.000,337,11104351,-795,0,1670090246,13014.463630899998,205.27975860000151,54467.18342112 2022-12-03,17:57:28.000,337,11104282,-795,0,1670090247,13014.672456509994,205.48418337000476,54467.40002184001 2022-12-03,17:57:29.000,337,11104351,-795,0,1670090248,13014.773501159994,205.65336249000393,54467.16245976001 2022-12-03,17:57:30.000,337,11104479,-795,0,1670090249,13015.00253569999,205.7379520500035,54467.176434 2022-12-03,17:57:31.000,337,11104684,-795,0,1670090250,13015.15073452,205.94942594999884,54467.41399608 2022-12-03,17:57:32.000,337,11104426,-795,0,1670090251,13015.285460719992,205.65336249000393,54467.218356720005 2022-12-03,17:57:33.000,337,11104340,-795,0,1670090252,13015.507758949992,205.85073813000054,54467.20438248 2022-12-03,17:57:34.000,337,11104684,-795,0,1670090253,13015.932146479994,205.7238537900048,54467.407008960006 2022-12-03,17:57:35.000,337,11104488,-795,0,1670090254,13016.194862569995,205.73090292000416,54467.48386728 2022-12-03,17:57:36.000,337,11104578,-795,0,1670090255,13016.41042449,205.35024990000238,54467.06464008001 2022-12-03,17:57:37.000,337,11104340,-795,0,1670090256,13016.423897109991,204.92730210000445,54467.09258856001 2022-12-03,17:57:38.000,337,11104561,-795,0,1670090257,13016.794394160002,204.6100912500042,54467.16245976001 2022-12-03,17:57:39.000,337,11104405,-795,0,1670090258,13016.807866779993,204.37042083000415,54467.37207336 2022-12-03,17:57:40.000,337,11104551,-795,0,1670090259,13017.077319179989,203.7219008700049,54467.44194456 2022-12-03,17:57:41.000,337,11104380,-795,0,1670090260,13017.34003526999,203.397640889998,54467.5607256 2022-12-03,17:57:42.000,337,11104447,-795,0,1670090261,13017.42087098999,202.8901035300005,54467.73540360001 2022-12-03,17:57:43.000,337,11104266,-795,0,1670090262,13017.831785900002,202.72797354000068,54467.68649376 2022-12-03,17:57:44.000,337,11104493,-795,0,1670090263,13017.885676379992,202.3614187800049,54467.6305968 2022-12-03,17:57:45.000,337,11104479,-795,0,1670090264,13018.256173429989,201.9032253300029,54467.93104296001 2022-12-03,17:57:46.000,337,11104281,-795,0,1670090265,13018.431317489994,201.56486709000455,54467.840210400005 2022-12-03,17:57:47.000,337,11104371,-795,0,1670090266,13018.64687941,201.07847711999784,54467.791300560006 2022-12-03,17:57:48.000,337,11104374,-795,0,1670090267,13019.138630039997,200.92339626000467,54468.28039896 2022-12-03,17:57:49.000,337,11104883,-795,0,1670090268,13019.381137199998,200.57093976000033,54468.007901280005 2022-12-03,17:57:50.000,337,11104198,-795,0,1670090269,13019.731425319995,200.21848326000327,54468.21052776 2022-12-03,17:57:51.000,337,11104538,-795,0,1670090270,13020.074977129996,199.3443911400027,54467.95200432001 2022-12-03,17:57:52.000,337,11104430,-795,0,1670090271,13020.445474179993,198.9496398600022,54467.98693992 2022-12-03,17:57:53.000,337,11104582,-795,0,1670090272,13020.95743373999,198.6888220500041,54468.23847624001 2022-12-03,17:57:54.000,337,11104399,-795,0,1670090273,13021.294249239996,197.99095818000205,54468.32232168 2022-12-03,17:57:55.000,337,11104433,-795,0,1670090274,13021.711900460003,197.23670126999787,54468.18257928 2022-12-03,17:57:56.000,337,11104310,-795,0,1670090275,13022.021770719999,196.76440956000442,54468.31533456001 2022-12-03,17:57:57.000,337,11104117,-795,0,1670090276,13022.24406895,196.1652335100007,54468.47603832 2022-12-03,17:57:58.000,337,11104735,-795,0,1670090277,13022.44615825,195.64359789000446,54468.2594376 2022-12-03,17:57:59.000,337,11104144,-795,0,1670090278,13022.782973749992,195.13606052999967,54468.462064080006 2022-12-03,17:58:00.000,337,11104701,-795,0,1670090279,13022.735819579997,194.79065316000197,54468.14065656 2022-12-03,17:58:01.000,337,11104132,-795,0,1670090280,13022.958117809998,194.113936679998,54468.42712848 2022-12-03,17:58:02.000,337,11104249,-795,0,1670090281,13022.742555889992,193.95885582000483,54468.35725728 2022-12-03,17:58:03.000,337,11104496,-795,0,1670090282,13022.729083270002,193.6063993200005,54468.11969520001 2022-12-03,17:58:04.000,337,11104135,-795,0,1670090283,13022.500048729991,193.50066237000283,54468.11270808 2022-12-03,17:58:05.000,337,11104189,-795,0,1670090284,13022.291223119995,193.51476063000155,54468.57385800001 2022-12-03,17:58:06.000,337,11104531,-795,0,1670090285,13021.961143929999,193.24689369000407,54468.53193528001 2022-12-03,17:58:07.000,337,11104220,-795,0,1670090286,13021.523283779992,193.43017107000196,54468.21052776 2022-12-03,17:58:08.000,337,11104589,-795,0,1670090287,13020.950697429995,193.4231219400026,54468.175592160005 2022-12-03,17:58:09.000,337,11104532,-795,0,1670090288,13020.290539050002,193.5218097600009,54468.04982400001 2022-12-03,17:58:10.000,337,11104544,-795,0,1670090289,13019.711216389995,193.69098888000008,54468.13366944 2022-12-03,17:58:11.000,337,11104606,-795,0,1670090290,13019.104948489992,193.92361017000076,54467.84719752 2022-12-03,17:58:12.000,337,11104493,-795,0,1670090291,13018.33700914999,194.27606666999782,54467.71444224001 2022-12-03,17:58:13.000,337,11104834,-795,0,1670090292,13017.643169219991,194.62852317000215,54468.04283688 2022-12-03,17:58:14.000,337,11104426,-795,0,1670090293,13016.922384049998,194.74130924999918,54467.91008160001 2022-12-03,17:58:15.000,337,11104572,-795,0,1670090294,13016.134235779995,195.26999400000204,54467.70745512 2022-12-03,17:58:16.000,337,11104265,-795,0,1670090295,13015.602067289998,195.67884354000125,54467.81226192001 2022-12-03,17:58:17.000,337,11104562,-795,0,1670090296,13014.834127949995,195.99605439000152,54467.434957440004 2022-12-03,17:58:18.000,337,11104432,-795,0,1670090297,13014.295223150002,196.39785480000137,54467.337137760005 2022-12-03,17:58:19.000,337,11104680,-795,0,1670090298,13013.70242786999,196.64457435000077,54467.42797032001 2022-12-03,17:58:20.000,337,11104502,-795,0,1670090299,13013.203940929998,197.06047301999934,54467.42797032001 2022-12-03,17:58:21.000,337,11104543,-795,0,1670090300,13012.759344469996,197.35653648000152,54467.19739536 2022-12-03,17:58:22.000,337,11104640,-795,0,1670090301,13012.193494429994,197.61030516000028,54467.21136960001 2022-12-03,17:58:23.000,337,11104308,-795,0,1670090302,13011.829733689992,197.96276166000462,54466.95983328 2022-12-03,17:58:24.000,337,11104359,-795,0,1670090303,13011.46597294999,198.12489165000443,54467.001756000005 2022-12-03,17:58:25.000,337,11104512,-795,0,1670090304,13011.18978424,198.2658742499989,54467.04367872001 2022-12-03,17:58:26.000,337,11104543,-795,0,1670090305,13011.007903869999,198.37161120000383,54466.70829696001 2022-12-03,17:58:27.000,337,11104547,-795,0,1670090306,13010.630670509992,198.4562007600034,54466.68733560001 2022-12-03,17:58:28.000,337,11104647,-795,0,1670090307,13010.18607404999,198.5901342299985,54466.428812160004 2022-12-03,17:58:29.000,337,11104538,-795,0,1670090308,13009.86273116999,198.7875098700024,54466.48470912 2022-12-03,17:58:30.000,337,11104412,-795,0,1670090309,13009.546124599998,198.86505030000262,54466.38688944 2022-12-03,17:58:31.000,337,11104863,-795,0,1670090310,13009.222781719996,198.89324682000006,54466.163301600005 2022-12-03,17:58:32.000,337,11104396,-795,0,1670090311,13008.95332932,199.26685071000247,54466.0235592 2022-12-03,17:58:33.000,337,11104482,-795,0,1670090312,13008.75124002,199.2950472299999,54465.779010000006 2022-12-03,17:58:34.000,337,11104339,-795,0,1670090313,13008.542414409989,199.33029288000398,54465.79298424 2022-12-03,17:58:35.000,337,11104496,-795,0,1670090314,13008.400951899988,199.4924228700038,54465.660228960005 2022-12-03,17:58:36.000,337,11104312,-795,0,1670090315,13008.394215589993,199.54881590999867,54465.47157672 2022-12-03,17:58:37.000,337,11104787,-795,0,1670090316,13008.481787619989,199.53471764999995,54465.394718400006 2022-12-03,17:58:38.000,337,11104438,-795,0,1670090317,13008.81186681,199.76733894000063,54465.50651232 2022-12-03,17:58:39.000,337,11104065,-795,0,1670090318,13009.000483489996,199.78143719999935,54465.31786008001 2022-12-03,17:58:40.000,337,11104496,-795,0,1670090319,13009.445079949997,199.80963372000406,54465.12920784001 2022-12-03,17:58:41.000,337,11104634,-795,0,1670090320,13009.98398474999,199.8730758899983,54465.206066160004 2022-12-03,17:58:42.000,337,11104287,-795,0,1670090321,13010.583516339997,199.97176371000387,54464.821774560005 2022-12-03,17:58:43.000,337,11104634,-795,0,1670090322,13011.10894852,199.9858619700026,54464.870684400004 2022-12-03,17:58:44.000,337,11104304,-795,0,1670090323,13011.816261070002,199.9858619700026,54464.98247832001 2022-12-03,17:58:45.000,337,11104475,-795,0,1670090324,13012.42252896999,199.9999602300013,54464.96151696001 2022-12-03,17:58:46.000,337,11104342,-795,0,1670090325,13013.049005799992,199.83078111000214,54465.02440104 2022-12-03,17:58:47.000,337,11104331,-795,0,1670090326,13013.554229049994,199.94356718999916,54464.79382608001 2022-12-03,17:58:48.000,337,11104284,-795,0,1670090327,13014.140288019997,199.73209329000383,54464.74491624001 2022-12-03,17:58:49.000,337,11104354,-795,0,1670090328,13014.658983889989,199.6545528600036,54464.69600640001 2022-12-03,17:58:50.000,337,11104322,-795,0,1670090329,13015.245042859991,199.57701243000338,54464.91260712001 2022-12-03,17:58:51.000,337,11104432,-795,0,1670090330,13015.460604779997,199.42193157000293,54465.08029800001 2022-12-03,17:58:52.000,337,11104554,-795,0,1670090331,13016.033191129995,199.21045767000032,54465.06632376 2022-12-03,17:58:53.000,337,11104375,-795,0,1670090332,13016.450842350001,199.10472072000266,54464.96850408 2022-12-03,17:58:54.000,337,11104365,-795,0,1670090333,13016.902175119998,198.87914856000134,54465.19907904001 2022-12-03,17:58:55.000,337,11104617,-795,0,1670090334,13017.225518,198.56193771000108,54465.08029800001 2022-12-03,17:58:56.000,337,11104245,-795,0,1670090335,13017.750950180001,198.540790320003,54464.95452984 2022-12-03,17:58:57.000,337,11104662,-795,0,1670090336,13018.107974609993,198.33636554999975,54465.02440104 2022-12-03,17:58:58.000,337,11104401,-795,0,1670090337,13018.512153209995,198.31521816000168,54465.1152336 2022-12-03,17:58:59.000,337,11104370,-795,0,1670090338,13019.091475870002,198.12489165000443,54465.15016920001 2022-12-03,17:59:00.000,337,11104297,-795,0,1670090339,13019.650589599994,198.17423555999994,54465.31087296 2022-12-03,17:59:01.000,337,11104556,-795,0,1670090340,13019.94698724,198.02620382999885,54465.31786008001 2022-12-03,17:59:02.000,337,11104452,-795,0,1670090341,13020.411792630002,198.10374425999908,54465.422666880004 2022-12-03,17:59:03.000,337,11104464,-795,0,1670090342,13020.748608129994,197.8852212300044,54465.590357760004 2022-12-03,17:59:04.000,337,11104521,-795,0,1670090343,13021.05847838999,197.84997558000032,54465.47157672 2022-12-03,17:59:05.000,337,11104341,-795,0,1670090344,13021.267304,197.8852212300044,54465.660228960005 2022-12-03,17:59:06.000,337,11104335,-795,0,1670090345,13021.422239129992,197.79358253999817,54465.65324184001 2022-12-03,17:59:07.000,337,11104380,-795,0,1670090346,13021.516547469997,197.75128776000201,54465.84888120001 2022-12-03,17:59:08.000,337,11104389,-795,0,1670090347,13021.732109389988,197.70194384999922,54466.05150768 2022-12-03,17:59:09.000,337,11104440,-795,0,1670090348,13021.671482600002,197.73014037000394,54466.07945616 2022-12-03,17:59:10.000,337,11104412,-795,0,1670090349,13021.785999869993,197.70899297999858,54466.233172800006 2022-12-03,17:59:11.000,337,11104351,-795,0,1670090350,13021.826417729993,197.60325603000092,54466.261121280004 2022-12-03,17:59:12.000,337,11104452,-795,0,1670090351,13021.819681419998,197.55391211999813,54466.379902320004 2022-12-03,17:59:13.000,337,11104503,-795,0,1670090352,13021.819681419998,197.54686298999877,54466.62445152 2022-12-03,17:59:14.000,337,11104465,-795,0,1670090353,13021.900517139999,197.56801038000413,54466.46374776 2022-12-03,17:59:15.000,337,11104373,-795,0,1670090354,13022.028507029994,197.56096125000477,54466.91092344 2022-12-03,17:59:16.000,337,11104469,-795,0,1670090355,13021.920726069999,197.46932255999855,54466.82707800001 2022-12-03,17:59:17.000,337,11104403,-795,0,1670090356,13021.631064740002,197.60325603000092,54466.97380752001 2022-12-03,17:59:18.000,337,11104439,-795,0,1670090357,13021.644537359993,197.63850167999772,54467.071627200006 2022-12-03,17:59:19.000,337,11104283,-795,0,1670090358,13021.334667099996,197.56801038000413,54467.15547264 2022-12-03,17:59:20.000,337,11104466,-795,0,1670090359,13021.011324219995,197.71604210999794,54467.22534384 2022-12-03,17:59:21.000,337,11104512,-755,0,1670090360,13020.640827169998,197.79358253999817,54467.37207336 2022-12-03,17:59:22.000,337,11104336,-795,0,1670090361,13019.92677831,198.02620382999885,54467.37207336 2022-12-03,17:59:23.000,337,11104505,-795,0,1670090362,13019.172311590002,198.09669512999972,54467.4209832 2022-12-03,17:59:24.000,337,11104444,-795,0,1670090363,13018.48520797,198.2306286000021,54467.700468 2022-12-03,17:59:25.000,337,11104420,-795,0,1670090364,13017.54886088,198.49849553999957,54467.67950664 2022-12-03,17:59:26.000,337,11104404,-795,0,1670090365,13016.666404269992,198.7029203100028,54467.56771272001 2022-12-03,17:59:27.000,337,11104353,-795,0,1670090366,13015.716584559988,199.10472072000266,54467.5607256 2022-12-03,17:59:28.000,337,11104441,-795,0,1670090367,13014.557939239989,199.27389984000183,54467.59566120001 2022-12-03,17:59:29.000,337,11104389,-795,0,1670090368,13013.675482629995,199.42898070000228,54467.59566120001 2022-12-03,17:59:30.000,337,11104385,-795,0,1670090369,13012.833443880001,199.7532406800019,54467.602648320004 2022-12-03,17:59:31.000,337,11104768,-795,0,1670090370,13011.964459889998,200.11274630999833,54467.602648320004 2022-12-03,17:59:32.000,337,11104409,-795,0,1670090371,13011.27061996,200.31717108000157,54467.49784152001 2022-12-03,17:59:33.000,337,11104454,-795,0,1670090372,13010.529625859992,200.48635020000074,54467.52579000001 2022-12-03,17:59:34.000,337,11104587,-795,0,1670090373,13010.06482046999,200.803561050001,54467.19739536 2022-12-03,17:59:35.000,337,11104417,-795,0,1670090374,13009.606751389998,201.0502806000004,54467.44194456 2022-12-03,17:59:36.000,337,11104747,-795,0,1670090375,13009.162154929996,201.05732972999976,54467.07861432 2022-12-03,17:59:37.000,337,11104240,-795,0,1670090376,13008.85228467,201.41683536000346,54467.11354992001 2022-12-03,17:59:38.000,337,11104448,-795,0,1670090377,13008.508732859998,201.4450318800009,54466.87598784001 2022-12-03,17:59:39.000,337,11104513,-795,0,1670090378,13008.333588799993,201.60011274000135,54466.931884800004 2022-12-03,17:59:40.000,337,11104764,-795,0,1670090379,13008.293170939993,201.8186357700033,54466.882974960005 2022-12-03,17:59:41.000,337,11104436,-795,0,1670090380,13008.259489390002,201.74814447000244,54466.85502648001 2022-12-03,17:59:42.000,337,11104430,-795,0,1670090381,13008.252753079993,201.91732359000162,54466.79912952 2022-12-03,17:59:43.000,337,11104364,-795,0,1670090382,13008.266225699997,201.64240752000478,54466.75720680001 2022-12-03,17:59:44.000,337,11104366,-795,0,1670090383,13008.508732859998,201.53667056999984,54466.80611664001 2022-12-03,17:59:45.000,337,11104328,-795,0,1670090384,13008.757976329995,201.3604423200013,54466.82009088 2022-12-03,17:59:46.000,337,11104337,-795,0,1670090385,13009.05437397,201.17011581000406,54466.547593200004 2022-12-03,17:59:47.000,337,11104253,-795,0,1670090386,13009.330562679992,200.99388755999826,54466.39387656001 2022-12-03,17:59:48.000,337,11104604,-795,0,1670090387,13009.748213899999,200.59913627999777,54466.5825288 2022-12-03,17:59:49.000,337,11104242,-795,0,1670090388,13010.482471689997,200.345367599999,54466.70130984 2022-12-03,17:59:50.000,337,11104287,-795,0,1670090389,13011.14936638,199.83078111000214,54466.75021968 2022-12-03,17:59:51.000,337,11104376,-795,0,1670090390,13011.957723580002,199.56291417000466,54466.62445152 2022-12-03,17:59:52.000,337,11104474,-795,0,1670090391,13012.853652810001,199.21750679999968,54466.400863680006 2022-12-03,17:59:53.000,337,11104609,-795,0,1670090392,13013.695691559995,198.62537988000258,54466.477722 2022-12-03,17:59:54.000,337,11104414,-795,0,1670090393,13014.436685659988,198.30111990000296,54466.46374776 2022-12-03,17:59:55.000,337,11104530,-795,0,1670090394,13015.292197030001,197.8852212300044,54466.449773520006 2022-12-03,17:59:56.000,337,11104308,-795,0,1670090395,13016.02645482,197.51161734000198,54466.330992480005 2022-12-03,17:59:57.000,337,11104619,-795,0,1670090396,13016.855020950003,197.15211170999828,54466.52663184 2022-12-03,17:59:58.000,337,11104476,-795,0,1670090397,13017.622960289991,197.01112911000382,54466.45676064 2022-12-03,17:59:59.000,337,11104410,-795,0,1670090398,13018.006929959993,196.6727708699982,54466.5126576 2022-12-03,18:00:00.000,337,11104476,-795,0,1670090399,13018.43805379999,196.4119530600001,54466.1982372 2022-12-03,18:00:01.000,337,11104343,-795,0,1670090400,13019.030849080002,196.45424784000352,54466.38688944 2022-12-03,18:00:02.000,337,11104514,-795,0,1670090401,13019.293565169988,196.48244436000095,54466.4078508 2022-12-03,18:00:03.000,337,11104562,-795,0,1670090402,13019.563017569999,196.5388374000031,54466.261121280004 2022-12-03,18:00:04.000,337,11104305,-795,0,1670090403,13019.98066878999,196.46129697000288,54466.48470912 2022-12-03,18:00:05.000,337,11104409,-795,0,1670090404,13020.256857499997,196.61637783000333,54466.5825288 2022-12-03,18:00:06.000,337,11104394,-795,0,1670090405,13020.499364659998,196.5388374000031,54466.64541288 2022-12-03,18:00:07.000,337,11104348,-795,0,1670090406,13020.593672999988,196.75031129999843,54466.65938712001 2022-12-03,18:00:08.000,337,11104425,-795,0,1670090407,13020.748608129994,197.04637476000062,54466.48470912 2022-12-03,18:00:09.000,337,11104402,-795,0,1670090408,13021.00458791,197.10276780000277,54466.477722 2022-12-03,18:00:10.000,337,11104387,-795,0,1670090409,13021.17973196999,197.5257156000007,54466.49169624001 2022-12-03,18:00:11.000,337,11104339,-795,0,1670090410,13021.16625935,197.80768080000416,54466.596503040004 2022-12-03,18:00:12.000,337,11104472,-795,0,1670090411,13021.19994089999,198.02620382999885,54466.477722 2022-12-03,18:00:13.000,337,11104956,-795,0,1670090412,13021.442448059992,198.30111990000296,54466.72925832001 2022-12-03,18:00:14.000,337,11104582,-795,0,1670090413,13021.402030199992,198.68177292000473,54466.75720680001 2022-12-03,18:00:15.000,337,11104449,-795,0,1670090414,13021.476129609997,198.9496398600022,54466.931884800004 2022-12-03,18:00:16.000,337,11104416,-795,0,1670090415,13021.624328429993,199.33734201000334,54466.82009088 2022-12-03,18:00:17.000,337,11104358,-755,0,1670090416,13021.442448059992,199.5065211300025,54466.97380752001 2022-12-03,18:00:18.000,337,11104566,-795,0,1670090417,13021.725373079993,199.66865112000232,54467.02271736001 2022-12-03,18:00:19.000,337,11104549,-795,0,1670090418,13021.624328429993,199.70389676999912,54467.11354992001 2022-12-03,18:00:20.000,337,11104480,-795,0,1670090419,13021.684955219993,199.7391424200032,54467.20438248 2022-12-03,18:00:21.000,337,11104343,-795,0,1670090420,13021.469393300002,199.6545528600036,54467.37207336 2022-12-03,18:00:22.000,337,11104224,-795,0,1670090421,13021.375084959996,199.56291417000466,54467.58168696 2022-12-03,18:00:23.000,337,11104763,-795,0,1670090422,13021.253831379996,199.42898070000228,54467.47688016001 2022-12-03,18:00:24.000,337,11104497,-795,0,1670090423,13020.94396112,199.1611137600048,54467.68649376 2022-12-03,18:00:25.000,337,11104208,-795,0,1670090424,13020.654299789989,199.02013116000307,54467.92405584 2022-12-03,18:00:26.000,337,11104159,-795,0,1670090425,13020.317484289997,198.55488858000172,54467.66553240001 2022-12-03,18:00:27.000,337,11104280,-795,0,1670090426,13019.973932479996,198.2940707700036,54467.74239072001 2022-12-03,18:00:28.000,337,11104332,-795,0,1670090427,13019.333983029988,198.0473512200042,54467.770339200004 2022-12-03,18:00:29.000,337,11104623,-795,0,1670090428,13018.862441329991,197.44817517000047,54468.06379824 2022-12-03,18:00:30.000,337,11104542,-795,0,1670090429,13018.323536529999,197.14506257999892,54468.0847596 2022-12-03,18:00:31.000,337,11104558,-795,0,1670090430,13017.676850769996,197.03932563000126,54468.1546308 2022-12-03,18:00:32.000,337,11104692,-795,0,1670090431,13017.30635372,196.6022795700046,54468.26642472001 2022-12-03,18:00:33.000,337,11104627,-795,0,1670090432,13016.787657849993,196.81375346999994,54468.02886264001 2022-12-03,18:00:34.000,337,11104256,-795,0,1670090433,13016.03992743999,196.58818130999862,54468.21751488001 2022-12-03,18:00:35.000,337,11104988,-795,0,1670090434,13015.804156589998,196.45424784000352,54468.02886264001 2022-12-03,18:00:36.000,337,11104465,-795,0,1670090435,13015.541440499997,196.67982000000484,54467.840210400005 2022-12-03,18:00:37.000,337,11104376,-795,0,1670090436,13014.90822736,196.2780195899977,54468.13366944 2022-12-03,18:00:38.000,337,11104276,-795,0,1670090437,13014.436685659988,196.3767074100033,54467.840210400005 2022-12-03,18:00:39.000,337,11104552,-795,0,1670090438,13014.261541599997,196.36965828000393,54468.20354064 2022-12-03,18:00:40.000,337,11104520,-795,0,1670090439,13014.301959459997,196.5106408799984,54468.09873384001 2022-12-03,18:00:41.000,337,11104300,-795,0,1670090440,13014.160496949997,196.2780195899977,54467.770339200004 2022-12-03,18:00:42.000,337,11104725,-795,0,1670090441,13014.093133850001,196.43310044999816,54467.672519520005 2022-12-03,18:00:43.000,337,11104506,-795,0,1670090442,13014.045979679991,196.41900218999945,54467.770339200004 2022-12-03,18:00:44.000,337,11104511,-795,0,1670090443,13013.97188027,196.4260513199988,54467.8052748 2022-12-03,18:00:45.000,337,11104345,-795,0,1670090444,13014.099870159996,196.20047916000476,54467.81226192001 2022-12-03,18:00:46.000,337,11104139,-795,0,1670090445,13014.234596360002,196.1793317699994,54467.79828768 2022-12-03,18:00:47.000,337,11104505,-795,0,1670090446,13014.012298130001,196.2286756800022,54467.574699840006 2022-12-03,18:00:48.000,337,11104302,-795,0,1670090447,13014.045979679991,196.09474220999982,54467.623609680006 2022-12-03,18:00:49.000,337,11104513,-795,0,1670090448,13014.241332669997,196.24982307000028,54467.721429360005 2022-12-03,18:00:50.000,337,11104668,-795,0,1670090449,13014.200914809997,196.18638089999877,54467.553738480005 2022-12-03,18:00:51.000,337,11104628,-795,0,1670090450,13014.362586249998,196.22162655000284,54467.65155816 2022-12-03,18:00:52.000,337,11104549,-795,0,1670090451,13014.221123739997,196.31326524000178,54467.623609680006 2022-12-03,18:00:53.000,337,11104534,-795,0,1670090452,13014.194178500002,196.3273635000005,54467.58867408 2022-12-03,18:00:54.000,337,11104456,-795,0,1670090453,13014.012298130001,196.2921178500037,54467.36508624 2022-12-03,18:00:55.000,337,11104162,-795,0,1670090454,13013.965143959991,196.30621611000242,54467.4908544 2022-12-03,18:00:56.000,337,11104419,-795,0,1670090455,13013.76979097,196.6022795700046,54467.35809912001 2022-12-03,18:00:57.000,337,11104260,-795,0,1670090456,13013.594646909994,196.49654261999967,54467.29521504 2022-12-03,18:00:58.000,337,11104326,-795,0,1670090457,13013.466657019999,196.7855569500025,54467.02271736001 2022-12-03,18:00:59.000,337,11104386,-795,0,1670090458,13013.143314139998,196.89129390000016,54466.82707800001 2022-12-03,18:01:00.000,337,11104651,-795,0,1670090459,13013.129841519993,197.12391519000084,54467.1065628 2022-12-03,18:01:01.000,337,11104467,-795,0,1670090460,13012.739135539996,197.3283399600041,54466.89694920001 2022-12-03,18:01:02.000,337,11104622,-795,0,1670090461,13012.67177244,197.34948735000216,54466.65938712001 2022-12-03,18:01:03.000,337,11104501,-795,0,1670090462,13012.44273789999,197.48342082000454,54466.785155280006 2022-12-03,18:01:04.000,337,11104723,-795,0,1670090463,13012.44273789999,197.5398138599994,54466.70829696001 2022-12-03,18:01:05.000,337,11104670,-755,0,1670090464,13012.42252896999,197.80768080000416,54466.53361896 2022-12-03,18:01:06.000,337,11104562,-795,0,1670090465,13012.44947421,197.68079646000115,54466.37291520001 2022-12-03,18:01:07.000,337,11104350,-795,0,1670090466,13012.40232003999,197.94866339999862,54466.17727584 2022-12-03,18:01:08.000,337,11104285,-795,0,1670090467,13012.66503612999,197.66669820000243,54466.13535312001 2022-12-03,18:01:09.000,337,11104144,-795,0,1670090468,13012.954697460002,197.61030516000028,54465.96766224001 2022-12-03,18:01:10.000,337,11104453,-795,0,1670090469,13013.082687349997,197.57505951000348,54466.282082640006 2022-12-03,18:01:11.000,337,11104487,-795,0,1670090470,13013.358876059989,197.624403419999,54465.98862360001 2022-12-03,18:01:12.000,337,11104184,-795,0,1670090471,13013.574437979994,197.39178212999832,54465.61830624 2022-12-03,18:01:13.000,337,11104473,-795,0,1670090472,13013.89104455,197.06047301999934,54465.61830624 2022-12-03,18:01:14.000,337,11104451,-795,0,1670090473,13014.173969570002,197.0816204100047,54465.758048640004 2022-12-03,18:01:15.000,337,11104296,-795,0,1670090474,13014.537730309989,196.83490085999802,54465.85586832 2022-12-03,18:01:16.000,337,11104385,-795,0,1670090475,13014.88128211999,196.6868691300042,54465.60433200001 2022-12-03,18:01:17.000,337,11104329,-795,0,1670090476,13015.096844039996,196.722114780001,54465.59734488 2022-12-03,18:01:18.000,337,11104315,-795,0,1670090477,13015.164207139991,196.61637783000333,54465.57638352 2022-12-03,18:01:19.000,337,11104520,-795,0,1670090478,13015.447132159992,196.46834610000224,54465.86285544 2022-12-03,18:01:20.000,337,11104300,-795,0,1670090479,13015.467341089992,196.50359174999903,54465.52747368 2022-12-03,18:01:21.000,337,11104310,-795,0,1670090480,13015.541440499997,196.2921178500037,54465.58337064001 2022-12-03,18:01:22.000,337,11104385,-795,0,1670090481,13015.514495260002,196.4260513199988,54465.541447920004 2022-12-03,18:01:23.000,337,11104293,-795,0,1670090482,13015.527967879993,196.5740830499999,54465.38773128001 2022-12-03,18:01:24.000,337,11104340,-795,0,1670090483,13015.433659540002,196.6234269600027,54465.53446080001 2022-12-03,18:01:25.000,337,11104552,-795,0,1670090484,13015.474077400002,196.64457435000077,54465.6742032 2022-12-03,18:01:26.000,337,11104224,-795,0,1670090485,13015.433659540002,196.848999120004,54465.60433200001 2022-12-03,18:01:27.000,337,11104452,-795,0,1670090486,13015.184416069991,196.81375346999994,54465.24798888001 2022-12-03,18:01:28.000,337,11104359,-795,0,1670090487,13015.15073452,197.2296521399985,54465.50651232 2022-12-03,18:01:29.000,337,11104413,-795,0,1670090488,13015.15073452,197.43407691000175,54465.394718400006 2022-12-03,18:01:30.000,337,11104457,-795,0,1670090489,13015.076635109996,197.48342082000454,54465.47157672 2022-12-03,18:01:31.000,337,11104427,-795,0,1670090490,13015.06316248999,197.71604210999794,54465.443628240006 2022-12-03,18:01:32.000,337,11104410,-795,0,1670090491,13015.12378927999,197.8006316700048,54465.48555096001 2022-12-03,18:01:33.000,337,11104322,-795,0,1670090492,13015.04968987,198.0332529599982,54465.5693964 2022-12-03,18:01:34.000,337,11104368,-795,0,1670090493,13015.096844039996,198.16013730000122,54465.57638352 2022-12-03,18:01:35.000,337,11104372,-795,0,1670090494,13015.076635109996,198.5901342299985,54465.492538080005 2022-12-03,18:01:36.000,337,11104392,-795,0,1670090495,13015.19115238,198.8509520400039,54465.5693964 2022-12-03,18:01:37.000,337,11104495,-795,0,1670090496,13015.17094345,199.06242593999923,54465.69516456 2022-12-03,18:01:38.000,337,11104517,-795,0,1670090497,13015.312405960001,199.33029288000398,54465.79298424 2022-12-03,18:01:39.000,337,11104457,-795,0,1670090498,13015.521231569997,199.61930720999953,54465.758048640004 2022-12-03,18:01:40.000,337,11104381,-795,0,1670090499,13015.575122050002,199.901272410003,54465.953688 2022-12-03,18:01:41.000,337,11104308,-795,0,1670090500,13015.703111939998,200.1832376099992,54465.93272664 2022-12-03,18:01:42.000,337,11104468,-795,0,1670090501,13015.817629209989,200.3947115100018,54465.85586832 2022-12-03,18:01:43.000,337,11104310,-795,0,1670090502,13015.93888278999,200.62733280000248,54465.86984256001 2022-12-03,18:01:44.000,337,11104593,-795,0,1670090503,13016.03992743999,200.84585583000444,54466.13535312001 2022-12-03,18:01:45.000,337,11104480,-795,0,1670090504,13016.316116149996,201.0150349500036,54466.2681084 2022-12-03,18:01:46.000,337,11104443,-795,0,1670090505,13016.504732829992,201.2335579799983,54466.18426296001 2022-12-03,18:01:47.000,337,11104540,-795,0,1670090506,13016.652931650002,201.33224580000388,54466.1982372 2022-12-03,18:01:48.000,337,11104363,-795,0,1670090507,13016.969538219993,201.4943757900037,54466.51964472001 2022-12-03,18:01:49.000,337,11104428,-795,0,1670090508,13017.131209659994,201.53667056999984,54466.596503040004 2022-12-03,18:01:50.000,337,11104661,-795,0,1670090509,13017.414134679995,201.41683536000346,54466.74323256 2022-12-03,18:01:51.000,337,11104313,-795,0,1670090510,13017.791368040002,201.3604423200013,54466.82009088 2022-12-03,18:01:52.000,337,11104539,-795,0,1670090511,13018.283118669999,201.28995102000044,54466.88996208 2022-12-03,18:01:53.000,337,11104399,-795,0,1670090512,13018.40437225,201.0009366900049,54466.86900072 2022-12-03,18:01:54.000,337,11104426,-795,0,1670090513,13018.822023469991,200.7683154000042,54467.02271736001 2022-12-03,18:01:55.000,337,11104303,-795,0,1670090514,13019.172311590002,200.63438193000184,54466.97380752001 2022-12-03,18:01:56.000,337,11104562,-795,0,1670090515,13019.96719617,200.30307282000285,54467.672519520005 2022-12-03,18:01:57.000,337,11104496,-795,0,1670090516,13020.479155729998,200.0352058799981,54467.73540360001 2022-12-03,18:01:58.000,337,11104475,-795,0,1670090517,13020.97764266999,199.7532406800019,54467.78431344001 2022-12-03,18:01:59.000,337,11104488,-795,0,1670090518,13021.577174259997,199.2457033200044,54467.700468 2022-12-03,18:02:00.000,337,11104353,-795,0,1670090519,13022.169969539995,198.7240677000009,54468.00091416001 2022-12-03,18:02:01.000,337,11104439,-795,0,1670090520,13022.668456480002,198.38570946000254,54468.0847596 2022-12-03,18:02:02.000,337,11104370,-795,0,1670090521,13023.052426149989,197.9204668800012,54467.8052748 2022-12-03,18:02:03.000,337,11104402,-795,0,1670090522,13023.449868439995,197.60325603000092,54468.007901280005 2022-12-03,18:02:04.000,337,11104447,-795,0,1670090523,13023.968564310002,197.22260300999915,54468.36424440001 2022-12-03,18:02:05.000,337,11104651,-795,0,1670090524,13024.332325049989,196.9476869400023,54468.53193528001 2022-12-03,18:02:06.000,337,11104495,-795,0,1670090525,13024.69608578999,196.46834610000224,54468.6437292 2022-12-03,18:02:07.000,337,11104489,-795,0,1670090526,13024.898175089991,196.33441262999986,54468.678664800005 2022-12-03,18:02:08.000,337,11104408,-795,0,1670090527,13024.965538190001,196.15113525000197,54468.559883760005 2022-12-03,18:02:09.000,337,11104580,-795,0,1670090528,13025.093528079997,196.15818438000133,54468.70661328 2022-12-03,18:02:10.000,337,11104559,-795,0,1670090529,13025.113737009997,196.18638089999877,54468.76251024 2022-12-03,18:02:11.000,337,11104275,-795,0,1670090530,13024.965538190001,196.00310352000088,54468.90225264 2022-12-03,18:02:12.000,337,11104237,-795,0,1670090531,13024.80386675,196.35556001999794,54468.93020112 2022-12-03,18:02:13.000,337,11104044,-795,0,1670090532,13024.467051249994,196.53178827000374,54469.09090488 2022-12-03,18:02:14.000,337,11104051,-795,0,1670090533,13024.41316076999,196.43310044999816,54468.97911096 2022-12-03,18:02:15.000,337,11104270,-795,0,1670090534,13024.062872649993,196.97588345999975,54469.25160864001 2022-12-03,18:02:16.000,337,11104162,-795,0,1670090535,13023.759738699991,196.91244128999824,54469.13981472 2022-12-03,18:02:17.000,337,11104617,-795,0,1670090536,13023.173679729989,197.3776838699996,54468.97911096 2022-12-03,18:02:18.000,337,11103932,-795,0,1670090537,13023.23430651999,197.72309124000458,54469.35641544 2022-12-03,18:02:19.000,337,11104269,-795,0,1670090538,13022.31816835999,197.84997558000032,54469.03500792001 2022-12-03,18:02:20.000,337,11104465,-795,0,1670090539,13021.853362969989,198.17423555999994,54469.31449272 2022-12-03,18:02:21.000,337,11104415,-795,0,1670090540,13021.482865919992,198.62537988000258,54469.32147984001 2022-12-03,18:02:22.000,337,11104193,-795,0,1670090541,13020.869861709994,199.0342294200018,54468.82539432 2022-12-03,18:02:23.000,337,11104425,-795,0,1670090542,13020.566727759993,198.9496398600022,54469.36340256 2022-12-03,18:02:24.000,337,11104377,-795,0,1670090543,13019.973932479996,199.14701549999882,54469.07693064001 2022-12-03,18:02:25.000,337,11104287,-795,0,1670090544,13019.64385329,199.43602983000164,54469.33545408 2022-12-03,18:02:26.000,337,11104489,-795,0,1670090545,13019.367664579993,199.51357026000187,54469.08391776001 2022-12-03,18:02:27.000,337,11104480,-795,0,1670090546,13019.091475870002,199.66160199000296,54469.16077608 2022-12-03,18:02:28.000,337,11104592,-795,0,1670090547,13019.037585389997,199.72504416000447,54469.39135104001 2022-12-03,18:02:29.000,337,11104217,-795,0,1670090548,13018.963485979992,199.64750373000425,54469.48917072001 2022-12-03,18:02:30.000,337,11104662,-795,0,1670090549,13018.795078229996,199.56996330000402,54469.46122224001 2022-12-03,18:02:31.000,337,11104368,-795,0,1670090550,13018.801814539991,199.45012809000036,54469.43327376 2022-12-03,18:02:32.000,337,11104347,-795,0,1670090551,13018.815287159996,199.16816289000417,54469.27257000001 2022-12-03,18:02:33.000,337,11104404,-795,0,1670090552,13018.875913949996,198.984885509999,54469.16077608 2022-12-03,18:02:34.000,337,11104462,-795,0,1670090553,13019.158838969997,198.65357640000002,54469.230647280005 2022-12-03,18:02:35.000,337,11104601,-795,0,1670090554,13019.266619929993,198.46324989000277,54469.25160864001 2022-12-03,18:02:36.000,337,11104614,-795,0,1670090555,13019.468709229994,198.10374425999908,54469.16077608 2022-12-03,18:02:37.000,337,11104318,-795,0,1670090556,13019.73816162999,197.7371895000033,54469.20269880001 2022-12-03,18:02:38.000,337,11104466,-795,0,1670090557,13020.021086649991,197.30014343999937,54469.22366016001 2022-12-03,18:02:39.000,337,11104175,-795,0,1670090558,13020.101922369991,197.33538909000345,54469.111866240004 2022-12-03,18:02:40.000,337,11104315,-795,0,1670090559,13020.378111079997,196.87719564000145,54469.02103368 2022-12-03,18:02:41.000,337,11104506,-795,0,1670090560,13020.384847389993,196.70801652000227,54469.06994352 2022-12-03,18:02:42.000,337,11104439,-795,0,1670090561,13020.620618239998,196.55998479000118,54468.80443296 2022-12-03,18:02:43.000,337,11104299,-795,0,1670090562,13020.768817059994,196.46834610000224,54469.08391776001 2022-12-03,18:02:44.000,337,11104424,-795,0,1670090563,13021.02479684,196.2921178500037,54468.95116248 2022-12-03,18:02:45.000,337,11104299,-795,0,1670090564,13021.13931410999,196.23572481000156,54469.07693064001 2022-12-03,18:02:46.000,337,11104393,-795,0,1670090565,13021.287512930001,196.61637783000333,54469.111866240004 2022-12-03,18:02:47.000,337,11104515,-795,0,1670090566,13021.14605042,196.46129697000288,54468.98609808001 2022-12-03,18:02:48.000,337,11104447,-795,0,1670090567,13021.260567689991,196.722114780001,54468.75552312 2022-12-03,18:02:49.000,337,11104783,-795,0,1670090568,13021.274040309996,196.70096739000292,54468.65770344 2022-12-03,18:02:50.000,337,11104380,-795,0,1670090569,13021.678218909998,196.9335886800036,54468.797445840006 2022-12-03,18:02:51.000,337,11104476,-795,0,1670090570,13021.819681419998,197.57505951000348,54469.04898216 2022-12-03,18:02:52.000,337,11104774,-795,0,1670090571,13021.779263559998,197.49751908000326,54469.16077608 2022-12-03,18:02:53.000,337,11104233,-795,0,1670090572,13021.738845699998,198.02620382999885,54468.97212384 2022-12-03,18:02:54.000,337,11104451,-795,0,1670090573,13022.210387399995,198.27292337999825,54469.111866240004 2022-12-03,18:02:55.000,337,11104443,-795,0,1670090574,13022.129551679995,198.48439728000085,54469.062956400005 2022-12-03,18:02:56.000,337,11104412,-795,0,1670090575,13022.22386002,198.91439420999814,54469.300518480006 2022-12-03,18:02:57.000,337,11104611,-795,0,1670090576,13022.169969539995,199.33029288000398,54469.00007232 2022-12-03,18:02:58.000,337,11104215,-795,0,1670090577,13022.30469574,199.37258766000014,54468.923214 2022-12-03,18:02:59.000,337,11104212,-795,0,1670090578,13022.500048729991,199.6263563399989,54469.35641544 2022-12-03,18:03:00.000,337,11104244,-795,0,1670090579,13022.708874340002,199.80963372000406,54469.24462152001 2022-12-03,18:03:01.000,337,11104216,-795,0,1670090580,13022.884018399993,200.07750066000153,54469.53808056001 2022-12-03,18:03:02.000,337,11104514,-795,0,1670090581,13023.32187855,200.09159892000025,54469.55904192001 2022-12-03,18:03:03.000,337,11104311,-795,0,1670090582,13023.200624969999,200.0845497900009,54469.39135104001 2022-12-03,18:03:04.000,337,11104407,-795,0,1670090583,13023.369032719995,199.9999602300013,54469.25859576 2022-12-03,18:03:05.000,337,11104567,-795,0,1670090584,13023.732793459996,199.8730758899983,54469.58000328001 2022-12-03,18:03:06.000,337,11104313,-795,0,1670090585,13023.995509549997,199.77438807,54469.468209360006 2022-12-03,18:03:07.000,337,11104473,-795,0,1670090586,13024.116763129998,199.45717721999972,54469.46122224001 2022-12-03,18:03:08.000,337,11104282,-795,0,1670090587,13024.312116119989,199.27389984000183,54469.614938880004 2022-12-03,18:03:09.000,337,11104477,-795,0,1670090588,13024.56135959,198.86505030000262,54469.71974568 2022-12-03,18:03:10.000,337,11104489,-795,0,1670090589,13024.857757229991,198.7029203100028,54469.950320640004 2022-12-03,18:03:11.000,337,11104551,-795,0,1670090590,13024.88470247,198.3434146799991,54470.12499864 2022-12-03,18:03:12.000,337,11104420,-795,0,1670090591,13024.911647709996,198.0473512200042,54469.91538504001 2022-12-03,18:03:13.000,337,11104296,-795,0,1670090592,13024.945329260001,197.63145254999836,54469.96429488001 2022-12-03,18:03:14.000,337,11104393,-795,0,1670090593,13024.958801879991,197.34948735000216,54469.98525624 2022-12-03,18:03:15.000,337,11104541,-795,0,1670090594,13025.032901289997,197.0675221499987,54470.29967664001 2022-12-03,18:03:16.000,337,11104306,-795,0,1670090595,13025.005956050001,196.74326216999907,54470.19486984 2022-12-03,18:03:17.000,337,11104521,-795,0,1670090596,13024.911647709996,196.6375252200014,54470.236792560005 2022-12-03,18:03:18.000,337,11104364,-795,0,1670090597,13024.84428461,196.34146175999922,54470.32762512001 2022-12-03,18:03:19.000,337,11104431,-795,0,1670090598,13024.648931619995,196.1652335100007,54470.11102440001 2022-12-03,18:03:20.000,337,11104457,-795,0,1670090599,13024.55462327999,196.09474220999982,54470.33461224 2022-12-03,18:03:21.000,337,11104456,-795,0,1670090600,13024.440106009999,196.10884046999854,54470.29967664001 2022-12-03,18:03:22.000,337,11104291,-795,0,1670090601,13024.170653609988,195.99605439000152,54470.25775392001 2022-12-03,18:03:23.000,337,11104308,-795,0,1670090602,13024.089817890002,196.00310352000088,54470.2158312 2022-12-03,18:03:24.000,337,11104372,-795,0,1670090603,13023.786683940001,196.0453983000043,54470.26474104 2022-12-03,18:03:25.000,337,11104327,-795,0,1670090604,13023.571122019996,196.13703699000325,54470.37653496001 2022-12-03,18:03:26.000,337,11104509,-795,0,1670090605,13023.288196999994,196.22162655000284,54470.404483440005 2022-12-03,18:03:27.000,337,11104299,-795,0,1670090606,13022.931172569988,196.38375654000265,54470.24377968 2022-12-03,18:03:28.000,337,11104321,-795,0,1670090607,13022.715610649997,196.60932870000397,54470.22281832 2022-12-03,18:03:29.000,337,11104509,-795,0,1670090608,13022.37879514999,196.71506565000163,54470.285702400004 2022-12-03,18:03:30.000,337,11104519,-795,0,1670090609,13022.10260644,196.9829325899991,54470.34858648001 2022-12-03,18:03:31.000,337,11104497,-795,0,1670090610,13021.765790939993,197.04637476000062,54470.32762512001 2022-12-03,18:03:32.000,337,11104373,-795,0,1670090611,13021.482865919992,197.36358561000088,54470.36256072 2022-12-03,18:03:33.000,337,11104341,-795,0,1670090612,13021.267304,197.50456821000262,54470.22281832 2022-12-03,18:03:34.000,337,11104488,-795,0,1670090613,13020.94396112,197.4904699500039,54470.41147056 2022-12-03,18:03:35.000,337,11104493,-795,0,1670090614,13020.681245029999,197.74423863000266,54470.38352208 2022-12-03,18:03:36.000,337,11104427,-795,0,1670090615,13020.344429529992,197.7371895000033,54470.25076680001 2022-12-03,18:03:37.000,337,11104606,-795,0,1670090616,13020.149076540001,197.8711229699984,54470.22980544001 2022-12-03,18:03:38.000,337,11104486,-795,0,1670090617,13019.76510687,197.91341775000183,54470.03416608 2022-12-03,18:03:39.000,337,11104411,-795,0,1670090618,13019.435027679989,197.8711229699984,54470.09006304001 2022-12-03,18:03:40.000,337,11104456,-795,0,1670090619,13019.192520520002,197.80768080000416,54470.069101680005 2022-12-03,18:03:41.000,337,11104303,-795,0,1670090620,13018.970222290001,197.86407383999904,54470.138972880006 2022-12-03,18:03:42.000,337,11104419,-795,0,1670090621,13018.613197859995,197.82177906000288,54469.94333352001 2022-12-03,18:03:43.000,337,11104279,-795,0,1670090622,13018.33700914999,197.76538602000073,54469.94333352001 2022-12-03,18:03:44.000,337,11104349,-795,0,1670090623,13018.006929959993,197.69489471999987,54469.852500960005 2022-12-03,18:03:45.000,337,11104259,-795,0,1670090624,13017.703796009991,197.57505951000348,54469.84551384001 2022-12-03,18:03:46.000,337,11104539,-795,0,1670090625,13017.46802516,197.51161734000198,54469.6917972 2022-12-03,18:03:47.000,337,11104166,-795,0,1670090626,13017.151418589994,197.51161734000198,54469.44026088001 2022-12-03,18:03:48.000,337,11104480,-795,0,1670090627,13016.942592979998,197.37063474000024,54469.5520548 2022-12-03,18:03:49.000,337,11104345,-795,0,1670090628,13016.801130469998,197.3142416999981,54469.62891312001 2022-12-03,18:03:50.000,337,11104456,-795,0,1670090629,13016.666404269992,197.18735736000235,54469.58699040001 2022-12-03,18:03:51.000,337,11104580,-795,0,1670090630,13016.578832239997,197.13801344999956,54469.41231240001 2022-12-03,18:03:52.000,337,11104413,-795,0,1670090631,13016.295907219996,197.10276780000277,54469.25859576 2022-12-03,18:03:53.000,337,11104479,-795,0,1670090632,13016.255489359995,197.180308230003,54469.18872456 2022-12-03,18:03:54.000,337,11104482,-795,0,1670090633,13016.174653639995,197.12391519000084,54469.38436392 2022-12-03,18:03:55.000,337,11104360,-795,0,1670090634,13016.26222566999,197.10276780000277,54469.19571168 2022-12-03,18:03:56.000,337,11104477,-795,0,1670090635,13016.14097208999,197.2296521399985,54469.04898216 2022-12-03,18:03:57.000,337,11104614,-795,0,1670090636,13016.18138994999,197.32129083000473,54468.98609808001 2022-12-03,18:03:58.000,337,11104336,-795,0,1670090637,13016.396951869996,197.49751908000326,54469.097892 2022-12-03,18:03:59.000,337,11104438,-795,0,1670090638,13016.3497977,197.64555081000435,54468.90225264 2022-12-03,18:04:00.000,337,11104527,-795,0,1670090639,13016.538414379997,197.79358253999817,54468.86731704001 2022-12-03,18:04:01.000,337,11104416,-795,0,1670090640,13016.706822129992,197.99095818000205,54468.75552312 2022-12-03,18:04:02.000,337,11104355,-795,0,1670090641,13016.935856669988,198.17423555999994,54468.510973920005 2022-12-03,18:04:03.000,337,11104424,-795,0,1670090642,13017.19857275999,198.4773481500015,54468.5389224 2022-12-03,18:04:04.000,337,11104522,-795,0,1670090643,13017.555597189996,198.71701857000153,54468.776484480004 2022-12-03,18:04:05.000,337,11104655,-795,0,1670090644,13017.838522209997,198.99193463999836,54468.31533456001 2022-12-03,18:04:06.000,337,11104380,-795,0,1670090645,13018.235964499989,199.23865418999776,54468.58084512001 2022-12-03,18:04:07.000,337,11104320,-795,0,1670090646,13018.61993416999,199.43602983000164,54468.58084512001 2022-12-03,18:04:08.000,337,11104462,-795,0,1670090647,13019.057794319997,199.69684763999976,54468.56687088 2022-12-03,18:04:09.000,337,11104455,-795,0,1670090648,13019.569753879994,199.92241980000108,54468.63674208 2022-12-03,18:04:10.000,337,11104395,-795,0,1670090649,13020.081713439991,199.95766544999788,54468.62276784001 2022-12-03,18:04:11.000,337,11104376,-795,0,1670090650,13020.607145619993,200.15504109000176,54468.76949736001 2022-12-03,18:04:12.000,337,11104383,-795,0,1670090651,13021.172995659996,200.12684457000432,54468.678664800005 2022-12-03,18:04:13.000,337,11104336,-795,0,1670090652,13021.833154039989,200.1197954399977,54468.74154888001 2022-12-03,18:04:14.000,337,11104413,-795,0,1670090653,13022.44615825,199.97881284000323,54468.82539432 2022-12-03,18:04:15.000,337,11104422,-795,0,1670090654,13023.065898769994,199.85897762999957,54468.91622688001 2022-12-03,18:04:16.000,337,11104428,-795,0,1670090655,13023.611539879996,199.61930720999953,54468.895265520005 2022-12-03,18:04:17.000,337,11104430,-795,0,1670090656,13024.116763129998,199.3796367899995,54469.0280208 2022-12-03,18:04:18.000,337,11104468,-795,0,1670090657,13024.55462327999,199.02013116000307,54468.93020112 2022-12-03,18:04:19.000,337,11104429,-795,0,1670090658,13024.952065569996,198.61833075000322,54469.014046560005 2022-12-03,18:04:20.000,337,11104475,-795,0,1670090659,13025.356244169998,198.1178425199978,54469.19571168 2022-12-03,18:04:21.000,337,11104383,-795,0,1670090660,13025.625696569994,197.63145254999836,54469.25160864001 2022-12-03,18:04:22.000,337,11104421,-795,0,1670090661,13025.77389538999,197.02522737000254,54469.29353136001 2022-12-03,18:04:23.000,337,11104372,-795,0,1670090662,13025.74021384,196.50359174999903,54469.0280208 2022-12-03,18:04:24.000,337,11104411,-795,0,1670090663,13025.908621589995,195.84097353000107,54469.42628664 2022-12-03,18:04:25.000,337,11104441,-795,0,1670090664,13025.7806317,195.2276992199986,54469.517119200005 2022-12-03,18:04:26.000,337,11104414,-795,0,1670090665,13025.63243287999,194.56508100000065,54469.5520548 2022-12-03,18:04:27.000,337,11104418,-795,0,1670090666,13025.329298930003,194.00115060000098,54469.38436392 2022-12-03,18:04:28.000,337,11104421,-795,0,1670090667,13024.979010809991,193.43722020000132,54469.52410632 2022-12-03,18:04:29.000,337,11104368,-795,0,1670090668,13024.60177745,192.82394588999887,54469.60096464 2022-12-03,18:04:30.000,337,11104393,-795,0,1670090669,13024.116763129998,192.25296635999985,54469.621926 2022-12-03,18:04:31.000,337,11104422,-795,0,1670090670,13023.51723153999,191.75952726000105,54469.517119200005 2022-12-03,18:04:32.000,337,11104335,-795,0,1670090671,13022.749292200002,191.2942846799997,54469.097892 2022-12-03,18:04:33.000,337,11104347,-795,0,1670090672,13022.190178469995,190.89248426999984,54469.36340256 2022-12-03,18:04:34.000,337,11104409,-795,0,1670090673,13021.563701639992,190.47658560000127,54469.34244120001 2022-12-03,18:04:35.000,337,11104434,-795,0,1670090674,13020.88333433,190.16642388000037,54469.36340256 2022-12-03,18:04:36.000,337,11104416,-795,0,1670090675,13020.209703330002,189.8985569400029,54469.14680184 2022-12-03,18:04:37.000,337,11104453,-795,0,1670090676,13019.610171739994,189.58839522000198,54469.097892 2022-12-03,18:04:38.000,337,11104434,-795,0,1670090677,13019.071266940002,189.4051178400041,54469.22366016001 2022-12-03,18:04:39.000,337,11104380,-795,0,1670090678,13018.552571069995,189.28528263000044,54469.07693064001 2022-12-03,18:04:40.000,337,11104342,-795,0,1670090679,13018.128183539993,189.15134915999806,54468.93718824001 2022-12-03,18:04:41.000,337,11104395,-795,0,1670090680,13017.798104349997,189.03151395000168,54468.846355680005 2022-12-03,18:04:42.000,337,11104411,-795,0,1670090681,13017.52191563999,188.8623348300025,54468.73456176 2022-12-03,18:04:43.000,337,11104420,-795,0,1670090682,13017.29961740999,188.75659788000485,54468.68565192 2022-12-03,18:04:44.000,337,11104389,-795,0,1670090683,13017.23899061999,188.62266441000247,54468.73456176 2022-12-03,18:04:45.000,337,11104429,-795,0,1670090684,13017.13794596999,188.4887309400001,54468.57385800001 2022-12-03,18:04:46.000,337,11104423,-795,0,1670090685,13017.063846559999,188.46053442000266,54468.629754960006 2022-12-03,18:04:47.000,337,11104420,-795,0,1670090686,13016.888702499993,188.36889573000371,54468.44808984 2022-12-03,18:04:48.000,337,11104399,-795,0,1670090687,13016.767448919993,188.31250269000157,54468.49699968 2022-12-03,18:04:49.000,337,11104401,-795,0,1670090688,13016.504732829992,188.31250269000157,54468.30834744 2022-12-03,18:04:50.000,337,11104413,-795,0,1670090689,13016.32285245999,188.3054535600022,54468.38520576001 2022-12-03,18:04:51.000,337,11104461,-795,0,1670090690,13015.972564339994,188.36184660000436,54468.37123152 2022-12-03,18:04:52.000,337,11104392,-795,0,1670090691,13015.548176809993,188.44643616000394,54468.18257928 2022-12-03,18:04:53.000,337,11104422,-795,0,1670090692,13015.157470829996,188.54512398000224,54468.25245048 2022-12-03,18:04:54.000,337,11104448,-795,0,1670090693,13014.733083299994,188.7354504899995,54468.26642472001 2022-12-03,18:04:55.000,337,11104395,-795,0,1670090694,13014.248068979992,188.84118744000443,54468.19655352001 2022-12-03,18:04:56.000,337,11104324,-795,0,1670090695,13013.72937311,189.07380872999784,54468.03584976 2022-12-03,18:04:57.000,337,11104377,-795,0,1670090696,13013.210677239993,189.27823350000108,54467.90309448001 2022-12-03,18:04:58.000,337,11104437,-795,0,1670090697,13012.759344469996,189.51085479000176,54467.71444224001 2022-12-03,18:04:59.000,337,11104425,-795,0,1670090698,13012.36863849,189.76462347000052,54467.700468 2022-12-03,18:05:00.000,337,11104437,-795,0,1670090699,13012.085713469998,189.9338025899997,54467.70745512 2022-12-03,18:05:01.000,337,11104415,-795,0,1670090700,13011.775843210002,190.1241291000042,54467.504828640005 2022-12-03,18:05:02.000,337,11104460,-795,0,1670090701,13011.540072359996,190.3426521299989,54467.42797032001 2022-12-03,18:05:03.000,337,11104454,-795,0,1670090702,13011.37166461,190.52592951000406,54467.11354992001 2022-12-03,18:05:04.000,337,11104374,-795,0,1670090703,13011.257147339995,190.7021577600026,54466.86900072 2022-12-03,18:05:05.000,337,11104450,-795,0,1670090704,13011.33124675,190.81494383999961,54466.93887192 2022-12-03,18:05:06.000,337,11104369,-795,0,1670090705,13011.31103782,190.9629755700007,54466.75021968 2022-12-03,18:05:07.000,337,11104391,-795,0,1670090706,13011.634380700001,190.948877310002,54466.70130984 2022-12-03,18:05:08.000,337,11104447,-795,0,1670090707,13011.930778339993,190.99822122000478,54466.596503040004 2022-12-03,18:05:09.000,337,11104355,-795,0,1670090708,13012.287802769999,190.99117208999814,54466.46374776 2022-12-03,18:05:10.000,337,11104363,-795,0,1670090709,13012.77281709,190.9629755700007,54466.47073488001 2022-12-03,18:05:11.000,337,11104392,-795,0,1670090710,13013.217413549988,190.92068079000455,54466.28906976 2022-12-03,18:05:12.000,337,11104307,-795,0,1670090711,13013.695691559995,190.92068079000455,54466.03753344001 2022-12-03,18:05:13.000,337,11104417,-795,0,1670090712,13014.355849940002,190.82904209999833,54466.10041752 2022-12-03,18:05:14.000,337,11104390,-795,0,1670090713,13014.90822736,190.78674732000218,54466.00958496 2022-12-03,18:05:15.000,337,11104468,-795,0,1670090714,13015.527967879993,190.73035428000003,54466.03753344001 2022-12-03,18:05:16.000,337,11104359,-795,0,1670090715,13016.14097208999,190.7021577600026,54466.05849480001 2022-12-03,18:05:17.000,337,11104434,-795,0,1670090716,13016.733767370002,190.67396123999788,54465.93272664 2022-12-03,18:05:18.000,337,11104445,-795,0,1670090717,13017.38718944,190.65986297999916,54465.90477816 2022-12-03,18:05:19.000,337,11104387,-795,0,1670090718,13018.006929959993,190.6528138499998,54465.86285544 2022-12-03,18:05:20.000,337,11104440,-795,0,1670090719,13018.633406789995,190.69510863000323,54465.98163648 2022-12-03,18:05:21.000,337,11104410,-795,0,1670090720,13019.219465759998,190.78674732000218,54465.8139456 2022-12-03,18:05:22.000,337,11104379,-795,0,1670090721,13019.80552473,190.8642877500024,54465.80695848 2022-12-03,18:05:23.000,337,11104383,-795,0,1670090722,13020.405056319993,191.00527035000414,54465.84189408 2022-12-03,18:05:24.000,337,11104476,-795,0,1670090723,13021.071951009995,191.1744494700033,54465.995610720005 2022-12-03,18:05:25.000,337,11104485,-795,0,1670090724,13021.577174259997,191.37182510999992,54465.96766224001 2022-12-03,18:05:26.000,337,11104466,-795,0,1670090725,13022.08239751,191.6537903100034,54466.07945616 2022-12-03,18:05:27.000,337,11104434,-795,0,1670090726,13022.628038620001,191.83001856000192,54466.128366 2022-12-03,18:05:28.000,337,11104451,-795,0,1670090727,13023.018744599998,192.04854159000388,54466.24015992 2022-12-03,18:05:29.000,337,11104483,-795,0,1670090728,13023.429659509995,192.29526114000328,54466.31701824 2022-12-03,18:05:30.000,337,11104378,-795,0,1670090729,13023.786683940001,192.60542286000418,54466.261121280004 2022-12-03,18:05:31.000,337,11104460,-795,0,1670090730,13024.116763129998,192.9155845799978,54466.379902320004 2022-12-03,18:05:32.000,337,11104392,-795,0,1670090731,13024.419897079999,193.20459891000064,54466.35195384001 2022-12-03,18:05:33.000,337,11104370,-795,0,1670090732,13024.69608578999,193.43722020000132,54466.49169624001 2022-12-03,18:05:34.000,337,11104463,-795,0,1670090733,13024.985747120001,193.7332836600035,54466.7222712 2022-12-03,18:05:35.000,337,11104415,-795,0,1670090734,13025.234990589997,193.98705234000226,54466.81310376 2022-12-03,18:05:36.000,337,11104422,-795,0,1670090735,13025.389925719988,194.3254105800006,54466.77816816001 2022-12-03,18:05:37.000,337,11104368,-795,0,1670090736,13025.767159079995,194.56508100000065,54467.0366916 2022-12-03,18:05:38.000,337,11104374,-795,0,1670090737,13025.97598468999,194.903439239999,54466.92489768001 2022-12-03,18:05:39.000,337,11104383,-795,0,1670090738,13026.420581149992,195.07261835999816,54467.21136960001 2022-12-03,18:05:40.000,337,11104375,-795,0,1670090739,13026.885386539994,195.24884661000397,54467.602648320004 2022-12-03,18:05:41.000,337,11104409,-795,0,1670090740,13027.25588358999,195.3122887799982,54467.78431344001 2022-12-03,18:05:42.000,337,11104497,-795,0,1670090741,13027.585962780002,195.3757309499997,54467.88213312001 2022-12-03,18:05:43.000,337,11104422,-795,0,1670090742,13027.996877689999,195.38278007999907,54468.126682320006 2022-12-03,18:05:44.000,337,11104383,-795,0,1670090743,13028.205703299995,195.28409226000076,54468.2594376 2022-12-03,18:05:45.000,337,11104406,-795,0,1670090744,13028.47515569999,195.16425705000438,54468.40616712001 2022-12-03,18:05:46.000,337,11104421,-795,0,1670090745,13028.650299759996,195.03737271000136,54468.54590952 2022-12-03,18:05:47.000,337,11104404,-795,0,1670090746,13028.731135479997,194.79770229000133,54468.727574640005 2022-12-03,18:05:48.000,337,11104420,-795,0,1670090747,13028.832180129997,194.59327751999808,54469.00705944001 2022-12-03,18:05:49.000,337,11104434,-795,0,1670090748,13028.852389059997,194.30426319000253,54469.24462152001 2022-12-03,18:05:50.000,337,11104341,-795,0,1670090749,13028.731135479997,194.0786910300012,54469.32846696 2022-12-03,18:05:51.000,337,11104348,-795,0,1670090750,13028.52230987,193.79672582999774,54469.47519648 2022-12-03,18:05:52.000,337,11104402,-795,0,1670090751,13028.23938485,193.45131846000004,54469.58699040001 2022-12-03,18:05:53.000,337,11104356,-795,0,1670090752,13027.916041969998,193.09886196000298,54469.782629760004 2022-12-03,18:05:54.000,337,11104430,-795,0,1670090753,13027.518599679992,192.80984763000015,54470.118011520004 2022-12-03,18:05:55.000,337,11104368,-795,0,1670090754,13027.047057979995,192.51378416999796,54470.187882720005 2022-12-03,18:05:56.000,337,11104399,-795,0,1670090755,13026.407108530002,192.25296635999985,54470.236792560005 2022-12-03,18:05:57.000,337,11104369,-795,0,1670090756,13025.85473110999,191.97100116000365,54470.31365088 2022-12-03,18:05:58.000,337,11104447,-795,0,1670090757,13025.268672140002,191.85116595,54470.523264480005 2022-12-03,18:05:59.000,337,11104345,-795,0,1670090758,13024.57483220999,191.72428161000425,54470.56518720001 2022-12-03,18:06:00.000,337,11104391,-795,0,1670090759,13023.928146450002,191.64674118000403,54470.55121296 2022-12-03,18:06:01.000,337,11104422,-795,0,1670090760,13023.220833899999,191.56215162000444,54470.41845768001 2022-12-03,18:06:02.000,337,11104410,-795,0,1670090761,13022.681929099992,191.6044464000006,54470.59313568001 2022-12-03,18:06:03.000,337,11104380,-795,0,1670090762,13022.08239751,191.6678885700021,54470.50929024 2022-12-03,18:06:04.000,337,11104408,-795,0,1670090763,13021.597383189997,191.80887117000384,54470.43243192 2022-12-03,18:06:05.000,337,11104407,-795,0,1670090764,13021.13931410999,191.9146081200015,54470.404483440005 2022-12-03,18:06:06.000,337,11104385,-795,0,1670090765,13020.748608129994,192.20362245000433,54470.50230312 2022-12-03,18:06:07.000,337,11104388,-795,0,1670090766,13020.290539050002,192.35870331000478,54470.17390848 2022-12-03,18:06:08.000,337,11104380,-795,0,1670090767,13019.98066878999,192.66886502999841,54470.36954784 2022-12-03,18:06:09.000,337,11104418,-795,0,1670090768,13019.630380669994,192.90853544999845,54470.15294712 2022-12-03,18:06:10.000,337,11104400,-795,0,1670090769,13019.387873509993,193.21164804,54470.236792560005 2022-12-03,18:06:11.000,337,11104421,-795,0,1670090770,13019.104948489992,193.5218097600009,54470.08307592001 2022-12-03,18:06:12.000,337,11104406,-795,0,1670090771,13018.875913949996,193.8178732200031,54470.05512744 2022-12-03,18:06:13.000,337,11104419,-795,0,1670090772,13018.70076988999,194.0786910300012,54470.02717896 2022-12-03,18:06:14.000,337,11104391,-795,0,1670090773,13018.613197859995,194.39590188000147,54470.0760888 2022-12-03,18:06:15.000,337,11104413,-795,0,1670090774,13018.532362139995,194.60737578000408,54469.971282000006 2022-12-03,18:06:16.000,337,11104456,-795,0,1670090775,13018.39763593999,194.83999707000476,54469.852500960005 2022-12-03,18:06:17.000,337,11104480,-795,0,1670090776,13018.451526419994,195.07261835999816,54469.6917972 2022-12-03,18:06:18.000,337,11104367,-795,0,1670090777,13018.43805379999,195.26999400000204,54469.51013208001 2022-12-03,18:06:19.000,337,11104443,-795,0,1670090778,13018.572779999995,195.4250748600025,54469.4821836 2022-12-03,18:06:20.000,337,11104340,-795,0,1670090779,13018.66035202999,195.6083522400004,54469.44026088001 2022-12-03,18:06:21.000,337,11104381,-795,0,1670090780,13018.74792406,195.6858926700006,54469.25160864001 2022-12-03,18:06:22.000,337,11104502,-795,0,1670090781,13018.835496089996,195.7352365800034,54469.09090488 2022-12-03,18:06:23.000,337,11104424,-795,0,1670090782,13019.003903839992,195.74933484000212,54469.17475032001 2022-12-03,18:06:24.000,337,11104430,-795,0,1670090783,13019.131893730002,195.75638397000148,54469.06994352 2022-12-03,18:06:25.000,337,11104444,-795,0,1670090784,13019.367664579993,195.67884354000125,54469.00007232 2022-12-03,18:06:26.000,337,11104425,-795,0,1670090785,13019.529336019994,195.6224504999991,54468.82539432 2022-12-03,18:06:27.000,337,11104372,-795,0,1670090786,13019.731425319995,195.5872048500023,54468.72058752001 2022-12-03,18:06:28.000,337,11104405,-795,0,1670090787,13020.02782296,195.488517030004,54468.66469056 2022-12-03,18:06:29.000,337,11104389,-795,0,1670090788,13020.411792630002,195.43917312000121,54468.74154888001 2022-12-03,18:06:30.000,337,11104469,-795,0,1670090789,13020.708190269994,195.36868182000035,54468.57385800001 2022-12-03,18:06:31.000,337,11104418,-795,0,1670090790,13021.051742079995,195.31933791000483,54468.5389224 2022-12-03,18:06:32.000,337,11104427,-795,0,1670090791,13021.327930790001,195.3263870400042,54468.37123152 2022-12-03,18:06:33.000,337,11104395,-795,0,1670090792,13021.785999869993,195.33343617000355,54468.35027016 2022-12-03,18:06:34.000,337,11104372,-795,0,1670090793,13022.1430243,195.34753443000227,54468.28039896 2022-12-03,18:06:35.000,337,11104453,-795,0,1670090794,13022.580884449992,195.4603205099993,54468.33629592001 2022-12-03,18:06:36.000,337,11104371,-795,0,1670090795,13022.830127920002,195.53081181000016,54468.0148884 2022-12-03,18:06:37.000,337,11104456,-795,0,1670090796,13023.369032719995,195.65064702000382,54468.41315424001 2022-12-03,18:06:38.000,337,11104432,-795,0,1670090797,13023.712584529996,195.819826140003,54468.37821864 2022-12-03,18:06:39.000,337,11104389,-795,0,1670090798,13024.029191100002,196.0172017799996,54468.36424440001 2022-12-03,18:06:40.000,337,11104401,-795,0,1670090799,13024.285170879994,196.24277394000092,54468.35725728 2022-12-03,18:06:41.000,337,11104462,-795,0,1670090800,13024.507469109994,196.5106408799984,54468.39918 2022-12-03,18:06:42.000,337,11104374,-795,0,1670090801,13024.60177745,196.7362130399997,54468.30834744 2022-12-03,18:06:43.000,337,11104397,-795,0,1670090802,13024.709558409995,197.04637476000062,54468.35725728 2022-12-03,18:06:44.000,337,11104415,-795,0,1670090803,13024.82407568,197.36358561000088,54468.41315424001 2022-12-03,18:06:45.000,337,11104414,-795,0,1670090804,13024.877966159991,197.64555081000435,54468.53193528001 2022-12-03,18:06:46.000,337,11104490,-795,0,1670090805,13024.81733936999,197.96276166000462,54468.629754960006 2022-12-03,18:06:47.000,337,11104379,-795,0,1670090806,13024.73650364999,198.22357947000273,54468.6437292 2022-12-03,18:06:48.000,337,11104455,-795,0,1670090807,13024.57483220999,198.50554466999893,54468.74154888001 2022-12-03,18:06:49.000,337,11104409,-795,0,1670090808,13024.359270289999,198.6394781400013,54468.68565192 2022-12-03,18:06:50.000,337,11104417,-795,0,1670090809,13024.143708369993,198.87209943000198,54468.76949736001 2022-12-03,18:06:51.000,337,11104391,-795,0,1670090810,13023.941619069992,198.99193463999836,54468.944175360004 2022-12-03,18:06:52.000,337,11104455,-795,0,1670090811,13023.692375599996,199.0976715900033,54468.97212384 2022-12-03,18:06:53.000,337,11104405,-795,0,1670090812,13023.36229641,199.0976715900033,54469.132827600006 2022-12-03,18:06:54.000,337,11104421,-795,0,1670090813,13023.173679729989,199.13996636999946,54469.230647280005 2022-12-03,18:06:55.000,337,11104437,-795,0,1670090814,13022.877282089998,199.1329172400001,54469.32846696 2022-12-03,18:06:56.000,337,11104411,-795,0,1670090815,13022.567411830001,199.0483276800005,54469.398338160005 2022-12-03,18:06:57.000,337,11104411,-795,0,1670090816,13022.23733263999,198.89324682000006,54469.31449272 2022-12-03,18:06:58.000,337,11104399,-795,0,1670090817,13021.954407619989,198.78046074000304,54469.32846696 2022-12-03,18:06:59.000,337,11104415,-795,0,1670090818,13021.684955219993,198.58308509999915,54469.53109344 2022-12-03,18:07:00.000,337,11104365,-795,0,1670090819,13021.509811160002,198.37161120000383,54469.60795176001 2022-12-03,18:07:01.000,337,11104439,-795,0,1670090820,13021.260567689991,198.1178425199978,54469.67782296001 2022-12-03,18:07:02.000,337,11104397,-795,0,1670090821,13021.08542363,197.82177906000288,54469.60096464 2022-12-03,18:07:03.000,337,11104387,-795,0,1670090822,13021.031533149995,197.5257156000007,54469.81756536 2022-12-03,18:07:04.000,337,11104374,-795,0,1670090823,13020.93722480999,197.180308230003,54469.77564264001 2022-12-03,18:07:05.000,337,11104356,-795,0,1670090824,13020.809234919994,196.71506565000163,54469.782629760004 2022-12-03,18:07:06.000,337,11104411,-795,0,1670090825,13020.75534443999,196.31326524000178,54469.6917972 2022-12-03,18:07:07.000,337,11104441,-795,0,1670090826,13020.77555336999,195.84097353000107,54469.88743656 2022-12-03,18:07:08.000,337,11104425,-795,0,1670090827,13020.708190269994,195.35458356000163,54469.81756536 2022-12-03,18:07:09.000,337,11104368,-795,0,1670090828,13020.93722480999,194.76245664000453,54470.08307592001 2022-12-03,18:07:10.000,337,11104403,-795,0,1670090829,13021.031533149995,194.19147710999823,54470.12499864 2022-12-03,18:07:11.000,337,11104370,-795,0,1670090830,13021.112368869995,193.5711536700037,54470.09006304001 2022-12-03,18:07:12.000,337,11104424,-795,0,1670090831,13021.240358759991,192.98607587999868,54470.118011520004 2022-12-03,18:07:13.000,337,11104367,-795,0,1670090832,13021.307721860001,192.4573911300031,54470.02717896 2022-12-03,18:07:14.000,337,11104433,-795,0,1670090833,13021.455920679997,191.9146081200015,54470.05512744 2022-12-03,18:07:15.000,337,11104398,-795,0,1670090834,13021.556965329997,191.40002163000463,54470.12499864 2022-12-03,18:07:16.000,337,11104405,-795,0,1670090835,13021.738845699998,190.85723862000305,54470.187882720005 2022-12-03,18:07:17.000,337,11104437,-795,0,1670090836,13021.893780829989,190.27920996000466,54470.16692136 2022-12-03,18:07:18.000,337,11104446,-795,0,1670090837,13021.940934999999,189.7505252100018,54470.069101680005 2022-12-03,18:07:19.000,337,11104390,-795,0,1670090838,13022.021770719999,189.28528263000044,54470.20884408001 2022-12-03,18:07:20.000,337,11104405,-795,0,1670090839,13022.048715959994,188.85528570000315,54470.138972880006 2022-12-03,18:07:21.000,337,11104464,-795,0,1670090840,13022.12281537,188.44643616000394,54470.12499864 2022-12-03,18:07:22.000,337,11104441,-795,0,1670090841,13022.03524333999,188.10807791999832,54470.0062176 2022-12-03,18:07:23.000,337,11104407,-795,0,1670090842,13021.99482547999,187.82611272000213,54469.97826912 2022-12-03,18:07:24.000,337,11104481,-795,0,1670090843,13022.008298099994,187.6498844700036,54470.06211456001 2022-12-03,18:07:25.000,337,11104412,-795,0,1670090844,13021.799472489998,187.52300013000058,54469.81756536 2022-12-03,18:07:26.000,337,11104421,-795,0,1670090845,13021.839890349998,187.3890666599982,54469.950320640004 2022-12-03,18:07:27.000,337,11104339,-795,0,1670090846,13021.738845699998,187.34677188000205,54469.91538504001 2022-12-03,18:07:28.000,337,11104364,-795,0,1670090847,13021.577174259997,187.34677188000205,54469.71275856 2022-12-03,18:07:29.000,337,11104353,-795,0,1670090848,13021.523283779992,187.34677188000205,54469.64288736 2022-12-03,18:07:30.000,337,11104394,-795,0,1670090849,13021.462656989992,187.43136144000164,54469.64987448 2022-12-03,18:07:31.000,337,11104412,-795,0,1670090850,13021.354876029996,187.4877544800038,54469.55904192001 2022-12-03,18:07:32.000,337,11104412,-795,0,1670090851,13021.213413519996,187.6005405600008,54469.40532528 2022-12-03,18:07:33.000,337,11104452,-795,0,1670090852,13021.18646828,187.70627750999847,54469.31449272 2022-12-03,18:07:34.000,337,11104384,-795,0,1670090853,13021.172995659996,187.8331618500015,54469.32846696 2022-12-03,18:07:35.000,337,11104447,-795,0,1670090854,13021.092159939995,187.9600461900045,54469.28654424 2022-12-03,18:07:36.000,337,11104407,-795,0,1670090855,13021.01806052999,188.0939796599996,54469.13981472 2022-12-03,18:07:37.000,337,11104429,-795,0,1670090856,13020.97764266999,188.2420113900007,54469.04898216 2022-12-03,18:07:38.000,337,11104389,-795,0,1670090857,13020.90354326,188.41119050999987,54468.79045872001 2022-12-03,18:07:39.000,337,11104417,-795,0,1670090858,13020.869861709994,188.58036962999904,54468.73456176 2022-12-03,18:07:40.000,337,11104434,-795,0,1670090859,13020.8631254,188.75659788000485,54468.80443296 2022-12-03,18:07:41.000,337,11104388,-795,0,1670090860,13020.748608129994,188.96807178000017,54468.69263904 2022-12-03,18:07:42.000,337,11104434,-795,0,1670090861,13020.647563479994,189.13725089999934,54468.559883760005 2022-12-03,18:07:43.000,337,11104352,-795,0,1670090862,13020.553255139988,189.39806871000474,54468.55289664001 2022-12-03,18:07:44.000,337,11104427,-795,0,1670090863,13020.418528939997,189.63773913000477,54468.392192880005 2022-12-03,18:07:45.000,337,11104408,-795,0,1670090864,13020.243384879992,189.87036041999818,54468.38520576001 2022-12-03,18:07:46.000,337,11104446,-795,0,1670090865,13020.041295579991,190.1452764900023,54468.0847596 2022-12-03,18:07:47.000,337,11104453,-795,0,1670090866,13019.872887829995,190.4060943000004,54468.16161792 2022-12-03,18:07:48.000,337,11104405,-795,0,1670090867,13019.72468901,190.69510863000323,54468.21751488001 2022-12-03,18:07:49.000,337,11104429,-795,0,1670090868,13019.441763989998,191.03346687000158,54467.95200432001 2022-12-03,18:07:50.000,337,11104420,-795,0,1670090869,13019.259883619998,191.34362859000248,54468.04283688 2022-12-03,18:07:51.000,337,11104383,-795,0,1670090870,13019.138630039997,191.61854465999932,54467.96597856 2022-12-03,18:07:52.000,337,11104429,-795,0,1670090871,13018.923068119992,191.89346073000343,54467.73540360001 2022-12-03,18:07:53.000,337,11104408,-795,0,1670090872,13018.801814539991,192.17542592999962,54467.791300560006 2022-12-03,18:07:54.000,337,11104375,-795,0,1670090873,13018.72771513,192.39394896000158,54467.67950664 2022-12-03,18:07:55.000,337,11104418,-795,0,1670090874,13018.694033579995,192.53493156000332,54467.65854528 2022-12-03,18:07:56.000,337,11104429,-795,0,1670090875,13018.66035202999,192.72525807000056,54467.65155816 2022-12-03,18:07:57.000,337,11104443,-795,0,1670090876,13018.694033579995,192.83804415000486,54467.59566120001 2022-12-03,18:07:58.000,337,11104413,-795,0,1670090877,13018.80855085,192.90853544999845,54467.672519520005 2022-12-03,18:07:59.000,337,11104389,-795,0,1670090878,13018.923068119992,193.04246892000083,54467.58168696 2022-12-03,18:08:00.000,337,11104441,-795,0,1670090879,13018.983694909992,193.10591109000234,54467.47688016001 2022-12-03,18:08:01.000,337,11104425,-795,0,1670090880,13019.145366349992,193.10591109000234,54467.48386728 2022-12-03,18:08:02.000,337,11104435,-795,0,1670090881,13019.313774099988,193.09181283000362,54467.504828640005 2022-12-03,18:08:03.000,337,11104442,-795,0,1670090882,13019.387873509993,193.04246892000083,54467.455918800006 2022-12-03,18:08:04.000,337,11104438,-795,0,1670090883,13019.59669911999,192.95787936000124,54467.58867408 2022-12-03,18:08:05.000,337,11104397,-795,0,1670090884,13019.75837055999,192.95083023000188,54467.58168696 2022-12-03,18:08:06.000,337,11104454,-795,0,1670090885,13019.812261039995,192.84509328000422,54467.51181576 2022-12-03,18:08:07.000,337,11104400,-795,0,1670090886,13019.872887829995,192.8027985000008,54467.35809912001 2022-12-03,18:08:08.000,337,11104419,-795,0,1670090887,13019.953723549996,192.6547667699997,54467.41399608 2022-12-03,18:08:09.000,337,11104388,-795,0,1670090888,13019.86615152,192.66886502999841,54467.4908544 2022-12-03,18:08:10.000,337,11104415,-795,0,1670090889,13020.054768199996,192.56312808000075,54467.434957440004 2022-12-03,18:08:11.000,337,11104436,-795,0,1670090890,13020.101922369991,192.43624373999774,54467.51181576 2022-12-03,18:08:12.000,337,11104456,-795,0,1670090891,13020.108658680001,192.40099809000094,54467.46290592 2022-12-03,18:08:13.000,337,11104441,-795,0,1670090892,13020.162549159992,192.35165417999815,54467.455918800006 2022-12-03,18:08:14.000,337,11104379,-795,0,1670090893,13020.202967019992,192.3446050499988,54467.6305968 2022-12-03,18:08:15.000,337,11104432,-795,0,1670090894,13020.149076540001,192.27411374999792,54467.59566120001 2022-12-03,18:08:16.000,337,11104419,-795,0,1670090895,13020.074977129996,192.27411374999792,54467.46290592 2022-12-03,18:08:17.000,337,11104422,-795,0,1670090896,13020.068240820001,192.26706461999856,54467.53976424 2022-12-03,18:08:18.000,337,11104437,-795,0,1670090897,13020.034559269996,192.23886810000113,54467.52579000001 2022-12-03,18:08:19.000,337,11104409,-795,0,1670090898,13020.021086649991,192.2247698400024,54467.61662256001 2022-12-03,18:08:20.000,337,11104392,-795,0,1670090899,13020.04803189,192.28116288000456,54467.65854528 2022-12-03,18:08:21.000,337,11104488,-795,0,1670090900,13020.054768199996,192.28821201000392,54467.672519520005 2022-12-03,18:08:22.000,337,11104390,-795,0,1670090901,13020.041295579991,192.2600154899992,54467.64457104001 2022-12-03,18:08:23.000,337,11104403,-795,0,1670090902,13020.115394989996,192.28116288000456,54467.721429360005 2022-12-03,18:08:24.000,337,11104400,-795,0,1670090903,13020.115394989996,192.3446050499988,54467.71444224001 2022-12-03,18:08:25.000,337,11104413,-795,0,1670090904,13020.142340229992,192.31640853000135,54467.75636496 2022-12-03,18:08:26.000,337,11104415,-795,0,1670090905,13020.108658680001,192.309359400002,54467.64457104001 2022-12-03,18:08:27.000,337,11104389,-795,0,1670090906,13020.202967019992,192.30231027000264,54467.70745512 2022-12-03,18:08:28.000,337,11104430,-795,0,1670090907,13020.297275359997,192.30231027000264,54467.791300560006 2022-12-03,18:08:29.000,337,11104413,-795,0,1670090908,13020.445474179993,192.26706461999856,54467.86117176001 2022-12-03,18:08:30.000,337,11104396,-795,0,1670090909,13020.586936689993,192.29526114000328,54467.875146 2022-12-03,18:08:31.000,337,11104385,-795,0,1670090910,13020.741871819999,192.25296635999985,54467.700468 2022-12-03,18:08:32.000,337,11104427,-795,0,1670090911,13020.890070639995,192.25296635999985,54467.85418464 2022-12-03,18:08:33.000,337,11104392,-795,0,1670090912,13021.03826945999,192.20362245000433,54467.75636496 2022-12-03,18:08:34.000,337,11104425,-795,0,1670090913,13021.267304,192.2247698400024,54467.74937784 2022-12-03,18:08:35.000,337,11104405,-795,0,1670090914,13021.536756399997,192.2247698400024,54467.82623616 2022-12-03,18:08:36.000,337,11104432,-795,0,1670090915,13021.732109389988,192.1965733199977,54467.875146 2022-12-03,18:08:37.000,337,11104431,-795,0,1670090916,13022.05545226999,192.18952418999834,54468.02886264001 2022-12-03,18:08:38.000,337,11104466,-795,0,1670090917,13022.32490467,192.14018028000282,54468.175592160005 2022-12-03,18:08:39.000,337,11104417,-795,0,1670090918,13022.500048729991,192.08378724000067,54468.18257928 2022-12-03,18:08:40.000,337,11104424,-795,0,1670090919,13022.614565999997,192.04149246000452,54468.19655352001 2022-12-03,18:08:41.000,337,11104423,-795,0,1670090920,13022.762764819992,191.98509942000237,54468.16860504001 2022-12-03,18:08:42.000,337,11104432,-795,0,1670090921,13022.735819579997,191.92165725000086,54468.13366944 2022-12-03,18:08:43.000,337,11104408,-795,0,1670090922,13022.756028509997,191.83001856000192,54468.20354064 2022-12-03,18:08:44.000,337,11104472,-795,0,1670090923,13022.715610649997,191.7665763900004,54468.16161792 2022-12-03,18:08:45.000,337,11104419,-795,0,1670090924,13022.715610649997,191.71018334999826,54468.42014136 2022-12-03,18:08:46.000,337,11104390,-795,0,1670090925,13022.580884449992,191.6678885700021,54468.35725728 2022-12-03,18:08:47.000,337,11104403,-795,0,1670090926,13022.3451136,191.64674118000403,54468.28039896 2022-12-03,18:08:48.000,337,11104470,-795,0,1670090927,13022.089133819994,191.6044464000006,54468.126682320006 2022-12-03,18:08:49.000,337,11104373,-795,0,1670090928,13021.866835589994,191.59034814000188,54468.26642472001 2022-12-03,18:08:50.000,337,11104473,-795,0,1670090929,13021.678218909998,191.57624988000316,54468.273411840004 2022-12-03,18:08:51.000,337,11104391,-795,0,1670090930,13021.361612339992,191.63264291999803,54468.23148912 2022-12-03,18:08:52.000,337,11104415,-795,0,1670090931,13021.05847838999,191.62559378999867,54468.28738608001 2022-12-03,18:08:53.000,337,11104398,-795,0,1670090932,13020.75534443999,191.7524781300017,54468.23847624001 2022-12-03,18:08:54.000,337,11104402,-795,0,1670090933,13020.465683109993,191.8159203000032,54468.20354064 2022-12-03,18:08:55.000,337,11104396,-795,0,1670090934,13020.142340229992,191.87231333999807,54468.07078536001 2022-12-03,18:08:56.000,337,11104379,-795,0,1670090935,13019.872887829995,192.00624681000045,54468.105720960004 2022-12-03,18:08:57.000,337,11104411,-795,0,1670090936,13019.65732590999,192.14018028000282,54468.20354064 2022-12-03,18:08:58.000,337,11104433,-795,0,1670090937,13019.327246719993,192.29526114000328,54468.09174672 2022-12-03,18:08:59.000,337,11104419,-795,0,1670090938,13019.003903839992,192.48558765000053,54468.0148884 2022-12-03,18:09:00.000,337,11104398,-795,0,1670090939,13018.774869299996,192.59837373000482,54468.14065656 2022-12-03,18:09:01.000,337,11104397,-795,0,1670090940,13018.46499904,192.80984763000015,54468.105720960004 2022-12-03,18:09:02.000,337,11104397,-795,0,1670090941,13018.182074019998,192.94378110000252,54468.03584976 2022-12-03,18:09:03.000,337,11104410,-795,0,1670090942,13017.966512099993,193.12705848000041,54468.105720960004 2022-12-03,18:09:04.000,337,11104458,-795,0,1670090943,13017.730741250001,193.28918847000023,54468.09873384001 2022-12-03,18:09:05.000,337,11104460,-795,0,1670090944,13017.54212456999,193.45131846000004,54468.06379824 2022-12-03,18:09:06.000,337,11104414,-795,0,1670090945,13017.31982633999,193.6063993200005,54467.958991440006 2022-12-03,18:09:07.000,337,11104411,-795,0,1670090946,13017.252463239995,193.69098888000008,54467.90309448001 2022-12-03,18:09:08.000,337,11104371,-795,0,1670090947,13017.191836449994,193.79672582999774,54467.95200432001 2022-12-03,18:09:09.000,337,11104407,-795,0,1670090948,13017.20530907,193.8672171299986,54468.06379824 2022-12-03,18:09:10.000,337,11104350,-795,0,1670090949,13017.111000729994,194.00819973000034,54468.07777248001 2022-12-03,18:09:11.000,337,11104387,-795,0,1670090950,13017.21878168999,194.05049451000377,54468.056811120005 2022-12-03,18:09:12.000,337,11104442,-795,0,1670090951,13017.31982633999,194.02934711999842,54467.95200432001 2022-12-03,18:09:13.000,337,11104395,-795,0,1670090952,13017.44107991999,194.05754364000313,54468.02187552 2022-12-03,18:09:14.000,337,11104400,-795,0,1670090953,13017.555597189996,194.03639624999778,54468.11969520001 2022-12-03,18:09:15.000,337,11104391,-795,0,1670090954,13017.690323390001,194.02229798999906,54468.09174672 2022-12-03,18:09:16.000,337,11104425,-795,0,1670090955,13017.784631729992,194.0152488599997,54467.99392704 2022-12-03,18:09:17.000,337,11104430,-795,0,1670090956,13018.000193649998,193.93065930000012,54468.007901280005 2022-12-03,18:09:18.000,337,11104428,-795,0,1670090957,13018.141656159998,193.8531188699999,54468.16860504001 2022-12-03,18:09:19.000,337,11104379,-795,0,1670090958,13018.37742700999,193.77557843999966,54468.224502000005 2022-12-03,18:09:20.000,337,11104453,-795,0,1670090959,13018.46499904,193.65574323000328,54468.24546336001 2022-12-03,18:09:21.000,337,11104439,-795,0,1670090960,13018.70076988999,193.55000627999834,54468.23148912 2022-12-03,18:09:22.000,337,11104459,-795,0,1670090961,13018.80855085,193.44426933000068,54468.14065656 2022-12-03,18:09:23.000,337,11104381,-795,0,1670090962,13019.010640150002,193.28918847000023,54468.03584976 2022-12-03,18:09:24.000,337,11104439,-795,0,1670090963,13019.313774099988,193.22574629999872,54468.30136032 2022-12-03,18:09:25.000,337,11104429,-795,0,1670090964,13019.589962809994,193.12000935000106,54468.37123152 2022-12-03,18:09:26.000,337,11104390,-795,0,1670090965,13019.79878841999,193.09181283000362,54468.30834744 2022-12-03,18:09:27.000,337,11104424,-795,0,1670090966,13020.088449750001,193.03541979000147,54468.20354064 2022-12-03,18:09:28.000,337,11104403,-795,0,1670090967,13020.378111079997,193.00017414000467,54468.26642472001 2022-12-03,18:09:29.000,337,11104423,-795,0,1670090968,13020.674508719989,192.9649284900006,54468.25245048 2022-12-03,18:09:30.000,337,11104479,-795,0,1670090969,13020.99785159999,192.98607587999868,54468.273411840004 2022-12-03,18:09:31.000,337,11104437,-795,0,1670090970,13021.240358759991,193.0495180500002,54468.343283040005 2022-12-03,18:09:32.000,337,11104399,-795,0,1670090971,13021.530020090002,193.14115673999913,54468.24546336001 2022-12-03,18:09:33.000,337,11104402,-795,0,1670090972,13021.759054629998,193.26804108000215,54468.35725728 2022-12-03,18:09:34.000,337,11104410,-795,0,1670090973,13022.008298099994,193.40197455000452,54468.441102720004 2022-12-03,18:09:35.000,337,11104404,-795,0,1670090974,13022.230596329995,193.50066237000283,54468.57385800001 2022-12-03,18:09:36.000,337,11104405,-795,0,1670090975,13022.32490467,193.669841490002,54468.54590952 2022-12-03,18:09:37.000,337,11104423,-795,0,1670090976,13022.3451136,193.77557843999966,54468.50398680001 2022-12-03,18:09:38.000,337,11104440,-795,0,1670090977,13022.419213009991,194.0152488599997,54468.56687088 2022-12-03,18:09:39.000,337,11104434,-795,0,1670090978,13022.520257659991,194.14213320000272,54468.74154888001 2022-12-03,18:09:40.000,337,11104419,-795,0,1670090979,13022.533730279996,194.24787015000038,54468.75552312 2022-12-03,18:09:41.000,337,11104404,-795,0,1670090980,13022.479839799991,194.33950883999933,54468.90923976001 2022-12-03,18:09:42.000,337,11104466,-795,0,1670090981,13022.392267769996,194.44524579000426,54468.797445840006 2022-12-03,18:09:43.000,337,11104405,-795,0,1670090982,13022.26427788,194.52983535000385,54468.923214 2022-12-03,18:09:44.000,337,11104368,-795,0,1670090983,13022.048715959994,194.56508100000065,54468.93020112 2022-12-03,18:09:45.000,337,11104440,-795,0,1670090984,13021.853362969989,194.57213013,54469.00007232 2022-12-03,18:09:46.000,337,11104403,-795,0,1670090985,13021.637801049998,194.60737578000408,54469.02103368 2022-12-03,18:09:47.000,337,11104406,-795,0,1670090986,13021.327930790001,194.56508100000065,54469.00705944001 2022-12-03,18:09:48.000,337,11104430,-795,0,1670090987,13021.011324219995,194.5580318700013,54468.923214 2022-12-03,18:09:49.000,337,11104456,-795,0,1670090988,13020.849652779994,194.46639318000234,54469.35641544 2022-12-03,18:09:50.000,337,11104415,-795,0,1670090989,13020.573464069988,194.40295101000083,54469.300518480006 2022-12-03,18:09:51.000,337,11104355,-795,0,1670090990,13020.236648569997,194.2901649300038,54469.33545408 2022-12-03,18:09:52.000,337,11104415,-795,0,1670090991,13019.893096759995,194.21262450000359,54469.3075056 2022-12-03,18:09:53.000,337,11104385,-795,0,1670090992,13019.522599709999,194.0434453800044,54469.24462152001 2022-12-03,18:09:54.000,337,11104406,-795,0,1670090993,13019.165575279992,193.93065930000012,54469.12584048001 2022-12-03,18:09:55.000,337,11104457,-795,0,1670090994,13018.923068119992,193.74738192000223,54469.32846696 2022-12-03,18:09:56.000,337,11104393,-795,0,1670090995,13018.62667048,193.55000627999834,54469.24462152001 2022-12-03,18:09:57.000,337,11104461,-795,0,1670090996,13018.35721807999,193.3596797700011,54469.25859576 2022-12-03,18:09:58.000,337,11104455,-795,0,1670090997,13018.094501989988,193.15525499999785,54469.24462152001 2022-12-03,18:09:59.000,337,11104401,-795,0,1670090998,13017.878940069997,192.94378110000252,54469.31449272 2022-12-03,18:10:00.000,337,11104394,-795,0,1670090999,13017.596015049996,192.67591415999777,54469.181737440005 2022-12-03,18:10:01.000,337,11104454,-795,0,1670091000,13017.333298959995,192.4080472200003,54469.25160864001 2022-12-03,18:10:02.000,337,11104444,-795,0,1670091001,13017.016692389989,192.1119837599981,54469.05596928001 2022-12-03,18:10:03.000,337,11104438,-795,0,1670091002,13016.753976300002,191.83001856000192,54468.97212384 2022-12-03,18:10:04.000,337,11104439,-795,0,1670091003,13016.565359619992,191.5692007500038,54469.06994352 2022-12-03,18:10:05.000,337,11104386,-795,0,1670091004,13016.430633420001,191.2590390300029,54469.15378896001 2022-12-03,18:10:06.000,337,11104381,-795,0,1670091005,13016.26896198,190.94182818000263,54469.07693064001 2022-12-03,18:10:07.000,337,11104375,-795,0,1670091006,13016.073608989995,190.64576472000044,54469.02103368 2022-12-03,18:10:08.000,337,11104434,-795,0,1670091007,13015.925410169999,190.34970125999826,54468.88129128 2022-12-03,18:10:09.000,337,11104411,-795,0,1670091008,13015.757002419989,190.0606869300027,54468.7136004 2022-12-03,18:10:10.000,337,11104419,-795,0,1670091009,13015.682903009998,189.8139673800033,54468.797445840006 2022-12-03,18:10:11.000,337,11104439,-795,0,1670091010,13015.501022639997,189.5390513099992,54468.76949736001 2022-12-03,18:10:12.000,337,11104408,-795,0,1670091011,13015.480813709997,189.3205282800045,54468.51796104 2022-12-03,18:10:13.000,337,11104393,-795,0,1670091012,13015.575122050002,189.05971046999912,54468.51796104 2022-12-03,18:10:14.000,337,11104412,-795,0,1670091013,13015.676166699988,188.92577700000402,54468.58084512001 2022-12-03,18:10:15.000,337,11104419,-795,0,1670091014,13015.703111939998,188.82004004999908,54468.462064080006 2022-12-03,18:10:16.000,337,11104371,-795,0,1670091015,13015.797420279989,188.7495487499982,54468.36424440001 2022-12-03,18:10:17.000,337,11104405,-795,0,1670091016,13015.91867385999,188.7354504899995,54468.35725728 2022-12-03,18:10:18.000,337,11104382,-795,0,1670091017,13015.972564339994,188.798892660001,54468.14065656 2022-12-03,18:10:19.000,337,11104461,-795,0,1670091018,13016.053400059995,188.8975804799993,54468.04982400001 2022-12-03,18:10:20.000,337,11104460,-795,0,1670091019,13016.295907219996,189.03856308000104,54468.175592160005 2022-12-03,18:10:21.000,337,11104433,-795,0,1670091020,13016.504732829992,189.2288895899983,54468.105720960004 2022-12-03,18:10:22.000,337,11104392,-795,0,1670091021,13016.679876889997,189.4544617499996,54467.90309448001 2022-12-03,18:10:23.000,337,11104366,-795,0,1670091022,13016.915647739988,189.73642695000308,54468.02187552 2022-12-03,18:10:24.000,337,11104393,-795,0,1670091023,13017.124473349999,190.032490409998,54467.95200432001 2022-12-03,18:10:25.000,337,11104404,-795,0,1670091024,13017.40739837,190.37789778000297,54467.938030080004 2022-12-03,18:10:26.000,337,11104404,-795,0,1670091025,13017.56906981,190.66691210999852,54467.60963544 2022-12-03,18:10:27.000,337,11104392,-795,0,1670091026,13017.878940069997,190.94182818000263,54467.72841648 2022-12-03,18:10:28.000,337,11104424,-795,0,1670091027,13018.242700809998,191.2731372900016,54467.81226192001 2022-12-03,18:10:29.000,337,11104425,-795,0,1670091028,13018.45826272999,191.519856840001,54467.82623616 2022-12-03,18:10:30.000,337,11104443,-795,0,1670091029,13018.72097881999,191.77362551999977,54467.79828768 2022-12-03,18:10:31.000,337,11104385,-795,0,1670091030,13018.916331809996,191.978050290003,54467.81924904 2022-12-03,18:10:32.000,337,11104422,-795,0,1670091031,13019.003903839992,192.21772071000305,54467.553738480005 2022-12-03,18:10:33.000,337,11104409,-795,0,1670091032,13019.179047899997,192.38689983000222,54467.58867408 2022-12-03,18:10:34.000,337,11104416,-795,0,1670091033,13019.347455649993,192.66886502999841,54467.65854528 2022-12-03,18:10:35.000,337,11104416,-795,0,1670091034,13019.414818749989,192.85214241000358,54467.6305968 2022-12-03,18:10:36.000,337,11104396,-795,0,1670091035,13019.360928269998,193.0283706600021,54467.53976424 2022-12-03,18:10:37.000,337,11104409,-795,0,1670091036,13019.401346129998,193.15525499999785,54467.51181576 2022-12-03,18:10:38.000,337,11104433,-795,0,1670091037,13019.387873509993,193.38082715999917,54467.60963544 2022-12-03,18:10:39.000,337,11104362,-795,0,1670091038,13019.307037789993,193.56410454000434,54467.66553240001 2022-12-03,18:10:40.000,337,11104431,-795,0,1670091039,13019.131893730002,193.7332836600035,54467.51880288 2022-12-03,18:10:41.000,337,11104461,-795,0,1670091040,13019.030849080002,193.88836452000396,54467.602648320004 2022-12-03,18:10:42.000,337,11104464,-795,0,1670091041,13018.875913949996,194.02934711999842,54467.5607256 2022-12-03,18:10:43.000,337,11104467,-795,0,1670091042,13018.7075062,194.15623146000144,54467.53277712 2022-12-03,18:10:44.000,337,11104431,-795,0,1670091043,13018.592988929995,194.2901649300038,54467.721429360005 2022-12-03,18:10:45.000,337,11104432,-795,0,1670091044,13018.411108559994,194.36065623000468,54467.74937784 2022-12-03,18:10:46.000,337,11104426,-795,0,1670091045,13018.222491879998,194.43114752999827,54467.78431344001 2022-12-03,18:10:47.000,337,11104413,-795,0,1670091046,13017.993457340002,194.46639318000234,54467.53277712 2022-12-03,18:10:48.000,337,11104432,-795,0,1670091047,13017.784631729992,194.5227862200045,54467.74239072001 2022-12-03,18:10:49.000,337,11104406,-795,0,1670091048,13017.622960289991,194.5227862200045,54467.700468 2022-12-03,18:10:50.000,337,11104365,-795,0,1670091049,13017.373716819995,194.52983535000385,54467.79828768 2022-12-03,18:10:51.000,337,11104434,-795,0,1670091050,13017.164891209999,194.45229492000362,54467.8052748 2022-12-03,18:10:52.000,337,11104385,-795,0,1670091051,13016.929120359993,194.38885275000212,54467.64457104001 2022-12-03,18:10:53.000,337,11104411,-795,0,1670091052,13016.706822129992,194.2901649300038,54467.672519520005 2022-12-03,18:10:54.000,337,11104416,-795,0,1670091053,13016.545150689992,194.14918233000208,54467.88213312001 2022-12-03,18:10:55.000,337,11104346,-795,0,1670091054,13016.275698289995,193.9659049500042,54467.91706872 2022-12-03,18:10:56.000,337,11104421,-795,0,1670091055,13016.00624589,193.82492235000245,54467.91008160001 2022-12-03,18:10:57.000,337,11104430,-795,0,1670091056,13015.730057179993,193.59935019000113,54467.78431344001 2022-12-03,18:10:58.000,337,11104421,-795,0,1670091057,13015.460604779997,193.43722020000132,54467.91706872 2022-12-03,18:10:59.000,337,11104421,-795,0,1670091058,13015.251779170001,193.22574629999872,54467.98693992 2022-12-03,18:11:00.000,337,11104446,-795,0,1670091059,13015.056426179995,193.00017414000467,54468.02886264001 2022-12-03,18:11:01.000,337,11104410,-795,0,1670091060,13014.773501159994,192.8168967599995,54467.938030080004 2022-12-03,18:11:02.000,337,11104461,-795,0,1670091061,13014.564675549998,192.62657025000226,54467.85418464 2022-12-03,18:11:03.000,337,11104401,-795,0,1670091062,13014.423213039998,192.40099809000094,54468.00091416001 2022-12-03,18:11:04.000,337,11104419,-795,0,1670091063,13014.173969570002,192.23886810000113,54467.97296568 2022-12-03,18:11:05.000,337,11104456,-795,0,1670091064,13014.072924920001,192.05559072000324,54467.92405584 2022-12-03,18:11:06.000,337,11104404,-795,0,1670091065,13013.917989789996,191.93575550999958,54467.770339200004 2022-12-03,18:11:07.000,337,11104433,-795,0,1670091066,13013.83041776,191.7665763900004,54467.82623616 2022-12-03,18:11:08.000,337,11104403,-795,0,1670091067,13013.736109419995,191.6537903100034,54467.82623616 2022-12-03,18:11:09.000,337,11104436,-795,0,1670091068,13013.816945139995,191.57624988000316,54467.97296568 2022-12-03,18:11:10.000,337,11104369,-795,0,1670091069,13013.74958204,191.49870945000293,54467.9450172 2022-12-03,18:11:11.000,337,11104402,-795,0,1670091070,13013.72937311,191.43526728000143,54467.90309448001 2022-12-03,18:11:12.000,337,11104372,-795,0,1670091071,13013.54749274,191.37887423999928,54467.6305968 2022-12-03,18:11:13.000,337,11104357,-795,0,1670091072,13013.594646909994,191.33657946000312,54467.59566120001 2022-12-03,18:11:14.000,337,11104447,-795,0,1670091073,13013.74284572999,191.31543206999777,54467.86117176001 2022-12-03,18:11:15.000,337,11104353,-795,0,1670091074,13013.796736209995,191.28018642000097,54467.840210400005 2022-12-03,18:11:16.000,337,11104398,-795,0,1670091075,13013.81020883,191.28723555000033,54467.71444224001 2022-12-03,18:11:17.000,337,11104406,-795,0,1670091076,13013.857362999996,191.22379337999882,54467.64457104001 2022-12-03,18:11:18.000,337,11104453,-795,0,1670091077,13014.005561819991,191.20264599000075,54467.76335208001 2022-12-03,18:11:19.000,337,11104393,-795,0,1670091078,13014.005561819991,191.11805643000116,54467.33015064001 2022-12-03,18:11:20.000,337,11104459,-795,0,1670091079,13014.200914809997,191.10395817000244,54467.65155816 2022-12-03,18:11:21.000,337,11104399,-795,0,1670091080,13014.389531489993,191.08281078000437,54467.64457104001 2022-12-03,18:11:22.000,337,11104438,-795,0,1670091081,13014.436685659988,191.07576164999773,54467.46989304 2022-12-03,18:11:23.000,337,11104435,-795,0,1670091082,13014.584884479998,191.05461425999965,54467.44194456 2022-12-03,18:11:24.000,337,11104414,-795,0,1670091083,13014.773501159994,191.0475651300003,54467.48386728 2022-12-03,18:11:25.000,337,11104412,-795,0,1670091084,13014.995799389995,191.0123194800035,54467.46290592 2022-12-03,18:11:26.000,337,11104415,-795,0,1670091085,13015.197888689996,191.02641774000222,54467.337137760005 2022-12-03,18:11:27.000,337,11104472,-795,0,1670091086,13015.406714299992,190.99117208999814,54467.120537040006 2022-12-03,18:11:28.000,337,11104428,-795,0,1670091087,13015.642485149998,190.94182818000263,54467.19040824001 2022-12-03,18:11:29.000,337,11104446,-795,0,1670091088,13015.864783379999,190.88543514000048,54467.06464008001 2022-12-03,18:11:30.000,337,11104386,-795,0,1670091089,13016.093817919995,190.80789471000026,54467.0366916 2022-12-03,18:11:31.000,337,11104414,-795,0,1670091090,13016.336325079996,190.7021577600026,54466.91791056 2022-12-03,18:11:32.000,337,11104416,-795,0,1670091091,13016.565359619992,190.49773298999935,54466.75021968 2022-12-03,18:11:33.000,337,11104380,-795,0,1670091092,13016.922384049998,190.27920996000466,54466.72925832001 2022-12-03,18:11:34.000,337,11104427,-795,0,1670091093,13017.164891209999,190.03953954000463,54466.60349016 2022-12-03,18:11:35.000,337,11104361,-795,0,1670091094,13017.48823409,189.73642695000308,54466.715284080004 2022-12-03,18:11:36.000,337,11104445,-795,0,1670091095,13017.676850769996,189.4756091399977,54466.62445152 2022-12-03,18:11:37.000,337,11104388,-795,0,1670091096,13017.865467449992,189.1443000299987,54466.51964472001 2022-12-03,18:11:38.000,337,11104467,-795,0,1670091097,13017.932830550002,188.75659788000485,54466.45676064 2022-12-03,18:11:39.000,337,11104405,-795,0,1670091098,13018.054084130003,188.4041413800005,54466.43579928 2022-12-03,18:11:40.000,337,11104407,-795,0,1670091099,13018.114710919988,188.03758662000473,54466.56156744001 2022-12-03,18:11:41.000,337,11104438,-795,0,1670091100,13017.993457340002,187.6992283799991,54466.449773520006 2022-12-03,18:11:42.000,337,11104437,-795,0,1670091101,13017.831785900002,187.31857536000462,54466.41483792 2022-12-03,18:11:43.000,337,11104417,-795,0,1670091102,13017.703796009991,186.97316798999964,54466.36592808 2022-12-03,18:11:44.000,337,11104416,-795,0,1670091103,13017.474761469995,186.65595713999937,54466.32400536001 2022-12-03,18:11:45.000,337,11104413,-795,0,1670091104,13017.20530907,186.39513933000126,54466.3379796 2022-12-03,18:11:46.000,337,11104442,-795,0,1670091105,13016.881966189998,186.1766162999993,54466.14932736 2022-12-03,18:11:47.000,337,11104400,-795,0,1670091106,13016.625986409992,186.02153543999884,54466.065481920006 2022-12-03,18:11:48.000,337,11104410,-795,0,1670091107,13016.444106039991,185.8946511000031,54466.19125008 2022-12-03,18:11:49.000,337,11104439,-795,0,1670091108,13016.194862569995,185.88055284000438,54466.14234024 2022-12-03,18:11:50.000,337,11104400,-795,0,1670091109,13015.91867385999,185.90874936000182,54466.114391760006 2022-12-03,18:11:51.000,337,11104400,-795,0,1670091110,13015.770475039993,185.97219153000333,54466.00958496 2022-12-03,18:11:52.000,337,11104391,-795,0,1670091111,13015.487550019992,186.04973196000356,54465.86285544 2022-12-03,18:11:53.000,337,11104449,-795,0,1670091112,13015.346087509992,186.22596021000209,54465.89080392001 2022-12-03,18:11:54.000,337,11104399,-795,0,1670091113,13015.204624999991,186.4374341100047,54465.85586832 2022-12-03,18:11:55.000,337,11104398,-795,0,1670091114,13015.04968987,186.6700553999981,54465.97464936 2022-12-03,18:11:56.000,337,11104398,-795,0,1670091115,13014.94864522,186.93087321000348,54465.93971376001 2022-12-03,18:11:57.000,337,11104435,-795,0,1670091116,13014.76002853999,187.19874015000096,54465.897791040006 2022-12-03,18:11:58.000,337,11104433,-795,0,1670091117,13014.564675549998,187.53004925999994,54465.96766224001 2022-12-03,18:11:59.000,337,11104449,-795,0,1670091118,13014.450158279993,187.87545662999764,54465.98862360001 2022-12-03,18:12:00.000,337,11104395,-795,0,1670091119,13014.194178500002,188.19971661000454,54465.98862360001 2022-12-03,18:12:01.000,337,11104405,-795,0,1670091120,13014.032507060001,188.50987832999817,54466.0235592 2022-12-03,18:12:02.000,337,11104426,-795,0,1670091121,13013.82368144999,188.81299091999972,54466.07246904 2022-12-03,18:12:03.000,337,11104411,-795,0,1670091122,13013.60138321999,189.1090543800019,54466.044520560004 2022-12-03,18:12:04.000,337,11104403,-795,0,1670091123,13013.453184399994,189.36987219000002,54466.1982372 2022-12-03,18:12:05.000,337,11104386,-795,0,1670091124,13013.298249269988,189.61659173999942,54466.31701824 2022-12-03,18:12:06.000,337,11104401,-795,0,1670091125,13013.116368900002,189.84216390000074,54466.35894096 2022-12-03,18:12:07.000,337,11104385,-795,0,1670091126,13012.941224839997,190.0113430199999,54466.24714704 2022-12-03,18:12:08.000,337,11104456,-795,0,1670091127,13012.799762329996,190.17347300999973,54466.330992480005 2022-12-03,18:12:09.000,337,11104407,-795,0,1670091128,13012.745871849991,190.22986605000187,54466.35894096 2022-12-03,18:12:10.000,337,11104405,-795,0,1670091129,13012.638090889996,190.33560299999954,54466.4078508 2022-12-03,18:12:11.000,337,11104435,-795,0,1670091130,13012.55051886,190.4060943000004,54466.45676064 2022-12-03,18:12:12.000,337,11104470,-795,0,1670091131,13012.46968314,190.4695364700019,54466.41483792 2022-12-03,18:12:13.000,337,11104428,-795,0,1670091132,13012.395583729995,190.52592951000406,54466.3379796 2022-12-03,18:12:14.000,337,11104407,-795,0,1670091133,13012.34842956,190.49068386,54466.15631448001 2022-12-03,18:12:15.000,337,11104327,-795,0,1670091134,13012.395583729995,190.47658560000127,54466.36592808 2022-12-03,18:12:16.000,337,11104419,-795,0,1670091135,13012.395583729995,190.51183124999807,54466.39387656001 2022-12-03,18:12:17.000,337,11104413,-795,0,1670091136,13012.334956939994,190.52592951000406,54466.41483792 2022-12-03,18:12:18.000,337,11104403,-795,0,1670091137,13012.267593839999,190.47658560000127,54466.17028872 2022-12-03,18:12:19.000,337,11104411,-795,0,1670091138,13012.193494429994,190.54707690000214,54466.13535312001 2022-12-03,18:12:20.000,337,11104382,-795,0,1670091139,13012.126131329998,190.56117516000086,54466.30304400001 2022-12-03,18:12:21.000,337,11104389,-795,0,1670091140,13012.018350369988,190.66691210999852,54466.1982372 2022-12-03,18:12:22.000,337,11104432,-795,0,1670091141,13011.897096790002,190.81494383999961,54466.163301600005 2022-12-03,18:12:23.000,337,11104304,-795,0,1670091142,13011.816261070002,190.94182818000263,54466.21919856 2022-12-03,18:12:24.000,337,11104425,-795,0,1670091143,13011.721952729997,191.13215468999988,54466.128366 2022-12-03,18:12:25.000,337,11104429,-795,0,1670091144,13011.607435459991,191.2942846799997,54466.07945616 2022-12-03,18:12:26.000,337,11104407,-795,0,1670091145,13011.499654499996,191.49870945000293,54465.91875240001 2022-12-03,18:12:27.000,337,11104424,-795,0,1670091146,13011.378400919995,191.7665763900004,54465.80695848 2022-12-03,18:12:28.000,337,11104413,-795,0,1670091147,13011.439027709996,191.93575550999958,54465.925739520004 2022-12-03,18:12:29.000,337,11104406,-795,0,1670091148,13011.47270926,192.14018028000282,54465.90477816 2022-12-03,18:12:30.000,337,11104408,-795,0,1670091149,13011.499654499996,192.29526114000328,54465.79298424 2022-12-03,18:12:31.000,337,11104338,-795,0,1670091150,13011.593962840001,192.39394896000158,54465.71612592 2022-12-03,18:12:32.000,337,11104416,-795,0,1670091151,13011.755634280002,192.5067350399986,54465.54843504 2022-12-03,18:12:33.000,337,11104361,-795,0,1670091152,13011.944250959998,192.52788243000396,54465.57638352 2022-12-03,18:12:34.000,337,11104408,-795,0,1670091153,13012.274330149994,192.46444026000245,54465.53446080001 2022-12-03,18:12:35.000,337,11104403,-795,0,1670091154,13012.658299819996,192.41509634999966,54465.541447920004 2022-12-03,18:12:36.000,337,11104415,-795,0,1670091155,13013.035533180002,192.28821201000392,54465.48555096001 2022-12-03,18:12:37.000,337,11104391,-795,0,1670091156,13013.486865949999,192.07673811000132,54465.4995252 2022-12-03,18:12:38.000,337,11104407,-795,0,1670091157,13014.045979679991,191.7877237799985,54465.64625472 2022-12-03,18:12:39.000,337,11104395,-795,0,1670091158,13014.564675549998,191.47051292999822,54465.60433200001 2022-12-03,18:12:40.000,337,11104407,-795,0,1670091159,13015.137261899996,191.10395817000244,54465.58337064001 2022-12-03,18:12:41.000,337,11104426,-795,0,1670091160,13015.682903009998,190.70920689000195,54465.61830624 2022-12-03,18:12:42.000,337,11104445,-795,0,1670091161,13016.215071499995,190.32855387000018,54465.48555096001 2022-12-03,18:12:43.000,337,11104471,-795,0,1670091162,13016.666404269992,189.94085171999905,54465.46458960001 2022-12-03,18:12:44.000,337,11104443,-795,0,1670091163,13017.232254309994,189.57429696000327,54465.60433200001 2022-12-03,18:12:45.000,337,11104389,-795,0,1670091164,13017.730741250001,189.23593871999765,54465.68119032001 2022-12-03,18:12:46.000,337,11104423,-795,0,1670091165,13018.134919849988,188.92577700000402,54465.611319120006 2022-12-03,18:12:47.000,337,11104408,-795,0,1670091166,13018.512153209995,188.67200831999799,54465.660228960005 2022-12-03,18:12:48.000,337,11104437,-795,0,1670091167,13018.869177640001,188.46053442000266,54465.6742032 2022-12-03,18:12:49.000,337,11104389,-795,0,1670091168,13019.165575279992,188.3054535600022,54465.709138800004 2022-12-03,18:12:50.000,337,11104378,-795,0,1670091169,13019.549544949994,188.16447096000047,54465.79298424 2022-12-03,18:12:51.000,337,11104415,-795,0,1670091170,13019.70448008,188.07283227000153,54465.76503576 2022-12-03,18:12:52.000,337,11104457,-795,0,1670091171,13020.021086649991,188.03758662000473,54465.86984256001 2022-12-03,18:12:53.000,337,11104426,-795,0,1670091172,13020.256857499997,188.0798814000009,54466.03753344001 2022-12-03,18:12:54.000,337,11104454,-795,0,1670091173,13020.492628350003,188.19971661000454,54466.10740464001 2022-12-03,18:12:55.000,337,11104374,-795,0,1670091174,13020.687981339994,188.28430617000413,54466.1982372 2022-12-03,18:12:56.000,337,11104438,-795,0,1670091175,13020.782289679999,188.41119050999987,54466.12137888 2022-12-03,18:12:57.000,337,11104377,-795,0,1670091176,13020.99785159999,188.5521731100016,54466.21919856 2022-12-03,18:12:58.000,337,11104414,-795,0,1670091177,13021.132577799995,188.7495487499982,54466.27509552001 2022-12-03,18:12:59.000,337,11104406,-795,0,1670091178,13021.341403409991,188.91872787000466,54466.50567048 2022-12-03,18:13:00.000,337,11104428,-795,0,1670091179,13021.489602230002,189.1090543800019,54466.5825288 2022-12-03,18:13:01.000,337,11104434,-795,0,1670091180,13021.570437950002,189.27823350000108,54466.736245440006 2022-12-03,18:13:02.000,337,11104334,-795,0,1670091181,13021.684955219993,189.4544617499996,54466.80611664001 2022-12-03,18:13:03.000,337,11104443,-795,0,1670091182,13021.806208799993,189.51790392000112,54467.05765296 2022-12-03,18:13:04.000,337,11104409,-795,0,1670091183,13021.887044519994,189.58134609000263,54467.120537040006 2022-12-03,18:13:05.000,337,11104377,-795,0,1670091184,13021.99482547999,189.63068999999814,54467.218356720005 2022-12-03,18:13:06.000,337,11104470,-795,0,1670091185,13022.028507029994,189.6659356500022,54467.15547264 2022-12-03,18:13:07.000,337,11104408,-795,0,1670091186,13022.03524333999,189.6870830400003,54467.39303472 2022-12-03,18:13:08.000,337,11104375,-795,0,1670091187,13022.048715959994,189.68003391000093,54467.63758392 2022-12-03,18:13:09.000,337,11104403,-795,0,1670091188,13021.961143929999,189.6659356500022,54467.65854528 2022-12-03,18:13:10.000,337,11104419,-795,0,1670091189,13021.860099279998,189.63068999999814,54467.91706872 2022-12-03,18:13:11.000,337,11104360,-795,0,1670091190,13021.671482600002,189.58839522000198,54467.97296568 2022-12-03,18:13:12.000,337,11104377,-795,0,1670091191,13021.388557580001,189.6024934800007,54467.92405584 2022-12-03,18:13:13.000,337,11104333,-795,0,1670091192,13021.09889624999,189.49675653000304,54468.06379824 2022-12-03,18:13:14.000,337,11104410,-795,0,1670091193,13020.748608129994,189.46856000999833,54468.07078536001 2022-12-03,18:13:15.000,337,11104424,-795,0,1670091194,13020.304011669992,189.42626523000217,54468.07777248001 2022-12-03,18:13:16.000,337,11104437,-795,0,1670091195,13019.973932479996,189.30643001999852,54468.37821864 2022-12-03,18:13:17.000,337,11104410,-795,0,1670091196,13019.441763989998,189.20069307000085,54468.42014136 2022-12-03,18:13:18.000,337,11104406,-795,0,1670091197,13018.916331809996,189.13725089999934,54468.32232168 2022-12-03,18:13:19.000,337,11104420,-795,0,1670091198,13018.384163319999,189.03151395000168,54468.49699968 2022-12-03,18:13:20.000,337,11104364,-795,0,1670091199,13017.811576970002,188.93282613000338,54468.35725728 2022-12-03,18:13:21.000,337,11104408,-795,0,1670091200,13017.27940847999,188.71430310000142,54468.37123152 2022-12-03,18:13:22.000,337,11104411,-795,0,1670091201,13016.747239989993,188.55922224000096,54468.294373200006 2022-12-03,18:13:23.000,337,11104406,-795,0,1670091202,13016.16791733,188.32660095000028,54468.21751488001 2022-12-03,18:13:24.000,337,11104433,-795,0,1670091203,13015.629012529993,188.15037270000175,54468.1546308 2022-12-03,18:13:25.000,337,11104436,-795,0,1670091204,13015.0698988,187.88955489000364,54468.175592160005 2022-12-03,18:13:26.000,337,11104458,-795,0,1670091205,13014.530993999993,187.67103186000168,54468.0847596 2022-12-03,18:13:27.000,337,11104431,-795,0,1670091206,13013.985352889991,187.55824578000465,54467.99392704 2022-12-03,18:13:28.000,337,11104430,-795,0,1670091207,13013.399293919989,187.45955795999907,54467.79828768 2022-12-03,18:13:29.000,337,11104425,-795,0,1670091208,13012.873861740001,187.45955795999907,54467.64457104001 2022-12-03,18:13:30.000,337,11104407,-795,0,1670091209,13012.54378254999,187.42431231000228,54467.65854528 2022-12-03,18:13:31.000,337,11104405,-795,0,1670091210,13012.180021809989,187.4031649200042,54467.33015064001 2022-12-03,18:13:32.000,337,11104409,-795,0,1670091211,13012.119395019989,187.3890666599982,54467.46290592 2022-12-03,18:13:33.000,337,11104449,-795,0,1670091212,13012.025086679998,187.32562449000397,54467.407008960006 2022-12-03,18:13:34.000,337,11104398,-795,0,1670091213,13011.977932510003,187.31857536000462,54467.099575680004 2022-12-03,18:13:35.000,337,11104412,-795,0,1670091214,13011.998141440003,187.29742796999926,54467.11354992001 2022-12-03,18:13:36.000,337,11104413,-795,0,1670091215,13012.092449779993,187.41726318000292,54466.99476888001 2022-12-03,18:13:37.000,337,11104437,-795,0,1670091216,13012.26085752999,187.52300013000058,54466.75021968 2022-12-03,18:13:38.000,337,11104387,-795,0,1670091217,13012.46294682999,187.63578621000488,54466.64541288 2022-12-03,18:13:39.000,337,11104417,-795,0,1670091218,13012.658299819996,187.7485722900019,54466.52663184 2022-12-03,18:13:40.000,337,11104414,-795,0,1670091219,13012.887334359992,187.91775141000107,54466.61047728001 2022-12-03,18:13:41.000,337,11104407,-795,0,1670091220,13013.102896279997,188.00939010000002,54466.41483792 2022-12-03,18:13:42.000,337,11104419,-795,0,1670091221,13013.291512959993,188.21381487000326,54466.43579928 2022-12-03,18:13:43.000,337,11104371,-795,0,1670091222,13013.392557609994,188.37594486000307,54466.282082640006 2022-12-03,18:13:44.000,337,11104403,-795,0,1670091223,13013.614855839995,188.50987832999817,54466.1982372 2022-12-03,18:13:45.000,337,11104438,-795,0,1670091224,13013.64180107999,188.6508609299999,54466.233172800006 2022-12-03,18:13:46.000,337,11104427,-795,0,1670091225,13013.715900489995,188.82708917999844,54466.14234024 2022-12-03,18:13:47.000,337,11104406,-795,0,1670091226,13013.64853739,188.8834822200006,54465.98862360001 2022-12-03,18:13:48.000,337,11104397,-795,0,1670091227,13013.58117428999,189.00331743000424,54465.96766224001 2022-12-03,18:13:49.000,337,11104449,-795,0,1670091228,13013.58117428999,189.05971046999912,54465.96067512 2022-12-03,18:13:50.000,337,11104431,-795,0,1670091229,13013.399293919989,189.17249655000342,54465.925739520004 2022-12-03,18:13:51.000,337,11104408,-795,0,1670091230,13013.197204620003,189.20069307000085,54465.82093272001 2022-12-03,18:13:52.000,337,11104456,-795,0,1670091231,13012.894070670001,189.27118437000172,54465.57638352 2022-12-03,18:13:53.000,337,11104389,-795,0,1670091232,13012.65156351,189.257086110003,54465.31087296 2022-12-03,18:13:54.000,337,11104399,-795,0,1670091233,13012.496628379995,189.27118437000172,54465.33183432 2022-12-03,18:13:55.000,337,11104394,-795,0,1670091234,13012.227175979999,189.25003698000364,54465.373757040004 2022-12-03,18:13:56.000,337,11104402,-795,0,1670091235,13011.964459889998,189.1936439400015,54465.2899116 2022-12-03,18:13:57.000,337,11104394,-795,0,1670091236,13011.695007490001,189.1583982900047,54465.16414344 2022-12-03,18:13:58.000,337,11104421,-795,0,1670091237,13011.4322914,189.0949561200032,54465.00343968 2022-12-03,18:13:59.000,337,11104396,-795,0,1670091238,13011.216729479995,189.0103665600036,54464.78683896 2022-12-03,18:14:00.000,337,11104402,-795,0,1670091239,13011.04158541999,188.9469243900021,54464.730942 2022-12-03,18:14:01.000,337,11104372,-795,0,1670091240,13010.933804459994,188.8341383099978,54464.64709656001 2022-12-03,18:14:02.000,337,11104417,-795,0,1670091241,13010.772133019993,188.74249961999885,54464.54228976 2022-12-03,18:14:03.000,337,11104419,-795,0,1670091242,13010.650879439992,188.5874187599984,54464.318701920005 2022-12-03,18:14:04.000,337,11104407,-795,0,1670091243,13010.610461579992,188.41823963999923,54464.31171480001 2022-12-03,18:14:05.000,337,11104415,-795,0,1670091244,13010.650879439992,188.22791313000198,54464.45844432001 2022-12-03,18:14:06.000,337,11104367,-795,0,1670091245,13010.617197890002,188.0446357500041,54464.29075344001 2022-12-03,18:14:07.000,337,11104355,-795,0,1670091246,13010.590252649992,187.85430923999957,54464.28376632 2022-12-03,18:14:08.000,337,11104416,-795,0,1670091247,13010.576780030002,187.70627750999847,54464.17197240001 2022-12-03,18:14:09.000,337,11104426,-795,0,1670091248,13010.495944310002,187.51595100000122,54464.03921712 2022-12-03,18:14:10.000,337,11104466,-795,0,1670091249,13010.421844899996,187.3397227500027,54463.94139744 2022-12-03,18:14:11.000,337,11104406,-795,0,1670091250,13010.489207999992,187.12119972000073,54463.99030728 2022-12-03,18:14:12.000,337,11104445,-795,0,1670091251,13010.529625859992,186.90267668999877,54463.89947472 2022-12-03,18:14:13.000,337,11104408,-795,0,1670091252,13010.630670509992,186.6982519200028,54463.77370656 2022-12-03,18:14:14.000,337,11104423,-795,0,1670091253,13010.731715159993,186.50792540999828,54463.885500480006 2022-12-03,18:14:15.000,337,11104391,-795,0,1670091254,13010.900122909989,186.31054977000167,54463.82960352 2022-12-03,18:14:16.000,337,11104430,-795,0,1670091255,13010.886650289998,186.13432152000314,54463.431337680006 2022-12-03,18:14:17.000,337,11104401,-795,0,1670091256,13011.095475899994,186.03563370000484,54463.7527452 2022-12-03,18:14:18.000,337,11104401,-795,0,1670091257,13011.20325685999,185.94399500999862,54463.58505432 2022-12-03,18:14:19.000,337,11104362,-795,0,1670091258,13011.34471936999,185.85235631999967,54463.64095128001 2022-12-03,18:14:20.000,337,11104437,-795,0,1670091259,13011.519863429996,185.81006154000352,54463.80165504 2022-12-03,18:14:21.000,337,11104393,-795,0,1670091260,13011.587226529991,185.7677667600001,54463.84357776 2022-12-03,18:14:22.000,337,11104401,-795,0,1670091261,13011.627644389991,185.7818650199988,54463.87851336001 2022-12-03,18:14:23.000,337,11104368,-795,0,1670091262,13011.695007490001,185.8312089300016,54463.745758080004 2022-12-03,18:14:24.000,337,11104420,-795,0,1670091263,13011.769106899992,185.85235631999967,54463.84357776 2022-12-03,18:14:25.000,337,11104415,-795,0,1670091264,13011.829733689992,185.85940544999903,54463.85755200001 2022-12-03,18:14:26.000,337,11104419,-795,0,1670091265,13011.897096790002,185.96514240000397,54463.913448960004 2022-12-03,18:14:27.000,337,11104435,-795,0,1670091266,13011.856678930002,186.08497761000035,54463.82960352 2022-12-03,18:14:28.000,337,11104368,-795,0,1670091267,13011.930778339993,186.26825498999824,54464.00428152001 2022-12-03,18:14:29.000,337,11104399,-795,0,1670091268,13011.984668819998,186.36694281000382,54464.18594664 2022-12-03,18:14:30.000,337,11104432,-795,0,1670091269,13011.964459889998,186.57841670999915,54464.14402392001 2022-12-03,18:14:31.000,337,11104352,-795,0,1670091270,13011.917305720002,186.82513625999854,54464.206908 2022-12-03,18:14:32.000,337,11104419,-795,0,1670091271,13011.836470000002,187.10005233000265,54464.151011040005 2022-12-03,18:14:33.000,337,11104317,-795,0,1670091272,13011.735425350002,187.39611579000484,54464.25581784 2022-12-03,18:14:34.000,337,11104411,-795,0,1670091273,13011.620908079996,187.74152316000254,54464.3466504 2022-12-03,18:14:35.000,337,11104382,-795,0,1670091274,13011.42555508999,188.08693053000025,54464.416521600004 2022-12-03,18:14:36.000,337,11104416,-795,0,1670091275,13011.16283899999,188.43938703000458,54464.220882240006 2022-12-03,18:14:37.000,337,11104365,-795,0,1670091276,13011.001167559989,188.79184353000164,54464.388573120006 2022-12-03,18:14:38.000,337,11104402,-795,0,1670091277,13010.792341949993,189.17249655000342,54464.5213284 2022-12-03,18:14:39.000,337,11104338,-795,0,1670091278,13010.475735380001,189.51790392000112,54464.56325112 2022-12-03,18:14:40.000,337,11104444,-795,0,1670091279,13010.09176571,189.87036041999818,54464.51434128 2022-12-03,18:14:41.000,337,11104439,-795,0,1670091280,13009.674114489993,190.18757126999844,54464.54228976 2022-12-03,18:14:42.000,337,11104400,-795,0,1670091281,13009.236254340001,190.48363473000063,54464.47241856 2022-12-03,18:14:43.000,337,11104359,-795,0,1670091282,13008.76471263999,190.74445253999875,54464.388573120006 2022-12-03,18:14:44.000,337,11104430,-795,0,1670091283,13008.421160829988,190.8995333999992,54464.584212480004 2022-12-03,18:14:45.000,337,11104428,-795,0,1670091284,13008.010245919992,191.06871251999837,54464.64709656001 2022-12-03,18:14:46.000,337,11104411,-795,0,1670091285,13007.62627624999,191.23084250999818,54464.54228976 2022-12-03,18:14:47.000,337,11104352,-795,0,1670091286,13007.255779199993,191.2942846799997,54464.52831552001 2022-12-03,18:14:48.000,337,11104366,-795,0,1670091287,13007.020008350002,191.37182510999992,54464.54927688001 2022-12-03,18:14:49.000,337,11104445,-795,0,1670091288,13006.716874400001,191.3224812000044,54464.52831552001 2022-12-03,18:14:50.000,337,11104437,-795,0,1670091289,13006.53499403,191.35067772000184,54464.486392800005 2022-12-03,18:14:51.000,337,11104436,-795,0,1670091290,13006.380058899995,191.22379337999882,54464.40254736 2022-12-03,18:14:52.000,337,11104399,-795,0,1670091291,13006.319432109995,191.1462529499986,54464.29075344001 2022-12-03,18:14:53.000,337,11104380,-795,0,1670091292,13006.24533269999,190.94182818000263,54464.17895952 2022-12-03,18:14:54.000,337,11104440,-795,0,1670091293,13006.299223179994,190.79379645000154,54464.22786936 2022-12-03,18:14:55.000,337,11104381,-795,0,1670091294,13006.33290473,190.53297864000342,54464.199920880004 2022-12-03,18:14:56.000,337,11104425,-795,0,1670091295,13006.32616841999,190.23691518000123,54463.87152624 2022-12-03,18:14:57.000,337,11104433,-795,0,1670091296,13006.47436724,189.90560607000225,54463.85056488 2022-12-03,18:14:58.000,337,11104399,-795,0,1670091297,13006.58888450999,189.5038056600024,54463.64095128001 2022-12-03,18:14:59.000,337,11104427,-795,0,1670091298,13006.67645654,189.1090543800019,54463.529157360004 2022-12-03,18:15:00.000,337,11104380,-795,0,1670091299,13006.817919050001,188.65791005999927,54463.529157360004 2022-12-03,18:15:01.000,337,11104388,-795,0,1670091300,13006.972854179992,188.22086400000262,54463.38941496 2022-12-03,18:15:02.000,337,11104418,-795,0,1670091301,13007.073898829993,187.79086706999806,54463.17980136 2022-12-03,18:15:03.000,337,11104342,-795,0,1670091302,13007.168207169998,187.2903788399999,54463.15185288 2022-12-03,18:15:04.000,337,11104372,-795,0,1670091303,13007.174943479993,186.82513625999854,54462.90031656001 2022-12-03,18:15:05.000,337,11104411,-795,0,1670091304,13007.262515509989,186.31054977000167,54462.93525216 2022-12-03,18:15:06.000,337,11104426,-795,0,1670091305,13007.249042889998,185.81006154000352,54462.62781888 2022-12-03,18:15:07.000,337,11104405,-795,0,1670091306,13007.296197059994,185.2743276600013,54462.58589616001 2022-12-03,18:15:08.000,337,11104410,-795,0,1670091307,13007.417450639994,184.80203595000057,54462.58589616001 2022-12-03,18:15:09.000,337,11104420,-795,0,1670091308,13007.430923259999,184.30859685000178,54462.49506360001 2022-12-03,18:15:10.000,337,11104445,-795,0,1670091309,13007.46460480999,183.90679644000193,54462.31339848 2022-12-03,18:15:11.000,337,11104362,-795,0,1670091310,13007.383769089989,183.483848640004,54462.16666896 2022-12-03,18:15:12.000,337,11104385,-795,0,1670091311,13007.316405989994,183.1877851800018,54461.85923568 2022-12-03,18:15:13.000,337,11104392,-795,0,1670091312,13007.289460749998,182.9622130200005,54461.78936448 2022-12-03,18:15:14.000,337,11104388,-795,0,1670091313,13007.255779199993,182.8423778100041,54461.72648040001 2022-12-03,18:15:15.000,337,11104388,-795,0,1670091314,13007.141261930003,182.69434608000302,54461.635647840005 2022-12-03,18:15:16.000,337,11104420,-795,0,1670091315,13006.972854179992,182.65205129999958,54461.3771244 2022-12-03,18:15:17.000,337,11104408,-795,0,1670091316,13006.790973809992,182.65910042999894,54461.11161384 2022-12-03,18:15:18.000,337,11104422,-795,0,1670091317,13006.770764879991,182.73664085999917,54461.3072532 2022-12-03,18:15:19.000,337,11104374,-795,0,1670091318,13006.56867557999,182.87057433000155,54461.12558808001 2022-12-03,18:15:20.000,337,11104396,-795,0,1670091319,13006.3126958,183.025655190002,54460.94392296 2022-12-03,18:15:21.000,337,11104418,-795,0,1670091320,13005.996089229993,183.21598169999925,54460.86007752001 2022-12-03,18:15:22.000,337,11104419,-795,0,1670091321,13005.726636829997,183.49794690000272,54460.60155408001 2022-12-03,18:15:23.000,337,11104413,-795,0,1670091322,13005.41003025999,183.74466645000211,54460.580592720005 2022-12-03,18:15:24.000,337,11104414,-795,0,1670091323,13005.08668737999,184.06892643000174,54460.32206928 2022-12-03,18:15:25.000,337,11104376,-795,0,1670091324,13004.938488559994,184.4707268400016,54460.50373440001 2022-12-03,18:15:26.000,337,11104423,-795,0,1670091325,13004.608409369997,184.8795763800008,54460.461811680005 2022-12-03,18:15:27.000,337,11104404,-795,0,1670091326,13004.312011729991,185.18268897000235,54460.40591472001 2022-12-03,18:15:28.000,337,11104373,-795,0,1670091327,13003.99540516,185.55629286000476,54460.343030640004 2022-12-03,18:15:29.000,337,11104416,-795,0,1670091328,13003.685534899989,185.8946511000031,54460.26617232001 2022-12-03,18:15:30.000,337,11104410,-795,0,1670091329,13003.496918219993,186.21186195000337,54460.30809504001 2022-12-03,18:15:31.000,337,11104444,-795,0,1670091330,13003.348719399997,186.52907280000363,54460.294120800005 2022-12-03,18:15:32.000,337,11104434,-795,0,1670091331,13003.193784269992,186.8321853899979,54460.14739128001 2022-12-03,18:15:33.000,337,11104437,-795,0,1670091332,13003.193784269992,187.11415059000137,54460.21726248001 2022-12-03,18:15:34.000,337,11104401,-795,0,1670091333,13003.294828919992,187.3749683999995,54460.21726248001 2022-12-03,18:15:35.000,337,11104398,-795,0,1670091334,13003.335246779992,187.60758969000017,54460.245210960005 2022-12-03,18:15:36.000,337,11104382,-795,0,1670091335,13003.443027740002,187.8472601100002,54460.16136552 2022-12-03,18:15:37.000,337,11104437,-795,0,1670091336,13003.564281319988,188.02348835999874,54460.06354584 2022-12-03,18:15:38.000,337,11104386,-795,0,1670091337,13003.793315859999,188.16447096000047,54460.06354584 2022-12-03,18:15:39.000,337,11104452,-795,0,1670091338,13004.03582302,188.340699209999,54460.26617232001 2022-12-03,18:15:40.000,337,11104421,-795,0,1670091339,13004.332220659991,188.5028291999988,54460.31508216001 2022-12-03,18:15:41.000,337,11104427,-795,0,1670091340,13004.567991509997,188.5874187599984,54460.33604352001 2022-12-03,18:15:42.000,337,11104422,-795,0,1670091341,13004.830707599998,188.72840136000013,54460.31508216001 2022-12-03,18:15:43.000,337,11104405,-795,0,1670091342,13005.10689630999,188.80594179000036,54460.52469576001 2022-12-03,18:15:44.000,337,11104445,-795,0,1670091343,13005.32919453999,188.91872787000466,54460.56661848 2022-12-03,18:15:45.000,337,11104414,-795,0,1670091344,13005.591910629992,189.01741569000296,54460.531682880006 2022-12-03,18:15:46.000,337,11104438,-795,0,1670091345,13005.719900520002,189.08790699000383,54460.56661848 2022-12-03,18:15:47.000,337,11104395,-795,0,1670091346,13005.895044579993,189.1090543800019,54460.69238664001 2022-12-03,18:15:48.000,337,11104412,-795,0,1670091347,13006.151024359999,189.15134915999806,54460.79020632001 2022-12-03,18:15:49.000,337,11104391,-795,0,1670091348,13006.319432109995,189.18659481000213,54460.95091008 2022-12-03,18:15:50.000,337,11104416,-795,0,1670091349,13006.45415831,189.257086110003,54460.99981992 2022-12-03,18:15:51.000,337,11104385,-795,0,1670091350,13006.58888450999,189.26413524000236,54460.92994872 2022-12-03,18:15:52.000,337,11104427,-795,0,1670091351,13006.59562082,189.257086110003,54460.797193440005 2022-12-03,18:15:53.000,337,11104390,-795,0,1670091352,13006.703401779996,189.3416756700026,54460.93693584001 2022-12-03,18:15:54.000,337,11104380,-795,0,1670091353,13006.777501190001,189.4192161000028,54461.06969112 2022-12-03,18:15:55.000,337,11104428,-795,0,1670091354,13006.784237499996,189.36987219000002,54461.034755520006 2022-12-03,18:15:56.000,337,11104390,-795,0,1670091355,13006.67645654,189.46151087999897,54460.978858559996 2022-12-03,18:15:57.000,337,11104399,-795,0,1670091356,13006.69666547,189.54610043999855,54461.04872976 2022-12-03,18:15:58.000,337,11104409,-795,0,1670091357,13006.67645654,189.6659356500022,54461.18847216 2022-12-03,18:15:59.000,337,11104368,-795,0,1670091358,13006.50804878999,189.70823042999837,54460.89501312 2022-12-03,18:16:00.000,337,11104446,-795,0,1670091359,13006.42721306999,189.84216390000074,54461.09065248 2022-12-03,18:16:01.000,337,11104416,-795,0,1670091360,13006.231860079999,189.95494997999776,54461.15353656001 2022-12-03,18:16:02.000,337,11104373,-795,0,1670091361,13005.948935059998,190.0959325799995,54461.04872976 2022-12-03,18:16:03.000,337,11104431,-795,0,1670091362,13005.686218969997,190.2087186600038,54460.97187144 2022-12-03,18:16:04.000,337,11104397,-795,0,1670091363,13005.484129669996,190.25101343999995,54461.04174264 2022-12-03,18:16:05.000,337,11104388,-795,0,1670091364,13005.362876089996,190.29330822000338,54461.132575200005 2022-12-03,18:16:06.000,337,11104442,-795,0,1670091365,13005.120368929995,190.32855387000018,54461.0976396 2022-12-03,18:16:07.000,337,11104434,-795,0,1670091366,13004.884598079989,190.29330822000338,54461.034755520006 2022-12-03,18:16:08.000,337,11104423,-795,0,1670091367,13004.608409369997,190.26511169999867,54460.964884320005 2022-12-03,18:16:09.000,337,11104419,-795,0,1670091368,13004.399583760001,190.20166953000444,54460.99981992 2022-12-03,18:16:10.000,337,11104431,-795,0,1670091369,13004.271593869991,190.22281692000251,54461.10462672001 2022-12-03,18:16:11.000,337,11104453,-795,0,1670091370,13004.09644981,190.23691518000123,54461.09065248 2022-12-03,18:16:12.000,337,11104423,-795,0,1670091371,13003.82699740999,190.2439643100006,54460.964884320005 2022-12-03,18:16:13.000,337,11104418,-795,0,1670091372,13003.611435489998,190.2087186600038,54460.978858559996 2022-12-03,18:16:14.000,337,11104441,-795,0,1670091373,13003.362192020002,190.1946203999978,54460.867064640006 2022-12-03,18:16:15.000,337,11104414,-795,0,1670091374,13003.254411059992,190.17347300999973,54460.964884320005 2022-12-03,18:16:16.000,337,11104412,-795,0,1670091375,13002.99843128,190.01839214999927,54460.629502560005 2022-12-03,18:16:17.000,337,11104447,-795,0,1670091376,13002.95801342,189.85626215999946,54460.89501312 2022-12-03,18:16:18.000,337,11104394,-795,0,1670091377,13002.843496149995,189.62364086999878,54460.44085032 2022-12-03,18:16:19.000,337,11104385,-795,0,1670091378,13002.93780449,189.52495305000048,54460.62251544001 2022-12-03,18:16:20.000,337,11104405,-795,0,1670091379,13003.01864021,189.4192161000028,54460.69238664001 2022-12-03,18:16:21.000,337,11104410,-795,0,1670091380,13003.03884914,189.3205282800045,54460.65745104 2022-12-03,18:16:22.000,337,11104387,-795,0,1670091381,13002.97148603999,189.27118437000172,54460.53867 2022-12-03,18:16:23.000,337,11104386,-795,0,1670091382,13002.944540799996,189.21479132999957,54460.55264424001 2022-12-03,18:16:24.000,337,11104432,-795,0,1670091383,13002.85696877,189.23593871999765,54460.461811680005 2022-12-03,18:16:25.000,337,11104418,-795,0,1670091384,13002.782869359995,189.21479132999957,54460.49674728 2022-12-03,18:16:26.000,337,11104410,-795,0,1670091385,13002.513416959999,189.1936439400015,54460.37796624 2022-12-03,18:16:27.000,337,11104385,-795,0,1670091386,13002.284382419988,189.20069307000085,54460.412901840005 2022-12-03,18:16:28.000,337,11104414,-795,0,1670091387,13002.115974669992,189.20069307000085,54460.52469576001 2022-12-03,18:16:29.000,337,11104408,-795,0,1670091388,13001.880203820001,189.2077422000002,54460.48277304001 2022-12-03,18:16:30.000,337,11104421,-795,0,1670091389,13001.69158713999,189.24298785000428,54460.44085032 2022-12-03,18:16:31.000,337,11104343,-795,0,1670091390,13001.49623415,189.24298785000428,54460.20328824 2022-12-03,18:16:32.000,337,11104424,-795,0,1670091391,13001.334562709999,189.25003698000364,54460.18931400001 2022-12-03,18:16:33.000,337,11104416,-795,0,1670091392,13001.280672229994,189.20069307000085,54460.13341704 2022-12-03,18:16:34.000,337,11104424,-795,0,1670091393,13001.240254369994,189.2288895899983,54460.23822384001 2022-12-03,18:16:35.000,337,11104382,-795,0,1670091394,13001.213309129998,189.27118437000172,54460.25219808 2022-12-03,18:16:36.000,337,11104438,-795,0,1670091395,13001.186363889989,189.3205282800045,54460.09848144001 2022-12-03,18:16:37.000,337,11104382,-795,0,1670091396,13001.287408539989,189.3910195799981,54460.11245568 2022-12-03,18:16:38.000,337,11104393,-795,0,1670091397,13001.40866211999,189.48970740000368,54460.28713368001 2022-12-03,18:16:39.000,337,11104374,-795,0,1670091398,13001.44907997999,189.58839522000198,54459.96572616 2022-12-03,18:16:40.000,337,11104413,-795,0,1670091399,13001.65116927999,189.76462347000052,54460.14040416001 2022-12-03,18:16:41.000,337,11104441,-795,0,1670091400,13001.71853238,189.95494997999776,54460.18931400001 2022-12-03,18:16:42.000,337,11104412,-795,0,1670091401,13001.77915917,190.20166953000444,54460.09149432 2022-12-03,18:16:43.000,337,11104422,-795,0,1670091402,13001.806104409996,190.49773298999935,54460.14739128001 2022-12-03,18:16:44.000,337,11104408,-795,0,1670091403,13001.69158713999,190.82199296999897,54460.07053296001 2022-12-03,18:16:45.000,337,11104439,-795,0,1670091404,13001.63769666,191.28018642000097,54460.37097912 2022-12-03,18:16:46.000,337,11104403,-795,0,1670091405,13001.44907997999,191.69608508999954,54460.245210960005 2022-12-03,18:16:47.000,337,11104404,-795,0,1670091406,13001.193100199998,192.1613276700009,54460.31508216001 2022-12-03,18:16:48.000,337,11104450,-795,0,1670091407,13000.863021010002,192.58427546999883,54460.28713368001 2022-12-03,18:16:49.000,337,11104437,-795,0,1670091408,13000.51273288999,193.0636163099989,54460.1543784 2022-12-03,18:16:50.000,337,11104439,-795,0,1670091409,13000.223071559994,193.59935019000113,54460.18931400001 2022-12-03,18:16:51.000,337,11104432,-795,0,1670091410,12999.946882849988,194.0434453800044,54460.30110792 2022-12-03,18:16:52.000,337,11104386,-795,0,1670091411,12999.589858419997,194.48049144000106,54460.26617232001 2022-12-03,18:16:53.000,337,11104370,-795,0,1670091412,12999.25304291999,194.86114446000283,54460.2242496 2022-12-03,18:16:54.000,337,11104463,-795,0,1670091413,12999.05095361999,195.24884661000397,54460.39194048 2022-12-03,18:16:55.000,337,11104366,-795,0,1670091414,12998.821919079994,195.54491006999888,54460.37796624 2022-12-03,18:16:56.000,337,11104436,-795,0,1670091415,12998.633302399998,195.7986787500049,54460.31508216001 2022-12-03,18:16:57.000,337,11104429,-795,0,1670091416,12998.478367269992,196.01015265000024,54460.32206928 2022-12-03,18:16:58.000,337,11104389,-795,0,1670091417,12998.330168449997,196.20047916000476,54460.13341704 2022-12-03,18:16:59.000,337,11104367,-795,0,1670091418,12998.269541659996,196.4260513199988,54460.05655872 2022-12-03,18:17:00.000,337,11104389,-795,0,1670091419,12998.330168449997,196.6375252200014,54460.18931400001 2022-12-03,18:17:01.000,337,11104405,-795,0,1670091420,12998.336904759992,196.7573604299978,54460.14739128001 2022-12-03,18:17:02.000,337,11104370,-795,0,1670091421,12998.357113689992,196.9829325899991,54460.09848144001 2022-12-03,18:17:03.000,337,11104355,-795,0,1670091422,12998.370586309997,197.2155538799998,54460.13341704 2022-12-03,18:17:04.000,337,11104406,-795,0,1670091423,12998.424476790002,197.3776838699996,54460.10546856 2022-12-03,18:17:05.000,337,11104386,-795,0,1670091424,12998.532257749997,197.54686298999877,54460.13341704 2022-12-03,18:17:06.000,337,11104428,-795,0,1670091425,12998.606357160003,197.70194384999922,54460.03559736 2022-12-03,18:17:07.000,337,11104409,-795,0,1670091426,12998.761292289993,197.75128776000201,54460.13341704 2022-12-03,18:17:08.000,337,11104417,-795,0,1670091427,12998.896018489999,197.79358253999817,54460.126429920005 2022-12-03,18:17:09.000,337,11104416,-795,0,1670091428,12999.13852565,197.82177906000288,54460.14040416001 2022-12-03,18:17:10.000,337,11104360,-795,0,1670091429,12999.455132219991,197.75833689000137,54460.26617232001 2022-12-03,18:17:11.000,337,11104459,-795,0,1670091430,12999.791947719998,197.73014037000394,54460.26617232001 2022-12-03,18:17:12.000,337,11104382,-795,0,1670091431,13000.10855428999,197.70194384999922,54460.20328824 2022-12-03,18:17:13.000,337,11104399,-795,0,1670091432,13000.53967813,197.61030516000028,54460.23123672 2022-12-03,18:17:14.000,337,11104426,-795,0,1670091433,13001.085319239988,197.57505951000348,54460.35700488001 2022-12-03,18:17:15.000,337,11104425,-795,0,1670091434,13001.57033355999,197.4904699500039,54460.44783744 2022-12-03,18:17:16.000,337,11104387,-795,0,1670091435,13002.136183599992,197.41292952000367,54460.58757984 2022-12-03,18:17:17.000,337,11104445,-795,0,1670091436,13002.58751636999,197.30719256999873,54460.55264424001 2022-12-03,18:17:18.000,337,11104405,-795,0,1670091437,13003.045585449996,197.20145562000107,54460.65046392001 2022-12-03,18:17:19.000,337,11104314,-795,0,1670091438,13003.335246779992,197.14506257999892,54460.69238664001 2022-12-03,18:17:20.000,337,11104405,-795,0,1670091439,13003.651853349998,197.08866954000405,54460.83212904 2022-12-03,18:17:21.000,337,11104376,-795,0,1670091440,13003.86741526999,197.0322765000019,54461.013794160004 2022-12-03,18:17:22.000,337,11104416,-795,0,1670091441,13003.773106929999,197.11686606000148,54460.93693584001 2022-12-03,18:17:23.000,337,11104403,-795,0,1670091442,13003.577753939993,197.180308230003,54461.034755520006 2022-12-03,18:17:24.000,337,11104371,-795,0,1670091443,13003.456500359993,197.32129083000473,54461.27231760001 2022-12-03,18:17:25.000,337,11104405,-795,0,1670091444,13003.193784269992,197.4411260400011,54461.33520168 2022-12-03,18:17:26.000,337,11104375,-795,0,1670091445,13002.762660429995,197.64555081000435,54461.32122744001 2022-12-03,18:17:27.000,337,11104372,-795,0,1670091446,13002.304591349988,197.7865334099988,54461.26533048 2022-12-03,18:17:28.000,337,11104408,-795,0,1670091447,13002.008193709997,197.96276166000462,54461.28629184 2022-12-03,18:17:29.000,337,11104409,-795,0,1670091448,13001.705059759995,198.10374425999908,54461.32821456 2022-12-03,18:17:30.000,337,11104423,-795,0,1670091449,13001.462552599995,198.30111990000296,54461.34218880001 2022-12-03,18:17:31.000,337,11104425,-795,0,1670091450,13001.294144849999,198.43505336999806,54461.43302136 2022-12-03,18:17:32.000,337,11104419,-795,0,1670091451,13001.179627579993,198.61833075000322,54461.370137280006 2022-12-03,18:17:33.000,337,11104472,-795,0,1670091452,13001.145946029988,198.82980464999855,54461.370137280006 2022-12-03,18:17:34.000,337,11104421,-795,0,1670091453,13001.226781749989,199.07652419999795,54461.46096984001 2022-12-03,18:17:35.000,337,11104387,-795,0,1670091454,13001.233518059998,199.21750679999968,54461.419047120005 2022-12-03,18:17:36.000,337,11104471,-795,0,1670091455,13001.220045439994,199.42193157000293,54461.39109864001 2022-12-03,18:17:37.000,337,11104424,-795,0,1670091456,13001.125737099988,199.5911106900021,54461.481931199996 2022-12-03,18:17:38.000,337,11104436,-795,0,1670091457,13001.017956139993,199.6897985100004,54461.38411152 2022-12-03,18:17:39.000,337,11104436,-795,0,1670091458,13000.849548389997,199.69684763999976,54461.45398272 2022-12-03,18:17:40.000,337,11104409,-795,0,1670091459,13000.681140640001,199.6263563399989,54461.635647840005 2022-12-03,18:17:41.000,337,11104394,-795,0,1670091460,13000.384742999995,199.5417667799993,54461.62866072001 2022-12-03,18:17:42.000,337,11104398,-795,0,1670091461,13000.047927499989,199.45012809000036,54461.67757056001 2022-12-03,18:17:43.000,337,11104359,-795,0,1670091462,12999.778475099993,199.2598015800031,54461.71250616 2022-12-03,18:17:44.000,337,11104434,-795,0,1670091463,12999.40124174,199.1611137600048,54461.84526144001 2022-12-03,18:17:45.000,337,11104402,-795,0,1670091464,12999.044217309995,199.09062246000394,54461.852248560004 2022-12-03,18:17:46.000,337,11104386,-795,0,1670091465,12998.613093469998,199.01308203000372,54461.67757056001 2022-12-03,18:17:47.000,337,11104405,-795,0,1670091466,12998.148288079996,198.99193463999836,54461.56577664 2022-12-03,18:17:48.000,337,11104422,-795,0,1670091467,12997.865363059995,199.05537680999987,54461.72648040001 2022-12-03,18:17:49.000,337,11104393,-795,0,1670091468,12997.548756489989,199.11176985000202,54461.852248560004 2022-12-03,18:17:50.000,337,11104428,-795,0,1670091469,12997.211940989997,199.25275245000375,54461.78936448 2022-12-03,18:17:51.000,337,11104379,-795,0,1670091470,12996.94248859,199.40078418000485,54461.76840312 2022-12-03,18:17:52.000,337,11104428,-795,0,1670091471,12996.726926669995,199.60520895000082,54461.684557680004 2022-12-03,18:17:53.000,337,11104436,-795,0,1670091472,12996.57872785,199.8025845900047,54461.62866072001 2022-12-03,18:17:54.000,337,11104430,-795,0,1670091473,12996.57199153999,200.07045153000217,54461.52385392 2022-12-03,18:17:55.000,337,11104346,-795,0,1670091474,12996.76060822,200.38061325000308,54461.649622079996 2022-12-03,18:17:56.000,337,11104423,-795,0,1670091475,12996.935752279991,200.76126627000485,54461.65660920001 2022-12-03,18:17:57.000,337,11104406,-795,0,1670091476,12997.158050509992,201.10667364000255,54461.53084104001 2022-12-03,18:17:58.000,337,11104389,-795,0,1670091477,12997.528547559989,201.52962144000048,54461.61468648 2022-12-03,18:17:59.000,337,11104403,-795,0,1670091478,12997.946198779995,201.91027446000226,54461.6216736 2022-12-03,18:18:00.000,337,11104419,-795,0,1670091479,12998.235860109991,202.3473205199989,54461.66359632 2022-12-03,18:18:01.000,337,11104410,-795,0,1670091480,12998.538994059993,202.72092441000132,54461.649622079996 2022-12-03,18:18:02.000,337,11104388,-795,0,1670091481,12998.768028599989,203.1650196000046,54461.64263496 2022-12-03,18:18:03.000,337,11104427,-795,0,1670091482,12998.862336939994,203.50337784000294,54461.71949328 2022-12-03,18:18:04.000,337,11104374,-795,0,1670091483,12998.902754799994,203.85583434,54461.90814552 2022-12-03,18:18:05.000,337,11104390,-795,0,1670091484,12998.835391699999,204.07435737000196,54461.985003839996 2022-12-03,18:18:06.000,337,11104366,-795,0,1670091485,12998.673720259998,204.27878213999793,54461.95705536 2022-12-03,18:18:07.000,337,11104383,-795,0,1670091486,12998.411004169997,204.32812605000072,54461.83827432 2022-12-03,18:18:08.000,337,11104394,-795,0,1670091487,12998.222387490001,204.4127156100003,54461.96404248001 2022-12-03,18:18:09.000,337,11104431,-795,0,1670091488,12998.10113391,204.39156822000223,54461.97801672 2022-12-03,18:18:10.000,337,11104433,-795,0,1670091489,12997.986616639995,204.42681386999902,54462.01295232001 2022-12-03,18:18:11.000,337,11104402,-795,0,1670091490,12997.91925354,204.3492734399988,54461.91513264001 2022-12-03,18:18:12.000,337,11104452,-795,0,1670091491,12997.87209936999,204.32107692000136,54461.873209920006 2022-12-03,18:18:13.000,337,11104386,-795,0,1670091492,12997.9596714,204.22943823000242,54461.78237736 2022-12-03,18:18:14.000,337,11104354,-795,0,1670091493,12998.18196963,204.1518978000022,54461.88718416 2022-12-03,18:18:15.000,337,11104413,-795,0,1670091494,12998.363850000002,204.07435737000196,54461.754428880005 2022-12-03,18:18:16.000,337,11104382,-795,0,1670091495,12998.660247639993,203.97566955000366,54461.79635160001 2022-12-03,18:18:17.000,337,11104418,-795,0,1670091496,12998.90949110999,203.83468695000192,54461.64263496 2022-12-03,18:18:18.000,337,11104403,-795,0,1670091497,12999.25304291999,203.75009739000234,54461.59372512 2022-12-03,18:18:19.000,337,11104430,-795,0,1670091498,12999.697639379992,203.63731130999804,54461.67058344 2022-12-03,18:18:20.000,337,11104420,-795,0,1670091499,13000.18939000999,203.49632871000358,54461.649622079996 2022-12-03,18:18:21.000,337,11104421,-795,0,1670091500,13000.721558500001,203.33419872000377,54461.72648040001 2022-12-03,18:18:22.000,337,11104405,-795,0,1670091501,13001.233518059998,203.20731438000075,54461.64263496 2022-12-03,18:18:23.000,337,11104354,-795,0,1670091502,13001.75221392999,203.1156756900018,54461.74045464 2022-12-03,18:18:24.000,337,11104361,-795,0,1670091503,13002.338272899993,203.00993874000415,54461.77539024001 2022-12-03,18:18:25.000,337,11104401,-795,0,1670091504,13002.883914009995,202.78436658000282,54461.817312959996 2022-12-03,18:18:26.000,337,11104394,-795,0,1670091505,13003.335246779992,202.6574822399998,54461.803338720005 2022-12-03,18:18:27.000,337,11104419,-795,0,1670091506,13003.732689069999,202.49535225,54461.79635160001 2022-12-03,18:18:28.000,337,11104445,-795,0,1670091507,13004.123395049995,202.42486094999913,54461.84526144001 2022-12-03,18:18:29.000,337,11104360,-795,0,1670091508,13004.487155789997,202.22043618000316,54461.99897808 2022-12-03,18:18:30.000,337,11104391,-795,0,1670091509,13004.736399259993,202.1499448800023,54462.06884928 2022-12-03,18:18:31.000,337,11104347,-795,0,1670091510,13004.837443909993,202.14289575000294,54462.040900800006 2022-12-03,18:18:32.000,337,11104425,-795,0,1670091511,13004.911543319999,202.22043618000316,54462.02692656 2022-12-03,18:18:33.000,337,11104355,-795,0,1670091512,13004.891334389999,202.3120748700021,54462.06884928 2022-12-03,18:18:34.000,337,11104356,-795,0,1670091513,13004.675772469993,202.51649963999807,54462.16666896 2022-12-03,18:18:35.000,337,11104407,-795,0,1670091514,13004.399583760001,202.74912092999875,54462.26448864 2022-12-03,18:18:36.000,337,11104383,-795,0,1670091515,13003.961723609995,203.03813526000158,54462.20160456001 2022-12-03,18:18:37.000,337,11104454,-795,0,1670091516,13003.463236670003,203.31305132999842,54462.3203856 2022-12-03,18:18:38.000,337,11104414,-795,0,1670091517,13002.8771777,203.67960609000147,54462.236540160004 2022-12-03,18:18:39.000,337,11104376,-795,0,1670091518,13002.284382419988,204.10960301999876,54462.43217952 2022-12-03,18:18:40.000,337,11104407,-795,0,1670091519,13001.59054248999,204.54664908000268,54462.39724392001 2022-12-03,18:18:41.000,337,11104443,-795,0,1670091520,13000.923647800002,204.92730210000445,54462.43916664 2022-12-03,18:18:42.000,337,11104409,-795,0,1670091521,13000.081609049994,205.37139729000046,54462.13173336001 2022-12-03,18:18:43.000,337,11104384,-795,0,1670091522,12999.488813769996,205.7097555299988,54462.355321200004 2022-12-03,18:18:44.000,337,11104379,-795,0,1670091523,12998.862336939994,206.01286812000035,54462.5998704 2022-12-03,18:18:45.000,337,11104404,-795,0,1670091524,12998.269541659996,206.24548941000103,54462.51602496001 2022-12-03,18:18:46.000,337,11104379,-795,0,1670091525,12997.663273759994,206.42171765999956,54462.5299992 2022-12-03,18:18:47.000,337,11104403,-795,0,1670091526,12997.211940989997,206.54155287000322,54462.3902568 2022-12-03,18:18:48.000,337,11104416,-795,0,1670091527,12996.929015969996,206.57679852,54462.45314088 2022-12-03,18:18:49.000,337,11104395,-795,0,1670091528,12996.686508809995,206.58384764999937,54462.41820528001 2022-12-03,18:18:50.000,337,11104410,-795,0,1670091529,12996.59893678,206.6261424300028,54462.5299992 2022-12-03,18:18:51.000,337,11104435,-795,0,1670091530,12996.57872785,206.5274546100045,54462.62083176 2022-12-03,18:18:52.000,337,11104392,-795,0,1670091531,12996.61914571,206.4781107000017,54462.55096056 2022-12-03,18:18:53.000,337,11104438,-795,0,1670091532,12996.73366297999,206.44991418000427,54462.60685752 2022-12-03,18:18:54.000,337,11104434,-795,0,1670091533,12996.888598109996,206.4781107000017,54462.739612800004 2022-12-03,18:18:55.000,337,11104362,-795,0,1670091534,12996.969433829996,206.5274546100045,54462.5299992 2022-12-03,18:18:56.000,337,11104394,-795,0,1670091535,12997.124368960001,206.64728982000088,54462.690702960004 2022-12-03,18:18:57.000,337,11104429,-795,0,1670091536,12997.420766599993,206.69663373000367,54462.78153552001 2022-12-03,18:18:58.000,337,11104404,-795,0,1670091537,12997.723900549994,206.80237068000133,54462.641793120005 2022-12-03,18:18:59.000,337,11104387,-795,0,1670091538,12998.168497009996,206.84466546000476,54462.61384464001 2022-12-03,18:19:00.000,337,11104388,-795,0,1670091539,12998.734347049998,206.99974631999794,54462.760574160005 2022-12-03,18:19:01.000,337,11104412,-795,0,1670091540,12999.23283398999,207.11253240000224,54462.88634232 2022-12-03,18:19:02.000,337,11104381,-795,0,1670091541,12999.731320929997,207.26056413000333,54462.88634232 2022-12-03,18:19:03.000,337,11104395,-795,0,1670091542,13000.35106144999,207.35220282000228,54463.00512336 2022-12-03,18:19:04.000,337,11104396,-795,0,1670091543,13000.809130529997,207.52138194000145,54463.0540332 2022-12-03,18:19:05.000,337,11104411,-795,0,1670091544,13001.381716879994,207.66941367000254,54463.17281424 2022-12-03,18:19:06.000,337,11104433,-795,0,1670091545,13001.812840719991,207.90203496000322,54463.13787864001 2022-12-03,18:19:07.000,337,11104412,-795,0,1670091546,13002.156392529992,207.97957539000345,54463.27063392 2022-12-03,18:19:08.000,337,11104416,-795,0,1670091547,13002.452790169998,208.16285277000134,54463.37544072001 2022-12-03,18:19:09.000,337,11104404,-795,0,1670091548,13002.681824709995,208.30383537000307,54463.382427840006 2022-12-03,18:19:10.000,337,11104407,-795,0,1670091549,13003.032112829991,208.3179336300018,54463.647938400005 2022-12-03,18:19:11.000,337,11104347,-795,0,1670091550,13003.254411059992,208.25449146000028,54463.67588688 2022-12-03,18:19:12.000,337,11104375,-795,0,1670091551,13003.449764049998,208.12760712000454,54463.68986112001 2022-12-03,18:19:13.000,337,11104435,-795,0,1670091552,13003.577753939993,207.96547713000473,54463.61998992001 2022-12-03,18:19:14.000,337,11104367,-795,0,1670091553,13003.820261099994,207.78924887999892,54463.66889976001 2022-12-03,18:19:15.000,337,11104356,-795,0,1670091554,13004.08971349999,207.6130206300004,54463.80864216001 2022-12-03,18:19:16.000,337,11104440,-795,0,1670091555,13004.312011729991,207.493185420004,54463.864539120004 2022-12-03,18:19:17.000,337,11104411,-795,0,1670091556,13004.406320069997,207.366301080001,54463.78768080001 2022-12-03,18:19:18.000,337,11104386,-795,0,1670091557,13004.567991509997,207.3803993399997,54463.78768080001 2022-12-03,18:19:19.000,337,11104385,-795,0,1670091558,13004.736399259993,207.4015467299978,54463.8226164 2022-12-03,18:19:20.000,337,11104368,-795,0,1670091559,13004.722926639988,207.47908715999802,54463.78069368 2022-12-03,18:19:21.000,337,11104391,-795,0,1670091560,13004.662299850002,207.57072585000424,54463.53614448 2022-12-03,18:19:22.000,337,11104423,-795,0,1670091561,13004.689245089998,207.85269105000043,54463.53614448 2022-12-03,18:19:23.000,337,11104424,-795,0,1670091562,13004.716190329993,208.15580364000198,54463.696848240004 2022-12-03,18:19:24.000,337,11104373,-795,0,1670091563,13004.817234979993,208.4166214500001,54463.87851336001 2022-12-03,18:19:25.000,337,11104390,-795,0,1670091564,13004.702717710003,208.726783170001,54463.745758080004 2022-12-03,18:19:26.000,337,11104423,-795,0,1670091565,13004.743135569988,209.0721905399987,54463.864539120004 2022-12-03,18:19:27.000,337,11104351,-795,0,1670091566,13004.749871879998,209.3682540000009,54463.75973232001 2022-12-03,18:19:28.000,337,11104343,-795,0,1670091567,13004.770080809998,209.66431746000308,54463.8226164 2022-12-03,18:19:29.000,337,11104369,-795,0,1670091568,13004.857652839994,209.89693875000376,54463.80165504 2022-12-03,18:19:30.000,337,11104369,-795,0,1670091569,13004.992379039999,210.087265260001,54463.90646184001 2022-12-03,18:19:31.000,337,11104373,-795,0,1670091570,13005.2348862,210.2352969900021,54463.99030728 2022-12-03,18:19:32.000,337,11104396,-795,0,1670091571,13005.463920739996,210.30578829000297,54463.97633304001 2022-12-03,18:19:33.000,337,11104438,-795,0,1670091572,13005.780527310002,210.2987391600036,54464.12306256001 2022-12-03,18:19:34.000,337,11104435,-795,0,1670091573,13006.191442219999,210.2846409000049,54464.33267616 2022-12-03,18:19:35.000,337,11104379,-795,0,1670091574,13006.53499403,210.15775656000187,54464.44447008 2022-12-03,18:19:36.000,337,11104365,-795,0,1670091575,13006.858336910002,209.9251352700012,54464.437482960006 2022-12-03,18:19:37.000,337,11104380,-795,0,1670091576,13007.134525619993,209.7136613699986,54464.5213284 2022-12-03,18:19:38.000,337,11104425,-795,0,1670091577,13007.51175898,209.45284356000047,54464.63312232 2022-12-03,18:19:39.000,337,11104417,-795,0,1670091578,13007.91593758,209.16382922999765,54464.87767152 2022-12-03,18:19:40.000,337,11104423,-795,0,1670091579,13008.266225699997,208.90301141999953,54464.940555600006 2022-12-03,18:19:41.000,337,11104413,-795,0,1670091580,13008.569359649999,208.6774392599982,54465.06632376 2022-12-03,18:19:42.000,337,11104407,-795,0,1670091581,13008.838812049995,208.5153092699984,54465.23401464 2022-12-03,18:19:43.000,337,11104308,-795,0,1670091582,13009.020692419996,208.36022840999794,54465.16414344 2022-12-03,18:19:44.000,337,11104391,-795,0,1670091583,13009.202572789996,208.19809841999813,54465.0453624 2022-12-03,18:19:45.000,337,11104338,-795,0,1670091584,13009.269935889992,208.0712140800024,54465.33183432 2022-12-03,18:19:46.000,337,11104427,-795,0,1670091585,13009.290144819992,208.09941059999983,54465.492538080005 2022-12-03,18:19:47.000,337,11104428,-795,0,1670091586,13009.229518029992,208.02891929999896,54465.53446080001 2022-12-03,18:19:48.000,337,11104394,-795,0,1670091587,13008.99374718,208.05006669000431,54465.52747368 2022-12-03,18:19:49.000,337,11104380,-795,0,1670091588,13008.697349539994,208.0712140800024,54465.52747368 2022-12-03,18:19:50.000,337,11104408,-795,0,1670091589,13008.326852489998,208.12760712000454,54465.64625472 2022-12-03,18:19:51.000,337,11104384,-795,0,1670091590,13007.83510186,208.20514755000477,54465.611319120006 2022-12-03,18:19:52.000,337,11104412,-795,0,1670091591,13007.289460749998,208.30383537000307,54465.43664112001 2022-12-03,18:19:53.000,337,11104326,-795,0,1670091592,13006.669720229991,208.45891623000352,54465.45061536 2022-12-03,18:19:54.000,337,11104398,-795,0,1670091593,13006.063452329989,208.62104622000334,54465.429654 2022-12-03,18:19:55.000,337,11104362,-795,0,1670091594,13005.32919453999,208.83252011999866,54465.35279568 2022-12-03,18:19:56.000,337,11104410,-795,0,1670091595,13004.662299850002,209.0228466300032,54465.28292448 2022-12-03,18:19:57.000,337,11104362,-795,0,1670091596,13003.98866884999,209.24136965999787,54465.254976000004 2022-12-03,18:19:58.000,337,11104395,-795,0,1670091597,13003.315037849992,209.4810400799979,54465.26895024001 2022-12-03,18:19:59.000,337,11104327,-795,0,1670091598,13002.594252679999,209.72071049999795,54465.22004040001 2022-12-03,18:20:00.000,337,11104369,-795,0,1670091599,13001.886940129996,210.00267570000142,54464.98247832001 2022-12-03,18:20:01.000,337,11104400,-795,0,1670091600,13001.34803532999,210.24234612000146,54465.0453624 2022-12-03,18:20:02.000,337,11104434,-795,0,1670091601,13000.889966249997,210.55250784000236,54464.92658136 2022-12-03,18:20:03.000,337,11104401,-795,0,1670091602,13000.39821562,210.90496433999942,54464.68901928 2022-12-03,18:20:04.000,337,11104400,-795,0,1670091603,13000.175917389999,211.29971561999992,54464.75889048 2022-12-03,18:20:05.000,337,11104399,-795,0,1670091604,12999.973828089998,211.67331951000233,54464.8357488 2022-12-03,18:20:06.000,337,11104449,-795,0,1670091605,12999.798684029993,212.04692340000474,54464.76587760001 2022-12-03,18:20:07.000,337,11104347,-795,0,1670091606,12999.711111999997,212.41347816000052,54464.71696776001 2022-12-03,18:20:08.000,337,11104364,-795,0,1670091607,12999.610067349997,212.5967555399984,54464.5213284 2022-12-03,18:20:09.000,337,11104393,-795,0,1670091608,12999.542704250001,212.7447872699995,54464.54927688001 2022-12-03,18:20:10.000,337,11104386,-795,0,1670091609,12999.522495320001,212.75183639999887,54464.57023824 2022-12-03,18:20:11.000,337,11104401,-795,0,1670091610,12999.448395909996,212.681345099998,54464.5911996 2022-12-03,18:20:12.000,337,11104384,-795,0,1670091611,12999.414714359991,212.54036250000354,54464.52831552001 2022-12-03,18:20:13.000,337,11104358,-795,0,1670091612,12999.31366970999,212.3359377300003,54464.535302640004 2022-12-03,18:20:14.000,337,11104410,-795,0,1670091613,12999.354087569991,212.0539725300041,54464.5911996 2022-12-03,18:20:15.000,337,11104320,-795,0,1670091614,12999.387769119996,211.80020384999807,54464.66805792 2022-12-03,18:20:16.000,337,11104408,-795,0,1670091615,12999.549440559997,211.58872995000274,54464.584212480004 2022-12-03,18:20:17.000,337,11104396,-795,0,1670091616,12999.650485209997,211.39840343999822,54464.437482960006 2022-12-03,18:20:18.000,337,11104402,-795,0,1670091617,12999.919937609993,211.20807693000097,54464.36062464001 2022-12-03,18:20:19.000,337,11104422,-795,0,1670091618,13000.27696204,211.01070129000436,54464.54228976 2022-12-03,18:20:20.000,337,11104403,-795,0,1670091619,13000.714822189992,210.7287360900009,54464.62613520001 2022-12-03,18:20:21.000,337,11104411,-795,0,1670091620,13001.179627579993,210.48906567000085,54464.486392800005 2022-12-03,18:20:22.000,337,11104402,-795,0,1670091621,13001.725268689996,210.0731670000023,54464.28376632 2022-12-03,18:20:23.000,337,11104395,-795,0,1670091622,13002.257437179993,209.75595615000202,54464.25581784 2022-12-03,18:20:24.000,337,11104431,-795,0,1670091623,13002.904122939995,209.41054878000432,54464.2767792 2022-12-03,18:20:25.000,337,11104409,-795,0,1670091624,13003.389137259997,209.05104315000062,54464.26280496001 2022-12-03,18:20:26.000,337,11104379,-795,0,1670091625,13003.921305749995,208.71973404000164,54464.09511408001 2022-12-03,18:20:27.000,337,11104415,-795,0,1670091626,13004.332220659991,208.39547406000202,54463.9623588 2022-12-03,18:20:28.000,337,11104379,-795,0,1670091627,13004.722926639988,208.14170538000326,54463.89947472 2022-12-03,18:20:29.000,337,11104417,-795,0,1670091628,13005.100159999995,207.90908409000258,54464.04620424001 2022-12-03,18:20:30.000,337,11104421,-795,0,1670091629,13005.33593085,207.80334713999764,54463.95537168001 2022-12-03,18:20:31.000,337,11104380,-795,0,1670091630,13005.490865979991,207.7399049700034,54463.885500480006 2022-12-03,18:20:32.000,337,11104422,-795,0,1670091631,13005.578438010001,207.78924887999892,54463.60601568 2022-12-03,18:20:33.000,337,11104347,-795,0,1670091632,13005.645801109997,207.91613322000194,54463.6130028 2022-12-03,18:20:34.000,337,11104412,-795,0,1670091633,13005.699691590002,208.09236147000047,54463.66191264 2022-12-03,18:20:35.000,337,11104397,-795,0,1670091634,13005.706427899997,208.36022840999794,54463.67588688 2022-12-03,18:20:36.000,337,11104406,-795,0,1670091635,13005.793999929992,208.63514448000205,54463.42435056001 2022-12-03,18:20:37.000,337,11104406,-795,0,1670091636,13005.874835649993,208.95940446000168,54463.59204144001 2022-12-03,18:20:38.000,337,11104415,-795,0,1670091637,13006.023034469988,209.2836644400013,54463.68986112001 2022-12-03,18:20:39.000,337,11104375,-795,0,1670091638,13006.164496979989,209.62202267999965,54463.55710584 2022-12-03,18:20:40.000,337,11104375,-795,0,1670091639,13006.24533269999,209.91103701000247,54463.48723464 2022-12-03,18:20:41.000,337,11104397,-795,0,1670091640,13006.218387459994,210.1366091700038,54463.3684536 2022-12-03,18:20:42.000,337,11104404,-795,0,1670091641,13006.25206901,210.32693568000104,54463.39640208 2022-12-03,18:20:43.000,337,11104397,-795,0,1670091642,13006.27227794,210.46791828000278,54463.38941496 2022-12-03,18:20:44.000,337,11104418,-795,0,1670091643,13006.27227794,210.55955697000172,54463.599028560006 2022-12-03,18:20:45.000,337,11104394,-795,0,1670091644,13006.076924949994,210.56660610000108,54463.59204144001 2022-12-03,18:20:46.000,337,11104381,-715,0,1670091645,13005.820945170002,210.57365523000044,54463.647938400005 2022-12-03,18:20:47.000,337,11104383,-795,0,1670091646,13005.531283839991,210.51021305999893,54463.51518312 2022-12-03,18:20:48.000,337,11104431,-795,0,1670091647,13005.14731416999,210.40447611000127,54463.46627328 2022-12-03,18:20:49.000,337,11104402,-795,0,1670091648,13004.797026049993,210.2846409000049,54463.4383248 2022-12-03,18:20:50.000,337,11104411,-795,0,1670091649,13004.413056379992,210.1366091700038,54463.48723464 2022-12-03,18:20:51.000,337,11104408,-795,0,1670091650,13003.961723609995,210.03087221999886,54463.46627328 2022-12-03,18:20:52.000,337,11104403,-795,0,1670091651,13003.530599769998,209.91808614000183,54463.45928616 2022-12-03,18:20:53.000,337,11104393,-795,0,1670091652,13003.112948549991,209.73480876000394,54463.42435056001 2022-12-03,18:20:54.000,337,11104365,-795,0,1670091653,13002.681824709995,209.67136659000244,54463.49422176 2022-12-03,18:20:55.000,337,11104392,-795,0,1670091654,13002.250700869998,209.58677703000285,54463.44531192 2022-12-03,18:20:56.000,337,11104389,-795,0,1670091655,13001.77915917,209.56562964000477,54463.24967256 2022-12-03,18:20:57.000,337,11104427,-795,0,1670091656,13001.334562709999,209.54448224999942,54463.1239044 2022-12-03,18:20:58.000,337,11104383,-795,0,1670091657,13000.923647800002,209.57267877000413,54462.99813624001 2022-12-03,18:20:59.000,337,11104396,-795,0,1670091658,13000.62051385,209.5797279000035,54463.1239044 2022-12-03,18:21:00.000,337,11104413,-795,0,1670091659,13000.303907279995,209.64317006999772,54463.047046080006 2022-12-03,18:21:01.000,337,11104395,-795,0,1670091660,13000.034454879999,209.75595615000202,54462.89332944 2022-12-03,18:21:02.000,337,11104421,-795,0,1670091661,12999.798684029993,209.93218440000055,54462.7745484 2022-12-03,18:21:03.000,337,11104381,-795,0,1670091662,12999.744793550002,210.17890394999995,54462.88634232 2022-12-03,18:21:04.000,337,11104404,-795,0,1670091663,12999.697639379992,210.46791828000278,54462.74659992 2022-12-03,18:21:05.000,337,11104375,-795,0,1670091664,12999.744793550002,210.7428343499996,54462.73262568001 2022-12-03,18:21:06.000,337,11104422,-795,0,1670091665,12999.852574509998,211.05299607000052,54462.68371584001 2022-12-03,18:21:07.000,337,11104400,-795,0,1670091666,12999.973828089998,211.31381387999863,54462.74659992 2022-12-03,18:21:08.000,337,11104377,-795,0,1670091667,13000.223071559994,211.6451229900049,54462.75358704001 2022-12-03,18:21:09.000,337,11104395,-795,0,1670091668,13000.505996579996,211.92003906000173,54462.760574160005 2022-12-03,18:21:10.000,337,11104371,-795,0,1670091669,13000.849548389997,212.13151296000433,54462.907303680004 2022-12-03,18:21:11.000,337,11104361,-795,0,1670091670,13001.206572819989,212.32888860000094,54462.9142908 2022-12-03,18:21:12.000,337,11104403,-795,0,1670091671,13001.583806179995,212.4628220700033,54462.83743248 2022-12-03,18:21:13.000,337,11104393,-795,0,1670091672,13002.075556809992,212.51216597999883,54462.94922640001 2022-12-03,18:21:14.000,337,11104376,-795,0,1670091673,13002.56730743999,212.46987120000267,54463.06102032 2022-12-03,18:21:15.000,337,11104396,-795,0,1670091674,13003.079267000001,212.29364295000414,54463.15884 2022-12-03,18:21:16.000,337,11104387,-795,0,1670091675,13003.483445600003,212.17380774000048,54463.11691728001 2022-12-03,18:21:17.000,337,11104384,-795,0,1670091676,13003.9549873,211.95528470999852,54463.242685440004 2022-12-03,18:21:18.000,337,11104394,-795,0,1670091677,13004.325484349996,211.76495820000127,54463.34050512 2022-12-03,18:21:19.000,337,11104384,-795,0,1670091678,13004.662299850002,211.55348429999867,54463.37544072001 2022-12-03,18:21:20.000,337,11104391,-795,0,1670091679,13004.925015939989,211.44069822000165,54463.3684536 2022-12-03,18:21:21.000,337,11104412,-795,0,1670091680,13005.21467727,211.334961270004,54463.361466480004 2022-12-03,18:21:22.000,337,11104397,-795,0,1670091681,13005.41676657,211.30676474999927,54463.3684536 2022-12-03,18:21:23.000,337,11104417,-795,0,1670091682,13005.538020150001,211.29266649000056,54463.17281424 2022-12-03,18:21:24.000,337,11104389,-795,0,1670091683,13005.659273730002,211.45479648000037,54463.3684536 2022-12-03,18:21:25.000,337,11104403,-795,0,1670091684,13005.975880299993,211.51823865000188,54463.480247520005 2022-12-03,18:21:26.000,337,11104370,-795,0,1670091685,13006.083661259989,211.6803686400017,54463.42435056001 2022-12-03,18:21:27.000,337,11104384,-795,0,1670091686,13006.238596389994,211.92003906000173,54463.50120888001 2022-12-03,18:21:28.000,337,11104372,-795,0,1670091687,13006.299223179994,212.22315165000327,54463.361466480004 2022-12-03,18:21:29.000,337,11104387,-795,0,1670091688,13006.45415831,212.46987120000267,54463.48723464 2022-12-03,18:21:30.000,337,11104398,-795,0,1670091689,13006.649511299991,212.8293768299991,54463.53614448 2022-12-03,18:21:31.000,337,11104382,-795,0,1670091690,13006.871809529992,213.09724377000384,54463.55710584 2022-12-03,18:21:32.000,337,11104405,-795,0,1670091691,13007.033480969993,213.40740549000475,54463.48723464 2022-12-03,18:21:33.000,337,11104404,-795,0,1670091692,13007.370296469999,213.61183026000072,54463.59204144001 2022-12-03,18:21:34.000,337,11104383,-795,0,1670091693,13007.70711196999,213.92199198000162,54463.73178384 2022-12-03,18:21:35.000,337,11104368,-795,0,1670091694,13008.016982230001,214.11231848999887,54463.717809600006 2022-12-03,18:21:36.000,337,11104414,-795,0,1670091695,13008.347061419998,214.3167432600021,54463.80165504 2022-12-03,18:21:37.000,337,11104422,-795,0,1670091696,13008.68387691999,214.4506767300045,54463.815629280005 2022-12-03,18:21:38.000,337,11104441,-795,0,1670091697,13009.040901349996,214.66919975999917,54463.87851336001 2022-12-03,18:21:39.000,337,11104405,-795,0,1670091698,13009.445079949997,214.82428061999963,54464.08812696 2022-12-03,18:21:40.000,337,11104458,-795,0,1670091699,13009.808840689999,215.07100016999902,54464.33267616 2022-12-03,18:21:41.000,337,11104393,-795,0,1670091700,13010.19281036,215.2401792899982,54464.33966328001 2022-12-03,18:21:42.000,337,11104437,-795,0,1670091701,13010.570043719992,215.3882110199993,54464.52831552001 2022-12-03,18:21:43.000,337,11104356,-795,0,1670091702,13010.994431249994,215.52919362000102,54464.8008132 2022-12-03,18:21:44.000,337,11104411,-795,0,1670091703,13011.337983059995,215.5996849200019,54464.92658136 2022-12-03,18:21:45.000,337,11104434,-795,0,1670091704,13011.789315829992,215.5503410099991,54465.07331088 2022-12-03,18:21:46.000,337,11104409,-795,0,1670091705,13012.112658709993,215.47984970999823,54465.09427224 2022-12-03,18:21:47.000,337,11104415,-795,0,1670091706,13012.54378254999,215.3882110199993,54465.22004040001 2022-12-03,18:21:48.000,337,11104404,-795,0,1670091707,13012.934488530002,215.29657233000034,54465.429654 2022-12-03,18:21:49.000,337,11104377,-795,0,1670091708,13013.089423659992,215.13444234000053,54465.709138800004 2022-12-03,18:21:50.000,337,11104375,-795,0,1670091709,13013.116368900002,214.86657540000306,54465.86984256001 2022-12-03,18:21:51.000,337,11104363,-795,0,1670091710,13013.129841519993,214.50706976999936,54466.114391760006 2022-12-03,18:21:52.000,337,11104401,-795,0,1670091711,13013.022060559997,214.11936761999823,54466.14234024 2022-12-03,18:21:53.000,337,11104412,-795,0,1670091712,13013.082687349997,213.71756720999838,54466.39387656001 2022-12-03,18:21:54.000,337,11104375,-795,0,1670091713,13013.022060559997,213.31576679999853,54466.50567048 2022-12-03,18:21:55.000,337,11104365,-795,0,1670091714,13012.880598049996,213.01265421000426,54466.61047728001 2022-12-03,18:21:56.000,337,11104401,-795,0,1670091715,13012.67177244,212.7306890100008,54466.62445152 2022-12-03,18:21:57.000,337,11104395,-795,0,1670091716,13012.44947421,212.44167467999796,54466.79912952 2022-12-03,18:21:58.000,337,11104403,-795,0,1670091717,13012.193494429994,212.2724955599988,54466.903936320006 2022-12-03,18:21:59.000,337,11104363,-795,0,1670091718,13011.829733689992,212.16675861000112,54466.98079464 2022-12-03,18:22:00.000,337,11104414,-795,0,1670091719,13011.4322914,212.1879059999992,54466.99476888001 2022-12-03,18:22:01.000,337,11104330,-795,0,1670091720,13010.933804459994,212.23020078000263,54466.94585904001 2022-12-03,18:22:02.000,337,11104371,-795,0,1670091721,13010.415108590001,212.3993799000018,54466.94585904001 2022-12-03,18:22:03.000,337,11104391,-795,0,1670091722,13009.92335795999,212.63200119000248,54466.98079464 2022-12-03,18:22:04.000,337,11104390,-795,0,1670091723,13009.539388290003,212.9421629100034,54467.19739536 2022-12-03,18:22:05.000,337,11104370,-795,0,1670091724,13009.040901349996,213.3510124500026,54467.2463052 2022-12-03,18:22:06.000,337,11104430,-795,0,1670091725,13008.656931679994,213.86559893999947,54467.30918928001 2022-12-03,18:22:07.000,337,11104394,-795,0,1670091726,13008.259489390002,214.39428369000234,54467.22534384 2022-12-03,18:22:08.000,337,11104400,-795,0,1670091727,13007.983300679996,215.0075580000048,54467.28124080001 2022-12-03,18:22:09.000,337,11104394,-795,0,1670091728,13007.821629239996,215.6349305699987,54467.337137760005 2022-12-03,18:22:10.000,337,11104391,-795,0,1670091729,13007.67343042,216.24820488000114,54467.407008960006 2022-12-03,18:22:11.000,337,11104406,-795,0,1670091730,13007.599331009995,216.8967248400004,54467.4908544 2022-12-03,18:22:12.000,337,11104404,-795,0,1670091731,13007.52523159999,217.44655698000133,54467.455918800006 2022-12-03,18:22:13.000,337,11104415,-795,0,1670091732,13007.478077429994,217.99638912000228,54467.59566120001 2022-12-03,18:22:14.000,337,11104431,-795,0,1670091733,13007.46460480999,218.51097560999915,54467.81226192001 2022-12-03,18:22:15.000,337,11104369,-795,0,1670091734,13007.430923259999,218.912776019999,54467.85418464 2022-12-03,18:22:16.000,337,11104363,-795,0,1670091735,13007.40397801999,219.35687121000228,54467.91008160001 2022-12-03,18:22:17.000,337,11104417,-795,0,1670091736,13007.363560159989,219.67408206000255,54467.90309448001 2022-12-03,18:22:18.000,337,11104396,-795,0,1670091737,13007.350087539999,219.88555595999787,54468.07078536001 2022-12-03,18:22:19.000,337,11104418,-795,0,1670091738,13007.397241709994,220.0265385599996,54468.294373200006 2022-12-03,18:22:20.000,337,11104390,-795,0,1670091739,13007.46460480999,220.1111281199992,54468.44808984 2022-12-03,18:22:21.000,337,11104421,-795,0,1670091740,13007.52523159999,220.06178421000368,54468.52494816 2022-12-03,18:22:22.000,337,11104407,-795,0,1670091741,13007.64648517999,219.95604725999874,54468.59481936 2022-12-03,18:22:23.000,337,11104375,-795,0,1670091742,13007.922673889996,219.7163768399987,54468.76251024 2022-12-03,18:22:24.000,337,11104431,-795,0,1670091743,13008.185389979997,219.37801860000036,54468.80443296 2022-12-03,18:22:25.000,337,11104370,-795,0,1670091744,13008.576095959994,219.01851297000394,54468.727574640005 2022-12-03,18:22:26.000,337,11104381,-795,0,1670091745,13009.195836480001,218.56031952000194,54468.73456176 2022-12-03,18:22:27.000,337,11104390,-795,0,1670091746,13009.795368069994,218.12327345999802,54468.67167768001 2022-12-03,18:22:28.000,337,11104405,-795,0,1670091747,13010.549834789992,217.64393261999794,54468.90225264 2022-12-03,18:22:29.000,337,11104436,-795,0,1670091748,13011.34471936999,217.1222970000017,54468.95814960001 2022-12-03,18:22:30.000,337,11104362,-795,0,1670091749,13012.206967049999,216.650005290001,54469.03500792001 2022-12-03,18:22:31.000,337,11104346,-795,0,1670091750,13013.109632589993,216.1706644500009,54469.04199504 2022-12-03,18:22:32.000,337,11104395,-795,0,1670091751,13013.95167134,215.6349305699987,54468.923214 2022-12-03,18:22:33.000,337,11104406,-795,0,1670091752,13014.874545809995,215.16263885999797,54469.10487912001 2022-12-03,18:22:34.000,337,11104376,-795,0,1670091753,13015.858047069989,214.64100324000174,54469.1677632 2022-12-03,18:22:35.000,337,11104440,-795,0,1670091754,13016.828075709993,214.1546132700023,54469.36340256 2022-12-03,18:22:36.000,337,11104392,-795,0,1670091755,13017.798104349997,213.71051807999902,54469.46122224001 2022-12-03,18:22:37.000,337,11104407,-795,0,1670091756,13018.78834192,213.25937376000365,54469.621926 2022-12-03,18:22:38.000,337,11104360,-795,0,1670091757,13019.67753483999,212.85052422000444,54469.74769416001 2022-12-03,18:22:39.000,337,11104359,-795,0,1670091758,13020.600409309998,212.4980677200001,54469.90839792 2022-12-03,18:22:40.000,337,11104358,-795,0,1670091759,13021.341403409991,212.21610252000391,54470.10403728 2022-12-03,18:22:41.000,337,11104377,-795,0,1670091760,13022.06218858,211.9905303600026,54470.25775392001 2022-12-03,18:22:42.000,337,11104365,-795,0,1670091761,13022.695401719997,211.89889167000365,54470.31365088 2022-12-03,18:22:43.000,337,11104415,-795,0,1670091762,13023.119789249999,211.85659689000022,54470.50230312 2022-12-03,18:22:44.000,337,11104370,-795,0,1670091763,13023.57785832999,211.92003906000173,54470.73287808001 2022-12-03,18:22:45.000,337,11104378,-795,0,1670091764,13023.894464899997,212.08216905000154,54470.99140152 2022-12-03,18:22:46.000,337,11104371,-795,0,1670091765,13024.008982170002,212.3006920800035,54471.194028000005 2022-12-03,18:22:47.000,337,11104364,-795,0,1670091766,13024.008982170002,212.6108538000044,54471.32678328 2022-12-03,18:22:48.000,337,11104399,-795,0,1670091767,13023.833838109997,212.90691725999932,54471.25691208001 2022-12-03,18:22:49.000,337,11104298,-795,0,1670091768,13023.591330949996,213.2029807200015,54471.459538560004 2022-12-03,18:22:50.000,337,11104384,-795,0,1670091769,13023.227570209994,213.40740549000475,54471.67613928 2022-12-03,18:22:51.000,337,11104400,-795,0,1670091770,13022.863809469993,213.56248634999793,54471.78094608 2022-12-03,18:22:52.000,337,11104427,-795,0,1670091771,13022.547202900001,213.71756720999838,54471.94164984 2022-12-03,18:22:53.000,337,11104397,-795,0,1670091772,13022.19691477999,213.99953241000185,54472.032482400005 2022-12-03,18:22:54.000,337,11104380,-795,0,1670091773,13021.718636769998,214.32379239000147,54472.130302080004 2022-12-03,18:22:55.000,337,11104357,-795,0,1670091774,13021.334667099996,214.57051194000087,54472.40978688001 2022-12-03,18:22:56.000,337,11104400,-795,0,1670091775,13020.890070639995,214.78198584000347,54472.49363232 2022-12-03,18:22:57.000,337,11104413,-795,0,1670091776,13020.425265249993,214.88067366000178,54472.591452 2022-12-03,18:22:58.000,337,11104418,-795,0,1670091777,13019.994141409996,214.958214090002,54472.56350352 2022-12-03,18:22:59.000,337,11104403,-795,0,1670091778,13019.67753483999,214.958214090002,54472.71023304 2022-12-03,18:23:00.000,337,11104433,-795,0,1670091779,13019.461972919999,214.8947719200005,54472.94779512 2022-12-03,18:23:01.000,337,11104455,-795,0,1670091780,13019.138630039997,214.73264193000068,54473.01067920001 2022-12-03,18:23:02.000,337,11104432,-795,0,1670091781,13018.909595500001,214.53526629000407,54472.9757436 2022-12-03,18:23:03.000,337,11104358,-795,0,1670091782,13018.734451439996,214.3660871700049,54473.16439584 2022-12-03,18:23:04.000,337,11104394,-795,0,1670091783,13018.48520797,214.1898589199991,54473.101511759996 2022-12-03,18:23:05.000,337,11104376,-795,0,1670091784,13018.31680021999,213.95018849999906,54473.17138296 2022-12-03,18:23:06.000,337,11104382,-795,0,1670091785,13018.107974609993,213.65412504000415,54473.09452464 2022-12-03,18:23:07.000,337,11104381,-795,0,1670091786,13017.979984719997,213.3228159299979,54473.12247312 2022-12-03,18:23:08.000,337,11104362,-795,0,1670091787,13017.905885309992,213.01265421000426,54473.24824128001 2022-12-03,18:23:09.000,337,11104380,-795,0,1670091788,13017.858731139997,212.6460994500012,54473.31112536 2022-12-03,18:23:10.000,337,11104372,-795,0,1670091789,13017.757686489997,212.3006920800035,54473.43689352 2022-12-03,18:23:11.000,337,11104341,-795,0,1670091790,13017.670114460001,211.85659689000022,54473.41593216001 2022-12-03,18:23:12.000,337,11104396,-795,0,1670091791,13017.54212456999,211.4688947399991,54473.33208672 2022-12-03,18:23:13.000,337,11104382,-795,0,1670091792,13017.4276073,211.06004519999988,54473.41593216001 2022-12-03,18:23:14.000,337,11104374,-795,0,1670091793,13017.34003526999,210.6793921799981,54473.55567456 2022-12-03,18:23:15.000,337,11104381,-795,0,1670091794,13017.24572693,210.29169003000425,54473.688429840004 2022-12-03,18:23:16.000,337,11104376,-795,0,1670091795,13017.124473349999,209.83349658000225,54473.61855864 2022-12-03,18:23:17.000,337,11104370,-795,0,1670091796,13017.043637629999,209.42464704000304,54473.688429840004 2022-12-03,18:23:18.000,337,11104390,-795,0,1670091797,13017.009956079994,208.99465010999847,54473.79323664 2022-12-03,18:23:19.000,337,11104320,-795,0,1670091798,13016.935856669988,208.6774392599982,54473.7443268 2022-12-03,18:23:20.000,337,11104378,-795,0,1670091799,13016.828075709993,208.36022840999794,54473.89804344001 2022-12-03,18:23:21.000,337,11104424,-795,0,1670091800,13016.700085819997,208.0712140800024,54473.82118512001 2022-12-03,18:23:22.000,337,11104353,-795,0,1670091801,13016.693349510002,207.89498583000386,54473.83515936 2022-12-03,18:23:23.000,337,11104420,-795,0,1670091802,13016.592304860002,207.80334713999764,54473.82118512001 2022-12-03,18:23:24.000,337,11104413,-795,0,1670091803,13016.585568549992,207.78219974999956,54474.023811600004 2022-12-03,18:23:25.000,337,11104377,-795,0,1670091804,13016.518205449996,207.8597401799998,54473.90503056 2022-12-03,18:23:26.000,337,11104383,-795,0,1670091805,13016.383479249991,208.05006669000431,54473.856120720004 2022-12-03,18:23:27.000,337,11104358,-795,0,1670091806,13016.403688179991,208.32498276000115,54473.83515936 2022-12-03,18:23:28.000,337,11104363,-795,0,1670091807,13016.396951869996,208.59989882999798,54473.925991920005 2022-12-03,18:23:29.000,337,11104419,-795,0,1670091808,13016.464314969991,208.86776577000273,54473.91900480001 2022-12-03,18:23:30.000,337,11104397,-795,0,1670091809,13016.531678070001,209.12858358000085,54473.87009496001 2022-12-03,18:23:31.000,337,11104388,-795,0,1670091810,13016.646195339992,209.38940138999897,54473.84214648 2022-12-03,18:23:32.000,337,11104375,-795,0,1670091811,13016.807866779993,209.60087529000157,54473.72336544 2022-12-03,18:23:33.000,337,11104392,-795,0,1670091812,13017.030165009994,209.8264474500029,54473.758301040005 2022-12-03,18:23:34.000,337,11104412,-795,0,1670091813,13017.333298959995,209.95333178999863,54473.828172240006 2022-12-03,18:23:35.000,337,11104391,-795,0,1670091814,13017.636432909996,210.05906874000357,54473.71637832 2022-12-03,18:23:36.000,337,11104381,-795,0,1670091815,13017.932830550002,210.08021613000165,54473.6045844 2022-12-03,18:23:37.000,337,11104386,-795,0,1670091816,13018.215755569989,210.04497048000485,54473.44388064001 2022-12-03,18:23:38.000,337,11104368,-795,0,1670091817,13018.592988929995,209.91103701000247,54473.36702232001 2022-12-03,18:23:39.000,337,11104412,-795,0,1670091818,13018.929804430001,209.64317006999772,54473.422919280005 2022-12-03,18:23:40.000,337,11104413,-795,0,1670091819,13019.286828859993,209.29071357000066,54473.41593216001 2022-12-03,18:23:41.000,337,11104472,-795,0,1670091820,13019.589962809994,208.91710967999825,54473.3600352 2022-12-03,18:23:42.000,337,11104403,-795,0,1670091821,13019.893096759995,208.37432667000394,54473.21330568 2022-12-03,18:23:43.000,337,11104328,-795,0,1670091822,13020.155812849996,207.83154366000235,54473.21330568 2022-12-03,18:23:44.000,337,11104333,-795,0,1670091823,13020.425265249993,207.23236760999862,54473.08055040001 2022-12-03,18:23:45.000,337,11104368,-795,0,1670091824,13020.647563479994,206.61204417000408,54473.03164056001 2022-12-03,18:23:46.000,337,11104367,-795,0,1670091825,13020.88333433,206.0199172499997,54473.01067920001 2022-12-03,18:23:47.000,337,11104408,-795,0,1670091826,13021.092159939995,205.40664294000453,54472.968756480004 2022-12-03,18:23:48.000,337,11104395,-795,0,1670091827,13021.294249239996,204.77927037000336,54472.78709136 2022-12-03,18:23:49.000,337,11104348,-795,0,1670091828,13021.462656989992,204.28583127000456,54472.84298832001 2022-12-03,18:23:50.000,337,11104387,-795,0,1670091829,13021.711900460003,203.8064904300045,54472.85696256 2022-12-03,18:23:51.000,337,11104390,-795,0,1670091830,13021.860099279998,203.4610830599995,54472.80805272 2022-12-03,18:23:52.000,337,11104396,-795,0,1670091831,13021.920726069999,203.14387220999924,54472.591452 2022-12-03,18:23:53.000,337,11104408,-795,0,1670091832,13021.961143929999,202.87600527000177,54472.57747776001 2022-12-03,18:23:54.000,337,11104374,-795,0,1670091833,13022.05545226999,202.72797354000068,54472.61940048 2022-12-03,18:23:55.000,337,11104415,-795,0,1670091834,13022.04197965,202.61518746000365,54472.633374720004 2022-12-03,18:23:56.000,337,11104422,-795,0,1670091835,13021.900517139999,202.5446961600028,54472.486645200006 2022-12-03,18:23:57.000,337,11104380,-795,0,1670091836,13021.772527249988,202.53764703000343,54472.51459368 2022-12-03,18:23:58.000,337,11104410,-795,0,1670091837,13021.631064740002,202.49535225,54472.591452 2022-12-03,18:23:59.000,337,11104328,-795,0,1670091838,13021.422239129992,202.5587944200015,54472.51459368 2022-12-03,18:24:00.000,337,11104397,-795,0,1670091839,13021.09889624999,202.57994180999958,54472.54254216 2022-12-03,18:24:01.000,337,11104395,-795,0,1670091840,13020.79576229999,202.622236590003,54472.50760656001 2022-12-03,18:24:02.000,337,11104386,-795,0,1670091841,13020.465683109993,202.7068261500026,54472.430748239996 2022-12-03,18:24:03.000,337,11104380,-795,0,1670091842,13020.149076540001,202.78436658000282,54472.40279976 2022-12-03,18:24:04.000,337,11104398,-795,0,1670091843,13019.86615152,202.8689561400024,54472.64036184 2022-12-03,18:24:05.000,337,11104429,-795,0,1670091844,13019.55628125999,202.92534918000456,54472.64734896001 2022-12-03,18:24:06.000,337,11104403,-795,0,1670091845,13019.226202069993,202.98174221999943,54472.654336080006 2022-12-03,18:24:07.000,337,11104379,-795,0,1670091846,13018.970222290001,203.0028896100048,54472.57049064 2022-12-03,18:24:08.000,337,11104370,-795,0,1670091847,13018.795078229996,202.99584047999815,54472.64734896001 2022-12-03,18:24:09.000,337,11104403,-795,0,1670091848,13018.70076988999,202.953545700002,54472.69625880001 2022-12-03,18:24:10.000,337,11104396,-795,0,1670091849,13018.633406789995,202.94649657000264,54472.73818152 2022-12-03,18:24:11.000,337,11104318,-795,0,1670091850,13018.60646155,202.93239831000392,54472.752155760005 2022-12-03,18:24:12.000,337,11104402,-795,0,1670091851,13018.61993416999,202.91125091999857,54472.68927168 2022-12-03,18:24:13.000,337,11104390,-795,0,1670091852,13018.7075062,202.88305440000113,54472.68228456 2022-12-03,18:24:14.000,337,11104399,-795,0,1670091853,13018.943277049992,202.8055139700009,54472.87792392 2022-12-03,18:24:15.000,337,11104340,-795,0,1670091854,13019.219465759998,202.7420717999994,54472.84298832001 2022-12-03,18:24:16.000,337,11104392,-795,0,1670091855,13019.414818749989,202.6574822399998,54472.88491104 2022-12-03,18:24:17.000,337,11104359,-795,0,1670091856,13019.64385329,202.53059790000407,54472.77311712001 2022-12-03,18:24:18.000,337,11104357,-795,0,1670091857,13019.94025092999,202.32617313000083,54472.79407848001 2022-12-03,18:24:19.000,337,11104389,-715,0,1670091858,13020.283802739992,202.164043140001,54473.01766632 2022-12-03,18:24:20.000,337,11104385,-795,0,1670091859,13020.620618239998,201.9384709799997,54473.101511759996 2022-12-03,18:24:21.000,337,11104394,-795,0,1670091860,13020.85638908999,201.705849689999,54473.12946024001 2022-12-03,18:24:22.000,337,11104420,-795,0,1670091861,13020.98437898,201.43798275000154,54473.03164056001 2022-12-03,18:24:23.000,337,11104390,-795,0,1670091862,13021.18646828,201.21241059000022,54473.206318560005 2022-12-03,18:24:24.000,337,11104380,-795,0,1670091863,13021.24709507,200.97274017000018,54473.17138296 2022-12-03,18:24:25.000,337,11104373,-795,0,1670091864,13021.280776619991,200.81061018000037,54473.2202928 2022-12-03,18:24:26.000,337,11104390,-795,0,1670091865,13021.172995659996,200.690774970004,54473.02465344 2022-12-03,18:24:27.000,337,11104433,-795,0,1670091866,13021.01806052999,200.66257844999927,54473.157408720006 2022-12-03,18:24:28.000,337,11104390,-795,0,1670091867,13021.01806052999,200.6414310600012,54473.2202928 2022-12-03,18:24:29.000,337,11104362,-795,0,1670091868,13020.950697429995,200.76126627000485,54473.31112536 2022-12-03,18:24:30.000,337,11104447,-795,0,1670091869,13020.77555336999,200.93044539000402,54473.24125416 2022-12-03,18:24:31.000,337,11104314,-795,0,1670091870,13020.647563479994,201.27585276000173,54473.15042160001 2022-12-03,18:24:32.000,337,11104427,-795,0,1670091871,13020.445474179993,201.64240752000478,54472.968756480004 2022-12-03,18:24:33.000,337,11104384,-795,0,1670091872,13020.384847389993,202.07240445000207,54472.933820879996 2022-12-03,18:24:34.000,337,11104410,-795,0,1670091873,13020.337693219997,202.57994180999958,54473.03164056001 2022-12-03,18:24:35.000,337,11104380,-795,0,1670091874,13020.162549159992,203.12977395000053,54473.03164056001 2022-12-03,18:24:36.000,337,11104418,-795,0,1670091875,13020.074977129996,203.71485173999827,54473.01067920001 2022-12-03,18:24:37.000,337,11104345,-795,0,1670091876,13019.92677831,204.314027790002,54472.989717840006 2022-12-03,18:24:38.000,337,11104398,-795,0,1670091877,13019.731425319995,204.94844949000253,54472.919846640005 2022-12-03,18:24:39.000,337,11104367,-795,0,1670091878,13019.488918159994,205.65336249000393,54472.9757436 2022-12-03,18:24:40.000,337,11104403,-795,0,1670091879,13019.219465759998,206.2313911500023,54472.919846640005 2022-12-03,18:24:41.000,337,11104430,-795,0,1670091880,13018.943277049992,206.85876372000348,54472.94080800001 2022-12-03,18:24:42.000,337,11104405,-795,0,1670091881,13018.64014309999,207.38744846999907,54472.822026960006 2022-12-03,18:24:43.000,337,11104387,-795,0,1670091882,13018.40437225,207.89498583000386,54472.80805272 2022-12-03,18:24:44.000,337,11104325,-795,0,1670091883,13018.134919849988,208.24744233000092,54472.78709136 2022-12-03,18:24:45.000,337,11104408,-795,0,1670091884,13017.959775789997,208.55055492000247,54472.870936800005 2022-12-03,18:24:46.000,337,11104401,-795,0,1670091885,13017.784631729992,208.75497968999844,54472.94080800001 2022-12-03,18:24:47.000,337,11104363,-795,0,1670091886,13017.582542429991,208.83956924999802,54472.9058724 2022-12-03,18:24:48.000,337,11104396,-795,0,1670091887,13017.434343609995,208.92415881000488,54472.61940048 2022-12-03,18:24:49.000,337,11104378,-795,0,1670091888,13017.353507889995,208.84661838000466,54472.71023304 2022-12-03,18:24:50.000,337,11104388,-795,0,1670091889,13017.353507889995,208.76907795000443,54472.67529744001 2022-12-03,18:24:51.000,337,11104411,-795,0,1670091890,13017.38718944,208.6280953500027,54472.64734896001 2022-12-03,18:24:52.000,337,11104369,-795,0,1670091891,13017.48823409,208.40957232000073,54472.49363232 2022-12-03,18:24:53.000,337,11104369,-795,0,1670091892,13017.683587079991,208.1205579899979,54472.430748239996 2022-12-03,18:24:54.000,337,11104392,-795,0,1670091893,13017.932830550002,207.90203496000322,54472.54254216 2022-12-03,18:24:55.000,337,11104362,-795,0,1670091894,13018.242700809998,207.64826628000446,54472.55651640001 2022-12-03,18:24:56.000,337,11104367,-795,0,1670091895,13018.61993416999,207.34515369000292,54472.3818384 2022-12-03,18:24:57.000,337,11104377,-795,0,1670091896,13018.990431220001,207.0561393600001,54472.22113464001 2022-12-03,18:24:58.000,337,11104395,-795,0,1670091897,13019.542808639999,206.81646894000005,54472.318954320006 2022-12-03,18:24:59.000,337,11104403,-795,0,1670091898,13020.155812849996,206.50630721999914,54472.44472248 2022-12-03,18:25:00.000,337,11104418,-795,0,1670091899,13020.829443849994,206.20319463000487,54472.57049064 2022-12-03,18:25:01.000,337,11104418,-795,0,1670091900,13021.496338539997,205.91418030000204,54472.64036184 2022-12-03,18:25:02.000,337,11104402,-795,0,1670091901,13022.24406895,205.5617237999977,54472.82901408 2022-12-03,18:25:03.000,337,11104359,-795,0,1670091902,13022.816655299997,205.1810707800032,54472.82901408 2022-12-03,18:25:04.000,337,11104385,-795,0,1670091903,13023.40271427,204.76517211000464,54472.870936800005 2022-12-03,18:25:05.000,337,11104328,-795,0,1670091904,13023.995509549997,204.35632256999816,54472.99670496 2022-12-03,18:25:06.000,337,11104393,-795,0,1670091905,13024.51420541999,203.9404238999996,54473.1853572 2022-12-03,18:25:07.000,337,11104431,-795,0,1670091906,13024.82407568,203.45403393000015,54473.17138296 2022-12-03,18:25:08.000,337,11104415,-795,0,1670091907,13025.100264389992,203.03108613000222,54473.14343448 2022-12-03,18:25:09.000,337,11104382,-795,0,1670091908,13025.369716789988,202.62928572000237,54473.325099600006 2022-12-03,18:25:10.000,337,11104465,-795,0,1670091909,13025.605487639994,202.3120748700021,54473.53471320001 2022-12-03,18:25:11.000,337,11104310,-795,0,1670091910,13025.61222394999,201.9384709799997,54473.51375184001 2022-12-03,18:25:12.000,337,11104417,-795,0,1670091911,13025.598751329999,201.69880055999965,54473.38798368 2022-12-03,18:25:13.000,337,11104357,-795,0,1670091912,13025.504442989994,201.4450318800009,54473.4997776 2022-12-03,18:25:14.000,337,11104389,-795,0,1670091913,13025.389925719988,201.2970001499998,54473.65349424001 2022-12-03,18:25:15.000,337,11104404,-795,0,1670091914,13025.133945939997,201.1983123300015,54473.5696488 2022-12-03,18:25:16.000,337,11104325,-795,0,1670091915,13024.79713043999,201.19126320000214,54473.541700320005 2022-12-03,18:25:17.000,337,11104392,-795,0,1670091916,13024.372742909989,201.2335579799983,54473.57663592 2022-12-03,18:25:18.000,337,11104338,-795,0,1670091917,13023.975300619997,201.38863883999875,54473.709391200005 2022-12-03,18:25:19.000,337,11104375,-795,0,1670091918,13023.510495229995,201.5437196999992,54473.69541696 2022-12-03,18:25:20.000,337,11104378,-795,0,1670091919,13022.924436259993,201.7904392499986,54473.61157152001 2022-12-03,18:25:21.000,337,11104340,-795,0,1670091920,13022.35858621999,202.03010966999864,54473.541700320005 2022-12-03,18:25:22.000,337,11104443,-795,0,1670091921,13021.718636769998,202.24158357000124,54473.45086776 2022-12-03,18:25:23.000,337,11104352,-795,0,1670091922,13021.071951009995,202.5446961600028,54473.290164 2022-12-03,18:25:24.000,337,11104480,-795,0,1670091923,13020.559991449998,202.72797354000068,54473.39497080001 2022-12-03,18:25:25.000,337,11104396,-795,0,1670091924,13019.98066878999,202.96764396000071,54473.374009440005 2022-12-03,18:25:26.000,337,11104376,-795,0,1670091925,13019.448500299994,203.1015774300031,54473.23426704 2022-12-03,18:25:27.000,337,11104356,-795,0,1670091926,13018.896122879996,203.2637074200029,54473.115486 2022-12-03,18:25:28.000,337,11104357,-795,0,1670091927,13018.215755569989,203.43993567000143,54472.78709136 2022-12-03,18:25:29.000,337,11104315,-795,0,1670091928,13017.764422799992,203.55272174999845,54472.94779512 2022-12-03,18:25:30.000,337,11104350,-795,0,1670091929,13017.31982633999,203.73599913000362,54472.95478224 2022-12-03,18:25:31.000,337,11104361,-795,0,1670091930,13016.780921539998,203.8064904300045,54472.8360012 2022-12-03,18:25:32.000,337,11104374,-795,0,1670091931,13016.383479249991,203.89107999000407,54472.78709136 2022-12-03,18:25:33.000,337,11104394,-795,0,1670091932,13015.93888278999,204.13779954000347,54472.74516864001 2022-12-03,18:25:34.000,337,11104377,-795,0,1670091933,13015.595330980002,204.27173300999857,54472.84298832001 2022-12-03,18:25:35.000,337,11104300,-795,0,1670091934,13015.319142269997,204.60304212000483,54472.84997544 2022-12-03,18:25:36.000,337,11104380,-795,0,1670091935,13015.02274462999,204.9061547099991,54472.71023304 2022-12-03,18:25:37.000,337,11104428,-795,0,1670091936,13014.874545809995,205.17402165000385,54472.752155760005 2022-12-03,18:25:38.000,337,11104434,-795,0,1670091937,13014.82065532999,205.47713423999812,54472.654336080006 2022-12-03,18:25:39.000,337,11104477,-795,0,1670091938,13014.80718271,205.80139421999775,54472.61940048 2022-12-03,18:25:40.000,337,11104344,-795,0,1670091939,13015.00927201,205.9564750799982,54472.82901408 2022-12-03,18:25:41.000,337,11104429,-795,0,1670091940,13015.117052969996,206.03401550999843,54472.82901408 2022-12-03,18:25:42.000,337,11104333,-795,0,1670091941,13015.379769059997,206.09745767999993,54472.84298832001 2022-12-03,18:25:43.000,337,11104375,-795,0,1670091942,13015.655957769988,206.07631029000186,54472.74516864001 2022-12-03,18:25:44.000,337,11104426,-795,0,1670091943,13015.99950957999,205.99172073000227,54472.801065600004 2022-12-03,18:25:45.000,337,11104399,-795,0,1670091944,13016.30264352999,205.9212294300014,54472.7311944 2022-12-03,18:25:46.000,337,11104448,-795,0,1670091945,13016.612513790002,205.73090292000416,54472.6613232 2022-12-03,18:25:47.000,337,11104400,-795,0,1670091946,13016.922384049998,205.56877293000434,54472.52856792001 2022-12-03,18:25:48.000,337,11104388,-795,0,1670091947,13017.20530907,205.3643481600011,54472.52856792001 2022-12-03,18:25:49.000,337,11104397,-795,0,1670091948,13017.515179329996,205.13172687000042,54472.64036184 2022-12-03,18:25:50.000,337,11104352,-795,0,1670091949,13017.764422799992,205.06123556999955,54472.54952928 2022-12-03,18:25:51.000,337,11104321,-795,0,1670091950,13017.953039480002,204.89205645000038,54472.54254216 2022-12-03,18:25:52.000,337,11104430,-795,0,1670091951,13018.067556749993,204.84271254000487,54472.297992960004 2022-12-03,18:25:53.000,337,11104442,-795,0,1670091952,13018.215755569989,204.72992646000057,54472.263057359996 2022-12-03,18:25:54.000,337,11104377,-795,0,1670091953,13018.370690699994,204.6594351599997,54472.2071604 2022-12-03,18:25:55.000,337,11104354,-795,0,1670091954,13018.54583476,204.60304212000483,54472.17921192 2022-12-03,18:25:56.000,337,11104349,-795,0,1670091955,13018.633406789995,204.57484560000012,54472.081392240005 2022-12-03,18:25:57.000,337,11104351,-795,0,1670091956,13018.848968710001,204.46910865000245,54471.96959832 2022-12-03,18:25:58.000,337,11104420,-795,0,1670091957,13019.064530629992,204.44796126000438,54472.06043088 2022-12-03,18:25:59.000,337,11104422,-795,0,1670091958,13019.293565169988,204.42681386999902,54472.07440512001 2022-12-03,18:26:00.000,337,11104384,-795,0,1670091959,13019.542808639999,204.43386299999838,54472.067418 2022-12-03,18:26:01.000,337,11104363,-795,0,1670091960,13019.872887829995,204.35632256999816,54471.93466272001 2022-12-03,18:26:02.000,337,11104391,-795,0,1670091961,13020.095186059996,204.3633717000048,54471.83684304001 2022-12-03,18:26:03.000,337,11104412,-795,0,1670091962,13020.384847389993,204.32107692000136,54471.84383016 2022-12-03,18:26:04.000,337,11104409,-795,0,1670091963,13020.607145619993,204.32107692000136,54472.02549528001 2022-12-03,18:26:05.000,337,11104371,-795,0,1670091964,13020.728399199994,204.28583127000456,54472.130302080004 2022-12-03,18:26:06.000,337,11104391,-795,0,1670091965,13020.748608129994,204.34222430999944,54472.15825056 2022-12-03,18:26:07.000,337,11104373,-795,0,1670091966,13020.607145619993,204.35632256999816,54472.08837936 2022-12-03,18:26:08.000,337,11104407,-795,0,1670091967,13020.384847389993,204.46910865000245,54472.23510888 2022-12-03,18:26:09.000,337,11104376,-795,0,1670091968,13020.088449750001,204.60304212000483,54472.28401872 2022-12-03,18:26:10.000,337,11104422,-795,0,1670091969,13019.630380669994,204.7228773300012,54472.32594144 2022-12-03,18:26:11.000,337,11104412,-795,0,1670091970,13019.239674689998,204.82156514999951,54472.39581264 2022-12-03,18:26:12.000,337,11104352,-795,0,1670091971,13018.734451439996,204.98369513999933,54472.38882552001 2022-12-03,18:26:13.000,337,11104444,-795,0,1670091972,13018.35721807999,205.02598992000276,54472.40978688001 2022-12-03,18:26:14.000,337,11104370,-795,0,1670091973,13017.885676379992,205.07533382999827,54472.55651640001 2022-12-03,18:26:15.000,337,11104381,-795,0,1670091974,13017.42087098999,205.10353035000298,54472.47965808001 2022-12-03,18:26:16.000,337,11104343,-795,0,1670091975,13017.003219769998,205.12467774000106,54472.42376112 2022-12-03,18:26:17.000,337,11104378,-795,0,1670091976,13016.639459029997,205.0541864400002,54472.25607024 2022-12-03,18:26:18.000,337,11104357,-795,0,1670091977,13016.316116149996,204.98369513999933,54472.18619904 2022-12-03,18:26:19.000,337,11104372,-795,0,1670091978,13016.033191129995,204.8709090600023,54472.07440512001 2022-12-03,18:26:20.000,337,11104353,-795,0,1670091979,13015.824365519999,204.7228773300012,54472.07440512001 2022-12-03,18:26:21.000,337,11104422,-795,0,1670091980,13015.642485149998,204.57484560000012,54471.94164984 2022-12-03,18:26:22.000,337,11104358,-795,0,1670091981,13015.554913120002,204.38451909000287,54471.80190744 2022-12-03,18:26:23.000,337,11104381,-795,0,1670091982,13015.548176809993,204.13779954000347,54471.73902336001 2022-12-03,18:26:24.000,337,11104400,-795,0,1670091983,13015.467341089992,203.87698172999808,54471.6831264 2022-12-03,18:26:25.000,337,11104411,-795,0,1670091984,13015.494286330002,203.63731130999804,54471.627229440004 2022-12-03,18:26:26.000,337,11104397,-795,0,1670091985,13015.527967879993,203.35534611000185,54471.37569312 2022-12-03,18:26:27.000,337,11104342,-795,0,1670091986,13015.662694079998,203.17206873000396,54471.27088632 2022-12-03,18:26:28.000,337,11104355,-795,0,1670091987,13015.797420279989,202.86190701000305,54471.459538560004 2022-12-03,18:26:29.000,337,11104412,-795,0,1670091988,13015.831101829994,202.68567876000452,54471.23595072001 2022-12-03,18:26:30.000,337,11104376,-795,0,1670091989,13015.932146479994,202.4601066000032,54471.410628720005 2022-12-03,18:26:31.000,337,11104384,-795,0,1670091990,13015.95909171999,202.4107626900004,54471.39665448 2022-12-03,18:26:32.000,337,11104338,-795,0,1670091991,13015.797420279989,202.27682921999804,54471.15210528 2022-12-03,18:26:33.000,337,11104363,-795,0,1670091992,13015.804156589998,202.3120748700021,54471.26389920001 2022-12-03,18:26:34.000,337,11104358,-795,0,1670091993,13015.682903009998,202.3473205199989,54471.25691208001 2022-12-03,18:26:35.000,337,11104352,-795,0,1670091994,13015.501022639997,202.4107626900004,54471.194028000005 2022-12-03,18:26:36.000,337,11104427,-795,0,1670091995,13015.224833929991,202.43895920999785,54471.06127272 2022-12-03,18:26:37.000,337,11104367,-795,0,1670091996,13015.02274462999,202.5446961600028,54471.09620832001 2022-12-03,18:26:38.000,337,11104332,-795,0,1670091997,13014.706138059999,202.622236590003,54471.09620832001 2022-12-03,18:26:39.000,337,11104424,-795,0,1670091998,13014.173969570002,202.92534918000456,54470.99140152 2022-12-03,18:26:40.000,337,11104373,-795,0,1670091999,13013.80347251999,203.47518131999823,54470.907556080005 2022-12-03,18:26:41.000,337,11104369,-795,0,1670092000,13013.56096535999,204.04616085000453,54470.92851744001 2022-12-03,18:26:42.000,337,11104305,-795,0,1670092001,13013.365612369998,204.46910865000245,54470.788775040004 2022-12-03,18:26:43.000,337,11104428,-795,0,1670092002,13013.190468309993,204.77927037000336,54470.93550456 2022-12-03,18:26:44.000,337,11104375,-795,0,1670092003,13013.015324250002,205.13172687000042,54470.9844144 2022-12-03,18:26:45.000,337,11104389,-795,0,1670092004,13012.597673029995,205.4136920700039,54471.124156800004 2022-12-03,18:26:46.000,337,11104311,-795,0,1670092005,13012.30127538999,205.7238537900048,54470.86563336 2022-12-03,18:26:47.000,337,11104295,-755,0,1670092006,13011.890360479993,205.97762247000355,54470.858646240005 2022-12-03,18:26:48.000,337,11104250,-795,0,1670092007,13011.634380700001,206.22434202000295,54470.9844144 2022-12-03,18:26:49.000,337,11104309,-795,0,1670092008,13011.37166461,206.33712809999997,54470.71890384 2022-12-03,18:26:50.000,337,11104311,-795,0,1670092009,13011.12915745,206.44991418000427,54470.809736400006 2022-12-03,18:26:51.000,337,11104394,-795,0,1670092010,13010.927068149998,206.55565113000193,54470.844672 2022-12-03,18:26:52.000,337,11104278,-795,0,1670092011,13010.900122909989,206.4146685300002,54470.65601976 2022-12-03,18:26:53.000,337,11104288,-795,0,1670092012,13010.866441359998,206.3512263599987,54470.669994 2022-12-03,18:26:54.000,337,11104558,-795,0,1670092013,13010.893386599993,206.0199172499997,54470.56518720001 2022-12-03,18:26:55.000,337,11104310,-795,0,1670092014,13011.196520549995,205.89303291000397,54470.57916144 2022-12-03,18:26:56.000,337,11104476,-795,0,1670092015,13011.499654499996,205.5123798900022,54470.24377968 2022-12-03,18:26:57.000,337,11104265,-795,0,1670092016,13011.897096790002,205.2022181700013,54470.306663760006 2022-12-03,18:26:58.000,337,11104487,-795,0,1670092017,13012.42926528,204.83566340999823,54470.09705016 2022-12-03,18:26:59.000,337,11104278,-795,0,1670092018,13013.015324250002,204.40566648000095,54470.09006304001 2022-12-03,18:27:00.000,337,11104420,-795,0,1670092019,13013.76979097,203.9192765100015,54470.12499864 2022-12-03,18:27:01.000,337,11104498,-795,0,1670092020,13014.443421969998,203.48927958000422,54469.99923048 2022-12-03,18:27:02.000,337,11104565,-795,0,1670092021,13015.271988100001,202.953545700002,54469.99923048 2022-12-03,18:27:03.000,337,11104408,-795,0,1670092022,13016.114026849995,202.55174529000215,54470.09705016 2022-12-03,18:27:04.000,337,11104316,-795,0,1670092023,13016.861757259998,201.93142185000033,54469.98525624 2022-12-03,18:27:05.000,337,11104402,-795,0,1670092024,13017.535388259996,201.45913013999962,54470.20884408001 2022-12-03,18:27:06.000,337,11104455,-795,0,1670092025,13018.141656159998,201.09257538000384,54470.14596 2022-12-03,18:27:07.000,337,11104404,-795,0,1670092026,13018.72771513,200.62733280000248,54470.069101680005 2022-12-03,18:27:08.000,337,11104565,-795,0,1670092027,13019.246410999993,200.5779888899997,54470.32762512001 2022-12-03,18:27:09.000,337,11104308,-795,0,1670092028,13019.61690804999,200.16209022000112,54470.285702400004 2022-12-03,18:27:10.000,337,11104518,-795,0,1670092029,13019.89983306999,199.95061631999852,54470.306663760006 2022-12-03,18:27:11.000,337,11104399,-795,0,1670092030,13020.02782296,199.88717415000428,54470.22980544001 2022-12-03,18:27:12.000,337,11104410,-795,0,1670092031,13020.081713439991,200.02110761999938,54470.118011520004 2022-12-03,18:27:13.000,337,11104174,-795,0,1670092032,13020.128867610001,200.20438500000455,54470.25775392001 2022-12-03,18:27:14.000,337,11104444,-795,0,1670092033,13020.014350339996,200.4440554200046,54470.24377968 2022-12-03,18:27:15.000,337,11104394,-795,0,1670092034,13019.71795269999,200.61323454000376,54470.26474104 2022-12-03,18:27:16.000,337,11104391,-795,0,1670092035,13019.495654469989,201.0009366900049,54470.0760888 2022-12-03,18:27:17.000,337,11104311,-795,0,1670092036,13019.205993139993,201.47322839999833,54470.15993424001 2022-12-03,18:27:18.000,337,11104419,-795,0,1670092037,13018.882650259991,201.94552010999905,54470.13198576001 2022-12-03,18:27:19.000,337,11104298,-795,0,1670092038,13018.35721807999,202.67158049999853,54470.20185696 2022-12-03,18:27:20.000,337,11104366,-795,0,1670092039,13017.919357929997,203.22846176999883,54470.08307592001 2022-12-03,18:27:21.000,337,11104347,-795,0,1670092040,13017.50170670999,203.86288346999936,54470.069101680005 2022-12-03,18:27:22.000,337,11104455,-795,0,1670092041,13016.969538219993,204.5114034299986,54469.99224336001 2022-12-03,18:27:23.000,337,11104451,-795,0,1670092042,13016.383479249991,205.00484253000468,54469.7616684 2022-12-03,18:27:24.000,337,11104331,-795,0,1670092043,13016.033191129995,205.47713423999812,54469.950320640004 2022-12-03,18:27:25.000,337,11104385,-795,0,1670092044,13015.629012529993,206.07631029000186,54469.99923048 2022-12-03,18:27:26.000,337,11104295,-795,0,1670092045,13015.265251789991,206.58384764999937,54469.9363464 2022-12-03,18:27:27.000,337,11104197,-795,0,1670092046,13014.94864522,206.87991111000156,54469.803591120006 2022-12-03,18:27:28.000,337,11104322,-795,0,1670092047,13014.692665439994,207.2464658700046,54469.782629760004 2022-12-03,18:27:29.000,337,11104435,-795,0,1670092048,13014.517521379988,207.47908715999802,54469.6917972 2022-12-03,18:27:30.000,337,11104481,-795,0,1670092049,13014.416476730003,207.81744540000363,54469.76865552 2022-12-03,18:27:31.000,337,11104310,-795,0,1670092050,13014.530993999993,207.81039627000428,54469.852500960005 2022-12-03,18:27:32.000,337,11104319,-795,0,1670092051,13014.564675549998,207.83154366000235,54469.81057824 2022-12-03,18:27:33.000,337,11104301,-795,0,1670092052,13014.733083299994,207.88088756999787,54469.96429488001 2022-12-03,18:27:34.000,337,11104260,-795,0,1670092053,13014.86107318999,207.88088756999787,54470.04115320001 2022-12-03,18:27:35.000,337,11104281,-795,0,1670092054,13015.00253569999,207.74695410000277,54470.09006304001 2022-12-03,18:27:36.000,337,11104494,-795,0,1670092055,13015.258515479996,207.74695410000277,54469.98525624 2022-12-03,18:27:37.000,337,11104346,-795,0,1670092056,13015.568385739993,207.4297432500025,54470.11102440001 2022-12-03,18:27:38.000,337,11104319,-755,0,1670092057,13015.911937549994,207.3169571699982,54470.15294712 2022-12-03,18:27:39.000,337,11104273,-795,0,1670092058,13016.28917091,207.2182693499999,54470.2158312 2022-12-03,18:27:40.000,337,11104427,-795,0,1670092059,13016.720294749997,207.09843414000352,54470.285702400004 2022-12-03,18:27:41.000,337,11104439,-795,0,1670092060,13017.25919954999,206.92925502000435,54470.41845768001 2022-12-03,18:27:42.000,337,11104346,-795,0,1670092061,13017.777895419997,206.7741741600039,54470.48832888 2022-12-03,18:27:43.000,337,11104403,-795,0,1670092062,13018.451526419994,206.64024069000152,54470.64903264 2022-12-03,18:27:44.000,337,11104469,-795,0,1670092063,13018.983694909992,206.464012440003,54470.71890384 2022-12-03,18:27:45.000,337,11104421,-795,0,1670092064,13019.610171739994,206.3794228800034,54470.96345304 2022-12-03,18:27:46.000,337,11104313,-795,0,1670092065,13020.115394989996,206.14680159000272,54470.956465920004 2022-12-03,18:27:47.000,337,11104384,-795,0,1670092066,13020.654299789989,205.9564750799982,54470.90056896001 2022-12-03,18:27:48.000,337,11104387,-795,0,1670092067,13021.12584149,205.87893464999797,54471.27787344 2022-12-03,18:27:49.000,337,11104500,-795,0,1670092068,13021.570437950002,205.7943450899984,54471.24992496 2022-12-03,18:27:50.000,337,11104324,-795,0,1670092069,13021.947671309994,205.73090292000416,54471.53639688 2022-12-03,18:27:51.000,337,11104332,-795,0,1670092070,13022.230596329995,205.66746075000265,54471.53639688 2022-12-03,18:27:52.000,337,11104358,-795,0,1670092071,13022.46636718,205.49828163000348,54471.42460296001 2022-12-03,18:27:53.000,337,11104471,-795,0,1670092072,13022.695401719997,205.37844641999982,54471.55037112001 2022-12-03,18:27:54.000,337,11104256,-795,0,1670092073,13022.796446369997,205.1669725200045,54471.62024232001 2022-12-03,18:27:55.000,337,11104298,-795,0,1670092074,13022.843600539993,204.9343512300038,54471.47351280001 2022-12-03,18:27:56.000,337,11104398,-795,0,1670092075,13022.877282089998,204.60304212000483,54471.89972712 2022-12-03,18:27:57.000,337,11104433,-795,0,1670092076,13022.816655299997,204.53959995000332,54471.80889456001 2022-12-03,18:27:58.000,337,11104317,-795,0,1670092077,13022.675192789997,204.34222430999944,54471.85081728 2022-12-03,18:27:59.000,337,11104270,-795,0,1670092078,13022.574148139996,204.34222430999944,54471.93466272001 2022-12-03,18:28:00.000,337,11104360,-795,0,1670092079,13022.500048729991,204.32107692000136,54471.8228688 2022-12-03,18:28:01.000,337,11104445,-795,0,1670092080,13022.26427788,204.41976473999966,54472.01152104 2022-12-03,18:28:02.000,337,11104282,-795,0,1670092081,13022.109342749995,204.6241895100029,54471.94863696 2022-12-03,18:28:03.000,337,11104396,-795,0,1670092082,13021.792736179988,204.82156514999951,54471.85780440001 2022-12-03,18:28:04.000,337,11104288,-795,0,1670092083,13021.530020090002,205.1810707800032,54472.14427632001 2022-12-03,18:28:05.000,337,11104374,-795,0,1670092084,13021.287512930001,205.44893772000069,54472.19318616001 2022-12-03,18:28:06.000,337,11104384,-795,0,1670092085,13020.83618015999,205.85073813000054,54472.095366479996 2022-12-03,18:28:07.000,337,11104319,-795,0,1670092086,13020.438737869998,206.2313911500023,54471.85081728 2022-12-03,18:28:08.000,337,11104482,-795,0,1670092087,13020.074977129996,206.64728982000088,54471.85780440001 2022-12-03,18:28:09.000,337,11104298,-795,0,1670092088,13019.650589599994,207.1830237000031,54472.03946952 2022-12-03,18:28:10.000,337,11104398,-795,0,1670092089,13019.158838969997,207.57072585000424,54471.85081728 2022-12-03,18:28:11.000,337,11104395,-795,0,1670092090,13018.76813299,207.91613322000194,54472.11632784 2022-12-03,18:28:12.000,337,11104467,-795,0,1670092091,13018.390899629994,208.3320318900005,54471.87177864 2022-12-03,18:28:13.000,337,11104423,-795,0,1670092092,13017.993457340002,208.61399709000398,54471.99055968 2022-12-03,18:28:14.000,337,11104400,-795,0,1670092093,13017.602751359991,208.93120794000424,54471.85081728 2022-12-03,18:28:15.000,337,11104507,-795,0,1670092094,13017.171627519994,209.21317314000044,54471.95562408001 2022-12-03,18:28:16.000,337,11104217,-795,0,1670092095,13016.787657849993,209.45989268999983,54471.90671424001 2022-12-03,18:28:17.000,337,11104296,-795,0,1670092096,13016.32285245999,209.5797279000035,54471.50146128001 2022-12-03,18:28:18.000,337,11104468,-795,0,1670092097,13015.952355409994,209.68546485000115,54471.60626808 2022-12-03,18:28:19.000,337,11104392,-795,0,1670092098,13015.635748840003,209.8898896200044,54471.69011352001 2022-12-03,18:28:20.000,337,11104514,-795,0,1670092099,13015.305669649992,209.85464397000032,54471.88575288001 2022-12-03,18:28:21.000,337,11104256,-795,0,1670092100,13015.02274462999,209.91103701000247,54471.66915216001 2022-12-03,18:28:22.000,337,11104326,-795,0,1670092101,13014.82739164,209.79825092999818,54471.66216504 2022-12-03,18:28:23.000,337,11104312,-795,0,1670092102,13014.733083299994,209.7771035400001,54471.65517792 2022-12-03,18:28:24.000,337,11104318,-795,0,1670092103,13014.530993999993,209.7771035400001,54471.60626808 2022-12-03,18:28:25.000,337,11104463,-795,0,1670092104,13014.483839829998,209.67136659000244,54471.56434536 2022-12-03,18:28:26.000,337,11104340,-795,0,1670092105,13014.423213039998,209.63612093999836,54471.35473176001 2022-12-03,18:28:27.000,337,11104388,-795,0,1670092106,13014.261541599997,209.48808921000455,54471.480499920006 2022-12-03,18:28:28.000,337,11104377,-795,0,1670092107,13014.342377319997,209.37530313000025,54471.46652568 2022-12-03,18:28:29.000,337,11104406,-795,0,1670092108,13014.355849940002,209.24136965999787,54471.57133248001 2022-12-03,18:28:30.000,337,11104500,-795,0,1670092109,13014.295223150002,209.1356327100002,54471.56434536 2022-12-03,18:28:31.000,337,11104342,-795,0,1670092110,13013.985352889991,208.90301141999953,54471.40364160001 2022-12-03,18:28:32.000,337,11104361,-795,0,1670092111,13013.91125348,208.81137273000058,54471.01236288 2022-12-03,18:28:33.000,337,11104247,-795,0,1670092112,13013.76979097,208.6915375200042,54471.242937840005 2022-12-03,18:28:34.000,337,11104374,-795,0,1670092113,13013.513811189994,208.57170231000055,54471.17306664 2022-12-03,18:28:35.000,337,11104485,-795,0,1670092114,13013.291512959993,208.50826013999904,54471.075246960005 2022-12-03,18:28:36.000,337,11104521,-795,0,1670092115,13013.075951040002,208.65629187000013,54471.08223408 2022-12-03,18:28:37.000,337,11104381,-795,0,1670092116,13012.907543289992,208.62104622000334,54470.94947880001 2022-12-03,18:28:38.000,337,11104443,-795,0,1670092117,13012.60440933999,208.81842185999994,54470.81672352 2022-12-03,18:28:39.000,337,11104433,-795,0,1670092118,13012.496628379995,208.98760097999912,54470.56518720001 2022-12-03,18:28:40.000,337,11104360,-795,0,1670092119,13012.42252896999,209.41759791000368,54470.57916144 2022-12-03,18:28:41.000,337,11104497,-795,0,1670092120,13012.38884742,209.81234919000417,54470.5302516 2022-12-03,18:28:42.000,337,11104226,-795,0,1670092121,13012.46294682999,210.15775656000187,54470.18089560001 2022-12-03,18:28:43.000,337,11104229,-795,0,1670092122,13012.658299819996,210.5807043599998,54470.36256072 2022-12-03,18:28:44.000,337,11104355,-795,0,1670092123,13012.988379009992,210.99660302999837,54470.33461224 2022-12-03,18:28:45.000,337,11104345,-795,0,1670092124,13013.446448089999,211.4336490900023,54470.404483440005 2022-12-03,18:28:46.000,337,11104319,-795,0,1670092125,13013.90451716999,211.82135124000342,54470.54422584001 2022-12-03,18:28:47.000,337,11104293,-795,0,1670092126,13014.369322559993,211.99757949000195,54470.54422584001 2022-12-03,18:28:48.000,337,11104455,-795,0,1670092127,13014.90149104999,212.237249910002,54470.43941904 2022-12-03,18:28:49.000,337,11104240,-795,0,1670092128,13015.527967879993,212.44167467999796,54470.5302516 2022-12-03,18:28:50.000,337,11104413,-795,0,1670092129,13016.134235779995,212.63905032000184,54470.64903264 2022-12-03,18:28:51.000,337,11104539,-795,0,1670092130,13016.686613199992,212.5474116300029,54470.642045520006 2022-12-03,18:28:52.000,337,11104373,-795,0,1670092131,13017.25919954999,212.31479034000222,54470.7748008 2022-12-03,18:28:53.000,337,11104340,-795,0,1670092132,13017.724004939992,212.32183947000158,54470.76781368 2022-12-03,18:28:54.000,337,11104351,-795,0,1670092133,13018.121447229998,211.97643210000388,54470.956465920004 2022-12-03,18:28:55.000,337,11104165,-795,0,1670092134,13018.45826272999,211.70856515999913,54470.88659472 2022-12-03,18:28:56.000,337,11104662,-795,0,1670092135,13018.62667048,211.35610866000206,54470.85165912001 2022-12-03,18:28:57.000,337,11104401,-795,0,1670092136,13018.70076988999,211.0388978100018,54470.977427280006 2022-12-03,18:28:58.000,337,11104158,-795,0,1670092137,13019.044321699992,210.55250784000236,54470.76781368 2022-12-03,18:28:59.000,337,11104325,-795,0,1670092138,13018.956749669996,210.1718548200006,54470.94947880001 2022-12-03,18:29:00.000,337,11104196,-795,0,1670092139,13019.246410999993,209.74890702000266,54471.27088632 2022-12-03,18:29:01.000,337,11104566,-795,0,1670092140,13019.246410999993,209.51628573000198,54471.194028000005 2022-12-03,18:29:02.000,337,11104641,-795,0,1670092141,13019.179047899997,209.6149735500003,54471.13813104001 2022-12-03,18:29:03.000,337,11104334,-795,0,1670092142,13019.515863399989,208.84661838000466,54471.459538560004 2022-12-03,18:29:04.000,337,11104297,-795,0,1670092143,13019.286828859993,208.5787514399999,54471.194028000005 2022-12-03,18:29:05.000,337,11104628,-795,0,1670092144,13019.340719339998,208.47301449000224,54471.15210528 2022-12-03,18:29:06.000,337,11103937,-795,0,1670092145,13019.280092549998,208.5153092699984,54471.35473176001 2022-12-03,18:29:07.000,337,11103939,-795,0,1670092146,13019.071266940002,208.6633409999995,54471.13813104001 2022-12-03,18:29:08.000,337,11104211,-795,0,1670092147,13019.408082439993,208.64924274000077,54471.13813104001 2022-12-03,18:29:09.000,337,11104409,-795,0,1670092148,13019.482181849999,209.0369448900019,54471.312809040006 2022-12-03,18:29:10.000,337,11104406,-795,0,1670092149,13019.360928269998,208.98760097999912,54471.480499920006 2022-12-03,18:29:11.000,337,11104298,-795,0,1670092150,13019.387873509993,209.34005748000345,54471.459538560004 2022-12-03,18:29:12.000,337,11104307,-795,0,1670092151,13019.300301479998,209.68546485000115,54470.9844144 2022-12-03,18:29:13.000,337,11104367,-795,0,1670092152,13019.212729450002,210.15775656000187,54471.49447416 2022-12-03,18:29:14.000,337,11104331,-795,0,1670092153,13019.051058010002,210.73578522000025,54471.49447416 2022-12-03,18:29:15.000,337,11104426,-795,0,1670092154,13018.956749669996,211.17988041000353,54471.5084484 2022-12-03,18:29:16.000,337,11104545,-795,0,1670092155,13018.673824649995,211.60282821000146,54471.65517792 2022-12-03,18:29:17.000,337,11104392,-795,0,1670092156,13018.451526419994,212.1526603500024,54471.794920320004 2022-12-03,18:29:18.000,337,11104364,-795,0,1670092157,13018.087765679993,212.7447872699995,54471.70408776 2022-12-03,18:29:19.000,337,11104349,-795,0,1670092158,13017.825049589992,213.36511071000132,54471.6132552 2022-12-03,18:29:20.000,337,11104402,-795,0,1670092159,13017.60948767,213.75281286000245,54471.87876576 2022-12-03,18:29:21.000,337,11104428,-795,0,1670092160,13017.48149777999,214.2392028300019,54471.97658544001 2022-12-03,18:29:22.000,337,11104544,-795,0,1670092161,13017.25919954999,214.65510150000046,54471.77395896 2022-12-03,18:29:23.000,337,11104405,-795,0,1670092162,13017.144682279999,215.03575452000223,54472.03946952 2022-12-03,18:29:24.000,337,11104409,-795,0,1670092163,13017.191836449994,215.3529653700025,54471.92068848 2022-12-03,18:29:25.000,337,11104447,-795,0,1670092164,13017.313090029995,215.5996849200019,54472.40978688001 2022-12-03,18:29:26.000,337,11104402,-795,0,1670092165,13017.616223979996,215.81820795000385,54472.38882552001 2022-12-03,18:29:27.000,337,11104448,-795,0,1670092166,13017.6296966,215.87460098999873,54472.62638760001 2022-12-03,18:29:28.000,337,11104413,-795,0,1670092167,13017.858731139997,215.95214141999895,54472.40279976 2022-12-03,18:29:29.000,337,11104325,-795,0,1670092168,13018.363954389999,215.9450922899996,54472.465683840004 2022-12-03,18:29:30.000,337,11104330,-795,0,1670092169,13018.57951630999,215.83230621000257,54472.69625880001 2022-12-03,18:29:31.000,337,11104431,-795,0,1670092170,13018.848968710001,215.88869925000472,54472.9058724 2022-12-03,18:29:32.000,337,11104304,-795,0,1670092171,13019.017376459997,215.74066752000363,54472.584464880005 2022-12-03,18:29:33.000,337,11104010,-795,0,1670092172,13019.293565169988,215.49394797000423,54472.81503984001 2022-12-03,18:29:34.000,337,11104259,-795,0,1670092173,13019.55628125999,215.22608102999948,54473.03164056001 2022-12-03,18:29:35.000,337,11104763,-795,0,1670092174,13019.59669911999,214.91591930999857,54473.255228400005 2022-12-03,18:29:36.000,337,11104102,-795,0,1670092175,13019.488918159994,214.62690498000302,54473.19234432 2022-12-03,18:29:37.000,337,11104235,-795,0,1670092176,13019.354191959988,214.63395411000238,54473.290164 2022-12-03,18:29:38.000,337,11104006,-795,0,1670092177,13019.455236609989,214.40838195000106,54473.15042160001 2022-12-03,18:29:39.000,337,11104570,-795,0,1670092178,13019.563017569999,214.2180554400038,54472.989717840006 2022-12-03,18:29:40.000,337,11104071,-795,0,1670092179,13019.76510687,214.71854367000196,54473.31112536 2022-12-03,18:29:41.000,337,11104242,-795,0,1670092180,13019.66406222,214.37313630000426,54472.79407848001 2022-12-03,18:29:42.000,337,11104359,-795,0,1670092181,13019.455236609989,214.94411583000328,54473.0456148 2022-12-03,18:29:43.000,337,11104372,-795,0,1670092182,13019.192520520002,215.04985278000095,54473.01067920001 2022-12-03,18:29:44.000,337,11104266,-795,0,1670092183,13019.192520520002,215.2049336400014,54473.136447360004 2022-12-03,18:29:45.000,337,11104445,-795,0,1670092184,13019.300301479998,215.28247407000163,54473.19933144001 2022-12-03,18:29:46.000,337,11104475,-795,0,1670092185,13019.522599709999,215.46575144999952,54473.136447360004 2022-12-03,18:29:47.000,337,11104413,-795,0,1670092186,13019.84594259,215.6631270900034,54472.87792392 2022-12-03,18:29:48.000,337,11104573,-795,0,1670092187,13020.304011669992,215.87460098999873,54473.19234432 2022-12-03,18:29:49.000,337,11104435,-795,0,1670092188,13020.533046209988,215.98033794000366,54473.16439584 2022-12-03,18:29:50.000,337,11104365,-795,0,1670092189,13020.87659801999,216.16361532000155,54473.39497080001 2022-12-03,18:29:51.000,337,11104594,-795,0,1670092190,13021.17973196999,216.4385313899984,54473.492790480006 2022-12-03,18:29:52.000,337,11104497,-795,0,1670092191,13021.402030199992,216.5654157300014,54473.41593216001 2022-12-03,18:29:53.000,337,11104380,-795,0,1670092192,13021.981352859999,216.60771051000484,54473.422919280005 2022-12-03,18:29:54.000,337,11104249,-795,0,1670092193,13022.24406895,216.62180877000355,54473.56266168001 2022-12-03,18:29:55.000,337,11104401,-795,0,1670092194,13022.526993970001,216.62180877000355,54473.6045844 2022-12-03,18:29:56.000,337,11104469,-795,0,1670092195,13023.086107699994,216.5301700800046,54473.98887600001 2022-12-03,18:29:57.000,337,11104309,-795,0,1670092196,13023.49702260999,216.4032857400016,54473.94695328001 2022-12-03,18:29:58.000,337,11104339,-795,0,1670092197,13023.712584529996,216.0931240200007,54473.89105632 2022-12-03,18:29:59.000,337,11104306,-795,0,1670092198,13023.982036929992,215.83935534000193,54474.1286184 2022-12-03,18:30:00.000,337,11104256,-795,0,1670092199,13024.251489329989,215.43050580000272,54474.14957976 2022-12-03,18:30:01.000,337,11104509,-795,0,1670092200,13024.55462327999,215.08509842999774,54474.07970856 2022-12-03,18:30:02.000,337,11104423,-795,0,1670092201,13024.76344889,214.80313323000155,54474.10066992 2022-12-03,18:30:03.000,337,11104544,-795,0,1670092202,13024.851020919996,214.28854674000468,54474.10066992 2022-12-03,18:30:04.000,337,11104483,-795,0,1670092203,13025.100264389992,214.11231848999887,54474.10066992 2022-12-03,18:30:05.000,337,11104525,-795,0,1670092204,13025.302353689993,213.7457637300031,54474.191502480004 2022-12-03,18:30:06.000,337,11104391,-795,0,1670092205,13025.592015019989,213.42855288000283,54474.40111608001 2022-12-03,18:30:07.000,337,11104300,-795,0,1670092206,13025.69979598,213.22412810999958,54474.2683608 2022-12-03,18:30:08.000,337,11104396,-795,0,1670092207,13025.86146742,212.99855594999826,54474.25438656001 2022-12-03,18:30:09.000,337,11104252,-795,0,1670092208,13025.949039449995,212.9421629100034,54474.15656688001 2022-12-03,18:30:10.000,337,11104374,-795,0,1670092209,13026.090501959996,212.75183639999887,54474.310283520004 2022-12-03,18:30:11.000,337,11104222,-795,0,1670092210,13026.009666239996,212.86462248000316,54474.42207744001 2022-12-03,18:30:12.000,337,11104604,-795,0,1670092211,13026.070293029996,212.8434750899978,54474.359193360004 2022-12-03,18:30:13.000,337,11104317,-795,0,1670092212,13026.00292993,212.78708205000294,54474.163554000006 2022-12-03,18:30:14.000,337,11104420,-795,0,1670092213,13026.02313886,212.7941311800023,54474.50592288 2022-12-03,18:30:15.000,337,11104470,-795,0,1670092214,13025.91535789999,212.8293768299991,54474.50592288 2022-12-03,18:30:16.000,337,11104703,-795,0,1670092215,13025.592015019989,212.97740856000019,54474.54085848001 2022-12-03,18:30:17.000,337,11104519,-795,0,1670092216,13025.524651919994,213.02675247000298,54474.60374256 2022-12-03,18:30:18.000,337,11104058,-795,0,1670092217,13025.261935829993,213.15363680999872,54474.35220624001 2022-12-03,18:30:19.000,337,11104081,-795,0,1670092218,13024.985747120001,213.0760963799985,54474.38714184 2022-12-03,18:30:20.000,337,11104539,-795,0,1670092219,13024.871229849996,213.11839116000192,54474.78540768001 2022-12-03,18:30:21.000,337,11104099,-795,0,1670092220,13024.9049114,212.97740856000019,54474.74348496 2022-12-03,18:30:22.000,337,11103926,-795,0,1670092221,13024.54115066,212.91396638999868,54474.68060088 2022-12-03,18:30:23.000,337,11104335,-795,0,1670092222,13024.47378755999,212.4839694600014,54474.77842056 2022-12-03,18:30:24.000,337,11104311,-795,0,1670092223,13024.386215529994,212.35708511999837,54474.331244880006 2022-12-03,18:30:25.000,337,11104726,-795,0,1670092224,13024.406424459994,212.21610252000391,54474.99502128001 2022-12-03,18:30:26.000,337,11104601,-795,0,1670092225,13024.062872649993,211.96233383999788,54474.89021448 2022-12-03,18:30:27.000,337,11104488,-795,0,1670092226,13023.692375599996,211.89889167000365,54474.75047208 2022-12-03,18:30:28.000,337,11104503,-795,0,1670092227,13023.510495229995,211.45479648000037,54474.74348496 2022-12-03,18:30:29.000,337,11104167,-795,0,1670092228,13023.36229641,211.3490595300027,54475.06489248 2022-12-03,18:30:30.000,337,11104518,-795,0,1670092229,13022.978326739998,211.17988041000353,54474.99502128001 2022-12-03,18:30:31.000,337,11104493,-795,0,1670092230,13022.500048729991,210.7287360900009,54475.00899552 2022-12-03,18:30:32.000,337,11104387,-795,0,1670092231,13022.129551679995,210.65119566000067,54474.981047040004 2022-12-03,18:30:33.000,337,11104575,-795,0,1670092232,13021.866835589994,210.43972175999806,54474.70156224 2022-12-03,18:30:34.000,337,11104283,-795,0,1670092233,13021.314458169996,210.52431131999765,54474.7225236 2022-12-03,18:30:35.000,337,11104491,-795,0,1670092234,13021.01806052999,210.41857437,54474.9670728 2022-12-03,18:30:36.000,337,11104306,-795,0,1670092235,13020.829443849994,210.2987391600036,54474.91816296 2022-12-03,18:30:37.000,337,11104238,-795,0,1670092236,13020.492628350003,210.31283742000232,54474.7225236 2022-12-03,18:30:38.000,337,11104399,-795,0,1670092237,13020.236648569997,210.39037785000255,54474.75047208 2022-12-03,18:30:39.000,337,11104506,-795,0,1670092238,13020.081713439991,210.3833287200032,54474.84829176 2022-12-03,18:30:40.000,337,11104397,-795,0,1670092239,13019.96045985999,210.66529391999939,54474.54085848001 2022-12-03,18:30:41.000,337,11104504,-795,0,1670092240,13019.83920627999,210.68644131000474,54474.28932216 2022-12-03,18:30:42.000,337,11104506,-795,0,1670092241,13019.82573366,210.90496433999942,54474.48496152 2022-12-03,18:30:43.000,337,11104402,-795,0,1670092242,13019.96719617,211.19397867000225,54474.42207744001 2022-12-03,18:30:44.000,337,11104381,-795,0,1670092243,13020.095186059996,211.37020692000078,54474.331244880006 2022-12-03,18:30:45.000,337,11104376,-795,0,1670092244,13020.445474179993,211.5957790800021,54474.47098728001 2022-12-03,18:30:46.000,337,11104331,-795,0,1670092245,13020.85638908999,211.94823557999916,54474.34521912 2022-12-03,18:30:47.000,337,11104298,-795,0,1670092246,13021.193204589996,212.1526603500024,54474.4081032 2022-12-03,18:30:48.000,337,11104359,-795,0,1670092247,13021.577174259997,212.51216597999883,54474.18451536001 2022-12-03,18:30:49.000,337,11104353,-795,0,1670092248,13022.18344216,212.78003292000358,54474.25438656001 2022-12-03,18:30:50.000,337,11104225,-795,0,1670092249,13022.695401719997,212.9915068199989,54474.35220624001 2022-12-03,18:30:51.000,337,11104295,-795,0,1670092250,13023.34208748,213.04789986000105,54474.359193360004 2022-12-03,18:30:52.000,337,11104586,-795,0,1670092251,13023.806892870001,213.4003563599981,54474.359193360004 2022-12-03,18:30:53.000,337,11104652,-795,0,1670092252,13024.54115066,213.45674940000026,54474.359193360004 2022-12-03,18:30:54.000,337,11104497,-795,0,1670092253,13025.241726899992,213.11839116000192,54474.74348496 2022-12-03,18:30:55.000,337,11104364,-795,0,1670092254,13025.868203729995,213.21002985000086,54474.74348496 2022-12-03,18:30:56.000,337,11104370,-795,0,1670092255,13026.077029339991,212.97035943000083,54474.70854936001 2022-12-03,18:30:57.000,337,11104530,-795,0,1670092256,13026.811287129989,212.8434750899978,54474.79938192 2022-12-03,18:30:58.000,337,11104306,-795,0,1670092257,13027.13463000999,212.7095416200027,54474.39412896 2022-12-03,18:30:59.000,337,11104299,-795,0,1670092258,13027.289565139996,212.26544642999943,54474.78540768001 2022-12-03,18:31:00.000,337,11104356,-795,0,1670092259,13027.801524699993,212.04692340000474,54474.75745920001 2022-12-03,18:31:01.000,337,11104383,-795,0,1670092260,13028.104658649994,211.8777442799983,54474.70156224 2022-12-03,18:31:02.000,337,11104165,-795,0,1670092261,13028.003613999994,211.58872995000274,54474.63867816001 2022-12-03,18:31:03.000,337,11104082,-795,0,1670092262,13028.33369318999,211.29266649000056,54474.85527888001 2022-12-03,18:31:04.000,337,11104622,-795,0,1670092263,13028.367374739995,210.84857130000455,54474.97405992001 2022-12-03,18:31:05.000,337,11104491,-795,0,1670092264,13028.36063843,210.55250784000236,54474.862266000004 2022-12-03,18:31:06.000,337,11104615,-795,0,1670092265,13028.27306639999,210.2352969900021,54475.18367352 2022-12-03,18:31:07.000,337,11104457,-795,0,1670092266,13028.40105629,209.86169309999968,54474.813356160004 2022-12-03,18:31:08.000,337,11104505,-795,0,1670092267,13028.37411104999,209.63612093999836,54474.932137200005 2022-12-03,18:31:09.000,337,11104511,-795,0,1670092268,13028.45494676999,209.38940138999897,54475.23957048001 2022-12-03,18:31:10.000,337,11103984,-795,0,1670092269,13028.387583669995,208.9100605499989,54475.365338640004 2022-12-03,18:31:11.000,337,11104330,-795,0,1670092270,13028.367374739995,208.75497968999844,54475.197647760004 2022-12-03,18:31:12.000,337,11104485,-795,0,1670092271,13028.185494369995,208.60694796000462,54475.41424848 2022-12-03,18:31:13.000,337,11104281,-795,0,1670092272,13027.990141379989,208.30383537000307,54475.45617120001 2022-12-03,18:31:14.000,337,11104311,-795,0,1670092273,13027.720688979993,208.1064597299992,54475.316428800004 2022-12-03,18:31:15.000,337,11104556,-795,0,1670092274,13027.585962780002,207.96547713000473,54475.386300000006 2022-12-03,18:31:16.000,337,11104558,-795,0,1670092275,13027.03358535999,207.66236454000318,54475.54700376001 2022-12-03,18:31:17.000,337,11104966,-795,0,1670092276,13026.83149605999,207.56367672000488,54475.721681760006 2022-12-03,18:31:18.000,337,11104049,-795,0,1670092277,13026.393635909997,207.39449759999843,54475.4911068 2022-12-03,18:31:19.000,337,11104575,-795,0,1670092278,13025.7806317,207.1548271799984,54475.07187960001 2022-12-03,18:31:20.000,337,11104149,-795,0,1670092279,13025.403398339993,206.94335328000307,54475.386300000006 2022-12-03,18:31:21.000,337,11104210,-795,0,1670092280,13024.871229849996,206.8235180699994,54475.32341592 2022-12-03,18:31:22.000,337,11104268,-795,0,1670092281,13024.224544089993,206.59089677999873,54474.82733040001 2022-12-03,18:31:23.000,337,11104782,-795,0,1670092282,13023.753002389996,206.57679852,54475.13476368 2022-12-03,18:31:24.000,337,11104598,-795,0,1670092283,13023.29493330999,206.29483332000382,54475.15572504 2022-12-03,18:31:25.000,337,11104376,-795,0,1670092284,13022.958117809998,206.3512263599987,54475.02296976001 2022-12-03,18:31:26.000,337,11104310,-795,0,1670092285,13022.37879514999,206.24548941000103,54474.89021448 2022-12-03,18:31:27.000,337,11104368,-795,0,1670092286,13021.947671309994,206.38647201000276,54474.84130464 2022-12-03,18:31:28.000,337,11104258,-795,0,1670092287,13021.516547469997,206.42171765999956,54474.7923948 2022-12-03,18:31:29.000,337,11104409,-795,0,1670092288,13021.10563256,206.39352114000212,54474.715536480006 2022-12-03,18:31:30.000,337,11104436,-795,0,1670092289,13020.741871819999,206.4428650500049,54474.68758800001 2022-12-03,18:31:31.000,337,11104375,-795,0,1670092290,13020.250121190002,206.57679852,54474.60374256 2022-12-03,18:31:32.000,337,11104331,-795,0,1670092291,13019.74489794,206.8235180699994,54474.51291 2022-12-03,18:31:33.000,337,11104267,-795,0,1670092292,13019.428291369994,206.97859892999986,54474.50592288 2022-12-03,18:31:34.000,337,11104479,-795,0,1670092293,13019.037585389997,206.99974631999794,54474.45701304 2022-12-03,18:31:35.000,337,11104196,-795,0,1670092294,13018.60646155,207.20417109000118,54473.925991920005 2022-12-03,18:31:36.000,337,11104488,-795,0,1670092295,13018.269646049994,207.28876065000077,54474.20547672001 2022-12-03,18:31:37.000,337,11104509,-795,0,1670092296,13017.851994830002,207.4015467299978,54474.01682448001 2022-12-03,18:31:38.000,337,11104446,-795,0,1670092297,13017.676850769996,207.44384151000122,54474.10066992 2022-12-03,18:31:39.000,337,11104491,-795,0,1670092298,13017.575806119996,207.4297432500025,54474.1286184 2022-12-03,18:31:40.000,337,11104127,-795,0,1670092299,13017.38718944,207.2817115200014,54473.96791464001 2022-12-03,18:31:41.000,337,11104394,-795,0,1670092300,13017.373716819995,207.50023455000337,54474.07272144 2022-12-03,18:31:42.000,337,11104223,-795,0,1670092301,13017.232254309994,207.4015467299978,54473.995863120006 2022-12-03,18:31:43.000,337,11104115,-795,0,1670092302,13017.50170670999,207.30990803999885,54473.89105632 2022-12-03,18:31:44.000,337,11104374,-795,0,1670092303,13017.555597189996,207.2817115200014,54473.66746848 2022-12-03,18:31:45.000,337,11104491,-795,0,1670092304,13017.818313279997,207.41564499000378,54473.58362304001 2022-12-03,18:31:46.000,337,11104430,-795,0,1670092305,13018.033875200003,207.12663066000096,54473.56266168001 2022-12-03,18:31:47.000,337,11104279,-795,0,1670092306,13018.33700914999,206.7741741600039,54473.52772608 2022-12-03,18:31:48.000,337,11104282,-795,0,1670092307,13018.80855085,206.78122329000325,54473.758301040005 2022-12-03,18:31:49.000,337,11104163,-795,0,1670092308,13019.030849080002,206.64024069000152,54473.83515936 2022-12-03,18:31:50.000,337,11104982,-795,0,1670092309,13019.367664579993,206.83761632999813,54473.47881624 2022-12-03,18:31:51.000,337,11104370,-795,0,1670092310,13019.66406222,206.44991418000427,54473.3600352 2022-12-03,18:31:52.000,337,11104609,-795,0,1670092311,13019.85941520999,206.25958766999975,54473.41593216001 2022-12-03,18:31:53.000,337,11104362,-795,0,1670092312,13020.310747980002,206.43581591999828,54473.34606096001 2022-12-03,18:31:54.000,337,11104189,-795,0,1670092313,13020.573464069988,206.25958766999975,54473.41593216001 2022-12-03,18:31:55.000,337,11104383,-795,0,1670092314,13020.970906359995,206.23844028000167,54473.14343448 2022-12-03,18:31:56.000,337,11104243,-795,0,1670092315,13020.890070639995,206.1679489800008,54473.12247312 2022-12-03,18:31:57.000,337,11104672,-795,0,1670092316,13020.94396112,206.17499811000016,54473.07356328 2022-12-03,18:31:58.000,337,11104344,-795,0,1670092317,13021.16625935,206.40057027000148,54473.157408720006 2022-12-03,18:31:59.000,337,11104443,-795,0,1670092318,13021.17973196999,206.01286812000035,54473.02465344 2022-12-03,18:32:00.000,337,11104587,-795,0,1670092319,13021.462656989992,205.90713117000269,54473.07356328 2022-12-03,18:32:01.000,337,11104141,-795,0,1670092320,13021.327930790001,205.8577872599999,54472.9058724 2022-12-03,18:32:02.000,337,11104422,-795,0,1670092321,13021.321194479991,205.68860814000072,54473.01766632 2022-12-03,18:32:03.000,337,11104251,-795,0,1670092322,13021.24709507,205.68860814000072,54472.68927168 2022-12-03,18:32:04.000,337,11104019,-795,0,1670092323,13021.280776619991,205.70270639999944,54472.85696256 2022-12-03,18:32:05.000,337,11104341,-795,0,1670092324,13021.20667721,205.63926422999793,54472.99670496 2022-12-03,18:32:06.000,337,11104202,-795,0,1670092325,13021.294249239996,205.6604116200033,54472.94080800001 2022-12-03,18:32:07.000,337,11104357,-795,0,1670092326,13021.361612339992,205.61811683999986,54472.84298832001 2022-12-03,18:32:08.000,337,11104539,-795,0,1670092327,13021.300985549991,205.63221509999858,54472.54952928 2022-12-03,18:32:09.000,337,11104366,-795,0,1670092328,13021.22688614,205.39254467999854,54472.598439119996 2022-12-03,18:32:10.000,337,11104425,-795,0,1670092329,13021.435711749997,205.42074120000325,54472.64734896001 2022-12-03,18:32:11.000,337,11104429,-795,0,1670092330,13021.449184370002,205.39254467999854,54472.57747776001 2022-12-03,18:32:12.000,337,11104460,-795,0,1670092331,13021.428975440002,205.44893772000069,54472.465683840004 2022-12-03,18:32:13.000,337,11104378,-795,0,1670092332,13021.422239129992,205.6110677100005,54472.56350352 2022-12-03,18:32:14.000,337,11104372,-795,0,1670092333,13021.651273670002,205.674509880002,54472.68927168 2022-12-03,18:32:15.000,337,11103820,-795,0,1670092334,13021.489602230002,205.65336249000393,54472.56350352 2022-12-03,18:32:16.000,337,11104411,-795,0,1670092335,13021.556965329997,205.76614857000095,54472.57747776001 2022-12-03,18:32:17.000,337,11104204,-795,0,1670092336,13021.530020090002,205.80844335000438,54472.416774000005 2022-12-03,18:32:18.000,337,11103979,-795,0,1670092337,13021.415502819997,205.74500118000287,54472.4517096 2022-12-03,18:32:19.000,337,11104316,-795,0,1670092338,13021.334667099996,206.132703330004,54472.43773536001 2022-12-03,18:32:20.000,337,11104564,-795,0,1670092339,13021.327930790001,205.7943450899984,54472.50760656001 2022-12-03,18:32:21.000,337,11104288,-795,0,1670092340,13021.011324219995,206.09745767999993,54472.2770316 2022-12-03,18:32:22.000,337,11104317,-795,0,1670092341,13020.92375219,206.17499811000016,54472.1372892 2022-12-03,18:32:23.000,337,11104408,-795,0,1670092342,13020.83618015999,206.08335942000122,54472.416774000005 2022-12-03,18:32:24.000,337,11104237,-795,0,1670092343,13020.580200379998,205.96352421000483,54472.33991568001 2022-12-03,18:32:25.000,337,11103820,-795,0,1670092344,13020.357902149997,205.56877293000434,54472.47965808001 2022-12-03,18:32:26.000,337,11104737,-795,0,1670092345,13020.223175949992,205.81549248000374,54472.25607024 2022-12-03,18:32:27.000,337,11104503,-795,0,1670092346,13020.000877719991,205.62516596999922,54472.32594144 2022-12-03,18:32:28.000,337,11104911,-795,0,1670092347,13020.196230709997,205.9705733400042,54472.430748239996 2022-12-03,18:32:29.000,337,11104339,-795,0,1670092348,13020.068240820001,205.63221509999858,54472.87792392 2022-12-03,18:32:30.000,337,11104665,-795,0,1670092349,13020.223175949992,205.29385686000023,54472.60542624001 2022-12-03,18:32:31.000,337,11104567,-795,0,1670092350,13020.122131299991,205.13172687000042,54472.33292856 2022-12-03,18:32:32.000,337,11104478,-795,0,1670092351,13020.135603919996,205.07533382999827,54472.44472248 2022-12-03,18:32:33.000,337,11104165,-795,0,1670092352,13020.128867610001,204.9695968800006,54472.35388992 2022-12-03,18:32:34.000,337,11104497,-795,0,1670092353,13020.00761403,204.84271254000487,54472.081392240005 2022-12-03,18:32:35.000,337,11104640,-795,0,1670092354,13020.162549159992,204.87795819000166,54472.42376112 2022-12-03,18:32:36.000,337,11104538,-795,0,1670092355,13020.04803189,205.1176286100017,54472.40978688001 2022-12-03,18:32:37.000,337,11104266,-795,0,1670092356,13020.04803189,205.06123556999955,54472.42376112 2022-12-03,18:32:38.000,337,11104342,-795,0,1670092357,13019.994141409996,205.13877599999978,54472.60542624001 2022-12-03,18:32:39.000,337,11104587,-795,0,1670092358,13019.85941520999,205.29385686000023,54472.535555040005 2022-12-03,18:32:40.000,337,11104577,-795,0,1670092359,13019.771843179995,205.25156208000408,54472.54952928 2022-12-03,18:32:41.000,337,11104641,-795,0,1670092360,13019.670798529994,205.47713423999812,54472.598439119996 2022-12-03,18:32:42.000,337,11104406,-795,0,1670092361,13019.333983029988,205.5264781500009,54472.45869672001 2022-12-03,18:32:43.000,337,11104206,-795,0,1670092362,13019.232938380002,205.8859837800046,54472.30498008 2022-12-03,18:32:44.000,337,11104427,-795,0,1670092363,13019.152102660002,205.94237681999948,54472.50061944 2022-12-03,18:32:45.000,337,11104342,-795,0,1670092364,13018.950013360001,206.03401550999843,54472.47965808001 2022-12-03,18:32:46.000,337,11104206,-795,0,1670092365,13018.78834192,206.18204723999952,54472.703245920005 2022-12-03,18:32:47.000,337,11104220,-795,0,1670092366,13018.42458118,206.25958766999975,54472.47267096 2022-12-03,18:32:48.000,337,11104255,-795,0,1670092367,13018.182074019998,206.40761940000084,54472.633374720004 2022-12-03,18:32:49.000,337,11104593,-795,0,1670092368,13017.986721029993,206.4781107000017,54472.57747776001 2022-12-03,18:32:50.000,337,11104536,-795,0,1670092369,13017.717268629996,206.58384764999937,54472.43773536001 2022-12-03,18:32:51.000,337,11104422,-795,0,1670092370,13017.26593586,206.65433895000024,54472.591452 2022-12-03,18:32:52.000,337,11104365,-795,0,1670092371,13016.821339399998,206.64024069000152,54472.38882552001 2022-12-03,18:32:53.000,337,11104622,-795,0,1670092372,13016.484523899991,206.60499504000472,54472.30498008 2022-12-03,18:32:54.000,337,11104337,-795,0,1670092373,13016.30264352999,206.6895846000043,54472.51459368 2022-12-03,18:32:55.000,337,11104460,-795,0,1670092374,13015.763738729998,206.68253546999767,54472.35388992 2022-12-03,18:32:56.000,337,11104253,-795,0,1670092375,13015.554913120002,206.68253546999767,54472.23510888 2022-12-03,18:32:57.000,337,11104423,-795,0,1670092376,13015.016008319995,206.61204417000408,54472.18619904 2022-12-03,18:32:58.000,337,11104496,-795,0,1670092377,13014.591620789994,206.63319156000216,54472.10235360001 2022-12-03,18:32:59.000,337,11104386,-795,0,1670092378,13014.355849940002,206.45696331000363,54471.95562408001 2022-12-03,18:33:00.000,337,11104461,-795,0,1670092379,13014.019034439996,206.54860200000257,54472.081392240005 2022-12-03,18:33:01.000,337,11104293,-795,0,1670092380,13013.56770167,206.44991418000427,54471.94164984 2022-12-03,18:33:02.000,337,11104205,-795,0,1670092381,13013.318458199989,206.2525385400004,54471.80190744 2022-12-03,18:33:03.000,337,11104436,-795,0,1670092382,13012.988379009992,206.12565420000465,54471.76697184001 2022-12-03,18:33:04.000,337,11104258,-795,0,1670092383,13012.698717679996,206.2172928900036,54471.592293839996 2022-12-03,18:33:05.000,337,11104433,-795,0,1670092384,13012.415792659995,205.99876986000163,54471.578319600005 2022-12-03,18:33:06.000,337,11104496,-795,0,1670092385,13012.28106645999,205.8718855199986,54471.480499920006 2022-12-03,18:33:07.000,337,11104479,-795,0,1670092386,13011.977932510003,205.58992032000242,54471.38268024001 2022-12-03,18:33:08.000,337,11104321,-795,0,1670092387,13011.944250959998,205.37139729000046,54471.18005376 2022-12-03,18:33:09.000,337,11104566,-795,0,1670092388,13012.004877749998,205.04008818000148,54471.291847680004 2022-12-03,18:33:10.000,337,11104390,-795,0,1670092389,13012.072240849993,204.84271254000487,54471.075246960005 2022-12-03,18:33:11.000,337,11104323,-795,0,1670092390,13012.052031919993,204.63828777000163,54470.809736400006 2022-12-03,18:33:12.000,337,11104425,-795,0,1670092391,13012.193494429994,204.30697866000264,54470.956465920004 2022-12-03,18:33:13.000,337,11104596,-795,0,1670092392,13012.36190217999,204.1307504100041,54470.92153032001 2022-12-03,18:33:14.000,337,11104189,-795,0,1670092393,13012.557255169995,203.9192765100015,54470.79576216 2022-12-03,18:33:15.000,337,11104252,-795,0,1670092394,13012.786289709991,203.50337784000294,54470.7049296 2022-12-03,18:33:16.000,337,11104343,-795,0,1670092395,13013.022060559997,203.27780568000162,54470.53723872 2022-12-03,18:33:17.000,337,11104531,-795,0,1670092396,13013.156786760002,202.94649657000264,54470.50929024 2022-12-03,18:33:18.000,337,11104442,-795,0,1670092397,13013.291512959993,202.73502267000003,54470.844672 2022-12-03,18:33:19.000,337,11104201,-795,0,1670092398,13013.419502849989,202.38961530000233,54470.64903264 2022-12-03,18:33:20.000,337,11104289,-755,0,1670092399,13013.278040339988,202.07945358000143,54470.60710992 2022-12-03,18:33:21.000,337,11104474,-795,0,1670092400,13013.251095099993,201.94552010999905,54470.56518720001 2022-12-03,18:33:22.000,337,11104406,-795,0,1670092401,13013.163523069998,201.64240752000478,54470.34159936 2022-12-03,18:33:23.000,337,11104664,-795,0,1670092402,13013.055742110002,201.55781795999792,54470.08307592001 2022-12-03,18:33:24.000,337,11104663,-795,0,1670092403,13012.934488530002,201.41683536000346,54470.16692136 2022-12-03,18:33:25.000,337,11104414,-795,0,1670092404,13012.806498639991,201.21241059000022,54470.20185696 2022-12-03,18:33:26.000,337,11104451,-795,0,1670092405,13012.476419449995,201.12077190000127,54470.13198576001 2022-12-03,18:33:27.000,337,11104626,-795,0,1670092406,13012.53030993,200.9868384299989,54469.83852672 2022-12-03,18:33:28.000,337,11104684,-795,0,1670092407,13012.247384909999,201.04323147000105,54469.88743656 2022-12-03,18:33:29.000,337,11104095,-795,0,1670092408,13012.099186089989,201.19126320000214,54469.85948808 2022-12-03,18:33:30.000,337,11104368,-795,0,1670092409,13012.052031919993,201.21945971999958,54469.81057824 2022-12-03,18:33:31.000,337,11104896,-795,0,1670092410,13012.052031919993,201.27585276000173,54469.37038968001 2022-12-03,18:33:32.000,337,11103845,-795,0,1670092411,13011.762370589997,201.1630666800047,54469.49615784 2022-12-03,18:33:33.000,337,11104233,-795,0,1670092412,13011.816261070002,201.3604423200013,54469.51013208001 2022-12-03,18:33:34.000,337,11104587,-795,0,1670092413,13011.863415239997,201.19126320000214,54469.349428320005 2022-12-03,18:33:35.000,337,11104163,-795,0,1670092414,13011.748897969992,201.7551936000018,54469.05596928001 2022-12-03,18:33:36.000,337,11104228,-795,0,1670092415,13011.567017599991,201.55781795999792,54469.09090488 2022-12-03,18:33:37.000,337,11104341,-795,0,1670092416,13011.088739589999,201.67765317000158,54469.41231240001 2022-12-03,18:33:38.000,337,11104460,-795,0,1670092417,13011.35145568,202.17814139999973,54469.20269880001 2022-12-03,18:33:39.000,337,11104449,-795,0,1670092418,13011.055058039994,202.07945358000143,54469.12584048001 2022-12-03,18:33:40.000,337,11103998,-795,0,1670092419,13011.088739589999,201.99486402000184,54469.6917972 2022-12-03,18:33:41.000,337,11104622,-795,0,1670092420,13010.738451470002,202.17109227000037,54468.88827840001 2022-12-03,18:33:42.000,337,11103864,-795,0,1670092421,13010.751924089993,202.05830619000335,54469.014046560005 2022-12-03,18:33:43.000,337,11104133,-795,0,1670092422,13010.529625859992,202.4319100799985,54468.58084512001 2022-12-03,18:33:44.000,337,11104198,-795,0,1670092423,13010.388163349991,202.48125399000128,54468.73456176 2022-12-03,18:33:45.000,337,11104570,-795,0,1670092424,13009.977248439995,202.1992887899978,54468.88129128 2022-12-03,18:33:46.000,337,11104364,-795,0,1670092425,13009.849258549999,201.99486402000184,54468.441102720004 2022-12-03,18:33:47.000,337,11104617,-795,0,1670092426,13009.92335795999,202.44600834000448,54468.49001256 2022-12-03,18:33:48.000,337,11104774,-795,0,1670092427,13009.98398474999,202.43895920999785,54468.007901280005 2022-12-03,18:33:49.000,337,11104424,-795,0,1670092428,13009.98398474999,202.20633792000444,54468.58084512001 2022-12-03,18:33:50.000,337,11104270,-795,0,1670092429,13009.93009427,202.19223965999845,54468.58783224 2022-12-03,18:33:51.000,337,11104773,-795,0,1670092430,13009.802104379989,202.32617313000083,54468.273411840004 2022-12-03,18:33:52.000,337,11104362,-795,0,1670092431,13009.714532349994,202.32617313000083,54468.1895664 2022-12-03,18:33:53.000,337,11104185,-795,0,1670092432,13009.808840689999,202.1006009699995,54468.21751488001 2022-12-03,18:33:54.000,337,11104333,-795,0,1670092433,13009.9503032,201.73404621000373,54468.36424440001 2022-12-03,18:33:55.000,337,11104663,-795,0,1670092434,13009.849258549999,202.17109227000037,54468.35027016 2022-12-03,18:33:56.000,337,11104335,-795,0,1670092435,13009.99072106,202.35436964999826,54468.25245048 2022-12-03,18:33:57.000,337,11104302,-795,0,1670092436,13009.869467479999,202.09355184000015,54468.30834744 2022-12-03,18:33:58.000,337,11104541,-795,0,1670092437,13010.078293089995,202.73502267000003,54468.33629592001 2022-12-03,18:33:59.000,337,11104104,-795,0,1670092438,13009.869467479999,202.78436658000282,54468.36424440001 2022-12-03,18:34:00.000,337,11104624,-795,0,1670092439,13009.876203789994,202.9887913499988,54468.441102720004 2022-12-03,18:34:01.000,337,11104067,-795,0,1670092440,13009.613487699993,203.17206873000396,54468.1546308 2022-12-03,18:34:02.000,337,11104130,-795,0,1670092441,13009.687587109998,203.59501653000189,54468.16161792 2022-12-03,18:34:03.000,337,11104566,-795,0,1670092442,13009.552860909993,203.76419565000106,54468.5389224 2022-12-03,18:34:04.000,337,11104661,-795,0,1670092443,13009.498970430002,204.08140650000132,54468.37123152 2022-12-03,18:34:05.000,337,11104333,-795,0,1670092444,13009.202572789996,203.94747302999895,54468.559883760005 2022-12-03,18:34:06.000,337,11104832,-795,0,1670092445,13009.404662089997,205.08943209000427,54468.68565192 2022-12-03,18:34:07.000,337,11104005,-795,0,1670092446,13009.269935889992,204.72992646000057,54468.62276784001 2022-12-03,18:34:08.000,337,11103927,-795,0,1670092447,13008.980274559995,204.94140036000317,54468.37821864 2022-12-03,18:34:09.000,337,11104099,-795,0,1670092448,13008.939856699995,204.80041776000144,54468.58084512001 2022-12-03,18:34:10.000,337,11104316,-795,0,1670092449,13009.155418620001,205.15992338999786,54468.38520576001 2022-12-03,18:34:11.000,337,11104135,-795,0,1670092450,13008.85228467,204.69468081000377,54468.273411840004 2022-12-03,18:34:12.000,337,11104904,-795,0,1670092451,13008.85228467,204.91320383999846,54468.60180648001 2022-12-03,18:34:13.000,337,11104605,-795,0,1670092452,13009.000483489996,205.0823829600049,54468.53193528001 2022-12-03,18:34:14.000,337,11104384,-795,0,1670092453,13009.189100169991,204.82156514999951,54468.79045872001 2022-12-03,18:34:15.000,337,11104034,-795,0,1670092454,13009.303617439997,204.5607473400014,54468.65071632001 2022-12-03,18:34:16.000,337,11104890,-795,0,1670092455,13009.222781719996,204.42681386999902,54468.56687088 2022-12-03,18:34:17.000,337,11104477,-795,0,1670092456,13009.344035299997,204.0391117199979,54468.76949736001 2022-12-03,18:34:18.000,337,11104393,-795,0,1670092457,13009.229518029992,203.5456726199991,54468.07777248001 2022-12-03,18:34:19.000,337,11104164,-795,0,1670092458,13009.600015079988,203.43288654000207,54468.60180648001 2022-12-03,18:34:20.000,337,11104587,-795,0,1670092459,13009.175627550001,202.91125091999857,54468.559883760005 2022-12-03,18:34:21.000,337,11104278,-795,0,1670092460,13009.283408509997,202.69977702000324,54468.14764368001 2022-12-03,18:34:22.000,337,11104710,-795,0,1670092461,13009.276672200001,202.23453444000188,54468.559883760005 2022-12-03,18:34:23.000,337,11104821,-795,0,1670092462,13009.303617439997,202.037158799998,54468.42014136 2022-12-03,18:34:24.000,337,11104336,-795,0,1670092463,13009.653905559993,201.58601448000263,54468.14764368001 2022-12-03,18:34:25.000,337,11104209,-795,0,1670092464,13009.707796039998,201.45208101000026,54468.35027016 2022-12-03,18:34:26.000,337,11103811,-795,0,1670092465,13009.593278769993,201.15601754999807,54468.126682320006 2022-12-03,18:34:27.000,337,11104603,-795,0,1670092466,13009.478761500002,201.0502806000004,54468.02886264001 2022-12-03,18:34:28.000,337,11104737,-795,0,1670092467,13009.701059729989,200.9868384299989,54468.28039896 2022-12-03,18:34:29.000,337,11104261,-795,0,1670092468,13009.451816259992,200.93044539000402,54467.93104296001 2022-12-03,18:34:30.000,337,11104875,-795,0,1670092469,13009.451816259992,201.00798582000425,54468.0847596 2022-12-03,18:34:31.000,337,11103955,-795,0,1670092470,13009.498970430002,201.0009366900049,54467.770339200004 2022-12-03,18:34:32.000,337,11104188,-795,0,1670092471,13009.640432939988,201.21945971999958,54467.74239072001 2022-12-03,18:34:33.000,337,11104445,-795,0,1670092472,13009.310353749992,201.5437196999992,54467.4209832 2022-12-03,18:34:34.000,337,11104210,-795,0,1670092473,13009.195836480001,201.82568490000267,54467.63758392 2022-12-03,18:34:35.000,337,11104382,-795,0,1670092474,13009.344035299997,201.94552010999905,54467.68649376 2022-12-03,18:34:36.000,337,11104451,-795,0,1670092475,13009.357507920002,202.44600834000448,54467.51880288 2022-12-03,18:34:37.000,337,11104300,-795,0,1670092476,13009.067846589991,202.76321919000475,54467.88213312001 2022-12-03,18:34:38.000,337,11104306,-795,0,1670092477,13008.96680193999,203.0169878700035,54467.58867408 2022-12-03,18:34:39.000,337,11104106,-795,0,1670092478,13008.798394189995,203.5597708799978,54467.73540360001 2022-12-03,18:34:40.000,337,11104289,-795,0,1670092479,13008.670404299999,203.77124478000042,54467.602648320004 2022-12-03,18:34:41.000,337,11104225,-795,0,1670092480,13008.501996549989,204.18009431999963,54467.66553240001 2022-12-03,18:34:42.000,337,11104552,-795,0,1670092481,13008.347061419998,204.57484560000012,54467.3161764 2022-12-03,18:34:43.000,337,11104268,-795,0,1670092482,13008.144972119997,204.772221240004,54467.288227920006 2022-12-03,18:34:44.000,337,11104492,-795,0,1670092483,13008.232544149992,205.1669725200045,54467.434957440004 2022-12-03,18:34:45.000,337,11104437,-795,0,1670092484,13008.246016769997,205.37844641999982,54467.53277712 2022-12-03,18:34:46.000,337,11104246,-795,0,1670092485,13008.144972119997,205.5123798900022,54467.434957440004 2022-12-03,18:34:47.000,337,11104323,-795,0,1670092486,13008.118026880002,205.55467466999835,54467.1065628 2022-12-03,18:34:48.000,337,11104214,-795,0,1670092487,13008.252753079993,205.7731977000003,54467.35809912001 2022-12-03,18:34:49.000,337,11104340,-795,0,1670092488,13008.434633449993,205.85073813000054,54467.4908544 2022-12-03,18:34:50.000,337,11104157,-795,0,1670092489,13008.64345905999,205.99876986000163,54467.46290592 2022-12-03,18:34:51.000,337,11104452,-795,0,1670092490,13008.69061323,206.01286812000035,54467.602648320004 2022-12-03,18:34:52.000,337,11104311,-795,0,1670092491,13008.85228467,206.08335942000122,54467.37906048001 2022-12-03,18:34:53.000,337,11104276,-795,0,1670092492,13008.980274559995,206.14680159000272,54467.46989304 2022-12-03,18:34:54.000,337,11104277,-795,0,1670092493,13009.269935889992,206.1045068099993,54467.58168696 2022-12-03,18:34:55.000,337,11104247,-795,0,1670092494,13009.478761500002,206.17499811000016,54467.52579000001 2022-12-03,18:34:56.000,337,11104485,-795,0,1670092495,13009.775159139994,206.03401550999843,54467.51181576 2022-12-03,18:34:57.000,337,11104334,-795,0,1670092496,13009.92335795999,206.07631029000186,54467.44194456 2022-12-03,18:34:58.000,337,11104363,-795,0,1670092497,13010.16586511999,206.12565420000465,54467.455918800006 2022-12-03,18:34:59.000,337,11104372,-795,0,1670092498,13010.556571100002,206.22434202000295,54467.60963544 2022-12-03,18:35:00.000,337,11104325,-795,0,1670092499,13010.839496119988,206.0692611600025,54467.51880288 2022-12-03,18:35:01.000,337,11104329,-795,0,1670092500,13011.075266969994,206.15385072000208,54467.64457104001 2022-12-03,18:35:02.000,337,11104285,-795,0,1670092501,13011.46597294999,206.09745767999993,54467.770339200004 2022-12-03,18:35:03.000,337,11104321,-795,0,1670092502,13011.681534869997,206.18909636999888,54467.96597856 2022-12-03,18:35:04.000,337,11104738,-795,0,1670092503,13012.045295609998,206.118605069998,54467.875146 2022-12-03,18:35:05.000,337,11104427,-795,0,1670092504,13012.227175979999,206.13975246000336,54467.95200432001 2022-12-03,18:35:06.000,337,11104311,-635,0,1670092505,13012.267593839999,206.118605069998,54467.90309448001 2022-12-03,18:35:07.000,337,11104356,-795,0,1670092506,13012.597673029995,206.17499811000016,54467.96597856 2022-12-03,18:35:08.000,337,11104509,-795,0,1670092507,13012.57072779,206.18909636999888,54468.16161792 2022-12-03,18:35:09.000,337,11104205,-795,0,1670092508,13012.678508749996,206.30188245000318,54468.40616712001 2022-12-03,18:35:10.000,337,11104501,-795,0,1670092509,13012.799762329996,206.0692611600025,54468.33629592001 2022-12-03,18:35:11.000,337,11103744,-795,0,1670092510,13012.36863849,206.09745767999993,54468.65071632001 2022-12-03,18:35:12.000,337,11104574,-795,0,1670092511,13012.77281709,206.5274546100045,54468.74853600001 2022-12-03,18:35:13.000,337,11104182,-795,0,1670092512,13012.52357361999,206.30188245000318,54468.36424440001 2022-12-03,18:35:14.000,337,11104657,-795,0,1670092513,13012.254121219994,206.08335942000122,54468.39918 2022-12-03,18:35:15.000,337,11104606,-795,0,1670092514,13012.456210519995,206.29483332000382,54468.776484480004 2022-12-03,18:35:16.000,337,11104559,-795,0,1670092515,13012.220439669989,206.15385072000208,54468.66469056 2022-12-03,18:35:17.000,337,11104321,-795,0,1670092516,13012.267593839999,206.17499811000016,54468.68565192 2022-12-03,18:35:18.000,337,11104186,-795,0,1670092517,13012.078977159988,206.09745767999993,54468.67167768001 2022-12-03,18:35:19.000,337,11104603,-795,0,1670092518,13012.206967049999,206.01286812000035,54468.95814960001 2022-12-03,18:35:20.000,337,11104559,-795,0,1670092519,13012.072240849993,205.94942594999884,54468.95116248 2022-12-03,18:35:21.000,337,11104418,-795,0,1670092520,13011.998141440003,206.0199172499997,54469.097892 2022-12-03,18:35:22.000,337,11104354,-795,0,1670092521,13011.863415239997,205.90008204000333,54468.97212384 2022-12-03,18:35:23.000,337,11104580,-795,0,1670092522,13011.876887860002,205.92827856000076,54469.0280208 2022-12-03,18:35:24.000,337,11104481,-795,0,1670092523,13011.796052140002,205.78729595999903,54469.1677632 2022-12-03,18:35:25.000,337,11104423,-795,0,1670092524,13011.668062249992,206.01286812000035,54469.25160864001 2022-12-03,18:35:26.000,337,11104490,-795,0,1670092525,13011.418818779995,205.40664294000453,54469.2376344 2022-12-03,18:35:27.000,337,11103953,-795,0,1670092526,13011.22346578999,205.65336249000393,54468.80443296 2022-12-03,18:35:28.000,337,11104261,-795,0,1670092527,13010.852968739993,205.4277903300026,54469.28654424 2022-12-03,18:35:29.000,337,11104149,-795,0,1670092528,13010.738451470002,205.5617237999977,54469.24462152001 2022-12-03,18:35:30.000,337,11104602,-795,0,1670092529,13010.31406394,205.68860814000072,54469.13981472 2022-12-03,18:35:31.000,337,11104756,-795,0,1670092530,13009.96377581999,205.84368900000118,54469.24462152001 2022-12-03,18:35:32.000,337,11104793,-795,0,1670092531,13009.505706739998,205.9564750799982,54469.22366016001 2022-12-03,18:35:33.000,337,11104101,-795,0,1670092532,13009.249726959992,206.1679489800008,54469.33545408 2022-12-03,18:35:34.000,337,11104814,-795,0,1670092533,13008.522205479989,206.28073505999782,54469.2376344 2022-12-03,18:35:35.000,337,11104251,-795,0,1670092534,13008.077609020002,206.52040547999786,54469.22366016001 2022-12-03,18:35:36.000,337,11104491,-795,0,1670092535,13007.720584589995,206.76712503000454,54469.14680184 2022-12-03,18:35:37.000,337,11104454,-795,0,1670092536,13007.147998239998,206.89400937000028,54468.923214 2022-12-03,18:35:38.000,337,11104490,-795,0,1670092537,13006.790973809992,207.07728674999817,54469.02103368 2022-12-03,18:35:39.000,337,11104284,-795,0,1670092538,13006.49457617,207.20417109000118,54468.678664800005 2022-12-03,18:35:40.000,337,11104387,-795,0,1670092539,13006.20491483999,207.21122022000054,54469.04898216 2022-12-03,18:35:41.000,337,11104328,-795,0,1670092540,13006.070188639998,207.2464658700046,54468.98609808001 2022-12-03,18:35:42.000,337,11104422,-795,0,1670092541,13005.962407679988,207.3803993399997,54469.00007232 2022-12-03,18:35:43.000,337,11104221,-795,0,1670092542,13005.908517199998,207.47908715999802,54469.111866240004 2022-12-03,18:35:44.000,337,11104233,-795,0,1670092543,13005.861363030002,207.4649888999993,54468.97212384 2022-12-03,18:35:45.000,337,11104315,-795,0,1670092544,13005.982616609988,207.63416801999847,54469.111866240004 2022-12-03,18:35:46.000,337,11104187,-795,0,1670092545,13006.063452329989,207.69056106000062,54468.797445840006 2022-12-03,18:35:47.000,337,11104344,-795,0,1670092546,13006.144288049989,207.6130206300004,54468.776484480004 2022-12-03,18:35:48.000,337,11104207,-795,0,1670092547,13006.359849969995,207.5143328100021,54468.73456176 2022-12-03,18:35:49.000,337,11104341,-795,0,1670092548,13006.811182739992,207.50023455000337,54468.88129128 2022-12-03,18:35:50.000,337,11104368,-795,0,1670092549,13006.925700009997,207.42269412000314,54468.776484480004 2022-12-03,18:35:51.000,337,11104309,-795,0,1670092550,13007.323142299989,207.30990803999885,54468.74853600001 2022-12-03,18:35:52.000,337,11104451,-795,0,1670092551,13007.62627624999,207.2676132600027,54468.678664800005 2022-12-03,18:35:53.000,337,11104578,-795,0,1670092552,13007.996773300001,207.28876065000077,54468.7136004 2022-12-03,18:35:54.000,337,11104441,-795,0,1670092553,13008.225807839997,207.23236760999862,54468.80443296 2022-12-03,18:35:55.000,337,11104321,-795,0,1670092554,13008.501996549989,207.28876065000077,54468.63674208 2022-12-03,18:35:56.000,337,11104336,-795,0,1670092555,13008.717558469994,207.28876065000077,54468.88827840001 2022-12-03,18:35:57.000,337,11104138,-795,0,1670092556,13008.960065629995,207.1548271799984,54469.07693064001 2022-12-03,18:35:58.000,337,11104481,-795,0,1670092557,13009.108264449991,207.4297432500025,54469.04898216 2022-12-03,18:35:59.000,337,11104336,-795,0,1670092558,13009.189100169991,207.58482411000296,54468.944175360004 2022-12-03,18:36:00.000,337,11104189,-795,0,1670092559,13009.202572789996,207.81039627000428,54468.93718824001 2022-12-03,18:36:01.000,337,11104229,-795,0,1670092560,13009.09479183,207.93728061000002,54468.81840720001 2022-12-03,18:36:02.000,337,11104347,-795,0,1670092561,13009.067846589991,208.0853123400011,54468.83238144 2022-12-03,18:36:03.000,337,11104440,-795,0,1670092562,13009.00721979999,208.3813758000033,54468.74853600001 2022-12-03,18:36:04.000,337,11104357,-795,0,1670092563,13008.980274559995,208.45891623000352,54469.16077608 2022-12-03,18:36:05.000,337,11104177,-795,0,1670092564,13008.919647769995,208.67039012999885,54468.88827840001 2022-12-03,18:36:06.000,337,11104464,-795,0,1670092565,13008.76471263999,208.80432360000123,54469.04898216 2022-12-03,18:36:07.000,337,11104355,-795,0,1670092566,13008.66366798999,209.05809227999998,54468.76251024 2022-12-03,18:36:08.000,337,11104566,-795,0,1670092567,13008.697349539994,209.06514140999934,54468.90923976001 2022-12-03,18:36:09.000,337,11104292,-795,0,1670092568,13008.66366798999,209.1003870600034,54468.79045872001 2022-12-03,18:36:10.000,337,11104421,-795,0,1670092569,13008.70408584999,209.2484187900045,54468.79045872001 2022-12-03,18:36:11.000,337,11104309,-795,0,1670092570,13008.77144895,209.1215344500015,54468.678664800005 2022-12-03,18:36:12.000,337,11104287,-795,0,1670092571,13008.74450370999,209.29776270000002,54468.69962616001 2022-12-03,18:36:13.000,337,11104329,-795,0,1670092572,13008.879229909995,209.22727139999915,54468.74853600001 2022-12-03,18:36:14.000,337,11104439,-795,0,1670092573,13008.92638407999,209.3682540000009,54468.82539432 2022-12-03,18:36:15.000,337,11104391,-795,0,1670092574,13009.000483489996,209.22727139999915,54468.81840720001 2022-12-03,18:36:16.000,337,11104399,-795,0,1670092575,13009.01395611,209.1567800999983,54468.91622688001 2022-12-03,18:36:17.000,337,11104362,-795,0,1670092576,13009.168891239991,209.14268183999957,54468.86032992 2022-12-03,18:36:18.000,337,11104431,-795,0,1670092577,13009.195836480001,209.14973096999893,54468.7136004 2022-12-03,18:36:19.000,337,11104326,-795,0,1670092578,13009.438343640002,209.16382922999765,54468.91622688001 2022-12-03,18:36:20.000,337,11104295,-795,0,1670092579,13009.465288879997,209.19907488000172,54468.95814960001 2022-12-03,18:36:21.000,337,11104348,-795,0,1670092580,13009.640432939988,209.184976620003,54468.97911096 2022-12-03,18:36:22.000,337,11104261,-795,0,1670092581,13009.680850799989,209.26956618000258,54468.97212384 2022-12-03,18:36:23.000,337,11104519,-795,0,1670092582,13009.795368069994,209.32595922000473,54469.25859576 2022-12-03,18:36:24.000,337,11104344,-795,0,1670092583,13009.707796039998,209.3189100899981,54469.22366016001 2022-12-03,18:36:25.000,337,11104402,-795,0,1670092584,13009.707796039998,209.3330083500041,54469.349428320005 2022-12-03,18:36:26.000,337,11104392,-795,0,1670092585,13009.519179360002,209.39645051999833,54469.25160864001 2022-12-03,18:36:27.000,337,11104482,-795,0,1670092586,13009.404662089997,209.60087529000157,54469.37038968001 2022-12-03,18:36:28.000,337,11104422,-795,0,1670092587,13009.276672200001,209.63612093999836,54469.28654424 2022-12-03,18:36:29.000,337,11104366,-795,0,1670092588,13009.222781719996,209.75595615000202,54469.517119200005 2022-12-03,18:36:30.000,337,11104221,-795,0,1670092589,13009.216045410001,209.90398788000311,54469.621926 2022-12-03,18:36:31.000,337,11104395,-795,0,1670092590,13009.121737069996,210.03087221999886,54469.62891312001 2022-12-03,18:36:32.000,337,11104292,-795,0,1670092591,13008.89270253,210.24234612000146,54469.684810080005 2022-12-03,18:36:33.000,337,11104420,-795,0,1670092592,13008.86575728999,210.40447611000127,54469.74070704 2022-12-03,18:36:34.000,337,11104421,-795,0,1670092593,13008.8724936,210.56660610000108,54469.95730776 2022-12-03,18:36:35.000,337,11104419,-795,0,1670092594,13008.717558469994,210.84152216999792,54470.04115320001 2022-12-03,18:36:36.000,337,11104302,-795,0,1670092595,13008.670404299999,211.06709432999924,54469.95730776 2022-12-03,18:36:37.000,337,11104377,-795,0,1670092596,13008.70408584999,211.14463475999946,54470.11102440001 2022-12-03,18:36:38.000,337,11104315,-795,0,1670092597,13008.86575728999,211.20807693000097,54470.38352208 2022-12-03,18:36:39.000,337,11104316,-795,0,1670092598,13008.93312039,211.2010278000016,54470.33461224 2022-12-03,18:36:40.000,337,11104346,-795,0,1670092599,13008.95332932,211.25742084000376,54470.09006304001 2022-12-03,18:36:41.000,337,11104287,-795,0,1670092600,13008.92638407999,211.22922431999905,54470.26474104 2022-12-03,18:36:42.000,337,11104363,-795,0,1670092601,13008.960065629995,211.1375856300001,54470.453393280004 2022-12-03,18:36:43.000,337,11104310,-795,0,1670092602,13009.01395611,211.05299607000052,54470.34858648001 2022-12-03,18:36:44.000,337,11104420,-795,0,1670092603,13009.11500076,210.83447303999856,54470.64903264 2022-12-03,18:36:45.000,337,11104289,-795,0,1670092604,13009.168891239991,210.70053957000346,54470.74685232 2022-12-03,18:36:46.000,337,11104317,-795,0,1670092605,13009.04763765999,210.51021305999893,54470.690955360005 2022-12-03,18:36:47.000,337,11104211,-795,0,1670092606,13009.020692419996,210.27759176999825,54470.63505840001 2022-12-03,18:36:48.000,337,11104429,-795,0,1670092607,13008.94659300999,210.1507074300025,54470.53723872 2022-12-03,18:36:49.000,337,11104333,-795,0,1670092608,13008.85228467,209.8898896200044,54470.58614856001 2022-12-03,18:36:50.000,337,11104372,-795,0,1670092609,13008.86575728999,209.6784157200018,54470.572174320005 2022-12-03,18:36:51.000,337,11104270,-795,0,1670092610,13008.75124002,209.4669418199992,54470.67698112 2022-12-03,18:36:52.000,337,11104255,-795,0,1670092611,13008.798394189995,209.12858358000085,54470.642045520006 2022-12-03,18:36:53.000,337,11104321,-795,0,1670092612,13008.70408584999,209.01579750000383,54470.642045520006 2022-12-03,18:36:54.000,337,11104262,-795,0,1670092613,13008.582832269989,208.7902253400025,54470.71890384 2022-12-03,18:36:55.000,337,11104241,-795,0,1670092614,13008.66366798999,208.36727754000458,54470.79576216 2022-12-03,18:36:56.000,337,11104473,-795,0,1670092615,13008.717558469994,208.11350885999855,54470.73287808001 2022-12-03,18:36:57.000,337,11104428,-795,0,1670092616,13008.64345905999,207.8385927900017,54470.42544480001 2022-12-03,18:36:58.000,337,11104311,-795,0,1670092617,13008.62325012999,207.20417109000118,54470.6001228 2022-12-03,18:36:59.000,337,11104446,-795,0,1670092618,13008.677140609994,207.50023455000337,54470.320638 2022-12-03,18:37:00.000,337,11104908,-795,0,1670092619,13009.11500076,207.19712196000182,54470.71191672001 2022-12-03,18:37:01.000,337,11104148,-795,0,1670092620,13009.108264449991,207.30990803999885,54470.572174320005 2022-12-03,18:37:02.000,337,11104735,-795,0,1670092621,13008.88596621999,207.55662758999824,54470.42544480001 2022-12-03,18:37:03.000,337,11104073,-795,0,1670092622,13008.582832269989,207.89498583000386,54470.7049296 2022-12-03,18:37:04.000,337,11103867,-795,0,1670092623,13008.171917359992,207.79629800999828,54470.453393280004 2022-12-03,18:37:05.000,337,11104426,-795,0,1670092624,13008.077609020002,207.55662758999824,54470.54422584001 2022-12-03,18:37:06.000,337,11104135,-795,0,1670092625,13007.821629239996,207.3169571699982,54470.29967664001 2022-12-03,18:37:07.000,337,11104551,-795,0,1670092626,13007.54544052999,207.45089064000058,54470.739865200005 2022-12-03,18:37:08.000,337,11104135,-795,0,1670092627,13007.47134112,207.50023455000337,54470.739865200005 2022-12-03,18:37:09.000,337,11104213,-795,0,1670092628,13007.457868499994,207.55662758999824,54470.33461224 2022-12-03,18:37:10.000,337,11104471,-795,0,1670092629,13007.208625029998,207.50728368000273,54470.75383944001 2022-12-03,18:37:11.000,337,11104477,-795,0,1670092630,13007.080635140002,207.71875757999806,54470.67698112 2022-12-03,18:37:12.000,337,11104588,-795,0,1670092631,13006.918963700002,207.83154366000235,54470.320638 2022-12-03,18:37:13.000,337,11104225,-795,0,1670092632,13007.053689899993,207.9725262600041,54470.29967664001 2022-12-03,18:37:14.000,337,11104090,-795,0,1670092633,13007.127789309998,207.90203496000322,54470.41845768001 2022-12-03,18:37:15.000,337,11104354,-795,0,1670092634,13007.377032779994,208.37432667000394,54470.31365088 2022-12-03,18:37:16.000,337,11104150,-795,0,1670092635,13007.174943479993,208.4800636200016,54470.5302516 2022-12-03,18:37:17.000,337,11104249,-795,0,1670092636,13007.255779199993,208.55760405000183,54470.069101680005 2022-12-03,18:37:18.000,337,11104578,-795,0,1670092637,13007.5925947,208.75497968999844,54470.5302516 2022-12-03,18:37:19.000,337,11104525,-795,0,1670092638,13007.902464959996,208.80432360000123,54470.404483440005 2022-12-03,18:37:20.000,337,11104047,-795,0,1670092639,13007.882256029996,209.00874837000447,54470.474354640006 2022-12-03,18:37:21.000,337,11104014,-795,0,1670092640,13007.936146510001,208.89596229000017,54470.18089560001 2022-12-03,18:37:22.000,337,11104012,-795,0,1670092641,13008.380742969988,209.14973096999893,54470.11102440001 2022-12-03,18:37:23.000,337,11103921,-795,0,1670092642,13008.272962009993,209.3189100899981,54470.58614856001 2022-12-03,18:37:24.000,337,11104647,-795,0,1670092643,13008.380742969988,208.94530620000296,54470.57916144 2022-12-03,18:37:25.000,337,11104170,-795,0,1670092644,13008.582832269989,209.30481182999938,54470.54422584001 2022-12-03,18:37:26.000,337,11104249,-795,0,1670092645,13008.68387691999,209.2202222699998,54470.642045520006 2022-12-03,18:37:27.000,337,11104353,-795,0,1670092646,13008.72429477999,208.84661838000466,54470.50929024 2022-12-03,18:37:28.000,337,11104132,-795,0,1670092647,13008.91291146,208.65629187000013,54470.50230312 2022-12-03,18:37:29.000,337,11104213,-795,0,1670092648,13009.141945999996,208.39547406000202,54470.53723872 2022-12-03,18:37:30.000,337,11104311,-795,0,1670092649,13009.424871019997,208.04301755999768,54470.58614856001 2022-12-03,18:37:31.000,337,11104332,-795,0,1670092650,13009.519179360002,207.84564192000107,54470.73287808001 2022-12-03,18:37:32.000,337,11104362,-795,0,1670092651,13009.687587109998,207.47203802999866,54470.4603804 2022-12-03,18:37:33.000,337,11104345,-795,0,1670092652,13009.96377581999,207.3028589099995,54470.71191672001 2022-12-03,18:37:34.000,337,11104355,-795,0,1670092653,13010.098502019995,206.88696024000092,54470.46736752001 2022-12-03,18:37:35.000,337,11104394,-795,0,1670092654,13010.27364608,206.66843720999896,54470.60710992 2022-12-03,18:37:36.000,337,11104474,-795,0,1670092655,13010.287118699991,206.5979459099981,54470.81672352 2022-12-03,18:37:37.000,337,11104099,-795,0,1670092656,13010.455526450001,206.56974939000065,54470.81672352 2022-12-03,18:37:38.000,337,11104499,-795,0,1670092657,13010.516153240002,206.48515983000107,54470.66300688001 2022-12-03,18:37:39.000,337,11104290,-795,0,1670092658,13010.489207999992,206.32302984000125,54470.68396824001 2022-12-03,18:37:40.000,337,11104544,-795,0,1670092659,13010.590252649992,206.37237375000404,54470.739865200005 2022-12-03,18:37:41.000,337,11104169,-795,0,1670092660,13010.502680619997,206.3159807100019,54470.523264480005 2022-12-03,18:37:42.000,337,11104562,-795,0,1670092661,13010.401635969996,206.22434202000295,54470.690955360005 2022-12-03,18:37:43.000,337,11104332,-795,0,1670092662,13010.509416929992,206.35827548999805,54470.88659472 2022-12-03,18:37:44.000,337,11104398,-795,0,1670092663,13010.29385501,206.40057027000148,54470.73287808001 2022-12-03,18:37:45.000,337,11104212,-795,0,1670092664,13010.25343715,206.30188245000318,54470.87262048 2022-12-03,18:37:46.000,337,11104238,-795,0,1670092665,13009.99072106,206.37237375000404,54470.69794248 2022-12-03,18:37:47.000,337,11104201,-795,0,1670092666,13009.829049619999,206.49925808999978,54470.69794248 2022-12-03,18:37:48.000,337,11104268,-795,0,1670092667,13009.775159139994,206.47106157000235,54470.87960760001 2022-12-03,18:37:49.000,337,11104397,-795,0,1670092668,13009.687587109998,206.49925808999978,54470.87960760001 2022-12-03,18:37:50.000,337,11104439,-795,0,1670092669,13009.350771609992,206.54155287000322,54470.86563336 2022-12-03,18:37:51.000,337,11104397,-795,0,1670092670,13009.242990649996,206.63319156000216,54470.78178792001 2022-12-03,18:37:52.000,337,11104496,-795,0,1670092671,13008.93312039,206.49220896000043,54470.79576216 2022-12-03,18:37:53.000,337,11104374,-795,0,1670092672,13008.919647769995,206.58384764999937,54470.71890384 2022-12-03,18:37:54.000,337,11104382,-795,0,1670092673,13008.77144895,206.52040547999786,54471.00537576 2022-12-03,18:37:55.000,337,11104404,-795,0,1670092674,13008.64345905999,206.3794228800034,54470.83768488 2022-12-03,18:37:56.000,337,11104199,-795,0,1670092675,13008.528941789998,206.37237375000404,54470.92851744001 2022-12-03,18:37:57.000,337,11104347,-795,0,1670092676,13008.434633449993,206.17499811000016,54470.87960760001 2022-12-03,18:37:58.000,337,11104294,-715,0,1670092677,13008.347061419998,206.03401550999843,54470.87262048 2022-12-03,18:37:59.000,337,11104341,-795,0,1670092678,13008.306643559998,205.7379520500035,54470.99140152 2022-12-03,18:38:00.000,337,11104367,-795,0,1670092679,13008.232544149992,205.58992032000242,54471.026337120005 2022-12-03,18:38:01.000,337,11104289,-795,0,1670092680,13008.144972119997,205.44893772000069,54470.92153032001 2022-12-03,18:38:02.000,337,11104266,-795,0,1670092681,13008.097817950002,205.2022181700013,54470.844672 2022-12-03,18:38:03.000,337,11104442,-795,0,1670092682,13008.077609020002,204.9907442699987,54470.96345304 2022-12-03,18:38:04.000,337,11104411,-795,0,1670092683,13008.212335219992,204.82156514999951,54471.24992496 2022-12-03,18:38:05.000,337,11104408,-795,0,1670092684,13008.246016769997,204.61714038000355,54471.16607952001 2022-12-03,18:38:06.000,337,11104316,-795,0,1670092685,13008.266225699997,204.51845255999797,54471.194028000005 2022-12-03,18:38:07.000,337,11104231,-795,0,1670092686,13008.252753079993,204.32107692000136,54470.89358184 2022-12-03,18:38:08.000,337,11104248,-795,0,1670092687,13008.407688209998,204.29992953000328,54471.0542856 2022-12-03,18:38:09.000,337,11104448,-795,0,1670092688,13008.582832269989,204.10960301999876,54471.124156800004 2022-12-03,18:38:10.000,337,11104367,-715,0,1670092689,13008.697349539994,204.18714344999898,54471.06825984001 2022-12-03,18:38:11.000,337,11104260,-795,0,1670092690,13008.879229909995,204.24353649000113,54471.00537576 2022-12-03,18:38:12.000,337,11104288,-795,0,1670092691,13009.081319209996,204.22943823000242,54470.9145432 2022-12-03,18:38:13.000,337,11104234,-795,0,1670092692,13009.391189469992,204.22943823000242,54471.04729848001 2022-12-03,18:38:14.000,337,11104224,-795,0,1670092693,13009.936830579994,204.23648736000177,54471.11018256 2022-12-03,18:38:15.000,337,11104387,-795,0,1670092694,13010.26690976999,204.23648736000177,54471.13813104001 2022-12-03,18:38:16.000,337,11104355,-795,0,1670092695,13010.704769919997,204.25763474999985,54470.93550456 2022-12-03,18:38:17.000,337,11104318,-795,0,1670092696,13010.933804459994,204.05320998000388,54470.9844144 2022-12-03,18:38:18.000,337,11104275,-795,0,1670092697,13011.32451043999,204.03206258999853,54471.03332424 2022-12-03,18:38:19.000,337,11104340,-795,0,1670092698,13011.742161659997,203.9051782500028,54470.92851744001 2022-12-03,18:38:20.000,337,11104100,-795,0,1670092699,13012.159812879989,203.79944129999785,54471.28486056001 2022-12-03,18:38:21.000,337,11104548,-795,0,1670092700,13012.50336468999,203.5597708799978,54471.2988348 2022-12-03,18:38:22.000,337,11104498,-795,0,1670092701,13012.745871849991,203.4610830599995,54471.312809040006 2022-12-03,18:38:23.000,337,11104118,-795,0,1670092702,13013.022060559997,203.34124785000313,54471.39665448 2022-12-03,18:38:24.000,337,11104201,-795,0,1670092703,13013.062478419997,203.12977395000053,54471.291847680004 2022-12-03,18:38:25.000,337,11104219,-795,0,1670092704,13013.129841519993,203.17911786000332,54471.38966736 2022-12-03,18:38:26.000,337,11104600,-795,0,1670092705,13013.331930819993,203.12977395000053,54471.30582192001 2022-12-03,18:38:27.000,337,11104306,-795,0,1670092706,13013.298249269988,203.02403700000286,54471.2988348 2022-12-03,18:38:28.000,337,11104411,-795,0,1670092707,13013.486865949999,203.2143635100001,54471.33377040001 2022-12-03,18:38:29.000,337,11104049,-795,0,1670092708,13013.60811953,203.22846176999883,54471.41761584 2022-12-03,18:38:30.000,337,11104250,-795,0,1670092709,13013.66874632,203.34124785000313,54471.56434536 2022-12-03,18:38:31.000,337,11104107,-795,0,1670092710,13013.70916418,203.65140957000403,54471.759984719996 2022-12-03,18:38:32.000,337,11104520,-795,0,1670092711,13014.019034439996,203.77829390999977,54471.58530672 2022-12-03,18:38:33.000,337,11104273,-795,0,1670092712,13013.90451716999,203.8840308600047,54471.23595072001 2022-12-03,18:38:34.000,337,11104285,-795,0,1670092713,13013.80347251999,204.28583127000456,54471.65517792 2022-12-03,18:38:35.000,337,11104424,-795,0,1670092714,13013.938198719996,204.44796126000438,54471.53639688 2022-12-03,18:38:36.000,337,11104454,-795,0,1670092715,13013.958407649996,204.51845255999797,54471.6132552 2022-12-03,18:38:37.000,337,11104543,-795,0,1670092716,13014.045979679991,205.07533382999827,54471.8228688 2022-12-03,18:38:38.000,337,11104449,-795,0,1670092717,13014.072924920001,205.04008818000148,54471.73902336001 2022-12-03,18:38:39.000,337,11104090,-795,0,1670092718,13014.355849940002,205.4630359799994,54471.529409760005 2022-12-03,18:38:40.000,337,11104316,-795,0,1670092719,13014.342377319997,205.78024682999967,54471.648190800006 2022-12-03,18:38:41.000,337,11103993,-795,0,1670092720,13014.80718271,206.2313911500023,54471.82985592 2022-12-03,18:38:42.000,337,11104320,-795,0,1670092721,13014.463630899998,206.44991418000427,54471.746010480005 2022-12-03,18:38:43.000,337,11104390,-795,0,1670092722,13014.995799389995,206.85171459000412,54471.543384 2022-12-03,18:38:44.000,337,11104769,-795,0,1670092723,13015.298933339996,206.73892850999982,54471.89972712 2022-12-03,18:38:45.000,337,11104675,-795,0,1670092724,13015.588594669993,206.8235180699994,54471.962611200004 2022-12-03,18:38:46.000,337,11103977,-795,0,1670092725,13015.891728619994,207.13367979000031,54472.297992960004 2022-12-03,18:38:47.000,337,11104423,-795,0,1670092726,13016.10055422999,207.1548271799984,54471.864791520005 2022-12-03,18:38:48.000,337,11104177,-795,0,1670092727,13016.457578659996,206.95745154000178,54472.17921192 2022-12-03,18:38:49.000,337,11104145,-795,0,1670092728,13016.740503679997,207.1830237000031,54472.249083120005 2022-12-03,18:38:50.000,337,11104343,-795,0,1670092729,13017.009956079994,207.01384458000393,54472.45869672001 2022-12-03,18:38:51.000,337,11104248,-795,0,1670092730,13017.232254309994,207.14777804999903,54472.3818384 2022-12-03,18:38:52.000,337,11104666,-795,0,1670092731,13017.454552539995,207.14777804999903,54472.486645200006 2022-12-03,18:38:53.000,337,11104359,-795,0,1670092732,13017.602751359991,207.13367979000031,54472.60542624001 2022-12-03,18:38:54.000,337,11104240,-795,0,1670092733,13017.744213869992,207.06318848999945,54472.94080800001 2022-12-03,18:38:55.000,337,11104081,-795,0,1670092734,13017.858731139997,207.0561393600001,54472.86394968001 2022-12-03,18:38:56.000,337,11104599,-795,0,1670092735,13017.926094239992,206.98564805999922,54472.9058724 2022-12-03,18:38:57.000,337,11103998,-795,0,1670092736,13017.878940069997,207.02794284000265,54472.85696256 2022-12-03,18:38:58.000,337,11104150,-795,0,1670092737,13017.825049589992,207.0561393600001,54473.36702232001 2022-12-03,18:38:59.000,337,11104355,-795,0,1670092738,13017.811576970002,207.14777804999903,54473.29715112001 2022-12-03,18:39:00.000,337,11104336,-795,0,1670092739,13017.690323390001,207.3028589099995,54473.492790480006 2022-12-03,18:39:01.000,337,11104260,-795,0,1670092740,13017.730741250001,207.37335021000035,54473.59759728 2022-12-03,18:39:02.000,337,11104629,-795,0,1670092741,13017.703796009991,207.4649888999993,54473.6045844 2022-12-03,18:39:03.000,337,11104333,-795,0,1670092742,13017.676850769996,207.70465931999934,54473.71637832 2022-12-03,18:39:04.000,337,11104395,-795,0,1670092743,13017.616223979996,207.86678930999915,54473.80022376001 2022-12-03,18:39:05.000,337,11104463,-795,0,1670092744,13017.373716819995,208.22629494000284,54474.00983736 2022-12-03,18:39:06.000,337,11104399,-795,0,1670092745,13017.622960289991,208.27563884999836,54474.163554000006 2022-12-03,18:39:07.000,337,11104395,-795,0,1670092746,13017.683587079991,208.49416188000032,54473.77926240001 2022-12-03,18:39:08.000,337,11104322,-795,0,1670092747,13017.831785900002,208.6774392599982,54474.06573432001 2022-12-03,18:39:09.000,337,11104330,-795,0,1670092748,13017.616223979996,208.75497968999844,54474.338232 2022-12-03,18:39:10.000,337,11104576,-795,0,1670092749,13017.905885309992,209.11448532000213,54474.15656688001 2022-12-03,18:39:11.000,337,11104476,-795,0,1670092750,13017.771159110001,209.39645051999833,54474.18451536001 2022-12-03,18:39:12.000,337,11104492,-795,0,1670092751,13017.878940069997,209.64317006999772,54474.34521912 2022-12-03,18:39:13.000,337,11104264,-795,0,1670092752,13017.892412690002,209.79825092999818,54474.30329640001 2022-12-03,18:39:14.000,337,11104967,-795,0,1670092753,13018.006929959993,209.88284048999776,54474.36618048 2022-12-03,18:39:15.000,337,11104541,-795,0,1670092754,13017.6296966,210.22119873000338,54474.48496152 2022-12-03,18:39:16.000,337,11104263,-795,0,1670092755,13017.6296966,210.27759176999825,54474.30329640001 2022-12-03,18:39:17.000,337,11104462,-795,0,1670092756,13017.636432909996,210.47496741000214,54474.54085848001 2022-12-03,18:39:18.000,337,11104524,-795,0,1670092757,13017.690323390001,210.31988655000168,54474.694575120004 2022-12-03,18:39:19.000,337,11104778,-795,0,1670092758,13017.50170670999,210.42562349999935,54474.75745920001 2022-12-03,18:39:20.000,337,11103975,-795,0,1670092759,13017.50170670999,210.4961148000002,54474.715536480006 2022-12-03,18:39:21.000,337,11104382,-795,0,1670092760,13017.670114460001,210.35513219999848,54474.7923948 2022-12-03,18:39:22.000,337,11104345,-795,0,1670092761,13017.54212456999,210.47496741000214,54474.96008568 2022-12-03,18:39:23.000,337,11104447,-795,0,1670092762,13017.724004939992,210.3833287200032,54474.596755440005 2022-12-03,18:39:24.000,337,11104415,-795,0,1670092763,13017.771159110001,210.47496741000214,54475.12078944001 2022-12-03,18:39:25.000,337,11104166,-795,0,1670092764,13017.993457340002,210.29169003000425,54475.169699280006 2022-12-03,18:39:26.000,337,11104461,-795,0,1670092765,13018.047347819993,210.087265260001,54475.37232576 2022-12-03,18:39:27.000,337,11104232,-795,0,1670092766,13018.182074019998,210.3974269800019,54475.19066064001 2022-12-03,18:39:28.000,337,11104461,-795,0,1670092767,13018.31680021999,210.12956004000443,54475.04393112001 2022-12-03,18:39:29.000,337,11104150,-795,0,1670092768,13018.323536529999,210.21414960000402,54475.27450608 2022-12-03,18:39:30.000,337,11104481,-795,0,1670092769,13018.330272839994,209.91103701000247,54475.32341592 2022-12-03,18:39:31.000,337,11104436,-795,0,1670092770,13018.283118669999,210.21414960000402,54475.35835152001 2022-12-03,18:39:32.000,337,11104064,-795,0,1670092771,13018.256173429989,210.20710047000466,54475.197647760004 2022-12-03,18:39:33.000,337,11104447,-795,0,1670092772,13018.350481769994,210.20005133999803,54475.29546744 2022-12-03,18:39:34.000,337,11104638,-795,0,1670092773,13018.384163319999,210.12956004000443,54475.2465576 2022-12-03,18:39:35.000,337,11104485,-795,0,1670092774,13018.384163319999,210.36923046000447,54475.197647760004 2022-12-03,18:39:36.000,337,11104606,-795,0,1670092775,13018.276382359989,210.41857437,54475.47014544 2022-12-03,18:39:37.000,337,11104415,-795,0,1670092776,13018.249437119994,210.55250784000236,54475.15572504 2022-12-03,18:39:38.000,337,11104352,-795,0,1670092777,13018.242700809998,210.90496433999942,54475.23258336 2022-12-03,18:39:39.000,337,11104364,-795,0,1670092778,13018.128183539993,210.8908660800007,54474.92515008001 2022-12-03,18:39:40.000,337,11104445,-795,0,1670092779,13018.161865089998,210.9402099900035,54475.4911068 2022-12-03,18:39:41.000,337,11104226,-795,0,1670092780,13017.831785900002,211.12348737000138,54475.52604240001 2022-12-03,18:39:42.000,337,11104852,-795,0,1670092781,13017.845258519992,211.17988041000353,54475.337390160006 2022-12-03,18:39:43.000,337,11104589,-795,0,1670092782,13017.825049589992,211.04594694000116,54475.40027424 2022-12-03,18:39:44.000,337,11104583,-795,0,1670092783,13017.737477559996,211.39840343999822,54475.2465576 2022-12-03,18:39:45.000,337,11104328,-795,0,1670092784,13017.845258519992,211.40545257000485,54475.35835152001 2022-12-03,18:39:46.000,337,11104372,-795,0,1670092785,13017.703796009991,211.17283128000417,54475.099828080005 2022-12-03,18:39:47.000,337,11104571,-795,0,1670092786,13017.663378149991,211.35610866000206,54475.08585384 2022-12-03,18:39:48.000,337,11104280,-795,0,1670092787,13017.851994830002,211.30676474999927,54475.49809392001 2022-12-03,18:39:49.000,337,11104457,-795,0,1670092788,13017.932830550002,211.35610866000206,54475.42822272001 2022-12-03,18:39:50.000,337,11104253,-795,0,1670092789,13018.081029369998,211.15168388999882,54475.40027424 2022-12-03,18:39:51.000,337,11104165,-795,0,1670092790,13018.148392469993,211.13053650000074,54475.4911068 2022-12-03,18:39:52.000,337,11104454,-795,0,1670092791,13018.249437119994,211.06004519999988,54475.25354472 2022-12-03,18:39:53.000,337,11104229,-795,0,1670092792,13018.343745459999,211.0741434599986,54475.47713256001 2022-12-03,18:39:54.000,337,11104496,-795,0,1670092793,13018.54583476,210.7921782600024,54475.44219696 2022-12-03,18:39:55.000,337,11104180,-795,0,1670092794,13018.54583476,210.84857130000455,54475.505081040006 2022-12-03,18:39:56.000,337,11104329,-795,0,1670092795,13018.52562583,210.7921782600024,54475.44918408 2022-12-03,18:39:57.000,337,11104342,-795,0,1670092796,13018.471735349995,210.8556204300039,54475.51905528 2022-12-03,18:39:58.000,337,11104551,-795,0,1670092797,13018.37742700999,210.68644131000474,54475.58892648 2022-12-03,18:39:59.000,337,11104482,-795,0,1670092798,13018.202282949998,210.86266956000327,54475.58193936 2022-12-03,18:40:00.000,337,11104436,-795,0,1670092799,13018.033875200003,210.90496433999942,54475.58193936 2022-12-03,18:40:01.000,337,11104528,-795,0,1670092800,13017.703796009991,211.01775042000372,54475.65879768 2022-12-03,18:40:02.000,337,11104306,-795,0,1670092801,13017.56906981,211.17988041000353,54475.57495224001 2022-12-03,18:40:03.000,337,11104499,-795,0,1670092802,13017.373716819995,211.24332257999777,54475.56796512 2022-12-03,18:40:04.000,337,11104482,-795,0,1670092803,13017.24572693,211.29266649000056,54475.819501440004 2022-12-03,18:40:05.000,337,11104346,-795,0,1670092804,13017.090791799994,211.51823865000188,54475.81251432001 2022-12-03,18:40:06.000,337,11104341,-795,0,1670092805,13017.19857275999,211.6803686400017,54475.76360448001 2022-12-03,18:40:07.000,337,11104334,-795,0,1670092806,13017.063846559999,211.905940800003,54475.88238552001 2022-12-03,18:40:08.000,337,11104232,-795,0,1670092807,13016.989747149993,211.9905303600026,54475.602900720005 2022-12-03,18:40:09.000,337,11104163,-795,0,1670092808,13017.151418589994,212.11741469999833,54475.59591360001 2022-12-03,18:40:10.000,337,11104381,-795,0,1670092809,13017.057110249989,212.23020078000263,54475.840462800006 2022-12-03,18:40:11.000,337,11104349,-795,0,1670092810,13017.28614479,212.54036250000354,54475.91732112 2022-12-03,18:40:12.000,337,11104745,-795,0,1670092811,13017.28614479,212.15970948000177,54475.840462800006 2022-12-03,18:40:13.000,337,11104385,-795,0,1670092812,13017.4276073,212.45577294000395,54475.64482344001 2022-12-03,18:40:14.000,337,11104357,-795,0,1670092813,13017.474761469995,212.0046286200013,54475.88238552001 2022-12-03,18:40:15.000,337,11104472,-795,0,1670092814,13017.656641839996,211.77905646,54476.02911504001 2022-12-03,18:40:16.000,337,11104367,-795,0,1670092815,13017.670114460001,211.61692647000018,54476.1898188 2022-12-03,18:40:17.000,337,11104311,-795,0,1670092816,13017.905885309992,211.334961270004,54476.008153680006 2022-12-03,18:40:18.000,337,11104202,-795,0,1670092817,13018.000193649998,210.9543082500022,54475.9452696 2022-12-03,18:40:19.000,337,11104596,-795,0,1670092818,13018.182074019998,210.53136045000429,54476.154883200004 2022-12-03,18:40:20.000,337,11104379,-795,0,1670092819,13018.296591289989,210.06611787000293,54476.28763848 2022-12-03,18:40:21.000,337,11104447,-795,0,1670092820,13018.572779999995,209.81939832000353,54476.23174152 2022-12-03,18:40:22.000,337,11104209,-795,0,1670092821,13018.431317489994,209.41759791000368,54476.21776728001 2022-12-03,18:40:23.000,337,11104443,-795,0,1670092822,13018.842232399991,208.8254709899993,54476.48327784001 2022-12-03,18:40:24.000,337,11104322,-795,0,1670092823,13018.902859189991,208.3813758000033,54476.392445280006 2022-12-03,18:40:25.000,337,11104305,-795,0,1670092824,13018.976958599997,207.76810149000084,54476.175844560006 2022-12-03,18:40:26.000,337,11104173,-795,0,1670092825,13019.158838969997,207.45793976999994,54476.18283168 2022-12-03,18:40:27.000,337,11104187,-795,0,1670092826,13019.125157419992,206.83761632999813,54476.07103776 2022-12-03,18:40:28.000,337,11104285,-795,0,1670092827,13019.374400889988,206.50630721999914,54476.35052256 2022-12-03,18:40:29.000,337,11104439,-795,0,1670092828,13019.448500299994,205.9564750799982,54476.371483920004 2022-12-03,18:40:30.000,337,11104509,-795,0,1670092829,13019.522599709999,205.56877293000434,54476.48327784001 2022-12-03,18:40:31.000,337,11104367,-795,0,1670092830,13019.57649018999,205.25156208000408,54476.4693036 2022-12-03,18:40:32.000,337,11104365,-795,0,1670092831,13019.583226499999,204.87795819000166,54476.30161272 2022-12-03,18:40:33.000,337,11104240,-795,0,1670092832,13019.583226499999,204.58894385999884,54476.224754400006 2022-12-03,18:40:34.000,337,11104292,-795,0,1670092833,13019.563017569999,204.32107692000136,54476.19680592001 2022-12-03,18:40:35.000,337,11104497,-795,0,1670092834,13019.428291369994,203.97566955000366,54476.008153680006 2022-12-03,18:40:36.000,337,11104131,-795,0,1670092835,13019.286828859993,203.84173608000128,54475.84744992 2022-12-03,18:40:37.000,337,11104551,-795,0,1670092836,13018.882650259991,203.5597708799978,54475.987192320004 2022-12-03,18:40:38.000,337,11104312,-795,0,1670092837,13018.983694909992,203.49632871000358,54476.23174152 2022-12-03,18:40:39.000,337,11104165,-795,0,1670092838,13018.72097881999,203.34124785000313,54476.25969 2022-12-03,18:40:40.000,337,11104440,-795,0,1670092839,13018.269646049994,203.4258374100027,54476.05007640001 2022-12-03,18:40:41.000,337,11104467,-795,0,1670092840,13017.851994830002,203.09452830000373,54475.8753984 2022-12-03,18:40:42.000,337,11104311,-795,0,1670092841,13017.676850769996,202.93944744000328,54476.036102160004 2022-12-03,18:40:43.000,337,11104451,-795,0,1670092842,13017.111000729994,202.8407596199977,54475.98020520001 2022-12-03,18:40:44.000,337,11104300,-795,0,1670092843,13017.043637629999,203.1156756900018,54475.72866888 2022-12-03,18:40:45.000,337,11104791,-795,0,1670092844,13016.720294749997,203.03108613000222,54475.51905528 2022-12-03,18:40:46.000,337,11104264,-795,0,1670092845,13016.471051280001,203.14387220999924,54475.505081040006 2022-12-03,18:40:47.000,337,11103931,-795,0,1670092846,13016.511469140001,203.14387220999924,54475.6308492 2022-12-03,18:40:48.000,337,11104412,-795,0,1670092847,13016.16118101999,203.3271495900044,54475.435209840005 2022-12-03,18:40:49.000,337,11104047,-795,0,1670092848,13016.10729054,203.66550783000275,54475.71469464001 2022-12-03,18:40:50.000,337,11104565,-795,0,1670092849,13016.14097208999,203.75009739000234,54475.42822272001 2022-12-03,18:40:51.000,337,11104274,-795,0,1670092850,13015.696375629988,203.99681694000174,54475.35835152001 2022-12-03,18:40:52.000,337,11104195,-795,0,1670092851,13015.709848249993,203.92632564000087,54475.11380232 2022-12-03,18:40:53.000,337,11104180,-795,0,1670092852,13015.676166699988,204.02501345999917,54475.1766864 2022-12-03,18:40:54.000,337,11104267,-795,0,1670092853,13015.783947659998,204.3633717000048,54475.12777656 2022-12-03,18:40:55.000,337,11104371,-795,0,1670092854,13015.783947659998,204.63828777000163,54475.002008400006 2022-12-03,18:40:56.000,337,11104349,-795,0,1670092855,13015.595330980002,204.92025296999782,54474.9670728 2022-12-03,18:40:57.000,337,11104383,-795,0,1670092856,13015.622276219998,205.06123556999955,54475.08585384 2022-12-03,18:40:58.000,337,11104194,-795,0,1670092857,13015.346087509992,205.27975860000151,54474.85527888001 2022-12-03,18:40:59.000,337,11104392,-795,0,1670092858,13015.373032750002,205.43483946000197,54474.80636904001 2022-12-03,18:41:00.000,337,11104320,-795,0,1670092859,13015.386505369992,205.37139729000046,54475.002008400006 2022-12-03,18:41:01.000,337,11104427,-795,0,1670092860,13015.399977989997,205.39254467999854,54474.85527888001 2022-12-03,18:41:02.000,337,11104402,-795,0,1670092861,13015.278724409996,205.3643481600011,54474.84130464 2022-12-03,18:41:03.000,337,11104405,-795,0,1670092862,13015.366296439992,205.37139729000046,54474.96008568 2022-12-03,18:41:04.000,337,11104380,-795,0,1670092863,13015.507758949992,205.30795511999895,54474.82034328 2022-12-03,18:41:05.000,337,11104311,-795,0,1670092864,13015.521231569997,205.3643481600011,54474.764446320005 2022-12-03,18:41:06.000,337,11104564,-795,0,1670092865,13015.575122050002,205.0823829600049,54474.61771680001 2022-12-03,18:41:07.000,337,11104288,-795,0,1670092866,13015.649221459993,205.12467774000106,54474.645665280004 2022-12-03,18:41:08.000,337,11104211,-795,0,1670092867,13015.891728619994,205.04713731000083,54474.73649784001 2022-12-03,18:41:09.000,337,11104306,-795,0,1670092868,13015.95909171999,204.96254775000125,54474.5827812 2022-12-03,18:41:10.000,337,11104462,-795,0,1670092869,13016.10055422999,204.76517211000464,54474.84829176 2022-12-03,18:41:11.000,337,11104191,-795,0,1670092870,13016.18138994999,204.6594351599997,54474.56880696001 2022-12-03,18:41:12.000,337,11103920,-795,0,1670092871,13016.10055422999,204.7228773300012,54474.6526524 2022-12-03,18:41:13.000,337,11104391,-795,0,1670092872,13016.3497977,204.3774699600035,54474.82733040001 2022-12-03,18:41:14.000,337,11103748,-795,0,1670092873,13016.32285245999,204.4620595200031,54474.65963952001 2022-12-03,18:41:15.000,337,11104679,-795,0,1670092874,13016.639459029997,204.05320998000388,54474.27534792 2022-12-03,18:41:16.000,337,11104510,-795,0,1670092875,13016.706822129992,204.22238910000306,54474.49194864001 2022-12-03,18:41:17.000,337,11104418,-795,0,1670092876,13017.225518,204.2012417099977,54474.547845600006 2022-12-03,18:41:18.000,337,11104305,-795,0,1670092877,13017.171627519994,204.0391117199979,54474.55483272 2022-12-03,18:41:19.000,337,11104326,-795,0,1670092878,13017.414134679995,203.8205886900032,54474.5827812 2022-12-03,18:41:20.000,337,11104312,-795,0,1670092879,13017.959775789997,203.50337784000294,54474.70854936001 2022-12-03,18:41:21.000,337,11104268,-795,0,1670092880,13018.148392469993,203.24960916000418,54474.68060088 2022-12-03,18:41:22.000,337,11104319,-795,0,1670092881,13018.59972523999,203.08747917000437,54474.694575120004 2022-12-03,18:41:23.000,337,11104274,-795,0,1670092882,13019.104948489992,202.99584047999815,54474.645665280004 2022-12-03,18:41:24.000,337,11104468,-795,0,1670092883,13019.610171739994,202.86190701000305,54474.78540768001 2022-12-03,18:41:25.000,337,11104294,-795,0,1670092884,13020.101922369991,202.62928572000237,54474.94611144 2022-12-03,18:41:26.000,337,11104257,-795,0,1670092885,13020.458946799998,202.50945050999871,54474.97405992001 2022-12-03,18:41:27.000,337,11104415,-795,0,1670092886,13020.81597122999,202.45305747000384,54474.82733040001 2022-12-03,18:41:28.000,337,11104232,-795,0,1670092887,13021.09889624999,202.26273095999932,54474.67361376 2022-12-03,18:41:29.000,337,11104518,-795,0,1670092888,13021.22688614,202.037158799998,54475.002008400006 2022-12-03,18:41:30.000,337,11104369,-795,0,1670092889,13021.496338539997,201.9666675000044,54475.099828080005 2022-12-03,18:41:31.000,337,11104358,-795,0,1670092890,13021.428975440002,201.82568490000267,54474.92515008001 2022-12-03,18:41:32.000,337,11104263,-795,0,1670092891,13021.354876029996,201.78339011999924,54474.98803416 2022-12-03,18:41:33.000,337,11104400,-795,0,1670092892,13021.402030199992,201.57896535000327,54475.26053184001 2022-12-03,18:41:34.000,337,11104367,-795,0,1670092893,13021.307721860001,201.3604423200013,54475.29546744 2022-12-03,18:41:35.000,337,11104444,-795,0,1670092894,13021.172995659996,201.1630666800047,54475.32341592 2022-12-03,18:41:36.000,337,11104398,-795,0,1670092895,13020.90354326,201.07847711999784,54475.13476368 2022-12-03,18:41:37.000,337,11104339,-795,0,1670092896,13020.748608129994,200.76126627000485,54475.11380232 2022-12-03,18:41:38.000,337,11104484,-795,0,1670092897,13020.694717649989,200.66257844999927,54475.16271216001 2022-12-03,18:41:39.000,337,11104162,-795,0,1670092898,13020.533046209988,200.38061325000308,54475.08585384 2022-12-03,18:41:40.000,337,11104459,-795,0,1670092899,13020.485892039993,200.17618847999984,54475.18367352 2022-12-03,18:41:41.000,337,11104209,-795,0,1670092900,13020.452210490002,199.9858619700026,54475.148737920004 2022-12-03,18:41:42.000,337,11104395,-795,0,1670092901,13020.391583700002,199.92241980000108,54475.11380232 2022-12-03,18:41:43.000,337,11104404,-795,0,1670092902,13020.405056319993,199.6897985100004,54475.29546744 2022-12-03,18:41:44.000,337,11104293,-795,0,1670092903,13020.465683109993,199.35144027000206,54475.197647760004 2022-12-03,18:41:45.000,337,11104371,-795,0,1670092904,13020.351165840002,198.95668899000157,54475.1068152 2022-12-03,18:41:46.000,337,11104420,-795,0,1670092905,13020.270330120002,199.13996636999946,54474.7225236 2022-12-03,18:41:47.000,337,11104331,-795,0,1670092906,13020.445474179993,199.11176985000202,54474.8972016 2022-12-03,18:41:48.000,337,11104966,-795,0,1670092907,13020.539782519998,198.61833075000322,54475.05790536 2022-12-03,18:41:49.000,337,11104249,-795,0,1670092908,13020.391583700002,198.6888220500041,54475.2465576 2022-12-03,18:41:50.000,337,11104421,-795,0,1670092909,13020.485892039993,198.48439728000085,54475.23957048001 2022-12-03,18:41:51.000,337,11104319,-795,0,1670092910,13020.600409309998,198.41390597999998,54474.97405992001 2022-12-03,18:41:52.000,337,11104351,-795,0,1670092911,13020.519573589998,198.48439728000085,54475.27450608 2022-12-03,18:41:53.000,337,11104391,-795,0,1670092912,13020.411792630002,198.36456207000447,54474.82733040001 2022-12-03,18:41:54.000,337,11104463,-795,0,1670092913,13020.553255139988,198.27997251000488,54474.77143344 2022-12-03,18:41:55.000,337,11104408,-795,0,1670092914,13020.580200379998,198.16718643000058,54475.197647760004 2022-12-03,18:41:56.000,337,11104475,-795,0,1670092915,13020.674508719989,198.5760359699998,54475.34437728 2022-12-03,18:41:57.000,337,11104291,-795,0,1670092916,13020.613881929989,198.25177599000017,54475.15572504 2022-12-03,18:41:58.000,337,11104728,-795,0,1670092917,13020.829443849994,198.31521816000168,54474.9670728 2022-12-03,18:41:59.000,337,11104444,-795,0,1670092918,13020.970906359995,198.540790320003,54475.099828080005 2022-12-03,18:42:00.000,337,11104086,-795,0,1670092919,13020.910279569995,198.41390597999998,54475.23258336 2022-12-03,18:42:01.000,337,11104272,-795,0,1670092920,13020.77555336999,198.48439728000085,54474.99502128001 2022-12-03,18:42:02.000,337,11104225,-795,0,1670092921,13020.762080749999,198.35046380999847,54474.86925312 2022-12-03,18:42:03.000,337,11104250,-795,0,1670092922,13020.82270754,198.50554466999893,54475.01598264 2022-12-03,18:42:04.000,337,11104116,-795,0,1670092923,13020.789025989994,198.6042324900045,54475.22559624 2022-12-03,18:42:05.000,337,11104356,-795,0,1670092924,13020.79576229999,198.71701857000153,54475.13476368 2022-12-03,18:42:06.000,337,11104323,-795,0,1670092925,13020.869861709994,198.7029203100028,54475.148737920004 2022-12-03,18:42:07.000,337,11104112,-795,0,1670092926,13020.687981339994,199.14701549999882,54475.11380232 2022-12-03,18:42:08.000,337,11104486,-795,0,1670092927,13020.526309899993,199.3443911400027,54475.09284096001 2022-12-03,18:42:09.000,337,11104387,-795,0,1670092928,13020.364638459992,199.33029288000398,54475.23957048001 2022-12-03,18:42:10.000,337,11104336,-795,0,1670092929,13020.162549159992,199.6263563399989,54475.23957048001 2022-12-03,18:42:11.000,337,11104332,-795,0,1670092930,13019.90656938,199.63340546999825,54475.09284096001 2022-12-03,18:42:12.000,337,11104471,-795,0,1670092931,13019.461972919999,200.16209022000112,54475.11380232 2022-12-03,18:42:13.000,337,11104591,-795,0,1670092932,13019.158838969997,200.2960236900035,54475.148737920004 2022-12-03,18:42:14.000,337,11104452,-795,0,1670092933,13018.963485979992,200.4933993300001,54475.316428800004 2022-12-03,18:42:15.000,337,11104182,-795,0,1670092934,13018.68056095999,200.4440554200046,54475.12777656 2022-12-03,18:42:16.000,337,11104226,-795,0,1670092935,13018.58625262,200.63438193000184,54475.08585384 2022-12-03,18:42:17.000,337,11104149,-795,0,1670092936,13018.323536529999,200.87405235000188,54474.84130464 2022-12-03,18:42:18.000,337,11104690,-795,0,1670092937,13018.141656159998,200.77536453000357,54474.94611144 2022-12-03,18:42:19.000,337,11104596,-795,0,1670092938,13018.128183539993,200.72602062000078,54474.75047208 2022-12-03,18:42:20.000,337,11104839,-795,0,1670092939,13018.31680021999,200.72602062000078,54474.75047208 2022-12-03,18:42:21.000,337,11104413,-795,0,1670092940,13018.087765679993,200.84585583000444,54474.526884240004 2022-12-03,18:42:22.000,337,11104355,-795,0,1670092941,13018.188810329993,201.08552625000448,54474.80636904001 2022-12-03,18:42:23.000,337,11104456,-795,0,1670092942,13018.141656159998,201.12782103000063,54474.7923948 2022-12-03,18:42:24.000,337,11104464,-795,0,1670092943,13018.161865089998,201.02208408000297,54474.70854936001 2022-12-03,18:42:25.000,337,11104558,-795,0,1670092944,13018.249437119994,201.12782103000063,54474.67361376 2022-12-03,18:42:26.000,337,11104653,-795,0,1670092945,13018.141656159998,201.07142798999848,54474.477974400004 2022-12-03,18:42:27.000,337,11104473,-795,0,1670092946,13018.134919849988,201.17011581000406,54474.49194864001 2022-12-03,18:42:28.000,337,11104339,-795,0,1670092947,13018.256173429989,201.26880363000237,54474.547845600006 2022-12-03,18:42:29.000,337,11104679,-795,0,1670092948,13018.31680021999,201.0150349500036,54474.68758800001 2022-12-03,18:42:30.000,337,11104224,-795,0,1670092949,13018.431317489994,200.9868384299989,54474.645665280004 2022-12-03,18:42:31.000,337,11104275,-795,0,1670092950,13018.384163319999,201.0009366900049,54474.596755440005 2022-12-03,18:42:32.000,337,11104108,-795,0,1670092951,13018.44479011,200.75421713999822,54474.25438656001 2022-12-03,18:42:33.000,337,11104311,-795,0,1670092952,13018.48520797,200.61323454000376,54474.380154720006 2022-12-03,18:42:34.000,337,11104153,-795,0,1670092953,13018.49868058999,200.6555293199999,54474.68060088 2022-12-03,18:42:35.000,337,11104175,-795,0,1670092954,13018.714242509996,200.20438500000455,54474.70854936001 2022-12-03,18:42:36.000,337,11104368,-795,0,1670092955,13018.47847165999,200.13389370000368,54474.65963952001 2022-12-03,18:42:37.000,337,11104359,-795,0,1670092956,13018.64014309999,199.95061631999852,54474.47098728001 2022-12-03,18:42:38.000,337,11104312,-795,0,1670092957,13018.673824649995,199.84487937000085,54474.03079872 2022-12-03,18:42:39.000,337,11104405,-795,0,1670092958,13018.835496089996,199.47127547999844,54474.55483272 2022-12-03,18:42:40.000,337,11104251,-795,0,1670092959,13018.754660369996,199.2809489700012,54474.36618048 2022-12-03,18:42:41.000,337,11104289,-795,0,1670092960,13018.929804430001,199.15406462999817,54474.21945096 2022-12-03,18:42:42.000,337,11104263,-795,0,1670092961,13018.943277049992,199.2457033200044,54474.12163128 2022-12-03,18:42:43.000,337,11104316,-795,0,1670092962,13018.950013360001,199.2950472299999,54474.30329640001 2022-12-03,18:42:44.000,337,11104422,-795,0,1670092963,13019.003903839992,199.43602983000164,54474.43605168 2022-12-03,18:42:45.000,337,11104241,-795,0,1670092964,13019.084739559992,199.40078418000485,54474.48496152 2022-12-03,18:42:46.000,337,11104417,-795,0,1670092965,13019.064530629992,199.5911106900021,54474.191502480004 2022-12-03,18:42:47.000,337,11104384,-795,0,1670092966,13018.76813299,199.74619155000255,54474.08669568001 2022-12-03,18:42:48.000,337,11104035,-795,0,1670092967,13018.875913949996,199.85897762999957,54474.21945096 2022-12-03,18:42:49.000,337,11104670,-795,0,1670092968,13018.943277049992,200.19733586999791,54474.21945096 2022-12-03,18:42:50.000,337,11104278,-795,0,1670092969,13018.68056095999,200.3101219500022,54474.24739944 2022-12-03,18:42:51.000,337,11104450,-795,0,1670092970,13018.76139667999,200.57093976000033,54474.310283520004 2022-12-03,18:42:52.000,337,11104274,-795,0,1670092971,13018.66708834,200.803561050001,54474.05176008 2022-12-03,18:42:53.000,337,11104360,-795,0,1670092972,13018.80855085,200.93044539000402,54474.06573432001 2022-12-03,18:42:54.000,337,11104347,-795,0,1670092973,13018.795078229996,200.96569104000082,54474.14957976 2022-12-03,18:42:55.000,337,11104379,-795,0,1670092974,13018.983694909992,201.04323147000105,54474.00285024 2022-12-03,18:42:56.000,337,11104251,-795,0,1670092975,13018.923068119992,200.93044539000402,54473.995863120006 2022-12-03,18:42:57.000,337,11104491,-795,0,1670092976,13019.071266940002,200.72602062000078,54474.023811600004 2022-12-03,18:42:58.000,337,11104432,-795,0,1670092977,13019.219465759998,200.68372584000463,54473.89804344001 2022-12-03,18:42:59.000,337,11104205,-795,0,1670092978,13019.347455649993,200.58503801999905,54474.17752824 2022-12-03,18:43:00.000,337,11104308,-795,0,1670092979,13019.529336019994,200.28192543000478,54474.212463840006 2022-12-03,18:43:01.000,337,11104330,-795,0,1670092980,13019.80552473,200.232581520002,54474.22643808 2022-12-03,18:43:02.000,337,11104358,-795,0,1670092981,13019.81899734999,199.90832154000236,54474.23342520001 2022-12-03,18:43:03.000,337,11104205,-795,0,1670092982,13019.933514619996,199.58406156000274,54474.00983736 2022-12-03,18:43:04.000,337,11104357,-795,0,1670092983,13020.054768199996,199.26685071000247,54473.98188888 2022-12-03,18:43:05.000,337,11104335,-795,0,1670092984,13020.250121190002,198.89324682000006,54474.163554000006 2022-12-03,18:43:06.000,337,11104416,-795,0,1670092985,13020.425265249993,198.68177292000473,54474.261373680005 2022-12-03,18:43:07.000,337,11104214,-795,0,1670092986,13020.512837279988,198.37161120000383,54474.34521912 2022-12-03,18:43:08.000,337,11104347,-795,0,1670092987,13020.553255139988,198.06849861000228,54474.2683608 2022-12-03,18:43:09.000,337,11104465,-795,0,1670092988,13020.512837279988,197.8852212300044,54474.32425776001 2022-12-03,18:43:10.000,337,11104133,-795,0,1670092989,13020.735135509989,197.69489471999987,54474.40111608001 2022-12-03,18:43:11.000,337,11104368,-795,0,1670092990,13020.75534443999,197.3142416999981,54474.310283520004 2022-12-03,18:43:12.000,337,11104387,-795,0,1670092991,13020.701453959999,197.2789960500013,54474.24041232 2022-12-03,18:43:13.000,337,11104497,-795,0,1670092992,13020.586936689993,197.16620997000427,54474.0587472 2022-12-03,18:43:14.000,337,11104436,-795,0,1670092993,13020.701453959999,197.07457127999805,54474.45701304 2022-12-03,18:43:15.000,337,11104239,-795,0,1670092994,13020.634090859989,196.91949042000488,54474.331244880006 2022-12-03,18:43:16.000,337,11104330,-795,0,1670092995,13020.465683109993,196.84194999000465,54474.32425776001 2022-12-03,18:43:17.000,337,11104379,-795,0,1670092996,13020.344429529992,196.85604825000337,54474.34521912 2022-12-03,18:43:18.000,337,11104272,-795,0,1670092997,13020.236648569997,196.89834302999952,54474.53387136 2022-12-03,18:43:19.000,337,11104327,-795,0,1670092998,13020.115394989996,196.91244128999824,54474.55483272 2022-12-03,18:43:20.000,337,11104358,-795,0,1670092999,13019.90656938,196.9829325899991,54474.40111608001 2022-12-03,18:43:21.000,337,11104304,-795,0,1670093000,13019.69774376999,196.91244128999824,54474.38714184 2022-12-03,18:43:22.000,337,11104419,-795,0,1670093001,13019.401346129998,196.89834302999952,54474.08669568001 2022-12-03,18:43:23.000,337,11104344,-795,0,1670093002,13019.152102660002,197.00407998000446,54474.31727064 2022-12-03,18:43:24.000,337,11104610,-795,0,1670093003,13018.963485979992,197.08866954000405,54474.34521912 2022-12-03,18:43:25.000,337,11104269,-795,0,1670093004,13018.66708834,197.01112911000382,54474.39412896 2022-12-03,18:43:26.000,337,11104225,-795,0,1670093005,13018.35721807999,197.0816204100047,54474.380154720006 2022-12-03,18:43:27.000,337,11104441,-795,0,1670093006,13017.993457340002,197.2437504000045,54474.14957976 2022-12-03,18:43:28.000,337,11104238,-795,0,1670093007,13017.596015049996,197.22260300999915,54474.24739944 2022-12-03,18:43:29.000,337,11104716,-795,0,1670093008,13017.25919954999,197.33538909000345,54474.11464416001 2022-12-03,18:43:30.000,337,11104089,-795,0,1670093009,13016.942592979998,197.27194692000194,54474.14957976 2022-12-03,18:43:31.000,337,11104418,-795,0,1670093010,13016.3497977,197.59620690000156,54474.28932216 2022-12-03,18:43:32.000,337,11104371,-795,0,1670093011,13016.06013636999,197.66669820000243,54474.03079872 2022-12-03,18:43:33.000,337,11104341,-795,0,1670093012,13015.642485149998,197.84292645000096,54474.03778584001 2022-12-03,18:43:34.000,337,11104479,-795,0,1670093013,13015.453868470002,198.16718643000058,54474.18451536001 2022-12-03,18:43:35.000,337,11104367,-795,0,1670093014,13015.17094345,198.2447268600008,54474.18451536001 2022-12-03,18:43:36.000,337,11104628,-795,0,1670093015,13015.02274462999,198.5760359699998,54474.044772960006 2022-12-03,18:43:37.000,337,11104279,-795,0,1670093016,13014.477103519988,198.75226421999832,54473.84913360001 2022-12-03,18:43:38.000,337,11104081,-795,0,1670093017,13014.248068979992,199.02013116000307,54473.89105632 2022-12-03,18:43:39.000,337,11104057,-795,0,1670093018,13014.120079089997,199.18931028000225,54473.78624952 2022-12-03,18:43:40.000,337,11104031,-795,0,1670093019,13013.68221893999,199.67570025000168,54473.814198 2022-12-03,18:43:41.000,337,11104506,-795,0,1670093020,13013.837154069995,199.49947200000315,54473.660481360006 2022-12-03,18:43:42.000,337,11104227,-795,0,1670093021,13013.54075642999,199.6545528600036,54473.520738960004 2022-12-03,18:43:43.000,337,11104569,-795,0,1670093022,13013.493602259994,199.94356718999916,54473.688429840004 2022-12-03,18:43:44.000,337,11104527,-795,0,1670093023,13013.291512959993,199.9365180599998,54473.7443268 2022-12-03,18:43:45.000,337,11104391,-795,0,1670093024,13013.203940929998,199.83078111000214,54473.45086776 2022-12-03,18:43:46.000,337,11104409,-795,0,1670093025,13013.230886169993,199.72504416000447,54473.21330568 2022-12-03,18:43:47.000,337,11104186,-795,0,1670093026,13013.453184399994,199.73209329000383,54473.17837008001 2022-12-03,18:43:48.000,337,11104336,-795,0,1670093027,13013.271304029993,199.64750373000425,54473.50676472 2022-12-03,18:43:49.000,337,11104617,-795,0,1670093028,13013.54075642999,199.76028981000127,54473.22727992001 2022-12-03,18:43:50.000,337,11104275,-795,0,1670093029,13013.76305465999,199.5417667799993,54473.40195792 2022-12-03,18:43:51.000,337,11104281,-795,0,1670093030,13013.877571929996,199.32324375000462,54473.41593216001 2022-12-03,18:43:52.000,337,11104311,-795,0,1670093031,13013.93146241,199.35144027000206,54473.16439584 2022-12-03,18:43:53.000,337,11104377,-795,0,1670093032,13014.032507060001,199.28799810000055,54473.1853572 2022-12-03,18:43:54.000,337,11104151,-795,0,1670093033,13014.288486839992,199.30914548999863,54473.325099600006 2022-12-03,18:43:55.000,337,11104232,-795,0,1670093034,13014.564675549998,199.14701549999882,54473.206318560005 2022-12-03,18:43:56.000,337,11104061,-795,0,1670093035,13014.524257689998,198.96373812000093,54473.115486 2022-12-03,18:43:57.000,337,11104370,-795,0,1670093036,13014.813919019995,199.2457033200044,54473.24125416 2022-12-03,18:43:58.000,337,11104294,-795,0,1670093037,13015.016008319995,199.4078333100042,54472.989717840006 2022-12-03,18:43:59.000,337,11104420,-795,0,1670093038,13015.02948094,199.5065211300025,54473.10849888001 2022-12-03,18:44:00.000,337,11104276,-795,0,1670093039,13015.157470829996,199.58406156000274,54472.86394968001 2022-12-03,18:44:01.000,337,11104202,-795,0,1670093040,13015.278724409996,199.85897762999957,54473.0456148 2022-12-03,18:44:02.000,337,11104464,-795,0,1670093041,13015.312405960001,200.12684457000432,54473.05260192 2022-12-03,18:44:03.000,337,11104292,-795,0,1670093042,13015.285460719992,200.19733586999791,54472.82901408 2022-12-03,18:44:04.000,337,11104397,-795,0,1670093043,13015.453868470002,200.26782716999878,54472.822026960006 2022-12-03,18:44:05.000,337,11104387,-795,0,1670093044,13015.615539910003,200.40176064000116,54473.12946024001 2022-12-03,18:44:06.000,337,11104543,-795,0,1670093045,13015.736793489988,200.72602062000078,54472.80805272 2022-12-03,18:44:07.000,337,11104510,-795,0,1670093046,13015.891728619994,200.90929799999867,54472.78010424 2022-12-03,18:44:08.000,337,11104218,-795,0,1670093047,13016.37000663,201.0150349500036,54472.94080800001 2022-12-03,18:44:09.000,337,11104302,-795,0,1670093048,13016.733767370002,201.05732972999976,54472.79407848001 2022-12-03,18:44:10.000,337,11104528,-795,0,1670093049,13017.18510014,200.96569104000082,54472.85696256 2022-12-03,18:44:11.000,337,11104388,-795,0,1670093050,13017.50170670999,200.7894627900023,54472.77311712001 2022-12-03,18:44:12.000,337,11104452,-795,0,1670093051,13017.56906981,200.69782410000334,54472.919846640005 2022-12-03,18:44:13.000,337,11104352,-795,0,1670093052,13017.663378149991,200.5920871499984,54472.78709136 2022-12-03,18:44:14.000,337,11104436,-795,0,1670093053,13018.000193649998,200.35946585999773,54472.968756480004 2022-12-03,18:44:15.000,337,11104285,-795,0,1670093054,13018.121447229998,199.89422328000364,54472.99670496 2022-12-03,18:44:16.000,337,11104316,-795,0,1670093055,13018.323536529999,199.7884863299987,54473.05260192 2022-12-03,18:44:17.000,337,11104504,-795,0,1670093056,13018.5054169,199.3796367899995,54473.02465344 2022-12-03,18:44:18.000,337,11104414,-795,0,1670093057,13018.64014309999,199.1963594100016,54473.21330568 2022-12-03,18:44:19.000,337,11104284,-795,0,1670093058,13018.862441329991,199.0342294200018,54473.12247312 2022-12-03,18:44:20.000,337,11104503,-795,0,1670093059,13018.950013360001,198.61128162000387,54473.28317688 2022-12-03,18:44:21.000,337,11104273,-795,0,1670093060,13019.111684800002,198.32226729000104,54473.31112536 2022-12-03,18:44:22.000,337,11104517,-795,0,1670093061,13018.882650259991,198.38570946000254,54472.9757436 2022-12-03,18:44:23.000,337,11104453,-795,0,1670093062,13019.091475870002,197.95571252999798,54473.34606096001 2022-12-03,18:44:24.000,337,11104522,-795,0,1670093063,13019.091475870002,197.89227036000375,54473.36702232001 2022-12-03,18:44:25.000,337,11104788,-795,0,1670093064,13018.983694909992,197.7865334099988,54473.46484200001 2022-12-03,18:44:26.000,337,11104296,-795,0,1670093065,13018.835496089996,197.7371895000033,54473.3600352 2022-12-03,18:44:27.000,337,11104123,-795,0,1670093066,13018.714242509996,197.61735428999964,54473.19234432 2022-12-03,18:44:28.000,337,11104146,-795,0,1670093067,13018.754660369996,197.51161734000198,54473.17837008001 2022-12-03,18:44:29.000,337,11104458,-795,0,1670093068,13018.60646155,197.69489471999987,54473.73035256001 2022-12-03,18:44:30.000,337,11104253,-795,0,1670093069,13018.55930737999,197.64555081000435,54473.6744556 2022-12-03,18:44:31.000,337,11104176,-795,0,1670093070,13018.188810329993,197.59620690000156,54473.59759728 2022-12-03,18:44:32.000,337,11103955,-795,0,1670093071,13018.256173429989,197.60325603000092,54473.61157152001 2022-12-03,18:44:33.000,337,11104243,-795,0,1670093072,13017.959775789997,197.55391211999813,54473.53471320001 2022-12-03,18:44:34.000,337,11104480,-795,0,1670093073,13017.858731139997,197.68079646000115,54473.61157152001 2022-12-03,18:44:35.000,337,11104265,-755,0,1670093074,13017.48149777999,197.82882819000224,54473.61157152001 2022-12-03,18:44:36.000,337,11104441,-795,0,1670093075,13017.535388259996,197.43407691000175,54473.40894504 2022-12-03,18:44:37.000,337,11104239,-795,0,1670093076,13017.48823409,197.38473299999896,54473.374009440005 2022-12-03,18:44:38.000,337,11104518,-795,0,1670093077,13017.31982633999,197.32129083000473,54473.98887600001 2022-12-03,18:44:39.000,337,11104492,-795,0,1670093078,13017.097528109989,197.7724351500001,54473.590610160005 2022-12-03,18:44:40.000,337,11104419,-795,0,1670093079,13016.962801909998,197.51161734000198,54473.58362304001 2022-12-03,18:44:41.000,337,11104321,-795,0,1670093080,13017.036901319989,197.76538602000073,54473.814198 2022-12-03,18:44:42.000,337,11104365,-795,0,1670093081,13016.767448919993,197.53276473000005,54473.56266168001 2022-12-03,18:44:43.000,337,11104670,-795,0,1670093082,13016.599041169997,197.81472993000352,54473.6744556 2022-12-03,18:44:44.000,337,11104427,-795,0,1670093083,13016.646195339992,197.70899297999858,54473.541700320005 2022-12-03,18:44:45.000,337,11104625,-795,0,1670093084,13016.403688179991,197.92751601000055,54473.83515936 2022-12-03,18:44:46.000,337,11104303,-795,0,1670093085,13016.356534009996,197.76538602000073,54473.64650712 2022-12-03,18:44:47.000,337,11104601,-795,0,1670093086,13016.28917091,197.75833689000137,54473.54868744 2022-12-03,18:44:48.000,337,11104258,-795,0,1670093087,13016.04666375,197.79358253999817,54473.53471320001 2022-12-03,18:44:49.000,337,11104262,-795,0,1670093088,13015.783947659998,197.8852212300044,54473.660481360006 2022-12-03,18:44:50.000,337,11104372,-795,0,1670093089,13016.033191129995,198.00505644000077,54473.86310784 2022-12-03,18:44:51.000,337,11104783,-795,0,1670093090,13016.06013636999,197.85702470999968,54473.8840692 2022-12-03,18:44:52.000,337,11104051,-795,0,1670093091,13015.858047069989,197.87817209999776,54473.73733968 2022-12-03,18:44:53.000,337,11104191,-795,0,1670093092,13015.810892899994,198.00505644000077,54473.758301040005 2022-12-03,18:44:54.000,337,11104486,-795,0,1670093093,13015.783947659998,198.2658742499989,54473.73733968 2022-12-03,18:44:55.000,337,11104840,-795,0,1670093094,13015.804156589998,198.2306286000021,54473.75131392001 2022-12-03,18:44:56.000,337,11104573,-795,0,1670093095,13015.460604779997,198.48439728000085,54473.65349424001 2022-12-03,18:44:57.000,337,11104265,-795,0,1670093096,13015.460604779997,198.1460390400025,54473.83515936 2022-12-03,18:44:58.000,337,11104462,-795,0,1670093097,13015.548176809993,198.43505336999806,54473.57663592 2022-12-03,18:44:59.000,337,11103974,-795,0,1670093098,13015.420186919997,198.4280042399987,54473.55567456 2022-12-03,18:45:00.000,337,11104502,-795,0,1670093099,13015.238306549996,198.5901342299985,54473.51375184001 2022-12-03,18:45:01.000,337,11104316,-795,0,1670093100,13015.15073452,198.25882511999953,54473.58362304001 2022-12-03,18:45:02.000,337,11104133,-795,0,1670093101,13014.90149104999,198.50554466999893,54473.59759728 2022-12-03,18:45:03.000,337,11104577,-795,0,1670093102,13014.753292229994,198.50554466999893,54473.374009440005 2022-12-03,18:45:04.000,337,11104517,-795,0,1670093103,13014.73981960999,198.76636248000432,54473.4299064 2022-12-03,18:45:05.000,337,11104571,-795,0,1670093104,13014.362586249998,198.7240677000009,54473.27618976001 2022-12-03,18:45:06.000,337,11104215,-795,0,1670093105,13014.133551710001,199.05537680999987,54473.24125416 2022-12-03,18:45:07.000,337,11104370,-795,0,1670093106,13013.877571929996,198.984885509999,54473.255228400005 2022-12-03,18:45:08.000,337,11104400,-795,0,1670093107,13013.655273699995,199.0694750699986,54473.31811248001 2022-12-03,18:45:09.000,337,11104109,-795,0,1670093108,13013.756318349995,199.32324375000462,54473.136447360004 2022-12-03,18:45:10.000,337,11104431,-795,0,1670093109,13013.513811189994,199.6404546000049,54473.17138296 2022-12-03,18:45:11.000,337,11104212,-795,0,1670093110,13013.345403439998,199.78143719999935,54473.136447360004 2022-12-03,18:45:12.000,337,11104144,-795,0,1670093111,13013.049005799992,200.07045153000217,54472.78010424 2022-12-03,18:45:13.000,337,11104739,-795,0,1670093112,13013.022060559997,200.36651499000436,54472.89189816001 2022-12-03,18:45:14.000,337,11104337,-795,0,1670093113,13013.183731999998,200.77536453000357,54472.89888528 2022-12-03,18:45:15.000,337,11104061,-795,0,1670093114,13013.143314139998,201.14191928999935,54472.591452 2022-12-03,18:45:16.000,337,11103945,-795,0,1670093115,13013.028796869992,201.04323147000105,54472.584464880005 2022-12-03,18:45:17.000,337,11104431,-795,0,1670093116,13012.988379009992,201.25470537000365,54472.56350352 2022-12-03,18:45:18.000,337,11104246,-795,0,1670093117,13012.988379009992,201.94552010999905,54472.91285952001 2022-12-03,18:45:19.000,337,11104161,-795,0,1670093118,13013.426239159999,201.9525692399984,54472.55651640001 2022-12-03,18:45:20.000,337,11104209,-795,0,1670093119,13013.278040339988,202.42486094999913,54472.486645200006 2022-12-03,18:45:21.000,337,11104455,-795,0,1670093120,13013.358876059989,202.23453444000188,54472.52856792001 2022-12-03,18:45:22.000,337,11104354,-795,0,1670093121,13013.345403439998,202.24158357000124,54472.57747776001 2022-12-03,18:45:23.000,337,11104294,-795,0,1670093122,13013.68895525,202.5235487700047,54472.766129999996 2022-12-03,18:45:24.000,337,11104422,-795,0,1670093123,13013.76305465999,203.02403700000286,54472.766129999996 2022-12-03,18:45:25.000,337,11104212,-795,0,1670093124,13013.978616579996,202.48125399000128,54472.40978688001 2022-12-03,18:45:26.000,337,11104752,-795,0,1670093125,13014.039243369996,202.93239831000392,54472.62638760001 2022-12-03,18:45:27.000,337,11104490,-795,0,1670093126,13014.362586249998,202.48125399000128,54472.35388992 2022-12-03,18:45:28.000,337,11104393,-795,0,1670093127,13014.605093409999,202.77731745000347,54472.82901408 2022-12-03,18:45:29.000,337,11104047,-795,0,1670093128,13014.685929129999,202.1499448800023,54472.64734896001 2022-12-03,18:45:30.000,337,11104179,-795,0,1670093129,13014.955381529995,202.0865027100008,54472.801065600004 2022-12-03,18:45:31.000,337,11104214,-795,0,1670093130,13014.894754739995,201.94552010999905,54472.74516864001 2022-12-03,18:45:32.000,337,11104691,-795,0,1670093131,13015.292197030001,201.83273403000203,54472.78709136 2022-12-03,18:45:33.000,337,11104864,-795,0,1670093132,13015.19115238,201.593063610002,54472.73818152 2022-12-03,18:45:34.000,337,11103979,-795,0,1670093133,13015.568385739993,201.5437196999992,54473.02465344 2022-12-03,18:45:35.000,337,11104584,-795,0,1670093134,13015.777211349989,201.07847711999784,54473.02465344 2022-12-03,18:45:36.000,337,11104493,-795,0,1670093135,13015.91867385999,201.18421407000278,54472.89189816001 2022-12-03,18:45:37.000,337,11104266,-795,0,1670093136,13015.95909171999,201.06437885999912,54472.752155760005 2022-12-03,18:45:38.000,337,11104388,-795,0,1670093137,13016.215071499995,201.0009366900049,54472.61940048 2022-12-03,18:45:39.000,337,11104185,-795,0,1670093138,13016.491260210001,200.7048732300027,54472.80805272 2022-12-03,18:45:40.000,337,11103788,-795,0,1670093139,13016.639459029997,200.3101219500022,54473.00369208 2022-12-03,18:45:41.000,337,11104666,-795,0,1670093140,13017.016692389989,200.48635020000074,54472.92683376 2022-12-03,18:45:42.000,337,11103871,-795,0,1670093141,13017.003219769998,199.8378302400015,54472.752155760005 2022-12-03,18:45:43.000,337,11104494,-795,0,1670093142,13017.48149777999,199.84487937000085,54472.870936800005 2022-12-03,18:45:44.000,337,11104618,-795,0,1670093143,13017.764422799992,199.66160199000296,54473.05958904001 2022-12-03,18:45:45.000,337,11104418,-795,0,1670093144,13018.107974609993,199.42193157000293,54473.087537520005 2022-12-03,18:45:46.000,337,11104624,-795,0,1670093145,13018.44479011,199.2598015800031,54473.157408720006 2022-12-03,18:45:47.000,337,11104490,-795,0,1670093146,13018.72771513,198.8509520400039,54473.12247312 2022-12-03,18:45:48.000,337,11104285,-795,0,1670093147,13019.003903839992,198.75931334999768,54473.492790480006 2022-12-03,18:45:49.000,337,11104692,-795,0,1670093148,13019.091475870002,198.74521508999896,54473.48580336001 2022-12-03,18:45:50.000,337,11104322,-795,0,1670093149,13019.192520520002,198.52669206000428,54473.36702232001 2022-12-03,18:45:51.000,337,11103988,-795,0,1670093150,13019.205993139993,198.6888220500041,54473.541700320005 2022-12-03,18:45:52.000,337,11104386,-795,0,1670093151,13019.098212179997,198.56898684000043,54473.46484200001 2022-12-03,18:45:53.000,337,11104254,-795,0,1670093152,13019.084739559992,198.62537988000258,54473.255228400005 2022-12-03,18:45:54.000,337,11104496,-795,0,1670093153,13018.855705019996,198.8368537799979,54473.590610160005 2022-12-03,18:45:55.000,337,11104171,-795,0,1670093154,13018.70076988999,198.87209943000198,54473.590610160005 2022-12-03,18:45:56.000,337,11104535,-795,0,1670093155,13018.5054169,199.01308203000372,54473.590610160005 2022-12-03,18:45:57.000,337,11104446,-795,0,1670093156,13018.027138889993,199.27389984000183,54473.63253288001 2022-12-03,18:45:58.000,337,11104366,-795,0,1670093157,13018.182074019998,199.45717721999972,54473.83515936 2022-12-03,18:45:59.000,337,11104227,-795,0,1670093158,13017.892412690002,199.60520895000082,54473.807210880004 2022-12-03,18:46:00.000,337,11104432,-795,0,1670093159,13017.670114460001,199.7391424200032,54473.807210880004 2022-12-03,18:46:01.000,337,11104361,-795,0,1670093160,13017.32656265,200.07045153000217,54473.84214648 2022-12-03,18:46:02.000,337,11104554,-795,0,1670093161,13016.895438809988,200.4581536800033,54473.64650712 2022-12-03,18:46:03.000,337,11104280,-795,0,1670093162,13016.700085819997,200.83175756999844,54473.84913360001 2022-12-03,18:46:04.000,337,11104319,-795,0,1670093163,13016.801130469998,201.1137227700019,54473.77926240001 2022-12-03,18:46:05.000,337,11104233,-795,0,1670093164,13016.524941759992,201.40273710000474,54473.94695328001 2022-12-03,18:46:06.000,337,11104340,-795,0,1670093165,13016.524941759992,201.66355491000286,54473.98188888 2022-12-03,18:46:07.000,337,11104439,-795,0,1670093166,13016.34306138999,201.87502880999818,54473.89105632 2022-12-03,18:46:08.000,337,11104459,-795,0,1670093167,13016.403688179991,202.20633792000444,54473.9539404 2022-12-03,18:46:09.000,337,11104332,-795,0,1670093168,13016.39021556,202.38961530000233,54473.995863120006 2022-12-03,18:46:10.000,337,11104388,-795,0,1670093169,13016.450842350001,202.61518746000365,54474.044772960006 2022-12-03,18:46:11.000,337,11104500,-795,0,1670093170,13016.22854412,202.74912092999875,54473.98188888 2022-12-03,18:46:12.000,337,11104404,-795,0,1670093171,13016.194862569995,202.93239831000392,54473.925991920005 2022-12-03,18:46:13.000,337,11104388,-795,0,1670093172,13016.24875305,203.18616699000268,54473.995863120006 2022-12-03,18:46:14.000,337,11104278,-795,0,1670093173,13016.316116149996,203.29190394000034,54473.72336544 2022-12-03,18:46:15.000,337,11104423,-795,0,1670093174,13016.255489359995,203.30600219999906,54473.86310784 2022-12-03,18:46:16.000,337,11104343,-795,0,1670093175,13016.363270319991,203.55272174999845,54474.06573432001 2022-12-03,18:46:17.000,337,11104469,-795,0,1670093176,13016.430633420001,203.71485173999827,54474.1984896 2022-12-03,18:46:18.000,337,11104483,-795,0,1670093177,13016.531678070001,203.77829390999977,54474.14957976 2022-12-03,18:46:19.000,337,11104367,-795,0,1670093178,13016.733767370002,204.12370128000475,54474.07272144 2022-12-03,18:46:20.000,337,11104095,-795,0,1670093179,13016.915647739988,204.01091520000045,54474.28932216 2022-12-03,18:46:21.000,337,11104444,-795,0,1670093180,13017.124473349999,204.06025911000324,54474.08669568001 2022-12-03,18:46:22.000,337,11104419,-795,0,1670093181,13017.272672169995,204.34222430999944,54473.98887600001 2022-12-03,18:46:23.000,337,11104234,-795,0,1670093182,13017.454552539995,204.4127156100003,54474.20547672001 2022-12-03,18:46:24.000,337,11104329,-795,0,1670093183,13017.649905530001,204.46910865000245,54474.191502480004 2022-12-03,18:46:25.000,337,11104256,-795,0,1670093184,13017.899148999997,204.82156514999951,54474.11464416001 2022-12-03,18:46:26.000,337,11104264,-795,0,1670093185,13018.067556749993,204.7228773300012,54474.18451536001 2022-12-03,18:46:27.000,337,11104247,-795,0,1670093186,13018.215755569989,204.77927037000336,54474.1286184 2022-12-03,18:46:28.000,337,11104456,-795,0,1670093187,13018.592988929995,204.84976167000423,54474.22643808 2022-12-03,18:46:29.000,337,11104133,-795,0,1670093188,13018.74792406,205.0682846999989,54474.31727064 2022-12-03,18:46:30.000,337,11104263,-795,0,1670093189,13018.990431220001,205.13172687000042,54474.50592288 2022-12-03,18:46:31.000,337,11104076,-795,0,1670093190,13018.889386570001,205.00484253000468,54474.596755440005 2022-12-03,18:46:32.000,337,11104281,-795,0,1670093191,13019.071266940002,205.08943209000427,54474.261373680005 2022-12-03,18:46:33.000,337,11104432,-795,0,1670093192,13019.239674689998,204.9554986200019,54474.34521912 2022-12-03,18:46:34.000,337,11104266,-795,0,1670093193,13019.67753483999,205.00484253000468,54474.359193360004 2022-12-03,18:46:35.000,337,11104683,-755,0,1670093194,13019.583226499999,204.8709090600023,54474.596755440005 2022-12-03,18:46:36.000,337,11104387,-795,0,1670093195,13019.650589599994,204.67353341999842,54474.61072968 2022-12-03,18:46:37.000,337,11104030,-795,0,1670093196,13019.522599709999,204.66648428999906,54474.57579408 2022-12-03,18:46:38.000,337,11104240,-795,0,1670093197,13019.88636045,204.49025604000053,54474.39412896 2022-12-03,18:46:39.000,337,11104072,-795,0,1670093198,13019.691007459995,204.50435429999925,54474.74348496 2022-12-03,18:46:40.000,337,11104468,-795,0,1670093199,13019.475445539989,204.46910865000245,54474.46400016 2022-12-03,18:46:41.000,337,11104438,-795,0,1670093200,13019.583226499999,204.2505856200005,54475.05790536 2022-12-03,18:46:42.000,337,11103953,-795,0,1670093201,13019.96719617,204.71582820000185,54474.37316760001 2022-12-03,18:46:43.000,337,11104721,-795,0,1670093202,13019.76510687,204.57484560000012,54475.05790536 2022-12-03,18:46:44.000,337,11104229,-795,0,1670093203,13019.670798529994,204.82861427999887,54474.56880696001 2022-12-03,18:46:45.000,337,11104199,-795,0,1670093204,13019.953723549996,204.27173300999857,54474.61072968 2022-12-03,18:46:46.000,337,11104171,-795,0,1670093205,13020.189494400001,204.8568108000036,54474.98803416 2022-12-03,18:46:47.000,337,11104319,-795,0,1670093206,13020.256857499997,204.73697558999993,54474.883227360006 2022-12-03,18:46:48.000,337,11104382,-795,0,1670093207,13020.250121190002,204.18714344999898,54475.27450608 2022-12-03,18:46:49.000,337,11104134,-795,0,1670093208,13020.418528939997,203.93337477000023,54475.15572504 2022-12-03,18:46:50.000,337,11104086,-795,0,1670093209,13020.539782519998,204.20829084000434,54475.3513644 2022-12-03,18:46:51.000,337,11104151,-795,0,1670093210,13020.950697429995,203.6725569600021,54475.1766864 2022-12-03,18:46:52.000,337,11104251,-795,0,1670093211,13020.741871819999,203.4469848000008,54475.00899552 2022-12-03,18:46:53.000,337,11103975,-795,0,1670093212,13020.910279569995,202.9042017899992,54475.27450608 2022-12-03,18:46:54.000,337,11104725,-795,0,1670093213,13021.152786729996,202.71387528000196,54475.735656 2022-12-03,18:46:55.000,337,11104401,-795,0,1670093214,13021.092159939995,202.38961530000233,54475.47713256001 2022-12-03,18:46:56.000,337,11104183,-795,0,1670093215,13020.85638908999,202.02306053999928,54475.39328712 2022-12-03,18:46:57.000,337,11104494,-795,0,1670093216,13020.782289679999,201.93142185000033,54475.18367352 2022-12-03,18:46:58.000,337,11104439,-795,0,1670093217,13020.330956910002,201.46617926999897,54475.19066064001 2022-12-03,18:46:59.000,337,11104519,-795,0,1670093218,13020.250121190002,201.33929493000323,54475.62386208001 2022-12-03,18:47:00.000,337,11104414,-795,0,1670093219,13019.933514619996,201.05732972999976,54475.56796512 2022-12-03,18:47:01.000,337,11104676,-795,0,1670093220,13019.64385329,200.95864191000146,54475.3513644 2022-12-03,18:47:02.000,337,11104501,-795,0,1670093221,13019.300301479998,200.94454365000274,54475.435209840005 2022-12-03,18:47:03.000,337,11104410,-795,0,1670093222,13018.902859189991,200.7894627900023,54475.4212356 2022-12-03,18:47:04.000,337,11104071,-795,0,1670093223,13018.60646155,200.97274017000018,54475.30944168001 2022-12-03,18:47:05.000,337,11104458,-795,0,1670093224,13018.141656159998,200.78241366000293,54475.41424848 2022-12-03,18:47:06.000,337,11104162,-795,0,1670093225,13017.845258519992,200.71192236000206,54475.22559624 2022-12-03,18:47:07.000,337,11104552,-795,0,1670093226,13017.52865195,200.89519973999995,54475.07886672 2022-12-03,18:47:08.000,337,11104370,-795,0,1670093227,13017.34003526999,201.02208408000297,54475.12777656 2022-12-03,18:47:09.000,337,11104339,-795,0,1670093228,13017.084055489999,201.06437885999912,54475.218609120006 2022-12-03,18:47:10.000,337,11104326,-795,0,1670093229,13016.935856669988,201.0502806000004,54475.13476368 2022-12-03,18:47:11.000,337,11104313,-795,0,1670093230,13016.794394160002,201.19126320000214,54475.04393112001 2022-12-03,18:47:12.000,337,11104227,-795,0,1670093231,13016.881966189998,201.21945971999958,54474.94611144 2022-12-03,18:47:13.000,337,11104290,-795,0,1670093232,13016.780921539998,201.31814753999788,54474.834317520006 2022-12-03,18:47:14.000,337,11104282,-795,0,1670093233,13016.935856669988,201.4097862300041,54474.77143344 2022-12-03,18:47:15.000,337,11104362,-795,0,1670093234,13016.834812020003,201.3815897099994,54474.85527888001 2022-12-03,18:47:16.000,337,11104286,-795,0,1670093235,13017.009956079994,201.3604423200013,54474.93912432 2022-12-03,18:47:17.000,337,11104455,-795,0,1670093236,13017.043637629999,201.261754500003,54474.89021448 2022-12-03,18:47:18.000,337,11104286,-795,0,1670093237,13017.023428699998,201.17011581000406,54474.764446320005 2022-12-03,18:47:19.000,337,11104358,-795,0,1670093238,13017.144682279999,201.06437885999912,54474.78540768001 2022-12-03,18:47:20.000,337,11104274,-795,0,1670093239,13017.26593586,200.86700322000252,54474.932137200005 2022-12-03,18:47:21.000,337,11104419,-795,0,1670093240,13017.26593586,200.76126627000485,54474.84130464 2022-12-03,18:47:22.000,337,11104309,-795,0,1670093241,13017.232254309994,200.66257844999927,54474.82733040001 2022-12-03,18:47:23.000,337,11104277,-795,0,1670093242,13017.11773703999,200.52864498000417,54474.82034328 2022-12-03,18:47:24.000,337,11104334,-795,0,1670093243,13017.191836449994,200.35946585999773,54474.95309856001 2022-12-03,18:47:25.000,337,11104292,-795,0,1670093244,13017.036901319989,200.23963065000135,54474.77842056 2022-12-03,18:47:26.000,337,11104365,-795,0,1670093245,13017.063846559999,200.2114341300039,54474.932137200005 2022-12-03,18:47:27.000,337,11104459,-795,0,1670093246,13016.935856669988,199.99291110000195,54474.77143344 2022-12-03,18:47:28.000,337,11104278,-795,0,1670093247,13016.794394160002,199.9365180599998,54474.68758800001 2022-12-03,18:47:29.000,337,11104381,-795,0,1670093248,13016.659667959997,199.97881284000323,54474.7225236 2022-12-03,18:47:30.000,337,11104338,-795,0,1670093249,13016.444106039991,199.91537067000172,54474.694575120004 2022-12-03,18:47:31.000,337,11104327,-795,0,1670093250,13016.430633420001,200.0352058799981,54474.56880696001 2022-12-03,18:47:32.000,337,11104467,-795,0,1670093251,13016.295907219996,200.02815674999874,54474.60374256 2022-12-03,18:47:33.000,337,11104365,-795,0,1670093252,13016.396951869996,200.0986480499996,54474.5827812 2022-12-03,18:47:34.000,337,11104272,-795,0,1670093253,13016.34306138999,200.2114341300039,54474.5827812 2022-12-03,18:47:35.000,337,11104321,-795,0,1670093254,13016.491260210001,200.22553239000263,54474.62470392 2022-12-03,18:47:36.000,337,11104397,-795,0,1670093255,13016.551887000001,200.46520281000267,54474.45701304 2022-12-03,18:47:37.000,337,11104256,-795,0,1670093256,13016.686613199992,200.40176064000116,54474.56880696001 2022-12-03,18:47:38.000,337,11104387,-795,0,1670093257,13016.794394160002,200.48635020000074,54474.43605168 2022-12-03,18:47:39.000,337,11104393,-795,0,1670093258,13016.935856669988,200.62028367000312,54474.4430388 2022-12-03,18:47:40.000,337,11104206,-795,0,1670093259,13017.131209659994,200.6555293199999,54474.4430388 2022-12-03,18:47:41.000,337,11104391,-795,0,1670093260,13017.212045379994,200.73306975000014,54474.477974400004 2022-12-03,18:47:42.000,337,11104300,-795,0,1670093261,13017.29961740999,200.72602062000078,54474.429064560005 2022-12-03,18:47:43.000,337,11104136,-795,0,1670093262,13017.373716819995,200.77536453000357,54474.526884240004 2022-12-03,18:47:44.000,337,11104273,-795,0,1670093263,13017.34677158,200.66962757999863,54474.34521912 2022-12-03,18:47:45.000,337,11104377,-795,0,1670093264,13017.38718944,200.73306975000014,54474.22643808 2022-12-03,18:47:46.000,337,11104266,-795,0,1670093265,13017.31982633999,200.76126627000485,54474.13560552001 2022-12-03,18:47:47.000,337,11104318,-795,0,1670093266,13017.29961740999,200.71192236000206,54474.12163128 2022-12-03,18:47:48.000,337,11104282,-795,0,1670093267,13017.23899061999,200.81061018000037,54474.34521912 2022-12-03,18:47:49.000,337,11104387,-795,0,1670093268,13017.15815489999,200.78241366000293,54474.261373680005 2022-12-03,18:47:50.000,337,11104372,-795,0,1670093269,13017.124473349999,200.71897149000142,54474.24739944 2022-12-03,18:47:51.000,337,11104246,-795,0,1670093270,13017.036901319989,200.676676709998,54474.191502480004 2022-12-03,18:47:52.000,337,11104303,-795,0,1670093271,13016.969538219993,200.7683154000042,54473.86310784 2022-12-03,18:47:53.000,337,11104325,-795,0,1670093272,13016.787657849993,200.7048732300027,54474.03778584001 2022-12-03,18:47:54.000,337,11104210,-795,0,1670093273,13016.841548329998,200.73306975000014,54474.0587472 2022-12-03,18:47:55.000,337,11104335,-795,0,1670093274,13016.780921539998,200.690774970004,54473.96791464001 2022-12-03,18:47:56.000,337,11104475,-795,0,1670093275,13016.794394160002,200.86700322000252,54473.96791464001 2022-12-03,18:47:57.000,337,11104331,-795,0,1670093276,13016.733767370002,200.87405235000188,54474.03079872 2022-12-03,18:47:58.000,337,11104362,-795,0,1670093277,13016.747239989993,200.9868384299989,54474.01682448001 2022-12-03,18:47:59.000,337,11104268,-795,0,1670093278,13016.801130469998,200.99388755999826,54474.044772960006 2022-12-03,18:48:00.000,337,11104371,-795,0,1670093279,13016.659667959997,201.0502806000004,54474.03778584001 2022-12-03,18:48:01.000,337,11104185,-795,0,1670093280,13016.747239989993,201.22650884999894,54474.1286184 2022-12-03,18:48:02.000,337,11104348,-795,0,1670093281,13016.821339399998,201.19126320000214,54474.00983736 2022-12-03,18:48:03.000,337,11104324,-795,0,1670093282,13016.794394160002,201.33929493000323,54474.01682448001 2022-12-03,18:48:04.000,337,11104372,-795,0,1670093283,13016.888702499993,201.32519667000452,54474.10066992 2022-12-03,18:48:05.000,337,11104286,-795,0,1670093284,13016.942592979998,201.48732666000433,54474.1286184 2022-12-03,18:48:06.000,337,11104285,-795,0,1670093285,13017.057110249989,201.4943757900037,54474.07272144 2022-12-03,18:48:07.000,337,11104207,-795,0,1670093286,13016.976274529989,201.62126012999943,54474.00983736 2022-12-03,18:48:08.000,337,11104431,-795,0,1670093287,13016.902175119998,201.71289881999837,54473.91201768 2022-12-03,18:48:09.000,337,11104309,-795,0,1670093288,13016.942592979998,201.6917514300003,54473.9539404 2022-12-03,18:48:10.000,337,11104240,-795,0,1670093289,13016.834812020003,201.8045375100046,54474.08669568001 2022-12-03,18:48:11.000,337,11104337,-795,0,1670093290,13016.895438809988,201.87502880999818,54474.21945096 2022-12-03,18:48:12.000,337,11104353,-795,0,1670093291,13016.747239989993,201.86093054999947,54474.20547672001 2022-12-03,18:48:13.000,337,11104499,-795,0,1670093292,13016.753976300002,201.98076576000312,54474.2683608 2022-12-03,18:48:14.000,337,11104371,-795,0,1670093293,13016.780921539998,202.12879749000422,54474.45701304 2022-12-03,18:48:15.000,337,11104203,-795,0,1670093294,13016.841548329998,202.164043140001,54474.37316760001 2022-12-03,18:48:16.000,337,11104499,-795,0,1670093295,13016.753976300002,202.25568182999996,54474.498935760006 2022-12-03,18:48:17.000,337,11104209,-795,0,1670093296,13016.646195339992,202.27682921999804,54474.498935760006 2022-12-03,18:48:18.000,337,11104328,-795,0,1670093297,13016.545150689992,202.3614187800049,54474.359193360004 2022-12-03,18:48:19.000,337,11104239,-795,0,1670093298,13016.491260210001,202.4107626900004,54474.380154720006 2022-12-03,18:48:20.000,337,11104245,-795,0,1670093299,13016.531678070001,202.4107626900004,54474.53387136 2022-12-03,18:48:21.000,337,11104399,-795,0,1670093300,13016.484523899991,202.42486094999913,54474.526884240004 2022-12-03,18:48:22.000,337,11104360,-795,0,1670093301,13016.32958877,202.27682921999804,54474.37316760001 2022-12-03,18:48:23.000,337,11104298,-795,0,1670093302,13016.28917091,202.30502574000275,54474.49194864001 2022-12-03,18:48:24.000,337,11104515,-795,0,1670093303,13016.154444709995,202.22043618000316,54474.4430388 2022-12-03,18:48:25.000,337,11104326,-795,0,1670093304,13016.154444709995,202.0865027100008,54474.380154720006 2022-12-03,18:48:26.000,337,11104218,-795,0,1670093305,13015.945619099999,202.0019131500012,54474.18451536001 2022-12-03,18:48:27.000,337,11104397,-795,0,1670093306,13015.831101829994,201.91732359000162,54474.20547672001 2022-12-03,18:48:28.000,337,11104398,-795,0,1670093307,13015.757002419989,201.73404621000373,54474.27534792 2022-12-03,18:48:29.000,337,11104272,-795,0,1670093308,13015.595330980002,201.69880055999965,54474.35220624001 2022-12-03,18:48:30.000,337,11104364,-795,0,1670093309,13015.420186919997,201.63535838999815,54474.310283520004 2022-12-03,18:48:31.000,337,11104394,-795,0,1670093310,13015.204624999991,201.4943757900037,54474.4081032 2022-12-03,18:48:32.000,337,11104292,-795,0,1670093311,13014.894754739995,201.37454058000003,54474.06573432001 2022-12-03,18:48:33.000,337,11104264,-795,0,1670093312,13014.82739164,201.261754500003,54474.15656688001 2022-12-03,18:48:34.000,337,11104404,-795,0,1670093313,13014.584884479998,201.1983123300015,54474.093682800005 2022-12-03,18:48:35.000,337,11104258,-795,0,1670093314,13014.598357099989,201.1983123300015,54474.17752824 2022-12-03,18:48:36.000,337,11104308,-795,0,1670093315,13014.275014220002,201.1630666800047,54473.91201768 2022-12-03,18:48:37.000,337,11104363,-715,0,1670093316,13014.261541599997,201.21945971999958,54473.93996616 2022-12-03,18:48:38.000,337,11104426,-795,0,1670093317,13014.241332669997,201.1983123300015,54474.00983736 2022-12-03,18:48:39.000,337,11104227,-795,0,1670093318,13014.140288019997,201.17716494000342,54473.98887600001 2022-12-03,18:48:40.000,337,11104493,-795,0,1670093319,13014.012298130001,201.25470537000365,54473.96791464001 2022-12-03,18:48:41.000,337,11104465,-795,0,1670093320,13013.97188027,201.40273710000474,54473.856120720004 2022-12-03,18:48:42.000,337,11104362,-795,0,1670093321,13013.978616579996,201.33929493000323,54473.639520000004 2022-12-03,18:48:43.000,337,11104448,-795,0,1670093322,13013.978616579996,201.37454058000003,54473.50676472 2022-12-03,18:48:44.000,337,11104107,-795,0,1670093323,13013.90451716999,201.4943757900037,54473.77926240001 2022-12-03,18:48:45.000,337,11104177,-795,0,1670093324,13013.917989789996,201.593063610002,54473.71637832 2022-12-03,18:48:46.000,337,11104178,-795,0,1670093325,13013.78326358999,201.76929186000052,54473.72336544 2022-12-03,18:48:47.000,337,11104302,-795,0,1670093326,13013.60138321999,201.61421100000007,54473.48580336001 2022-12-03,18:48:48.000,337,11104126,-795,0,1670093327,13013.64180107999,201.86797967999883,54473.4997776 2022-12-03,18:48:49.000,337,11104271,-795,0,1670093328,13013.406030229999,201.86797967999883,54473.492790480006 2022-12-03,18:48:50.000,337,11104337,-795,0,1670093329,13013.284776649998,201.7904392499986,54473.40894504 2022-12-03,18:48:51.000,337,11104326,-795,0,1670093330,13013.224149859998,201.84683229000075,54473.26920264 2022-12-03,18:48:52.000,337,11104186,-795,0,1670093331,13012.907543289992,201.91732359000162,54473.206318560005 2022-12-03,18:48:53.000,337,11104298,-795,0,1670093332,13012.900806979997,202.05830619000335,54473.255228400005 2022-12-03,18:48:54.000,337,11104336,-795,0,1670093333,13012.65156351,201.9525692399984,54473.06657616 2022-12-03,18:48:55.000,337,11104427,-795,0,1670093334,13012.60440933999,202.051257060004,54473.28317688 2022-12-03,18:48:56.000,337,11104402,-795,0,1670093335,13012.38884742,202.2133870500038,54473.08055040001 2022-12-03,18:48:57.000,337,11104305,-795,0,1670093336,13012.36190217999,202.23453444000188,54472.80805272 2022-12-03,18:48:58.000,337,11104484,-795,0,1670093337,13012.38211110999,202.26978008999868,54473.00369208 2022-12-03,18:48:59.000,337,11104272,-795,0,1670093338,13012.220439669989,202.37551704000361,54472.75914288 2022-12-03,18:49:00.000,337,11104782,-795,0,1670093339,13012.456210519995,202.38961530000233,54472.77311712001 2022-12-03,18:49:01.000,337,11104348,-795,0,1670093340,13012.287802769999,202.46715573000256,54472.919846640005 2022-12-03,18:49:02.000,337,11104544,-795,0,1670093341,13012.46968314,202.7420717999994,54472.91285952001 2022-12-03,18:49:03.000,337,11104235,-795,0,1670093342,13012.46968314,202.60108919999766,54472.968756480004 2022-12-03,18:49:04.000,337,11104083,-795,0,1670093343,13012.867125429992,202.7068261500026,54472.91285952001 2022-12-03,18:49:05.000,337,11104508,-795,0,1670093344,13012.961433769997,202.68567876000452,54472.71023304 2022-12-03,18:49:06.000,337,11104399,-795,0,1670093345,13012.907543289992,202.69272789000388,54472.933820879996 2022-12-03,18:49:07.000,337,11104008,-795,0,1670093346,13013.035533180002,202.92534918000456,54472.71722016 2022-12-03,18:49:08.000,337,11104437,-795,0,1670093347,13013.58117428999,202.87600527000177,54472.81503984001 2022-12-03,18:49:09.000,337,11104823,-795,0,1670093348,13013.70916418,202.86190701000305,54472.64036184 2022-12-03,18:49:10.000,337,11104773,-755,0,1670093349,13014.072924920001,202.78436658000282,54472.86394968001 2022-12-03,18:49:11.000,337,11104273,-795,0,1670093350,13014.072924920001,202.73502267000003,54472.62638760001 2022-12-03,18:49:12.000,337,11104629,-795,0,1670093351,13014.416476730003,202.7561700599981,54472.69625880001 2022-12-03,18:49:13.000,337,11104297,-795,0,1670093352,13014.73981960999,202.76321919000475,54472.73818152 2022-12-03,18:49:14.000,337,11104166,-795,0,1670093353,13014.914963669995,202.71387528000196,54472.56350352 2022-12-03,18:49:15.000,337,11104022,-795,0,1670093354,13015.224833929991,202.82666135999898,54472.91285952001 2022-12-03,18:49:16.000,337,11104657,-795,0,1670093355,13015.359560129997,202.72092441000132,54472.752155760005 2022-12-03,18:49:17.000,337,11103974,-795,0,1670093356,13015.527967879993,202.48125399000128,54472.81503984001 2022-12-03,18:49:18.000,337,11104734,-795,0,1670093357,13016.16791733,202.38256617000297,54472.69625880001 2022-12-03,18:49:19.000,337,11104512,-795,0,1670093358,13016.26222566999,202.2486327000006,54473.12247312 2022-12-03,18:49:20.000,337,11104301,-795,0,1670093359,13016.430633420001,202.3614187800049,54472.91285952001 2022-12-03,18:49:21.000,337,11103784,-795,0,1670093360,13016.700085819997,202.14289575000294,54472.989717840006 2022-12-03,18:49:22.000,337,11104345,-795,0,1670093361,13016.881966189998,202.6081383300043,54473.01766632 2022-12-03,18:49:23.000,337,11103965,-795,0,1670093362,13016.774185230002,202.3473205199989,54472.86394968001 2022-12-03,18:49:24.000,337,11104131,-795,0,1670093363,13017.050373939994,202.2979766100034,54473.05958904001 2022-12-03,18:49:25.000,337,11104352,-795,0,1670093364,13017.393925749995,201.8538814200001,54473.12247312 2022-12-03,18:49:26.000,337,11104558,-795,0,1670093365,13017.40739837,201.8045375100046,54473.353048080004 2022-12-03,18:49:27.000,337,11104375,-795,0,1670093366,13017.44781623,201.74814447000244,54473.2202928 2022-12-03,18:49:28.000,337,11104341,-795,0,1670093367,13017.393925749995,201.57896535000327,54473.22727992001 2022-12-03,18:49:29.000,337,11103945,-795,0,1670093368,13017.54212456999,200.7401188799995,54473.34606096001 2022-12-03,18:49:30.000,337,11104052,-795,0,1670093369,13017.622960289991,200.8529049600038,54473.688429840004 2022-12-03,18:49:31.000,337,11103714,-795,0,1670093370,13017.084055489999,200.61323454000376,54473.48580336001 2022-12-03,18:49:32.000,337,11103948,-795,0,1670093371,13017.084055489999,200.61323454000376,54473.56266168001 2022-12-03,18:49:33.000,337,11104282,-795,0,1670093372,13017.191836449994,200.13389370000368,54473.63253288001 2022-12-03,18:49:34.000,337,11103876,-795,0,1670093373,13016.659667959997,199.7532406800019,54473.9539404 2022-12-03,18:49:35.000,337,11104542,-795,0,1670093374,13016.20833519,199.26685071000247,54473.53471320001 2022-12-03,18:49:36.000,337,11104247,-795,0,1670093375,13016.336325079996,199.2950472299999,54473.46484200001 2022-12-03,18:49:37.000,337,11105094,-795,0,1670093376,13016.06013636999,199.16816289000417,54473.83515936 2022-12-03,18:49:38.000,337,11104364,-795,0,1670093377,13015.676166699988,198.80865726000047,54473.374009440005 2022-12-03,18:49:39.000,337,11103983,-795,0,1670093378,13015.204624999991,198.5901342299985,54473.31811248001 2022-12-03,18:49:40.000,337,11104559,-795,0,1670093379,13015.0698988,198.74521508999896,54474.023811600004 2022-12-03,18:49:41.000,337,11103823,-795,0,1670093380,13015.04295355999,198.4773481500015,54473.87009496001 2022-12-03,18:49:42.000,337,11104405,-795,0,1670093381,13014.753292229994,198.1460390400025,54473.660481360006 2022-12-03,18:49:43.000,337,11104671,-795,0,1670093382,13014.382795179998,198.61128162000387,54473.76528816 2022-12-03,18:49:44.000,337,11103987,-795,0,1670093383,13014.126815399992,198.37161120000383,54473.55567456 2022-12-03,18:49:45.000,337,11104250,-795,0,1670093384,13013.78326358999,198.540790320003,54473.590610160005 2022-12-03,18:49:46.000,337,11104374,-795,0,1670093385,13013.486865949999,199.0342294200018,54473.89804344001 2022-12-03,18:49:47.000,337,11104307,-795,0,1670093386,13013.278040339988,198.6042324900045,54473.48580336001 2022-12-03,18:49:48.000,337,11104272,-795,0,1670093387,13013.075951040002,198.90734507999878,54473.5696488 2022-12-03,18:49:49.000,337,11104502,-795,0,1670093388,13012.64482719999,199.0483276800005,54473.26221552 2022-12-03,18:49:50.000,337,11104449,-795,0,1670093389,13012.025086679998,199.0342294200018,54473.38798368 2022-12-03,18:49:51.000,337,11104311,-795,0,1670093390,13012.132867639993,199.33029288000398,54473.61855864 2022-12-03,18:49:52.000,337,11104107,-795,0,1670093391,13011.45250033,199.48537374000443,54472.919846640005 2022-12-03,18:49:53.000,337,11104205,-795,0,1670093392,13011.068530659999,199.45012809000036,54473.26221552 2022-12-03,18:49:54.000,337,11104053,-795,0,1670093393,13010.758660400003,199.6897985100004,54473.26221552 2022-12-03,18:49:55.000,337,11104347,-795,0,1670093394,13010.664352059997,199.72504416000447,54472.822026960006 2022-12-03,18:49:56.000,337,11103897,-795,0,1670093395,13010.179337739995,199.64750373000425,54473.471829120004 2022-12-03,18:49:57.000,337,11104731,-795,0,1670093396,13009.876203789994,199.70389676999912,54472.752155760005 2022-12-03,18:49:58.000,337,11104328,-795,0,1670093397,13009.768422829999,200.07750066000153,54473.17837008001 2022-12-03,18:49:59.000,337,11104267,-795,0,1670093398,13009.397925780002,200.07750066000153,54472.94779512 2022-12-03,18:50:00.000,337,11104234,-795,0,1670093399,13009.377716850002,199.79553545999806,54473.0456148 2022-12-03,18:50:01.000,337,11104973,-795,0,1670093400,13009.283408509997,199.9647145800045,54472.933820879996 2022-12-03,18:50:02.000,337,11104540,-795,0,1670093401,13009.276672200001,200.26077803999942,54472.591452 2022-12-03,18:50:03.000,337,11104687,-795,0,1670093402,13009.168891239991,200.41585889999988,54472.77311712001 2022-12-03,18:50:04.000,337,11104073,-795,0,1670093403,13009.01395611,200.35946585999773,54472.57747776001 2022-12-03,18:50:05.000,337,11104077,-795,0,1670093404,13009.189100169991,200.4933993300001,54472.95478224 2022-12-03,18:50:06.000,337,11104355,-795,0,1670093405,13009.472025189993,200.31717108000157,54472.71722016 2022-12-03,18:50:07.000,337,11104434,-795,0,1670093406,13009.606751389998,200.62028367000312,54472.430748239996 2022-12-03,18:50:08.000,337,11104067,-795,0,1670093407,13009.653905559993,200.6555293199999,54472.22812176 2022-12-03,18:50:09.000,337,11104440,-795,0,1670093408,13009.775159139994,200.78241366000293,54472.14427632001 2022-12-03,18:50:10.000,337,11104251,-795,0,1670093409,13010.01092999,200.8529049600038,54472.43773536001 2022-12-03,18:50:11.000,337,11104513,-795,0,1670093410,13010.401635969996,200.90929799999867,54472.465683840004 2022-12-03,18:50:12.000,337,11104281,-795,0,1670093411,13010.489207999992,201.25470537000365,54472.10934072 2022-12-03,18:50:13.000,337,11104366,-795,0,1670093412,13010.684560989997,201.2335579799983,54472.08837936 2022-12-03,18:50:14.000,337,11104602,-795,0,1670093413,13011.12915745,201.51552318000176,54472.31196720001 2022-12-03,18:50:15.000,337,11104053,-795,0,1670093414,13011.317774129995,201.38863883999875,54472.1372892 2022-12-03,18:50:16.000,337,11104318,-795,0,1670093415,13011.540072359996,201.55076882999856,54472.25607024 2022-12-03,18:50:17.000,337,11104078,-795,0,1670093416,13011.674798560001,201.8045375100046,54472.06043088 2022-12-03,18:50:18.000,337,11104313,-795,0,1670093417,13011.843206309997,201.92437272000097,54472.07440512001 2022-12-03,18:50:19.000,337,11104422,-795,0,1670093418,13012.247384909999,201.98781489000248,54472.21414752 2022-12-03,18:50:20.000,337,11104537,-795,0,1670093419,13012.42252896999,202.17109227000037,54472.37485128 2022-12-03,18:50:21.000,337,11104505,-795,0,1670093420,13012.69198137,202.4107626900004,54472.2071604 2022-12-03,18:50:22.000,337,11104297,-795,0,1670093421,13012.66503612999,202.38256617000297,54472.28401872 2022-12-03,18:50:23.000,337,11104437,-795,0,1670093422,13013.055742110002,202.38961530000233,54472.2071604 2022-12-03,18:50:24.000,337,11104372,-795,0,1670093423,13012.988379009992,202.63633485000173,54472.16523768 2022-12-03,18:50:25.000,337,11104385,-795,0,1670093424,13013.298249269988,202.6081383300043,54472.31196720001 2022-12-03,18:50:26.000,337,11104310,-795,0,1670093425,13013.318458199989,202.8407596199977,54472.200173280005 2022-12-03,18:50:27.000,337,11104424,-795,0,1670093426,13013.406030229999,202.94649657000264,54472.27004448001 2022-12-03,18:50:28.000,337,11104488,-795,0,1670093427,13013.48012963999,203.03813526000158,54472.151263440006 2022-12-03,18:50:29.000,337,11104287,-795,0,1670093428,13013.64853739,203.03813526000158,54472.22113464001 2022-12-03,18:50:30.000,337,11104322,-795,0,1670093429,13013.76305465999,203.02403700000286,54472.33292856 2022-12-03,18:50:31.000,337,11104356,-795,0,1670093430,13013.877571929996,203.04518439000094,54472.24209600001 2022-12-03,18:50:32.000,337,11104315,-795,0,1670093431,13013.90451716999,203.1650196000046,54472.4517096 2022-12-03,18:50:33.000,337,11104455,-795,0,1670093432,13014.066188609992,203.00993874000415,54472.30498008 2022-12-03,18:50:34.000,337,11104339,-795,0,1670093433,13014.039243369996,203.09452830000373,54472.297992960004 2022-12-03,18:50:35.000,337,11104312,-795,0,1670093434,13014.039243369996,203.09452830000373,54472.29100584001 2022-12-03,18:50:36.000,337,11104295,-795,0,1670093435,13014.207651119992,202.9042017899992,54472.486645200006 2022-12-03,18:50:37.000,337,11104297,-795,0,1670093436,13014.275014220002,202.7702683200041,54472.535555040005 2022-12-03,18:50:38.000,337,11104307,-795,0,1670093437,13014.275014220002,202.62928572000237,54472.67529744001 2022-12-03,18:50:39.000,337,11104360,-795,0,1670093438,13014.288486839992,202.40371356000105,54472.61241336 2022-12-03,18:50:40.000,337,11104459,-795,0,1670093439,13014.261541599997,202.35436964999826,54472.6613232 2022-12-03,18:50:41.000,337,11104270,-795,0,1670093440,13014.322168389997,202.037158799998,54472.61241336 2022-12-03,18:50:42.000,337,11104237,-795,0,1670093441,13014.187442189992,201.9666675000044,54472.7311944 2022-12-03,18:50:43.000,337,11104294,-795,0,1670093442,13014.140288019997,201.84683229000075,54472.633374720004 2022-12-03,18:50:44.000,337,11104247,-795,0,1670093443,13013.924726099991,201.68470230000094,54472.72420728001 2022-12-03,18:50:45.000,337,11104160,-795,0,1670093444,13014.025770749991,201.4450318800009,54472.91285952001 2022-12-03,18:50:46.000,337,11104351,-795,0,1670093445,13013.857362999996,201.33224580000388,54472.968756480004 2022-12-03,18:50:47.000,337,11104268,-795,0,1670093446,13013.76305465999,201.15601754999807,54473.06657616 2022-12-03,18:50:48.000,337,11104170,-795,0,1670093447,13013.50033856999,201.07142798999848,54472.919846640005 2022-12-03,18:50:49.000,337,11104294,-795,0,1670093448,13013.352139749994,200.8388066999978,54472.94779512 2022-12-03,18:50:50.000,337,11104335,-795,0,1670093449,13013.176995690003,200.82470843999909,54472.989717840006 2022-12-03,18:50:51.000,337,11104385,-795,0,1670093450,13013.015324250002,200.63438193000184,54473.19234432 2022-12-03,18:50:52.000,337,11104332,-795,0,1670093451,13012.718926609996,200.5920871499984,54473.19234432 2022-12-03,18:50:53.000,337,11104377,-795,0,1670093452,13012.46294682999,200.37356412000372,54473.10849888001 2022-12-03,18:50:54.000,337,11104380,-795,0,1670093453,13012.227175979999,200.40880977000052,54473.101511759996 2022-12-03,18:50:55.000,337,11104433,-795,0,1670093454,13011.977932510003,200.25372891000006,54473.26920264 2022-12-03,18:50:56.000,337,11104353,-795,0,1670093455,13011.600699149996,200.11274630999833,54472.98273072001 2022-12-03,18:50:57.000,337,11104243,-795,0,1670093456,13011.39187354,200.1479919600024,54473.325099600006 2022-12-03,18:50:58.000,337,11104296,-795,0,1670093457,13011.06179434999,200.10569717999897,54473.24824128001 2022-12-03,18:50:59.000,337,11104374,-795,0,1670093458,13010.758660400003,200.0845497900009,54473.36702232001 2022-12-03,18:51:00.000,337,11104448,-795,0,1670093459,13010.401635969996,200.2114341300039,54473.27618976001 2022-12-03,18:51:01.000,337,11104358,-795,0,1670093460,13010.19281036,200.16209022000112,54473.422919280005 2022-12-03,18:51:02.000,337,11104439,-795,0,1670093461,13009.97051213,200.26077803999942,54473.47881624 2022-12-03,18:51:03.000,337,11104345,-795,0,1670093462,13009.741477589989,200.3312693400003,54473.38099656 2022-12-03,18:51:04.000,337,11104410,-795,0,1670093463,13009.391189469992,200.4933993300001,54473.28317688 2022-12-03,18:51:05.000,337,11104362,-795,0,1670093464,13009.209309099992,200.5779888899997,54473.19234432 2022-12-03,18:51:06.000,337,11104313,-795,0,1670093465,13009.067846589991,200.62028367000312,54473.24824128001 2022-12-03,18:51:07.000,337,11104446,-795,0,1670093466,13008.80513049999,200.8529049600038,54473.29715112001 2022-12-03,18:51:08.000,337,11104233,-795,0,1670093467,13008.64345905999,200.8881506100006,54473.1853572 2022-12-03,18:51:09.000,337,11104352,-795,0,1670093468,13008.434633449993,201.04323147000105,54473.10849888001 2022-12-03,18:51:10.000,337,11104361,-795,0,1670093469,13008.434633449993,201.09257538000384,54473.290164 2022-12-03,18:51:11.000,337,11104363,-795,0,1670093470,13008.293170939993,201.14191928999935,54472.9058724 2022-12-03,18:51:12.000,337,11104214,-795,0,1670093471,13008.272962009993,201.15601754999807,54472.99670496 2022-12-03,18:51:13.000,337,11104352,-795,0,1670093472,13008.259489390002,201.30404927999916,54472.968756480004 2022-12-03,18:51:14.000,337,11104316,-795,0,1670093473,13008.205598909997,201.38863883999875,54473.06657616 2022-12-03,18:51:15.000,337,11104243,-795,0,1670093474,13008.111290569992,201.4450318800009,54472.801065600004 2022-12-03,18:51:16.000,337,11104322,-795,0,1670093475,13008.198862600002,201.52962144000048,54472.72420728001 2022-12-03,18:51:17.000,337,11104335,-795,0,1670093476,13008.259489390002,201.50142492000305,54472.91285952001 2022-12-03,18:51:18.000,337,11104205,-795,0,1670093477,13008.306643559998,201.5719162200039,54472.822026960006 2022-12-03,18:51:19.000,337,11104250,-795,0,1670093478,13008.171917359992,201.5437196999992,54472.72420728001 2022-12-03,18:51:20.000,337,11104349,-795,0,1670093479,13008.151708429992,201.71289881999837,54472.766129999996 2022-12-03,18:51:21.000,337,11104319,-795,0,1670093480,13008.023718539996,201.7551936000018,54472.66831032 2022-12-03,18:51:22.000,337,11104226,-795,0,1670093481,13007.990036989991,201.77634098999988,54472.486645200006 2022-12-03,18:51:23.000,337,11104332,-795,0,1670093482,13007.89572865,202.037158799998,54472.42376112 2022-12-03,18:51:24.000,337,11104266,-795,0,1670093483,13007.85531079,202.10765009999886,54472.3818384 2022-12-03,18:51:25.000,337,11104226,-795,0,1670093484,13007.841838169996,202.31912400000147,54472.49363232 2022-12-03,18:51:26.000,337,11104274,-795,0,1670093485,13007.720584589995,202.4319100799985,54472.151263440006 2022-12-03,18:51:27.000,337,11104273,-795,0,1670093486,13007.70711196999,202.622236590003,54472.11632784 2022-12-03,18:51:28.000,337,11104285,-795,0,1670093487,13007.81489293,202.79846484000154,54472.3469028 2022-12-03,18:51:29.000,337,11104298,-795,0,1670093488,13007.781211379996,203.14387220999924,54472.22812176 2022-12-03,18:51:30.000,337,11104392,-795,0,1670093489,13007.83510186,203.28485481000098,54472.318954320006 2022-12-03,18:51:31.000,337,11104328,-795,0,1670093490,13007.956355440001,203.41878828000335,54472.17921192 2022-12-03,18:51:32.000,337,11104303,-795,0,1670093491,13008.010245919992,203.52452523000102,54472.067418 2022-12-03,18:51:33.000,337,11104336,-795,0,1670093492,13008.165181049997,203.75009739000234,54472.02549528001 2022-12-03,18:51:34.000,337,11104369,-795,0,1670093493,13008.259489390002,203.89107999000407,54472.095366479996 2022-12-03,18:51:35.000,337,11104261,-795,0,1670093494,13008.387479279998,204.0038660700011,54471.87876576 2022-12-03,18:51:36.000,337,11104220,-795,0,1670093495,13008.542414409989,204.2153399700037,54471.94164984 2022-12-03,18:51:37.000,337,11104245,-755,0,1670093496,13008.596304889994,204.27878213999793,54471.94164984 2022-12-03,18:51:38.000,337,11104348,-795,0,1670093497,13008.83207574,204.29288040000392,54471.70408776 2022-12-03,18:51:39.000,337,11104399,-795,0,1670093498,13008.86575728999,204.56779647000076,54471.72504912 2022-12-03,18:51:40.000,337,11104313,-795,0,1670093499,13009.04763765999,204.64533690000098,54471.69011352001 2022-12-03,18:51:41.000,337,11104346,-795,0,1670093500,13009.242990649996,204.84976167000423,54471.746010480005 2022-12-03,18:51:42.000,337,11104300,-795,0,1670093501,13009.350771609992,204.94140036000317,54471.70408776 2022-12-03,18:51:43.000,337,11104294,-795,0,1670093502,13009.397925780002,205.00484253000468,54471.71107488 2022-12-03,18:51:44.000,337,11104329,-795,0,1670093503,13009.512443049993,205.0682846999989,54471.67613928 2022-12-03,18:51:45.000,337,11104372,-795,0,1670093504,13009.653905559993,205.1176286100017,54471.78094608 2022-12-03,18:51:46.000,337,11104328,-795,0,1670093505,13009.714532349994,205.3150042499983,54471.5084484 2022-12-03,18:51:47.000,337,11104227,-795,0,1670093506,13009.829049619999,205.38549554999918,54471.47351280001 2022-12-03,18:51:48.000,337,11104375,-795,0,1670093507,13009.869467479999,205.47713423999812,54471.73203624 2022-12-03,18:51:49.000,337,11104243,-795,0,1670093508,13009.9503032,205.48418337000476,54471.759984719996 2022-12-03,18:51:50.000,337,11104261,-795,0,1670093509,13009.93009427,205.6110677100005,54471.815881680006 2022-12-03,18:51:51.000,337,11104141,-795,0,1670093510,13009.997457369995,205.69565727000008,54471.9975468 2022-12-03,18:51:52.000,337,11104194,-795,0,1670093511,13009.96377581999,205.6604116200033,54471.80190744 2022-12-03,18:51:53.000,337,11104258,-795,0,1670093512,13010.02440260999,205.75205031000223,54471.88575288001 2022-12-03,18:51:54.000,337,11104263,-795,0,1670093513,13010.07155678,205.65336249000393,54471.962611200004 2022-12-03,18:51:55.000,337,11104329,-795,0,1670093514,13010.07155678,205.68155901000137,54471.77395896 2022-12-03,18:51:56.000,337,11104366,-795,0,1670093515,13010.078293089995,205.63926422999793,54472.04645664 2022-12-03,18:51:57.000,337,11104422,-795,0,1670093516,13009.977248439995,205.65336249000393,54472.04645664 2022-12-03,18:51:58.000,337,11104392,-795,0,1670093517,13010.08502939999,205.43483946000197,54472.23510888 2022-12-03,18:51:59.000,337,11104147,-795,0,1670093518,13010.219755599996,205.38549554999918,54472.19318616001 2022-12-03,18:52:00.000,337,11104311,-795,0,1670093519,13010.13218357,205.20926730000065,54472.37485128 2022-12-03,18:52:01.000,337,11104350,-795,0,1670093520,13010.118710949995,205.18811991000257,54472.35388992 2022-12-03,18:52:02.000,337,11104321,-795,0,1670093521,13010.098502019995,204.92025296999782,54472.23510888 2022-12-03,18:52:03.000,337,11104283,-795,0,1670093522,13010.058084159995,204.80041776000144,54472.32594144 2022-12-03,18:52:04.000,337,11104195,-795,0,1670093523,13010.058084159995,204.772221240004,54472.47965808001 2022-12-03,18:52:05.000,337,11104122,-795,0,1670093524,13010.118710949995,204.56779647000076,54472.55651640001 2022-12-03,18:52:06.000,337,11104408,-795,0,1670093525,13010.11197464,204.3986173500016,54472.7311944 2022-12-03,18:52:07.000,337,11104431,-795,0,1670093526,13010.07155678,204.1659960600009,54472.86394968001 2022-12-03,18:52:08.000,337,11104184,-795,0,1670093527,13009.977248439995,204.34222430999944,54472.654336080006 2022-12-03,18:52:09.000,337,11104416,-795,0,1670093528,13009.916621649994,204.39156822000223,54472.7311944 2022-12-03,18:52:10.000,337,11104527,-795,0,1670093529,13010.01092999,204.13779954000347,54472.86394968001 2022-12-03,18:52:11.000,337,11104296,-795,0,1670093530,13009.835785929994,204.05320998000388,54472.7311944 2022-12-03,18:52:12.000,337,11104373,-795,0,1670093531,13009.86273116999,203.99681694000174,54472.69625880001 2022-12-03,18:52:13.000,337,11104262,-795,0,1670093532,13009.714532349994,203.99681694000174,54472.92683376 2022-12-03,18:52:14.000,337,11104358,-795,0,1670093533,13009.525915669998,203.97566955000366,54473.03164056001 2022-12-03,18:52:15.000,337,11104320,-795,0,1670093534,13009.384453159997,203.8205886900032,54473.157408720006 2022-12-03,18:52:16.000,337,11104356,-795,0,1670093535,13009.283408509997,203.72895000000426,54473.115486 2022-12-03,18:52:17.000,337,11104317,-795,0,1670093536,13009.135209690001,203.60206566000124,54473.07356328 2022-12-03,18:52:18.000,337,11104261,-795,0,1670093537,13008.879229909995,203.68665522000083,54473.038627680005 2022-12-03,18:52:19.000,337,11104539,-795,0,1670093538,13008.76471263999,203.63026217999868,54473.12946024001 2022-12-03,18:52:20.000,337,11104598,-795,0,1670093539,13008.528941789998,203.62321304999932,54473.12946024001 2022-12-03,18:52:21.000,337,11104255,-795,0,1670093540,13008.62325012999,203.5104269700023,54473.22727992001 2022-12-03,18:52:22.000,337,11104190,-795,0,1670093541,13008.286434629998,203.48927958000422,54473.353048080004 2022-12-03,18:52:23.000,337,11104307,-795,0,1670093542,13008.205598909997,203.411739150004,54473.325099600006 2022-12-03,18:52:24.000,337,11104282,-795,0,1670093543,13008.010245919992,203.45403393000015,54473.290164 2022-12-03,18:52:25.000,337,11104255,-795,0,1670093544,13008.016982230001,203.65140957000403,54473.01067920001 2022-12-03,18:52:26.000,337,11104185,-795,0,1670093545,13007.841838169996,203.7078026099989,54473.101511759996 2022-12-03,18:52:27.000,337,11104501,-795,0,1670093546,13007.70711196999,203.73599913000362,54473.01067920001 2022-12-03,18:52:28.000,337,11104510,-795,0,1670093547,13007.700375659995,203.58091827000317,54473.17837008001 2022-12-03,18:52:29.000,337,11104315,-795,0,1670093548,13007.538704219995,203.6725569600021,54473.01067920001 2022-12-03,18:52:30.000,337,11104360,-795,0,1670093549,13007.383769089989,203.77124478000042,54473.15042160001 2022-12-03,18:52:31.000,337,11104437,-795,0,1670093550,13007.208625029998,203.9192765100015,54473.12946024001 2022-12-03,18:52:32.000,337,11104374,-795,0,1670093551,13007.094107759993,203.99681694000174,54472.73818152 2022-12-03,18:52:33.000,337,11104431,-795,0,1670093552,13006.993063109992,204.13779954000347,54472.57049064 2022-12-03,18:52:34.000,337,11104434,-795,0,1670093553,13006.878545840002,204.3986173500016,54472.430748239996 2022-12-03,18:52:35.000,337,11104480,-795,0,1670093554,13007.114316689993,204.6241895100029,54472.21414752 2022-12-03,18:52:36.000,337,11104406,-795,0,1670093555,13007.370296469999,204.84976167000423,54472.263057359996 2022-12-03,18:52:37.000,337,11104107,-795,0,1670093556,13007.62627624999,204.69468081000377,54472.23510888 2022-12-03,18:52:38.000,337,11104206,-795,0,1670093557,13007.62627624999,204.39156822000223,54472.27004448001 2022-12-03,18:52:39.000,337,11104166,-795,0,1670093558,13007.52523159999,204.32107692000136,54472.37485128 2022-12-03,18:52:40.000,337,11104233,-795,0,1670093559,13007.383769089989,204.27878213999793,54472.43773536001 2022-12-03,18:52:41.000,337,11104459,-795,0,1670093560,13007.249042889998,204.43386299999838,54472.263057359996 2022-12-03,18:52:42.000,337,11104321,-795,0,1670093561,13007.181679789988,204.58189472999948,54472.3469028 2022-12-03,18:52:43.000,337,11104361,-795,0,1670093562,13007.262515509989,204.83566340999823,54472.33991568001 2022-12-03,18:52:44.000,337,11104337,-795,0,1670093563,13007.222097649988,204.84271254000487,54472.3818384 2022-12-03,18:52:45.000,337,11104140,-795,0,1670093564,13007.235570269993,204.83566340999823,54472.32594144 2022-12-03,18:52:46.000,337,11104375,-795,0,1670093565,13007.48481373999,204.94844949000253,54472.47965808001 2022-12-03,18:52:47.000,337,11104157,-795,0,1670093566,13007.51175898,205.15992338999786,54472.31196720001 2022-12-03,18:52:48.000,337,11104506,-795,0,1670093567,13007.538704219995,205.13172687000042,54472.23510888 2022-12-03,18:52:49.000,337,11104511,-795,0,1670093568,13007.48481373999,205.27975860000151,54472.10235360001 2022-12-03,18:52:50.000,337,11104369,-795,0,1670093569,13007.71384828,205.43483946000197,54472.21414752 2022-12-03,18:52:51.000,337,11104389,-795,0,1670093570,13007.78794768999,205.58287119000306,54472.263057359996 2022-12-03,18:52:52.000,337,11104305,-795,0,1670093571,13007.740793519995,205.71680465999816,54472.24209600001 2022-12-03,18:52:53.000,337,11104349,-795,0,1670093572,13007.983300679996,205.87893464999797,54472.01152104 2022-12-03,18:52:54.000,337,11104297,-795,0,1670093573,13007.956355440001,206.03401550999843,54472.263057359996 2022-12-03,18:52:55.000,337,11104516,-795,0,1670093574,13008.097817950002,206.2525385400004,54472.200173280005 2022-12-03,18:52:56.000,337,11104201,-795,0,1670093575,13008.138235810002,206.32302984000125,54472.19318616001 2022-12-03,18:52:57.000,337,11104340,-795,0,1670093576,13008.239280460002,206.37237375000404,54472.095366479996 2022-12-03,18:52:58.000,337,11104454,-795,0,1670093577,13008.205598909997,206.59089677999873,54472.081392240005 2022-12-03,18:52:59.000,337,11104362,-795,0,1670093578,13008.353797729993,206.71778112000175,54472.01152104 2022-12-03,18:53:00.000,337,11104263,-795,0,1670093579,13008.549150719999,206.7741741600039,54472.263057359996 2022-12-03,18:53:01.000,337,11104139,-795,0,1670093580,13008.62325012999,206.99269718999858,54472.33292856 2022-12-03,18:53:02.000,337,11104366,-795,0,1670093581,13008.74450370999,206.91515675999835,54472.33991568001 2022-12-03,18:53:03.000,337,11104186,-795,0,1670093582,13008.79165788,207.10548327000288,54472.25607024 2022-12-03,18:53:04.000,337,11104385,-795,0,1670093583,13008.838812049995,207.19712196000182,54472.263057359996 2022-12-03,18:53:05.000,337,11104470,-795,0,1670093584,13008.95332932,207.2182693499999,54472.24209600001 2022-12-03,18:53:06.000,337,11104237,-795,0,1670093585,13009.05437397,207.19007283000246,54472.16523768 2022-12-03,18:53:07.000,337,11104359,-795,0,1670093586,13009.081319209996,207.37335021000035,54472.095366479996 2022-12-03,18:53:08.000,337,11104333,-795,0,1670093587,13009.088055519991,207.28876065000077,54472.47267096 2022-12-03,18:53:09.000,337,11104249,-795,0,1670093588,13009.229518029992,207.3310554300042,54472.49363232 2022-12-03,18:53:10.000,337,11104341,-795,0,1670093589,13009.128473379991,207.4297432500025,54472.486645200006 2022-12-03,18:53:11.000,337,11104221,-795,0,1670093590,13009.242990649996,207.2817115200014,54472.32594144 2022-12-03,18:53:12.000,337,11104281,-795,0,1670093591,13009.081319209996,207.35925195000164,54472.36087704001 2022-12-03,18:53:13.000,337,11104474,-795,0,1670093592,13009.088055519991,207.42269412000314,54472.27004448001 2022-12-03,18:53:14.000,337,11104391,-795,0,1670093593,13009.128473379991,207.38744846999907,54472.430748239996 2022-12-03,18:53:15.000,337,11104349,-795,0,1670093594,13009.283408509997,207.35220282000228,54472.49363232 2022-12-03,18:53:16.000,337,11104312,-795,0,1670093595,13009.121737069996,207.366301080001,54472.44472248 2022-12-03,18:53:17.000,337,11104271,-795,0,1670093596,13009.101528139996,207.4015467299978,54472.51459368 2022-12-03,18:53:18.000,337,11104427,-795,0,1670093597,13009.229518029992,207.43679238000186,54472.56350352 2022-12-03,18:53:19.000,337,11104303,-795,0,1670093598,13009.269935889992,207.55662758999824,54472.71722016 2022-12-03,18:53:20.000,337,11104306,-795,0,1670093599,13009.236254340001,207.57072585000424,54472.703245920005 2022-12-03,18:53:21.000,337,11104266,-795,0,1670093600,13009.209309099992,207.60597150000103,54472.766129999996 2022-12-03,18:53:22.000,337,11104396,-795,0,1670093601,13009.05437397,207.63416801999847,54472.633374720004 2022-12-03,18:53:23.000,337,11104169,-795,0,1670093602,13009.09479183,207.7117084499987,54472.72420728001 2022-12-03,18:53:24.000,337,11104288,-795,0,1670093603,13009.155418620001,207.60597150000103,54472.71722016 2022-12-03,18:53:25.000,337,11104438,-795,0,1670093604,13009.061110279996,207.71875757999806,54472.96176936001 2022-12-03,18:53:26.000,337,11104484,-795,0,1670093605,13009.067846589991,207.59892237000167,54472.968756480004 2022-12-03,18:53:27.000,337,11104289,-795,0,1670093606,13009.00721979999,207.56367672000488,54473.01766632 2022-12-03,18:53:28.000,337,11104279,-795,0,1670093607,13008.96680193999,207.53548020000017,54472.99670496 2022-12-03,18:53:29.000,337,11104446,-795,0,1670093608,13008.92638407999,207.52138194000145,54473.10849888001 2022-12-03,18:53:30.000,337,11104263,-795,0,1670093609,13008.89270253,207.493185420004,54473.09452464 2022-12-03,18:53:31.000,337,11104419,-795,0,1670093610,13008.83207574,207.48613629000465,54473.0456148 2022-12-03,18:53:32.000,337,11104187,-795,0,1670093611,13008.86575728999,207.30990803999885,54473.01766632 2022-12-03,18:53:33.000,337,11104322,-795,0,1670093612,13008.75124002,207.35220282000228,54473.03164056001 2022-12-03,18:53:34.000,337,11104371,-795,0,1670093613,13008.78492156999,207.28876065000077,54473.136447360004 2022-12-03,18:53:35.000,337,11104320,-795,0,1670093614,13008.69061323,207.2464658700046,54473.16439584 2022-12-03,18:53:36.000,337,11104374,-795,0,1670093615,13008.68387691999,207.29580978000013,54473.07356328 2022-12-03,18:53:37.000,337,11104276,-795,0,1670093616,13008.616513819994,207.32400630000484,54473.02465344 2022-12-03,18:53:38.000,337,11104233,-795,0,1670093617,13008.535678099994,207.1689254400044,54473.02465344 2022-12-03,18:53:39.000,337,11104263,-795,0,1670093618,13008.542414409989,207.2676132600027,54473.24125416 2022-12-03,18:53:40.000,337,11104389,-795,0,1670093619,13008.576095959994,207.28876065000077,54473.22727992001 2022-12-03,18:53:41.000,337,11104262,-795,0,1670093620,13008.555887029994,207.35925195000164,54473.21330568 2022-12-03,18:53:42.000,337,11104364,-795,0,1670093621,13008.60304119999,207.38744846999907,54473.23426704 2022-12-03,18:53:43.000,337,11104292,-795,0,1670093622,13008.555887029994,207.38744846999907,54473.45086776 2022-12-03,18:53:44.000,337,11104406,-795,0,1670093623,13008.488523929998,207.48613629000465,54473.33208672 2022-12-03,18:53:45.000,337,11104356,-795,0,1670093624,13008.481787619989,207.45793976999994,54473.28317688 2022-12-03,18:53:46.000,337,11104320,-795,0,1670093625,13008.448106069998,207.493185420004,54473.115486 2022-12-03,18:53:47.000,337,11104253,-795,0,1670093626,13008.394215589993,207.4649888999993,54473.23426704 2022-12-03,18:53:48.000,337,11104293,-795,0,1670093627,13008.421160829988,207.5284310700008,54473.33208672 2022-12-03,18:53:49.000,337,11104389,-795,0,1670093628,13008.387479279998,207.493185420004,54473.31112536 2022-12-03,18:53:50.000,337,11104314,-795,0,1670093629,13008.340325110003,207.43679238000186,54473.28317688 2022-12-03,18:53:51.000,337,11104380,-795,0,1670093630,13008.219071530002,207.41564499000378,54473.157408720006 2022-12-03,18:53:52.000,337,11104277,-795,0,1670093631,13008.178653670002,207.22531847999926,54472.99670496 2022-12-03,18:53:53.000,337,11104381,-795,0,1670093632,13008.212335219992,207.17597457000375,54472.88491104 2022-12-03,18:53:54.000,337,11104323,-795,0,1670093633,13008.400951899988,207.0208937100033,54472.79407848001 2022-12-03,18:53:55.000,337,11104301,-795,0,1670093634,13008.380742969988,207.06318848999945,54472.60542624001 2022-12-03,18:53:56.000,337,11104341,-795,0,1670093635,13008.542414409989,207.1689254400044,54472.933820879996 2022-12-03,18:53:57.000,337,11104397,-795,0,1670093636,13008.528941789998,207.23941673999798,54472.96176936001 2022-12-03,18:53:58.000,337,11104276,-795,0,1670093637,13008.528941789998,207.26056413000333,54473.038627680005 2022-12-03,18:53:59.000,337,11104203,-795,0,1670093638,13008.380742969988,207.38744846999907,54472.56350352 2022-12-03,18:54:00.000,337,11104363,-795,0,1670093639,13008.347061419998,207.43679238000186,54472.91285952001 2022-12-03,18:54:01.000,337,11104438,-795,0,1670093640,13008.515469169994,207.50728368000273,54473.00369208 2022-12-03,18:54:02.000,337,11104268,-795,0,1670093641,13008.528941789998,207.50023455000337,54472.84997544 2022-12-03,18:54:03.000,337,11104181,-795,0,1670093642,13008.515469169994,207.54957845999888,54472.84298832001 2022-12-03,18:54:04.000,337,11104430,-795,0,1670093643,13008.461578689989,207.60597150000103,54472.95478224 2022-12-03,18:54:05.000,337,11104333,-795,0,1670093644,13008.461578689989,207.70465931999934,54473.01766632 2022-12-03,18:54:06.000,337,11104211,-795,0,1670093645,13008.306643559998,207.68351193000126,54472.88491104 2022-12-03,18:54:07.000,337,11104171,-795,0,1670093646,13008.414424519993,207.47908715999802,54472.7311944 2022-12-03,18:54:08.000,337,11104428,-795,0,1670093647,13008.717558469994,207.37335021000035,54472.85696256 2022-12-03,18:54:09.000,337,11104372,-795,0,1670093648,13008.91291146,207.50728368000273,54472.84298832001 2022-12-03,18:54:10.000,337,11104419,-795,0,1670093649,13009.0745829,207.58482411000296,54472.74516864001 2022-12-03,18:54:11.000,337,11104430,-795,0,1670093650,13009.0745829,207.80334713999764,54472.77311712001 2022-12-03,18:54:12.000,337,11104275,-795,0,1670093651,13009.040901349996,207.8738384399985,54472.81503984001 2022-12-03,18:54:13.000,337,11104333,-795,0,1670093652,13009.128473379991,208.0218701699996,54472.752155760005 2022-12-03,18:54:14.000,337,11104379,-795,0,1670093653,13009.148682309991,208.02891929999896,54472.968756480004 2022-12-03,18:54:15.000,337,11104261,-795,0,1670093654,13009.236254340001,208.14170538000326,54472.9058724 2022-12-03,18:54:16.000,337,11104231,-795,0,1670093655,13009.290144819992,208.21924581000349,54472.84298832001 2022-12-03,18:54:17.000,337,11104404,-795,0,1670093656,13009.290144819992,208.26154058999964,54472.654336080006 2022-12-03,18:54:18.000,337,11104240,-795,0,1670093657,13009.323826369997,208.3813758000033,54472.801065600004 2022-12-03,18:54:19.000,337,11104284,-795,0,1670093658,13009.344035299997,208.39547406000202,54472.88491104 2022-12-03,18:54:20.000,337,11104392,-795,0,1670093659,13009.303617439997,208.53645666000375,54472.99670496 2022-12-03,18:54:21.000,337,11104367,-795,0,1670093660,13009.236254340001,208.61399709000398,54472.87792392 2022-12-03,18:54:22.000,337,11104213,-795,0,1670093661,13009.263199579997,208.64924274000077,54472.72420728001 2022-12-03,18:54:23.000,337,11104288,-795,0,1670093662,13009.283408509997,208.8254709899993,54472.96176936001 2022-12-03,18:54:24.000,337,11104385,-795,0,1670093663,13009.357507920002,208.83252011999866,54472.94080800001 2022-12-03,18:54:25.000,337,11104256,-795,0,1670093664,13009.323826369997,208.8889131600008,54472.91285952001 2022-12-03,18:54:26.000,337,11104230,-795,0,1670093665,13009.263199579997,209.05104315000062,54472.84298832001 2022-12-03,18:54:27.000,337,11104223,-795,0,1670093666,13009.148682309991,209.07923966999806,54472.81503984001 2022-12-03,18:54:28.000,337,11104264,-795,0,1670093667,13009.222781719996,209.12858358000085,54473.08055040001 2022-12-03,18:54:29.000,337,11104330,-795,0,1670093668,13009.256463270001,209.1356327100002,54473.02465344 2022-12-03,18:54:30.000,337,11104266,-795,0,1670093669,13009.182363859996,209.2343205299985,54473.02465344 2022-12-03,18:54:31.000,337,11104247,-795,0,1670093670,13009.256463270001,209.14973096999893,54472.98273072001 2022-12-03,18:54:32.000,337,11104263,-795,0,1670093671,13009.216045410001,209.24136965999787,54472.87792392 2022-12-03,18:54:33.000,337,11104321,-795,0,1670093672,13009.209309099992,209.24136965999787,54472.822026960006 2022-12-03,18:54:34.000,337,11104325,-795,0,1670093673,13009.364244229997,209.27661531000194,54473.06657616 2022-12-03,18:54:35.000,337,11104277,-795,0,1670093674,13009.377716850002,209.36120487000153,54472.96176936001 2022-12-03,18:54:36.000,337,11104502,-795,0,1670093675,13009.364244229997,209.41759791000368,54473.03164056001 2022-12-03,18:54:37.000,337,11104487,-795,0,1670093676,13009.492234119993,209.35415574000217,54472.80805272 2022-12-03,18:54:38.000,337,11104516,-795,0,1670093677,13009.539388290003,209.36120487000153,54473.21330568 2022-12-03,18:54:39.000,337,11104669,-795,0,1670093678,13009.728004969998,209.31186095999874,54473.19933144001 2022-12-03,18:54:40.000,337,11104293,-795,0,1670093679,13009.613487699993,209.2836644400013,54473.27618976001 2022-12-03,18:54:41.000,337,11104327,-795,0,1670093680,13009.606751389998,209.29071357000066,54473.157408720006 2022-12-03,18:54:42.000,337,11104243,-795,0,1670093681,13009.694323419993,209.47399094999855,54472.933820879996 2022-12-03,18:54:43.000,337,11104788,-795,0,1670093682,13009.579806149988,209.2202222699998,54472.82901408 2022-12-03,18:54:44.000,337,11104117,-795,0,1670093683,13009.714532349994,209.3471066100028,54473.038627680005 2022-12-03,18:54:45.000,337,11104532,-795,0,1670093684,13009.795368069994,209.26251705000323,54473.2202928 2022-12-03,18:54:46.000,337,11104430,-795,0,1670093685,13009.835785929994,209.48808921000455,54473.471829120004 2022-12-03,18:54:47.000,337,11104236,-795,0,1670093686,13009.98398474999,209.7771035400001,54473.157408720006 2022-12-03,18:54:48.000,337,11103997,-795,0,1670093687,13009.889676409999,209.629071809999,54473.157408720006 2022-12-03,18:54:49.000,337,11104742,-795,0,1670093688,13009.97051213,209.83349658000225,54473.48580336001 2022-12-03,18:54:50.000,337,11103819,-795,0,1670093689,13009.997457369995,209.74890702000266,54473.54868744 2022-12-03,18:54:51.000,337,11104719,-795,0,1670093690,13010.13218357,209.7771035400001,54473.814198 2022-12-03,18:54:52.000,337,11104172,-795,0,1670093691,13010.300591319996,209.73480876000394,54473.39497080001 2022-12-03,18:54:53.000,337,11103733,-795,0,1670093692,13010.02440260999,209.78415266999946,54473.23426704 2022-12-03,18:54:54.000,337,11104153,-795,0,1670093693,13010.280382389996,210.16480569000123,54473.807210880004 2022-12-03,18:54:55.000,337,11104248,-795,0,1670093694,13010.421844899996,209.45989268999983,54473.492790480006 2022-12-03,18:54:56.000,337,11104631,-795,0,1670093695,13010.347745489991,210.00267570000142,54473.57663592 2022-12-03,18:54:57.000,337,11103937,-795,0,1670093696,13010.556571100002,209.8264474500029,54473.34606096001 2022-12-03,18:54:58.000,337,11103852,-795,0,1670093697,13010.812550879993,210.27759176999825,54474.163554000006 2022-12-03,18:54:59.000,337,11104391,-795,0,1670093698,13010.677824680002,209.86874222999904,54473.925991920005 2022-12-03,18:55:00.000,337,11104120,-795,0,1670093699,13010.751924089993,209.81234919000417,54473.61157152001 2022-12-03,18:55:01.000,337,11104350,-795,0,1670093700,13010.698033610002,209.72071049999795,54473.90503056 2022-12-03,18:55:02.000,337,11103842,-795,0,1670093701,13010.927068149998,209.6784157200018,54474.15656688001 2022-12-03,18:55:03.000,337,11104938,-795,0,1670093702,13011.10894852,209.55153137999878,54473.73035256001 2022-12-03,18:55:04.000,337,11103800,-795,0,1670093703,13011.12915745,209.9251352700012,54473.807210880004 2022-12-03,18:55:05.000,337,11104400,-795,0,1670093704,13011.176311619995,209.70661223999923,54473.80022376001 2022-12-03,18:55:06.000,337,11104246,-795,0,1670093705,13011.378400919995,209.58677703000285,54473.64650712 2022-12-03,18:55:07.000,337,11104355,-795,0,1670093706,13011.573753910001,209.41054878000432,54473.9539404 2022-12-03,18:55:08.000,337,11104434,-795,0,1670093707,13011.688271179992,209.50923660000262,54474.2683608 2022-12-03,18:55:09.000,337,11104319,-795,0,1670093708,13011.809524759992,209.41759791000368,54474.10066992 2022-12-03,18:55:10.000,337,11104379,-795,0,1670093709,13012.078977159988,209.4669418199992,54474.20547672001 2022-12-03,18:55:11.000,337,11104378,-795,0,1670093710,13012.085713469998,209.4951383400039,54474.40111608001 2022-12-03,18:55:12.000,337,11104481,-795,0,1670093711,13012.085713469998,209.47399094999855,54474.12163128 2022-12-03,18:55:13.000,337,11104422,-795,0,1670093712,13012.146340259998,209.47399094999855,54474.07970856 2022-12-03,18:55:14.000,337,11104281,-795,0,1670093713,13012.159812879989,209.45989268999983,54474.06573432001 2022-12-03,18:55:15.000,337,11104356,-795,0,1670093714,13012.085713469998,209.31186095999874,54474.10066992 2022-12-03,18:55:16.000,337,11104077,-795,0,1670093715,13011.897096790002,209.3471066100028,54474.00285024 2022-12-03,18:55:17.000,337,11104368,-795,0,1670093716,13011.930778339993,209.0721905399987,54473.91900480001 2022-12-03,18:55:18.000,337,11104255,-795,0,1670093717,13012.119395019989,208.79727447000187,54474.261373680005 2022-12-03,18:55:19.000,337,11104525,-795,0,1670093718,13012.287802769999,208.6421936100014,54474.212463840006 2022-12-03,18:55:20.000,337,11104376,-795,0,1670093719,13012.44947421,208.70563578000292,54474.14957976 2022-12-03,18:55:21.000,337,11104265,-795,0,1670093720,13012.617881959995,208.7902253400025,54474.37316760001 2022-12-03,18:55:22.000,337,11104480,-795,0,1670093721,13012.537046239995,208.726783170001,54474.24739944 2022-12-03,18:55:23.000,337,11104289,-795,0,1670093722,13012.510101,208.85366751000402,54474.28932216 2022-12-03,18:55:24.000,337,11104325,-795,0,1670093723,13012.698717679996,208.80432360000123,54474.53387136 2022-12-03,18:55:25.000,337,11104376,-795,0,1670093724,13012.7121903,208.84661838000466,54474.429064560005 2022-12-03,18:55:26.000,337,11104314,-795,0,1670093725,13012.759344469996,208.69858665000356,54474.65963952001 2022-12-03,18:55:27.000,337,11104488,-795,0,1670093726,13012.725662919991,208.55055492000247,54474.62470392 2022-12-03,18:55:28.000,337,11104409,-795,0,1670093727,13012.793026020001,208.52235839999776,54474.49194864001 2022-12-03,18:55:29.000,337,11104344,-795,0,1670093728,13012.840180189996,208.52235839999776,54474.46400016 2022-12-03,18:55:30.000,337,11104442,-795,0,1670093729,13012.968170079992,208.4307197099988,54474.51291 2022-12-03,18:55:31.000,337,11104315,-795,0,1670093730,13012.900806979997,208.49416188000032,54474.56880696001 2022-12-03,18:55:32.000,337,11104398,-795,0,1670093731,13012.887334359992,208.3320318900005,54474.54085848001 2022-12-03,18:55:33.000,337,11104243,-795,0,1670093732,13012.954697460002,208.4448179700048,54474.61771680001 2022-12-03,18:55:34.000,337,11104501,-795,0,1670093733,13012.887334359992,208.39547406000202,54474.68060088 2022-12-03,18:55:35.000,337,11104324,-795,0,1670093734,13013.028796869992,208.26154058999964,54474.7225236 2022-12-03,18:55:36.000,337,11104206,-795,0,1670093735,13013.015324250002,208.28973711000435,54474.63867816001 2022-12-03,18:55:37.000,337,11104481,-795,0,1670093736,13012.941224839997,208.2967862400037,54474.666626640006 2022-12-03,18:55:38.000,337,11104477,-795,0,1670093737,13012.860389119996,208.268589719999,54474.62470392 2022-12-03,18:55:39.000,337,11104388,-795,0,1670093738,13012.887334359992,208.1840001599994,54474.68060088 2022-12-03,18:55:40.000,337,11104321,-795,0,1670093739,13012.954697460002,208.22629494000284,54474.62470392 2022-12-03,18:55:41.000,337,11104207,-795,0,1670093740,13012.853652810001,208.02891929999896,54474.63169104 2022-12-03,18:55:42.000,337,11104252,-795,0,1670093741,13012.725662919991,208.268589719999,54474.46400016 2022-12-03,18:55:43.000,337,11104376,-795,0,1670093742,13012.73239923,208.14170538000326,54474.45002592001 2022-12-03,18:55:44.000,337,11104422,-795,0,1670093743,13012.69198137,208.24039320000156,54474.70156224 2022-12-03,18:55:45.000,337,11104281,-795,0,1670093744,13012.786289709991,208.21219668000413,54474.68758800001 2022-12-03,18:55:46.000,337,11104273,-795,0,1670093745,13012.7121903,208.268589719999,54474.91117584 2022-12-03,18:55:47.000,337,11104524,-795,0,1670093746,13012.658299819996,208.24744233000092,54474.596755440005 2022-12-03,18:55:48.000,337,11104265,-795,0,1670093747,13012.638090889996,208.2967862400037,54474.5827812 2022-12-03,18:55:49.000,337,11104233,-795,0,1670093748,13012.705453989991,208.46596536000288,54474.862266000004 2022-12-03,18:55:50.000,337,11104489,-795,0,1670093749,13012.745871849991,208.4800636200016,54474.883227360006 2022-12-03,18:55:51.000,337,11104425,-795,0,1670093750,13012.73239923,208.57170231000055,54474.78540768001 2022-12-03,18:55:52.000,337,11104313,-795,0,1670093751,13012.77281709,208.65629187000013,54474.63169104 2022-12-03,18:55:53.000,337,11104496,-795,0,1670093752,13012.73239923,208.64924274000077,54474.72951072 2022-12-03,18:55:54.000,337,11104381,-795,0,1670093753,13012.718926609996,208.74793055999908,54474.75745920001 2022-12-03,18:55:55.000,337,11104348,-795,0,1670093754,13012.7121903,208.726783170001,54474.68060088 2022-12-03,18:55:56.000,337,11104194,-795,0,1670093755,13012.537046239995,208.63514448000205,54474.694575120004 2022-12-03,18:55:57.000,337,11104402,-795,0,1670093756,13012.516837309995,208.7620288199978,54474.82034328 2022-12-03,18:55:58.000,337,11104402,-795,0,1670093757,13012.48989207,208.69858665000356,54474.74348496 2022-12-03,18:55:59.000,337,11104365,-795,0,1670093758,13012.40905635,208.88186403000145,54474.67361376 2022-12-03,18:56:00.000,337,11104406,-795,0,1670093759,13012.254121219994,208.7620288199978,54474.68758800001 2022-12-03,18:56:01.000,337,11104382,-795,0,1670093760,13012.200230739989,208.69858665000356,54474.53387136 2022-12-03,18:56:02.000,337,11104263,-795,0,1670093761,13012.058768229988,208.726783170001,54474.55483272 2022-12-03,18:56:03.000,337,11104370,-795,0,1670093762,13012.132867639993,208.6633409999995,54474.60374256 2022-12-03,18:56:04.000,337,11104519,-795,0,1670093763,13012.200230739989,208.60694796000462,54474.70156224 2022-12-03,18:56:05.000,337,11104353,-795,0,1670093764,13012.119395019989,208.68448839000484,54474.7923948 2022-12-03,18:56:06.000,337,11104390,-795,0,1670093765,13012.119395019989,208.86071664000337,54474.67361376 2022-12-03,18:56:07.000,337,11104267,-795,0,1670093766,13012.213703359994,208.63514448000205,54474.45002592001 2022-12-03,18:56:08.000,337,11104203,-795,0,1670093767,13012.274330149994,208.6915375200042,54474.56181984 2022-12-03,18:56:09.000,337,11104295,-795,0,1670093768,13012.213703359994,208.71973404000164,54474.764446320005 2022-12-03,18:56:10.000,337,11104356,-795,0,1670093769,13012.30127538999,208.89596229000017,54474.63867816001 2022-12-03,18:56:11.000,337,11104437,-795,0,1670093770,13012.294539079994,208.7902253400025,54474.68758800001 2022-12-03,18:56:12.000,337,11104316,-795,0,1670093771,13012.40905635,208.83252011999866,54474.49194864001 2022-12-03,18:56:13.000,337,11104308,-795,0,1670093772,13012.32822063,208.84661838000466,54474.477974400004 2022-12-03,18:56:14.000,337,11104726,-795,0,1670093773,13012.40905635,208.93120794000424,54474.53387136 2022-12-03,18:56:15.000,337,11104177,-795,0,1670093774,13012.557255169995,208.86071664000337,54474.6526524 2022-12-03,18:56:16.000,337,11104487,-795,0,1670093775,13012.597673029995,208.78317621000315,54474.53387136 2022-12-03,18:56:17.000,337,11104634,-715,0,1670093776,13012.58420040999,208.94530620000296,54474.53387136 2022-12-03,18:56:18.000,337,11104397,-795,0,1670093777,13012.62461826999,208.94530620000296,54474.68758800001 2022-12-03,18:56:19.000,337,11104043,-795,0,1670093778,13012.799762329996,209.14973096999893,54474.49194864001 2022-12-03,18:56:20.000,337,11104431,-795,0,1670093779,13012.67177244,208.94530620000296,54474.46400016 2022-12-03,18:56:21.000,337,11104090,-795,0,1670093780,13012.745871849991,209.21317314000044,54474.61072968 2022-12-03,18:56:22.000,337,11104297,-795,0,1670093781,13012.759344469996,209.0228466300032,54474.7225236 2022-12-03,18:56:23.000,337,11104293,-795,0,1670093782,13012.921015909997,208.98760097999912,54474.90418872001 2022-12-03,18:56:24.000,337,11104312,-795,0,1670093783,13013.028796869992,208.8889131600008,54474.70854936001 2022-12-03,18:56:25.000,337,11104337,-795,0,1670093784,13013.170259379993,208.95235533000232,54474.7225236 2022-12-03,18:56:26.000,337,11104173,-795,0,1670093785,13013.230886169993,208.8254709899993,54474.74348496 2022-12-03,18:56:27.000,337,11104430,-795,0,1670093786,13013.45992070999,208.76907795000443,54474.68060088 2022-12-03,18:56:28.000,337,11104335,-795,0,1670093787,13013.439711779989,208.70563578000292,54474.91117584 2022-12-03,18:56:29.000,337,11104428,-795,0,1670093788,13013.406030229999,208.5646531800012,54474.8972016 2022-12-03,18:56:30.000,337,11104333,-795,0,1670093789,13013.493602259994,208.5435057900031,54474.84130464 2022-12-03,18:56:31.000,337,11104218,-795,0,1670093790,13013.493602259994,208.5646531800012,54474.87624024001 2022-12-03,18:56:32.000,337,11104398,-795,0,1670093791,13013.493602259994,208.36727754000458,54474.74348496 2022-12-03,18:56:33.000,337,11104418,-795,0,1670093792,13013.507074879999,208.24039320000156,54474.79938192 2022-12-03,18:56:34.000,337,11104278,-795,0,1670093793,13013.432975469994,208.2333440700022,54474.91117584 2022-12-03,18:56:35.000,337,11104151,-715,0,1670093794,13013.352139749994,208.19104928999877,54474.84829176 2022-12-03,18:56:36.000,337,11104076,-795,0,1670093795,13013.331930819993,208.14170538000326,54474.8972016 2022-12-03,18:56:37.000,337,11104035,-795,0,1670093796,13013.230886169993,207.89498583000386,54474.72951072 2022-12-03,18:56:38.000,337,11104193,-795,0,1670093797,13013.183731999998,207.9725262600041,54474.91816296 2022-12-03,18:56:39.000,337,11103891,-795,0,1670093798,13013.163523069998,208.06416495000303,54474.89021448 2022-12-03,18:56:40.000,337,11104271,-795,0,1670093799,13013.102896279997,207.97957539000345,54474.7923948 2022-12-03,18:56:41.000,337,11104169,-795,0,1670093800,13013.008587939992,207.69761018999998,54474.9670728 2022-12-03,18:56:42.000,337,11104170,-795,0,1670093801,13012.961433769997,207.64121714999783,54474.79938192 2022-12-03,18:56:43.000,337,11104491,-795,0,1670093802,13012.840180189996,208.0218701699996,54474.84829176 2022-12-03,18:56:44.000,337,11104228,-795,0,1670093803,13012.867125429992,207.19712196000182,54474.7923948 2022-12-03,18:56:45.000,337,11103772,-795,0,1670093804,13012.813234950001,207.48613629000465,54474.96008568 2022-12-03,18:56:46.000,337,11104393,-795,0,1670093805,13012.61114565,207.1689254400044,54474.48496152 2022-12-03,18:56:47.000,337,11103889,-795,0,1670093806,13012.638090889996,207.2182693499999,54474.6526524 2022-12-03,18:56:48.000,337,11104141,-795,0,1670093807,13012.436001589995,207.10548327000288,54475.036944 2022-12-03,18:56:49.000,337,11104072,-795,0,1670093808,13012.67177244,206.99269718999858,54474.75745920001 2022-12-03,18:56:50.000,337,11104749,-795,0,1670093809,13012.186758119999,206.83056719999877,54474.4081032 2022-12-03,18:56:51.000,337,11104186,-795,0,1670093810,13012.34169324999,207.034991970002,54474.63867816001 2022-12-03,18:56:52.000,337,11104314,-795,0,1670093811,13012.30127538999,207.32400630000484,54474.57579408 2022-12-03,18:56:53.000,337,11104275,-795,0,1670093812,13012.166549189998,206.9363041500037,54474.498935760006 2022-12-03,18:56:54.000,337,11104593,-795,0,1670093813,13012.126131329998,207.06318848999945,54474.596755440005 2022-12-03,18:56:55.000,337,11104586,-795,0,1670093814,13011.863415239997,207.0843358800048,54474.55483272 2022-12-03,18:56:56.000,337,11104272,-795,0,1670093815,13011.890360479993,207.034991970002,54474.61072968 2022-12-03,18:56:57.000,337,11104310,-795,0,1670093816,13011.614171770001,206.85876372000348,54474.61072968 2022-12-03,18:56:58.000,337,11104649,-795,0,1670093817,13011.51312712,207.28876065000077,54474.61771680001 2022-12-03,18:56:59.000,337,11104451,-795,0,1670093818,13011.06179434999,207.0843358800048,54474.43605168 2022-12-03,18:57:00.000,337,11104548,-795,0,1670093819,13011.22346578999,206.85876372000348,54474.65963952001 2022-12-03,18:57:01.000,337,11104861,-795,0,1670093820,13011.075266969994,207.04909023000073,54474.261373680005 2022-12-03,18:57:02.000,337,11104045,-795,0,1670093821,13011.048321729999,207.0702376199988,54474.18451536001 2022-12-03,18:57:03.000,337,11104240,-795,0,1670093822,13010.751924089993,207.09843414000352,54474.56181984 2022-12-03,18:57:04.000,337,11104392,-795,0,1670093823,13011.021376489989,207.0561393600001,54474.06573432001 2022-12-03,18:57:05.000,337,11103962,-795,0,1670093824,13010.913595529993,207.19007283000246,54474.142592640004 2022-12-03,18:57:06.000,337,11104399,-795,0,1670093825,13010.859705049988,207.13367979000031,54474.261373680005 2022-12-03,18:57:07.000,337,11104244,-795,0,1670093826,13010.967486009999,207.19007283000246,54474.32425776001 2022-12-03,18:57:08.000,337,11104375,-795,0,1670093827,13010.846232429998,207.10548327000288,54474.27534792 2022-12-03,18:57:09.000,337,11104206,-795,0,1670093828,13010.906859219998,207.2676132600027,54474.310283520004 2022-12-03,18:57:10.000,337,11104326,-795,0,1670093829,13010.980958629989,207.2676132600027,54474.2683608 2022-12-03,18:57:11.000,337,11104322,-795,0,1670093830,13011.048321729999,207.28876065000077,54474.35220624001 2022-12-03,18:57:12.000,337,11104288,-795,0,1670093831,13011.028112799999,206.8094198100007,54473.98887600001 2022-12-03,18:57:13.000,337,11104205,-795,0,1670093832,13011.095475899994,207.034991970002,54474.20547672001 2022-12-03,18:57:14.000,337,11104203,-795,0,1670093833,13011.034849109994,207.0208937100033,54474.12163128 2022-12-03,18:57:15.000,337,11104291,-795,0,1670093834,13011.25041103,206.92925502000435,54473.91201768 2022-12-03,18:57:16.000,337,11104279,-795,0,1670093835,13011.12242113999,207.06318848999945,54474.01682448001 2022-12-03,18:57:17.000,337,11104424,-795,0,1670093836,13011.075266969994,206.95745154000178,54474.01682448001 2022-12-03,18:57:18.000,337,11104142,-795,0,1670093837,13010.873177669993,206.84466546000476,54474.023811600004 2022-12-03,18:57:19.000,337,11104393,-795,0,1670093838,13010.927068149998,206.7600758999979,54473.90503056 2022-12-03,18:57:20.000,337,11104238,-795,0,1670093839,13010.832759809993,206.96450067000114,54473.93996616 2022-12-03,18:57:21.000,337,11104430,-795,0,1670093840,13010.859705049988,206.8235180699994,54473.91900480001 2022-12-03,18:57:22.000,337,11104332,-795,0,1670093841,13010.873177669993,206.79532155000197,54473.76528816 2022-12-03,18:57:23.000,337,11104205,-795,0,1670093842,13010.826023499998,206.74597763999918,54473.89105632 2022-12-03,18:57:24.000,337,11104282,-795,0,1670093843,13010.799078259988,206.6895846000043,54474.00285024 2022-12-03,18:57:25.000,337,11104273,-795,0,1670093844,13010.852968739993,206.69663373000367,54473.98887600001 2022-12-03,18:57:26.000,337,11104313,-795,0,1670093845,13010.900122909989,206.59089677999873,54473.98188888 2022-12-03,18:57:27.000,337,11104222,-795,0,1670093846,13010.954013389994,206.43581591999828,54473.84214648 2022-12-03,18:57:28.000,337,11104471,-795,0,1670093847,13010.906859219998,206.34417722999933,54473.73733968 2022-12-03,18:57:29.000,337,11104226,-795,0,1670093848,13010.947277079998,206.23844028000167,54473.79323664 2022-12-03,18:57:30.000,337,11104105,-795,0,1670093849,13011.115684829994,206.18909636999888,54473.8840692 2022-12-03,18:57:31.000,337,11104338,-795,0,1670093850,13011.06179434999,206.06221203000314,54473.69541696 2022-12-03,18:57:32.000,337,11104096,-795,0,1670093851,13011.2302021,205.90008204000333,54473.70240408001 2022-12-03,18:57:33.000,337,11104347,-795,0,1670093852,13011.2302021,205.97762247000355,54473.89804344001 2022-12-03,18:57:34.000,337,11104268,-795,0,1670093853,13011.33124675,205.8718855199986,54473.79323664 2022-12-03,18:57:35.000,337,11104244,-795,0,1670093854,13011.398609849995,205.8859837800046,54473.91900480001 2022-12-03,18:57:36.000,337,11104411,-795,0,1670093855,13011.37166461,205.89303291000397,54473.7443268 2022-12-03,18:57:37.000,337,11104312,-795,0,1670093856,13011.317774129995,206.01286812000035,54473.62554576 2022-12-03,18:57:38.000,337,11104351,-795,0,1670093857,13011.29082889,205.9846716000029,54473.709391200005 2022-12-03,18:57:39.000,337,11104392,-795,0,1670093858,13011.317774129995,205.8225416100031,54473.828172240006 2022-12-03,18:57:40.000,337,11104282,-795,0,1670093859,13011.317774129995,205.9846716000029,54473.80022376001 2022-12-03,18:57:41.000,337,11104243,-795,0,1670093860,13011.16957531,206.0199172499997,54473.84913360001 2022-12-03,18:57:42.000,337,11104388,-715,0,1670093861,13011.25041103,205.94237681999948,54473.89804344001 2022-12-03,18:57:43.000,337,11104261,-795,0,1670093862,13011.095475899994,205.90008204000333,54473.75131392001 2022-12-03,18:57:44.000,337,11104358,-795,0,1670093863,13011.176311619995,205.90008204000333,54473.73035256001 2022-12-03,18:57:45.000,337,11104295,-795,0,1670093864,13011.156102689994,205.90008204000333,54473.877082080005 2022-12-03,18:57:46.000,337,11104296,-795,0,1670093865,13011.18304792999,205.84368900000118,54473.94695328001 2022-12-03,18:57:47.000,337,11104298,-795,0,1670093866,13011.14936638,205.68860814000072,54473.84214648 2022-12-03,18:57:48.000,337,11104391,-795,0,1670093867,13011.257147339995,205.7590994400016,54473.82118512001 2022-12-03,18:57:49.000,337,11104461,-795,0,1670093868,13011.39187354,205.69565727000008,54473.9539404 2022-12-03,18:57:50.000,337,11104370,-795,0,1670093869,13011.22346578999,205.51942902000155,54473.9539404 2022-12-03,18:57:51.000,337,11104024,-795,0,1670093870,13011.24367471999,205.44188859000133,54473.89105632 2022-12-03,18:57:52.000,337,11104146,-795,0,1670093871,13011.22346578999,205.43483946000197,54473.84214648 2022-12-03,18:57:53.000,337,11104131,-795,0,1670093872,13011.20325685999,205.38549554999918,54473.814198 2022-12-03,18:57:54.000,337,11104306,-795,0,1670093873,13011.12915745,205.30795511999895,54473.6744556 2022-12-03,18:57:55.000,337,11104321,-795,0,1670093874,13011.10894852,205.0823829600049,54473.87009496001 2022-12-03,18:57:56.000,337,11104291,-795,0,1670093875,13011.16283899999,205.01189166000404,54473.7443268 2022-12-03,18:57:57.000,337,11104376,-795,0,1670093876,13011.277356269995,204.98369513999933,54473.7443268 2022-12-03,18:57:58.000,337,11104433,-795,0,1670093877,13011.34471936999,204.772221240004,54473.828172240006 2022-12-03,18:57:59.000,337,11104220,-795,0,1670093878,13011.257147339995,205.01189166000404,54473.76528816 2022-12-03,18:58:00.000,337,11104382,-795,0,1670093879,13011.25041103,204.92730210000445,54473.814198 2022-12-03,18:58:01.000,337,11104379,-795,0,1670093880,13011.20325685999,204.86385993000295,54473.688429840004 2022-12-03,18:58:02.000,337,11104351,-795,0,1670093881,13011.25041103,204.9061547099991,54473.68144272001 2022-12-03,18:58:03.000,337,11104246,-795,0,1670093882,13011.25041103,204.78631950000272,54473.688429840004 2022-12-03,18:58:04.000,337,11104257,-795,0,1670093883,13011.16957531,204.67353341999842,54473.4997776 2022-12-03,18:58:05.000,337,11104306,-795,0,1670093884,13011.35145568,204.68763168000442,54473.77926240001 2022-12-03,18:58:06.000,337,11104237,-795,0,1670093885,13011.499654499996,204.5959929899982,54473.86310784 2022-12-03,18:58:07.000,337,11104305,-795,0,1670093886,13011.4322914,204.64533690000098,54473.70240408001 2022-12-03,18:58:08.000,337,11104386,-795,0,1670093887,13011.526599739991,204.6100912500042,54473.72336544 2022-12-03,18:58:09.000,337,11104259,-795,0,1670093888,13011.47270926,204.5959929899982,54473.63253288001 2022-12-03,18:58:10.000,337,11104374,-795,0,1670093889,13011.580490219996,204.56779647000076,54473.82118512001 2022-12-03,18:58:11.000,337,11104337,-795,0,1670093890,13011.708480109992,204.68058254999778,54473.91201768 2022-12-03,18:58:12.000,337,11104290,-795,0,1670093891,13011.627644389991,204.68763168000442,54473.83515936 2022-12-03,18:58:13.000,337,11104370,-795,0,1670093892,13011.641117009996,204.66648428999906,54473.96791464001 2022-12-03,18:58:14.000,337,11104367,-795,0,1670093893,13011.695007490001,204.65238603000034,54473.72336544 2022-12-03,18:58:15.000,337,11104267,-795,0,1670093894,13011.721952729997,204.67353341999842,54473.89804344001 2022-12-03,18:58:16.000,337,11104378,-795,0,1670093895,13011.708480109992,204.6594351599997,54473.93996616 2022-12-03,18:58:17.000,337,11104303,-795,0,1670093896,13011.620908079996,204.72992646000057,54473.856120720004 2022-12-03,18:58:18.000,337,11104387,-795,0,1670093897,13011.647853319992,204.66648428999906,54473.84913360001 2022-12-03,18:58:19.000,337,11104414,-795,0,1670093898,13011.668062249992,204.5959929899982,54473.77926240001 2022-12-03,18:58:20.000,337,11104327,-795,0,1670093899,13011.789315829992,204.53959995000332,54473.78624952 2022-12-03,18:58:21.000,337,11104195,-795,0,1670093900,13011.809524759992,204.38451909000287,54473.91900480001 2022-12-03,18:58:22.000,337,11104464,-795,0,1670093901,13011.890360479993,204.22943823000242,54473.856120720004 2022-12-03,18:58:23.000,337,11104341,-795,0,1670093902,13011.930778339993,204.18009431999963,54474.01682448001 2022-12-03,18:58:24.000,337,11104393,-795,0,1670093903,13012.018350369988,203.98976781000238,54473.84913360001 2022-12-03,18:58:25.000,337,11104243,-795,0,1670093904,13012.065504539998,203.96157128999766,54473.856120720004 2022-12-03,18:58:26.000,337,11104168,-795,0,1670093905,13012.206967049999,203.87698172999808,54473.814198 2022-12-03,18:58:27.000,337,11104320,-795,0,1670093906,13012.287802769999,203.85583434,54473.79323664 2022-12-03,18:58:28.000,337,11104265,-795,0,1670093907,13012.44273789999,203.84878521000064,54473.86310784 2022-12-03,18:58:29.000,337,11104257,-795,0,1670093908,13012.557255169995,203.73599913000362,54473.90503056 2022-12-03,18:58:30.000,337,11104405,-795,0,1670093909,13012.53030993,203.7571465200017,54474.00285024 2022-12-03,18:58:31.000,337,11104287,-795,0,1670093910,13012.52357361999,203.6584587000034,54474.14957976 2022-12-03,18:58:32.000,337,11104375,-795,0,1670093911,13012.496628379995,203.65140957000403,54473.93297904 2022-12-03,18:58:33.000,337,11104353,-795,0,1670093912,13012.55051886,203.67960609000147,54473.9539404 2022-12-03,18:58:34.000,337,11104239,-795,0,1670093913,13012.658299819996,203.7219008700049,54473.87009496001 2022-12-03,18:58:35.000,337,11104406,-795,0,1670093914,13012.766080779991,203.6584587000034,54474.07272144 2022-12-03,18:58:36.000,337,11104270,-795,0,1670093915,13012.698717679996,203.77829390999977,54474.14957976 2022-12-03,18:58:37.000,337,11104343,-795,0,1670093916,13012.68524505999,203.76419565000106,54474.044772960006 2022-12-03,18:58:38.000,337,11104252,-795,0,1670093917,13012.806498639991,203.63026217999868,54474.07272144 2022-12-03,18:58:39.000,337,11104469,-795,0,1670093918,13012.873861740001,203.62321304999932,54474.13560552001 2022-12-03,18:58:40.000,337,11104161,-795,0,1670093919,13012.894070670001,203.411739150004,54474.08669568001 2022-12-03,18:58:41.000,337,11104262,-795,0,1670093920,13012.846916499991,203.35534611000185,54474.10066992 2022-12-03,18:58:42.000,337,11104301,-795,0,1670093921,13012.799762329996,203.34124785000313,54473.94695328001 2022-12-03,18:58:43.000,337,11104184,-795,0,1670093922,13012.658299819996,203.2143635100001,54473.78624952 2022-12-03,18:58:44.000,337,11104360,-795,0,1670093923,13012.833443880001,203.1650196000046,54474.15656688001 2022-12-03,18:58:45.000,337,11104361,-795,0,1670093924,13012.7121903,203.13682307999989,54474.2683608 2022-12-03,18:58:46.000,337,11104290,-795,0,1670093925,13012.678508749996,202.97469309000007,54474.093682800005 2022-12-03,18:58:47.000,337,11104400,-795,0,1670093926,13012.557255169995,203.08043003999774,54474.044772960006 2022-12-03,18:58:48.000,337,11104263,-795,0,1670093927,13012.57072779,202.92534918000456,54474.18451536001 2022-12-03,18:58:49.000,337,11104311,-795,0,1670093928,13012.53030993,202.92534918000456,54474.05176008 2022-12-03,18:58:50.000,337,11104244,-795,0,1670093929,13012.496628379995,202.9887913499988,54474.07272144 2022-12-03,18:58:51.000,337,11104311,-795,0,1670093930,13012.496628379995,203.03108613000222,54474.10066992 2022-12-03,18:58:52.000,337,11104447,-795,0,1670093931,13012.56399147999,203.04518439000094,54474.03778584001 2022-12-03,18:58:53.000,337,11104166,-795,0,1670093932,13012.63135458,202.91125091999857,54474.03079872 2022-12-03,18:58:54.000,337,11104422,-795,0,1670093933,13012.67177244,202.93944744000328,54474.03079872 2022-12-03,18:58:55.000,337,11104228,-795,0,1670093934,13012.766080779991,202.8055139700009,54474.1286184 2022-12-03,18:58:56.000,337,11104296,-795,0,1670093935,13012.947961149992,202.81256310000026,54474.0587472 2022-12-03,18:58:57.000,337,11104256,-795,0,1670093936,13012.921015909997,202.83371048999834,54474.00285024 2022-12-03,18:58:58.000,337,11104245,-795,0,1670093937,13012.988379009992,202.81256310000026,54473.974901760004 2022-12-03,18:58:59.000,337,11104270,-795,0,1670093938,13013.163523069998,202.8689561400024,54474.07970856 2022-12-03,18:59:00.000,337,11104398,-795,0,1670093939,13013.284776649998,202.8407596199977,54474.17752824 2022-12-03,18:59:01.000,337,11104207,-795,0,1670093940,13013.338667129989,202.89715265999985,54474.24041232 2022-12-03,18:59:02.000,337,11104329,-795,0,1670093941,13013.426239159999,202.84780875000433,54474.23342520001 2022-12-03,18:59:03.000,337,11104351,-795,0,1670093942,13013.48012963999,202.82666135999898,54474.29630928 2022-12-03,18:59:04.000,337,11104204,-795,0,1670093943,13013.406030229999,202.82666135999898,54474.20547672001 2022-12-03,18:59:05.000,337,11104303,-795,0,1670093944,13013.291512959993,202.72092441000132,54474.10066992 2022-12-03,18:59:06.000,337,11104354,-795,0,1670093945,13013.318458199989,202.69977702000324,54474.21945096 2022-12-03,18:59:07.000,337,11104226,-795,0,1670093946,13013.210677239993,202.65043311000045,54474.212463840006 2022-12-03,18:59:08.000,337,11104352,-795,0,1670093947,13013.062478419997,202.58699093999894,54474.14957976 2022-12-03,18:59:09.000,337,11104359,-795,0,1670093948,13013.129841519993,202.6574822399998,54474.338232 2022-12-03,18:59:10.000,337,11104409,-795,0,1670093949,13013.170259379993,202.58699093999894,54474.36618048 2022-12-03,18:59:11.000,337,11104455,-795,0,1670093950,13013.230886169993,202.47420486000192,54474.38714184 2022-12-03,18:59:12.000,337,11104343,-795,0,1670093951,13013.143314139998,202.49535225,54474.34521912 2022-12-03,18:59:13.000,337,11104188,-795,0,1670093952,13013.237622479988,202.38961530000233,54474.25438656001 2022-12-03,18:59:14.000,337,11104331,-795,0,1670093953,13013.318458199989,202.4601066000032,54474.31727064 2022-12-03,18:59:15.000,337,11104301,-795,0,1670093954,13013.372348679994,202.37551704000361,54474.43605168 2022-12-03,18:59:16.000,337,11104177,-795,0,1670093955,13013.473393329994,202.3614187800049,54474.42207744001 2022-12-03,18:59:17.000,337,11104459,-795,0,1670093956,13013.446448089999,202.35436964999826,54474.35220624001 2022-12-03,18:59:18.000,337,11104431,-795,0,1670093957,13013.426239159999,202.44600834000448,54474.40111608001 2022-12-03,18:59:19.000,337,11104301,-795,0,1670093958,13013.493602259994,202.5446961600028,54474.42207744001 2022-12-03,18:59:20.000,337,11104429,-795,0,1670093959,13013.379084989989,202.53059790000407,54474.4081032 2022-12-03,18:59:21.000,337,11104358,-795,0,1670093960,13013.352139749994,202.50240137999936,54474.27534792 2022-12-03,18:59:22.000,337,11104281,-795,0,1670093961,13013.210677239993,202.57289268000022,54474.31727064 2022-12-03,18:59:23.000,337,11104361,-795,0,1670093962,13013.183731999998,202.51649963999807,54474.22643808 2022-12-03,18:59:24.000,337,11104217,-795,0,1670093963,13013.197204620003,202.48830312000064,54474.359193360004 2022-12-03,18:59:25.000,337,11104153,-795,0,1670093964,13013.176995690003,202.5587944200015,54474.359193360004 2022-12-03,18:59:26.000,337,11104207,-795,0,1670093965,13013.143314139998,202.55174529000215,54474.331244880006 2022-12-03,18:59:27.000,337,11104278,-795,0,1670093966,13013.224149859998,202.63633485000173,54474.310283520004 2022-12-03,18:59:28.000,337,11104352,-795,0,1670093967,13013.156786760002,202.61518746000365,54474.29630928 2022-12-03,18:59:29.000,337,11104328,-795,0,1670093968,13013.136577830002,202.48125399000128,54474.10765704 2022-12-03,18:59:30.000,337,11104214,-795,0,1670093969,13013.284776649998,202.5235487700047,54474.310283520004 2022-12-03,18:59:31.000,337,11104288,-795,0,1670093970,13013.304985579998,202.49535225,54474.1984896 2022-12-03,18:59:32.000,337,11104272,-795,0,1670093971,13013.385821299998,202.42486094999913,54474.28233504001 2022-12-03,18:59:33.000,337,11104413,-795,0,1670093972,13013.278040339988,202.45305747000384,54474.1984896 2022-12-03,18:59:34.000,337,11104364,-795,0,1670093973,13013.325194509998,202.3966644300017,54474.32425776001 2022-12-03,18:59:35.000,337,11104273,-795,0,1670093974,13013.304985579998,202.26978008999868,54474.32425776001 2022-12-03,18:59:36.000,337,11104260,-795,0,1670093975,13013.136577830002,202.34027138999954,54474.28233504001 2022-12-03,18:59:37.000,337,11104298,-795,0,1670093976,13013.143314139998,202.17109227000037,54474.08669568001 2022-12-03,18:59:38.000,337,11104327,-795,0,1670093977,13013.311721889993,202.12879749000422,54474.13560552001 2022-12-03,18:59:39.000,337,11104117,-795,0,1670093978,13013.325194509998,202.1851905299991,54474.27534792 2022-12-03,18:59:40.000,337,11104338,-795,0,1670093979,13013.331930819993,202.15699401000165,54474.38714184 2022-12-03,18:59:41.000,337,11104188,-795,0,1670093980,13013.338667129989,202.037158799998,54474.31727064 2022-12-03,18:59:42.000,337,11104509,-795,0,1670093981,13013.338667129989,201.93142185000033,54474.15656688001 2022-12-03,18:59:43.000,337,11104484,-795,0,1670093982,13013.58117428999,201.87502880999818,54474.24739944 2022-12-03,18:59:44.000,337,11104386,-795,0,1670093983,13013.507074879999,201.87502880999818,54474.25438656001 2022-12-03,18:59:45.000,337,11104482,-795,0,1670093984,13013.473393329994,201.72699708000437,54474.22643808 2022-12-03,18:59:46.000,337,11104168,-795,0,1670093985,13013.513811189994,201.79748837999796,54474.212463840006 2022-12-03,18:59:47.000,337,11104395,-795,0,1670093986,13013.466657019999,201.67060404000222,54474.093682800005 2022-12-03,18:59:48.000,337,11104148,-795,0,1670093987,13013.453184399994,201.6283092599988,54474.24739944 2022-12-03,18:59:49.000,337,11104224,-795,0,1670093988,13013.48012963999,201.46617926999897,54474.42207744001 2022-12-03,18:59:50.000,337,11104547,-795,0,1670093989,13013.534020119994,201.42388449000282,54474.38714184 2022-12-03,18:59:51.000,337,11104360,-795,0,1670093990,13013.48012963999,201.4943757900037,54474.28932216 2022-12-03,18:59:52.000,337,11104338,-795,0,1670093991,13013.406030229999,201.47322839999833,54474.163554000006 2022-12-03,18:59:53.000,337,11104206,-795,0,1670093992,13013.358876059989,201.4802775299977,54474.0587472 2022-12-03,18:59:54.000,337,11104377,-795,0,1670093993,13013.331930819993,201.55076882999856,54474.163554000006 2022-12-03,18:59:55.000,337,11103989,-795,0,1670093994,13013.257831409988,201.53667056999984,54474.142592640004 2022-12-03,18:59:56.000,337,11104399,-795,0,1670093995,13013.217413549988,201.56486709000455,54474.10066992 2022-12-03,18:59:57.000,337,11104373,-795,0,1670093996,13013.156786760002,201.6283092599988,54474.07272144 2022-12-03,18:59:58.000,337,11104462,-795,0,1670093997,13013.062478419997,201.63535838999815,54473.974901760004 2022-12-03,18:59:59.000,337,11104107,-795,0,1670093998,13013.075951040002,201.76224273000116,54474.24739944 2022-12-03,19:00:00.000,337,11104410,-795,0,1670093999,13012.900806979997,201.69880055999965,54474.01682448001 2022-12-03,19:00:01.000,337,11104190,-795,0,1670094000,13012.974906390002,201.6917514300003,54474.20547672001 2022-12-03,19:00:02.000,337,11104407,-795,0,1670094001,13012.846916499991,201.74814447000244,54474.01682448001 2022-12-03,19:00:03.000,337,11104378,-795,0,1670094002,13012.745871849991,201.56486709000455,54473.995863120006 2022-12-03,19:00:04.000,337,11104286,-795,0,1670094003,13012.779553399996,201.67765317000158,54474.18451536001 2022-12-03,19:00:05.000,337,11104161,-795,0,1670094004,13012.73239923,201.72699708000437,54474.1286184 2022-12-03,19:00:06.000,337,11104080,-795,0,1670094005,13012.64482719999,201.8045375100046,54474.10765704 2022-12-03,19:00:07.000,337,11104305,-795,0,1670094006,13012.65156351,201.86093054999947,54474.03778584001 2022-12-03,19:00:08.000,337,11104378,-795,0,1670094007,13012.63135458,201.86797967999883,54474.044772960006 2022-12-03,19:00:09.000,337,11104333,-795,0,1670094008,13012.718926609996,201.76929186000052,54474.03079872 2022-12-03,19:00:10.000,337,11104306,-795,0,1670094009,13012.61114565,201.93142185000033,54473.96092752 2022-12-03,19:00:11.000,337,11104266,-795,0,1670094010,13012.725662919991,201.94552010999905,54474.00285024 2022-12-03,19:00:12.000,337,11104426,-795,0,1670094011,13012.638090889996,201.8538814200001,54473.974901760004 2022-12-03,19:00:13.000,337,11104207,-795,0,1670094012,13012.617881959995,201.98076576000312,54474.142592640004 2022-12-03,19:00:14.000,337,11104220,-795,0,1670094013,13012.73239923,201.9525692399984,54474.05176008 2022-12-03,19:00:15.000,337,11104161,-795,0,1670094014,13012.786289709991,201.9032253300029,54474.15656688001 2022-12-03,19:00:16.000,337,11104221,-795,0,1670094015,13012.759344469996,201.73404621000373,54473.98188888 2022-12-03,19:00:17.000,337,11104327,-795,0,1670094016,13012.793026020001,201.95961836999777,54473.90503056 2022-12-03,19:00:18.000,337,11104176,-795,0,1670094017,13012.927752219992,201.9032253300029,54473.925991920005 2022-12-03,19:00:19.000,337,11104401,-795,0,1670094018,13012.934488530002,201.81158664000395,54474.093682800005 2022-12-03,19:00:20.000,337,11104146,-795,0,1670094019,13012.894070670001,201.73404621000373,54474.093682800005 2022-12-03,19:00:21.000,337,11104334,-795,0,1670094020,13012.988379009992,201.7551936000018,54474.044772960006 2022-12-03,19:00:22.000,337,11104469,-795,0,1670094021,13012.880598049996,201.705849689999,54474.06573432001 2022-12-03,19:00:23.000,337,11104284,-795,0,1670094022,13013.015324250002,201.74109534000308,54474.28233504001 2022-12-03,19:00:24.000,337,11104279,-795,0,1670094023,13013.069214729992,201.67765317000158,54474.11464416001 2022-12-03,19:00:25.000,337,11104195,-795,0,1670094024,13013.028796869992,201.67060404000222,54474.0587472 2022-12-03,19:00:26.000,337,11104271,-795,0,1670094025,13013.096159970002,201.74814447000244,54473.84214648 2022-12-03,19:00:27.000,337,11104468,-795,0,1670094026,13012.995115320002,201.82568490000267,54473.94695328001 2022-12-03,19:00:28.000,337,11104134,-795,0,1670094027,13013.163523069998,201.76224273000116,54474.17054112 2022-12-03,19:00:29.000,337,11104185,-795,0,1670094028,13013.358876059989,201.5437196999992,54474.28932216 2022-12-03,19:00:30.000,337,11104556,-795,0,1670094029,13013.325194509998,201.60011274000135,54474.15656688001 2022-12-03,19:00:31.000,337,11104100,-795,0,1670094030,13013.432975469994,201.66355491000286,54474.044772960006 2022-12-03,19:00:32.000,337,11104302,-795,0,1670094031,13013.217413549988,201.64240752000478,54474.044772960006 2022-12-03,19:00:33.000,337,11104256,-795,0,1670094032,13013.392557609994,201.84683229000075,54474.11464416001 2022-12-03,19:00:34.000,337,11104283,-795,0,1670094033,13013.399293919989,201.83273403000203,54474.212463840006 2022-12-03,19:00:35.000,337,11104295,-795,0,1670094034,13013.331930819993,201.86797967999883,54474.20547672001 2022-12-03,19:00:36.000,337,11104411,-795,0,1670094035,13013.419502849989,201.8538814200001,54474.35220624001 2022-12-03,19:00:37.000,337,11104196,-795,0,1670094036,13013.331930819993,201.76224273000116,54473.98887600001 2022-12-03,19:00:38.000,337,11104263,-795,0,1670094037,13013.352139749994,201.67765317000158,54474.29630928 2022-12-03,19:00:39.000,337,11104189,-795,0,1670094038,13013.318458199989,201.67060404000222,54474.29630928 2022-12-03,19:00:40.000,337,11104138,-795,0,1670094039,13013.284776649998,201.64945665000414,54474.15656688001 2022-12-03,19:00:41.000,337,11104347,-795,0,1670094040,13013.399293919989,201.6917514300003,54474.01682448001 2022-12-03,19:00:42.000,337,11104451,-795,0,1670094041,13013.365612369998,201.74814447000244,54474.12163128 2022-12-03,19:00:43.000,337,11104183,-795,0,1670094042,13013.372348679994,201.7551936000018,54473.90503056 2022-12-03,19:00:44.000,337,11104358,-795,0,1670094043,13013.419502849989,201.5719162200039,54474.03778584001 2022-12-03,19:00:45.000,337,11104453,-795,0,1670094044,13013.331930819993,201.71994794999773,54474.07970856 2022-12-03,19:00:46.000,337,11104242,-795,0,1670094045,13013.432975469994,201.8186357700033,54474.07970856 2022-12-03,19:00:47.000,337,11104456,-795,0,1670094046,13013.379084989989,201.87502880999818,54474.03778584001 2022-12-03,19:00:48.000,337,11104186,-795,0,1670094047,13013.345403439998,201.88207794000482,54473.98188888 2022-12-03,19:00:49.000,337,11104366,-795,0,1670094048,13013.412766539994,201.95961836999777,54474.06573432001 2022-12-03,19:00:50.000,337,11104287,-795,0,1670094049,13013.325194509998,201.8186357700033,54474.044772960006 2022-12-03,19:00:51.000,337,11104600,-795,0,1670094050,13013.358876059989,201.88207794000482,54474.14957976 2022-12-03,19:00:52.000,337,11104328,-795,0,1670094051,13013.419502849989,201.71994794999773,54473.96092752 2022-12-03,19:00:53.000,337,11104311,-795,0,1670094052,13013.244358789998,201.86093054999947,54473.78624952 2022-12-03,19:00:54.000,337,11104558,-795,0,1670094053,13013.224149859998,201.74814447000244,54473.98188888 2022-12-03,19:00:55.000,337,11104255,-795,0,1670094054,13013.284776649998,201.7904392499986,54473.91201768 2022-12-03,19:00:56.000,337,11104088,-795,0,1670094055,13013.304985579998,201.8397831600014,54473.758301040005 2022-12-03,19:00:57.000,337,11104410,-795,0,1670094056,13013.372348679994,201.79748837999796,54473.86310784 2022-12-03,19:00:58.000,337,11104478,-795,0,1670094057,13013.264567719998,201.8045375100046,54473.7443268 2022-12-03,19:00:59.000,337,11104357,-795,0,1670094058,13013.183731999998,201.9384709799997,54473.877082080005 2022-12-03,19:01:00.000,337,11104369,-795,0,1670094059,13013.183731999998,202.07240445000207,54473.98188888 2022-12-03,19:01:01.000,337,11104375,-795,0,1670094060,13013.291512959993,201.89617620000354,54473.9539404 2022-12-03,19:01:02.000,337,11104233,-795,0,1670094061,13013.264567719998,201.94552010999905,54473.9539404 2022-12-03,19:01:03.000,337,11104375,-795,0,1670094062,13013.304985579998,202.0653553200027,54474.14957976 2022-12-03,19:01:04.000,337,11104488,-795,0,1670094063,13013.399293919989,202.05830619000335,54474.01682448001 2022-12-03,19:01:05.000,337,11104172,-795,0,1670094064,13013.224149859998,202.1006009699995,54473.8840692 2022-12-03,19:01:06.000,337,11104214,-795,0,1670094065,13013.325194509998,202.05830619000335,54473.96791464001 2022-12-03,19:01:07.000,337,11104256,-795,0,1670094066,13013.331930819993,201.9666675000044,54473.63253288001 2022-12-03,19:01:08.000,337,11104287,-795,0,1670094067,13013.379084989989,201.95961836999777,54473.995863120006 2022-12-03,19:01:09.000,337,11104251,-795,0,1670094068,13013.372348679994,201.97371663000376,54474.01682448001 2022-12-03,19:01:10.000,337,11104253,-795,0,1670094069,13013.48012963999,201.8397831600014,54474.1286184 2022-12-03,19:01:11.000,337,11104207,-795,0,1670094070,13013.54749274,201.8045375100046,54473.96092752 2022-12-03,19:01:12.000,337,11104453,-795,0,1670094071,13013.507074879999,201.78339011999924,54474.00983736 2022-12-03,19:01:13.000,337,11104325,-795,0,1670094072,13013.58117428999,201.6917514300003,54474.044772960006 2022-12-03,19:01:14.000,337,11104349,-795,0,1670094073,13013.816945139995,201.6071618700007,54474.07272144 2022-12-03,19:01:15.000,337,11104375,-795,0,1670094074,13013.816945139995,201.45913013999962,54474.23342520001 2022-12-03,19:01:16.000,337,11104407,-795,0,1670094075,13013.74958204,201.50142492000305,54474.05176008 2022-12-03,19:01:17.000,337,11104230,-795,0,1670094076,13013.82368144999,201.57896535000327,54474.14957976 2022-12-03,19:01:18.000,337,11104241,-795,0,1670094077,13013.91125348,201.58601448000263,54474.191502480004 2022-12-03,19:01:19.000,337,11104413,-795,0,1670094078,13013.86409930999,201.52257231000112,54474.20547672001 2022-12-03,19:01:20.000,337,11104135,-795,0,1670094079,13013.83041776,201.60011274000135,54474.21945096 2022-12-03,19:01:21.000,337,11104441,-795,0,1670094080,13013.95167134,201.33929493000323,54474.142592640004 2022-12-03,19:01:22.000,337,11104279,-795,0,1670094081,13013.83041776,201.37454058000003,54474.08669568001 2022-12-03,19:01:23.000,337,11104225,-795,0,1670094082,13013.82368144999,201.31814753999788,54474.093682800005 2022-12-03,19:01:24.000,337,11104455,-795,0,1670094083,13013.978616579996,201.3604423200013,54474.08669568001 2022-12-03,19:01:25.000,337,11104338,-795,0,1670094084,13013.965143959991,201.37454058000003,54474.08669568001 2022-12-03,19:01:26.000,337,11104393,-795,0,1670094085,13013.998825509996,201.2970001499998,54474.20547672001 2022-12-03,19:01:27.000,337,11104283,-795,0,1670094086,13013.998825509996,201.30404927999916,54474.12163128 2022-12-03,19:01:28.000,337,11104412,-795,0,1670094087,13014.079661229996,201.24060710999765,54474.17054112 2022-12-03,19:01:29.000,337,11104325,-795,0,1670094088,13014.025770749991,201.21241059000022,54474.093682800005 2022-12-03,19:01:30.000,337,11104347,-795,0,1670094089,13014.140288019997,201.22650884999894,54474.14957976 2022-12-03,19:01:31.000,337,11104399,-795,0,1670094090,13014.133551710001,201.1630666800047,54474.11464416001 2022-12-03,19:01:32.000,337,11104464,-795,0,1670094091,13014.173969570002,201.0996245100032,54474.08669568001 2022-12-03,19:01:33.000,337,11104347,-795,0,1670094092,13014.126815399992,201.12782103000063,54474.1984896 2022-12-03,19:01:34.000,337,11104256,-795,0,1670094093,13014.140288019997,201.12782103000063,54474.10066992 2022-12-03,19:01:35.000,337,11104280,-795,0,1670094094,13014.072924920001,200.9868384299989,54474.023811600004 2022-12-03,19:01:36.000,337,11104247,-795,0,1670094095,13014.086397539992,200.93044539000402,54474.18451536001 2022-12-03,19:01:37.000,337,11104215,-795,0,1670094096,13014.126815399992,200.90929799999867,54474.22643808 2022-12-03,19:01:38.000,337,11104245,-795,0,1670094097,13014.005561819991,200.8529049600038,54474.06573432001 2022-12-03,19:01:39.000,337,11104255,-795,0,1670094098,13013.958407649996,200.79651192000165,54474.191502480004 2022-12-03,19:01:40.000,337,11104237,-795,0,1670094099,13013.88430823999,200.81061018000037,54474.30329640001 2022-12-03,19:01:41.000,337,11104429,-795,0,1670094100,13013.80347251999,200.7401188799995,54474.05176008 2022-12-03,19:01:42.000,337,11104387,-795,0,1670094101,13013.64180107999,200.79651192000165,54474.163554000006 2022-12-03,19:01:43.000,337,11104343,-795,0,1670094102,13013.68895525,200.6555293199999,54474.163554000006 2022-12-03,19:01:44.000,337,11104384,-795,0,1670094103,13013.507074879999,200.62028367000312,54474.12163128 2022-12-03,19:01:45.000,337,11104201,-795,0,1670094104,13013.352139749994,200.62733280000248,54474.07970856 2022-12-03,19:01:46.000,337,11104273,-795,0,1670094105,13013.291512959993,200.7401188799995,54474.023811600004 2022-12-03,19:01:47.000,337,11104453,-795,0,1670094106,13013.264567719998,200.690774970004,54473.98887600001 2022-12-03,19:01:48.000,337,11104224,-795,0,1670094107,13013.170259379993,200.71897149000142,54474.142592640004 2022-12-03,19:01:49.000,337,11104533,-795,0,1670094108,13013.069214729992,200.78241366000293,54474.12163128 2022-12-03,19:01:50.000,337,11104362,-795,0,1670094109,13013.042269489997,200.76126627000485,54474.10066992 2022-12-03,19:01:51.000,337,11104156,-795,0,1670094110,13012.968170079992,200.86700322000252,54474.2683608 2022-12-03,19:01:52.000,337,11104280,-795,0,1670094111,13012.826707569991,200.88110148000123,54473.93996616 2022-12-03,19:01:53.000,337,11104163,-795,0,1670094112,13012.819971259996,200.81765930999973,54473.89105632 2022-12-03,19:01:54.000,337,11104277,-795,0,1670094113,13012.759344469996,200.8529049600038,54474.08669568001 2022-12-03,19:01:55.000,337,11104365,-795,0,1670094114,13012.678508749996,200.90929799999867,54473.9539404 2022-12-03,19:01:56.000,337,11104294,-795,0,1670094115,13012.65156351,200.87405235000188,54474.03778584001 2022-12-03,19:01:57.000,337,11104316,-715,0,1670094116,13012.64482719999,200.88110148000123,54474.093682800005 2022-12-03,19:01:58.000,337,11104203,-795,0,1670094117,13012.577464099995,200.9515927800021,54474.12163128 2022-12-03,19:01:59.000,337,11104307,-795,0,1670094118,13012.52357361999,200.81765930999973,54474.12163128 2022-12-03,19:02:00.000,337,11104234,-795,0,1670094119,13012.496628379995,200.7048732300027,54474.01682448001 2022-12-03,19:02:01.000,337,11104421,-795,0,1670094120,13012.48989207,200.71897149000142,54474.13560552001 2022-12-03,19:02:02.000,337,11104351,-795,0,1670094121,13012.476419449995,200.66257844999927,54473.89804344001 2022-12-03,19:02:03.000,337,11104410,-795,0,1670094122,13012.355165869994,200.6555293199999,54473.83515936 2022-12-03,19:02:04.000,337,11104272,-795,0,1670094123,13012.42252896999,200.50749758999882,54474.0587472 2022-12-03,19:02:05.000,337,11104360,-795,0,1670094124,13012.456210519995,200.38766238000244,54473.974901760004 2022-12-03,19:02:06.000,337,11104395,-795,0,1670094125,13012.42252896999,200.35946585999773,54474.00285024 2022-12-03,19:02:07.000,337,11104241,-795,0,1670094126,13012.496628379995,200.28192543000478,54473.89804344001 2022-12-03,19:02:08.000,337,11104318,-795,0,1670094127,13012.44947421,200.10569717999897,54473.59759728 2022-12-03,19:02:09.000,337,11104238,-795,0,1670094128,13012.415792659995,200.16209022000112,54473.51375184001 2022-12-03,19:02:10.000,337,11104203,-795,0,1670094129,13012.44273789999,200.17618847999984,54473.807210880004 2022-12-03,19:02:11.000,337,11104176,-795,0,1670094130,13012.510101,200.07750066000153,54473.84913360001 2022-12-03,19:02:12.000,337,11104337,-795,0,1670094131,13012.44947421,199.99291110000195,54473.73733968 2022-12-03,19:02:13.000,337,11104279,-795,0,1670094132,13012.40232003999,200.07045153000217,54473.758301040005 2022-12-03,19:02:14.000,337,11104251,-795,0,1670094133,13012.510101,200.0352058799981,54473.91900480001 2022-12-03,19:02:15.000,337,11104184,-795,0,1670094134,13012.42926528,200.05635327000346,54473.78624952 2022-12-03,19:02:16.000,337,11104402,-795,0,1670094135,13012.32148431999,199.99291110000195,54473.76528816 2022-12-03,19:02:17.000,337,11104267,-795,0,1670094136,13012.34842956,200.1479919600024,54473.73035256001 2022-12-03,19:02:18.000,337,11104301,-795,0,1670094137,13012.28106645999,200.02110761999938,54473.79323664 2022-12-03,19:02:19.000,337,11104468,-795,0,1670094138,13012.132867639993,200.19028673999856,54473.71637832 2022-12-03,19:02:20.000,337,11104290,-795,0,1670094139,13012.065504539998,200.15504109000176,54473.93996616 2022-12-03,19:02:21.000,337,11104382,-795,0,1670094140,13011.822997379997,200.21848326000327,54473.83515936 2022-12-03,19:02:22.000,337,11104326,-795,0,1670094141,13011.695007490001,200.05635327000346,54473.70240408001 2022-12-03,19:02:23.000,337,11104350,-795,0,1670094142,13011.479445569996,200.15504109000176,54473.76528816 2022-12-03,19:02:24.000,337,11104328,-795,0,1670094143,13011.37166461,200.19028673999856,54473.78624952 2022-12-03,19:02:25.000,337,11104492,-795,0,1670094144,13011.277356269995,200.19028673999856,54473.72336544 2022-12-03,19:02:26.000,337,11104178,-795,0,1670094145,13011.16957531,200.17618847999984,54473.66746848 2022-12-03,19:02:27.000,337,11104303,-795,0,1670094146,13011.088739589999,200.17618847999984,54473.45086776 2022-12-03,19:02:28.000,337,11104276,-795,0,1670094147,13011.007903869999,200.28897456000414,54473.7443268 2022-12-03,19:02:29.000,337,11104448,-795,0,1670094148,13011.04158541999,200.20438500000455,54473.58362304001 2022-12-03,19:02:30.000,337,11104461,-795,0,1670094149,13011.088739589999,200.14094283000304,54473.59759728 2022-12-03,19:02:31.000,337,11104202,-795,0,1670094150,13011.014640179994,200.21848326000327,54473.6744556 2022-12-03,19:02:32.000,337,11104293,-795,0,1670094151,13010.947277079998,200.19028673999856,54473.541700320005 2022-12-03,19:02:33.000,337,11104092,-795,0,1670094152,13010.974222319994,200.17618847999984,54473.4299064 2022-12-03,19:02:34.000,337,11104188,-795,0,1670094153,13011.014640179994,200.11274630999833,54473.52772608 2022-12-03,19:02:35.000,337,11104313,-795,0,1670094154,13010.859705049988,200.0845497900009,54473.69541696 2022-12-03,19:02:36.000,337,11104311,-795,0,1670094155,13010.900122909989,200.14094283000304,54473.56266168001 2022-12-03,19:02:37.000,337,11104273,-795,0,1670094156,13010.846232429998,200.12684457000432,54473.422919280005 2022-12-03,19:02:38.000,337,11104197,-795,0,1670094157,13010.671088369993,200.1479919600024,54473.52772608 2022-12-03,19:02:39.000,337,11104247,-795,0,1670094158,13010.543098479997,200.07045153000217,54473.61157152001 2022-12-03,19:02:40.000,337,11104123,-795,0,1670094159,13010.23322822,200.14094283000304,54473.40195792 2022-12-03,19:02:41.000,337,11104234,-795,0,1670094160,13010.07155678,200.14094283000304,54473.44388064001 2022-12-03,19:02:42.000,337,11104376,-795,0,1670094161,13009.92335795999,200.09159892000025,54473.43689352 2022-12-03,19:02:43.000,337,11104150,-795,0,1670094162,13009.728004969998,200.26077803999942,54473.290164 2022-12-03,19:02:44.000,337,11104333,-795,0,1670094163,13009.505706739998,200.30307282000285,54473.304138240004 2022-12-03,19:02:45.000,337,11104279,-795,0,1670094164,13009.613487699993,200.23963065000135,54473.45086776 2022-12-03,19:02:46.000,337,11104456,-795,0,1670094165,13009.438343640002,200.28897456000414,54473.65349424001 2022-12-03,19:02:47.000,337,11104101,-795,0,1670094166,13009.303617439997,200.43700628999795,54473.57663592 2022-12-03,19:02:48.000,337,11104149,-795,0,1670094167,13009.141945999996,200.4299571599986,54473.19933144001 2022-12-03,19:02:49.000,337,11104393,-795,0,1670094168,13009.135209690001,200.42290802999923,54473.3600352 2022-12-03,19:02:50.000,337,11104234,-795,0,1670094169,13009.135209690001,200.42290802999923,54473.38798368 2022-12-03,19:02:51.000,337,11104237,-795,0,1670094170,13008.97353825,200.4581536800033,54473.19933144001 2022-12-03,19:02:52.000,337,11104204,-795,0,1670094171,13009.09479183,200.5920871499984,54473.087537520005 2022-12-03,19:02:53.000,337,11104277,-795,0,1670094172,13009.229518029992,200.4440554200046,54473.24824128001 2022-12-03,19:02:54.000,337,11104272,-795,0,1670094173,13009.310353749992,200.48635020000074,54473.21330568 2022-12-03,19:02:55.000,337,11104482,-795,0,1670094174,13009.344035299997,200.53569411000353,54473.29715112001 2022-12-03,19:02:56.000,337,11104143,-795,0,1670094175,13009.337298990002,200.35241672999837,54473.157408720006 2022-12-03,19:02:57.000,337,11104364,-795,0,1670094176,13009.391189469992,200.35946585999773,54472.92683376 2022-12-03,19:02:58.000,337,11104305,-795,0,1670094177,13009.323826369997,200.2466797800007,54473.17837008001 2022-12-03,19:02:59.000,337,11104501,-795,0,1670094178,13009.397925780002,200.36651499000436,54473.1853572 2022-12-03,19:03:00.000,337,11104279,-795,0,1670094179,13009.472025189993,200.35241672999837,54473.24125416 2022-12-03,19:03:01.000,337,11104240,-795,0,1670094180,13009.626960319998,200.41585889999988,54473.12946024001 2022-12-03,19:03:02.000,337,11104447,-795,0,1670094181,13009.586542459998,200.38061325000308,54473.10849888001 2022-12-03,19:03:03.000,337,11104360,-795,0,1670094182,13009.687587109998,200.38061325000308,54473.1853572 2022-12-03,19:03:04.000,337,11104302,-795,0,1670094183,13009.694323419993,200.32422021000093,54473.1853572 2022-12-03,19:03:05.000,337,11104328,-795,0,1670094184,13009.788631759999,200.31717108000157,54473.19933144001 2022-12-03,19:03:06.000,337,11104310,-795,0,1670094185,13009.889676409999,200.43700628999795,54473.05958904001 2022-12-03,19:03:07.000,337,11104417,-795,0,1670094186,13009.82231330999,200.40176064000116,54473.01067920001 2022-12-03,19:03:08.000,337,11104196,-795,0,1670094187,13009.90314902999,200.54979237000225,54473.27618976001 2022-12-03,19:03:09.000,337,11104214,-795,0,1670094188,13009.788631759999,200.6414310600012,54473.23426704 2022-12-03,19:03:10.000,337,11104364,-795,0,1670094189,13009.84252223999,200.84585583000444,54473.28317688 2022-12-03,19:03:11.000,337,11104264,-795,0,1670094190,13009.896412719994,200.72602062000078,54473.26221552 2022-12-03,19:03:12.000,337,11104200,-795,0,1670094191,13009.86273116999,200.87405235000188,54473.27618976001 2022-12-03,19:03:13.000,337,11104206,-795,0,1670094192,13009.84252223999,200.90929799999867,54473.1853572 2022-12-03,19:03:14.000,337,11104316,-795,0,1670094193,13009.876203789994,200.91634712999803,54473.31112536 2022-12-03,19:03:15.000,337,11104127,-755,0,1670094194,13009.88294009999,201.0009366900049,54473.40195792 2022-12-03,19:03:16.000,337,11104290,-795,0,1670094195,13009.88294009999,200.9022488699993,54473.28317688 2022-12-03,19:03:17.000,337,11104329,-795,0,1670094196,13009.98398474999,201.0502806000004,54473.5696488 2022-12-03,19:03:18.000,337,11104279,-795,0,1670094197,13009.98398474999,201.02913321000233,54473.374009440005 2022-12-03,19:03:19.000,337,11104194,-795,0,1670094198,13010.179337739995,200.82470843999909,54473.541700320005 2022-12-03,19:03:20.000,337,11104178,-795,0,1670094199,13010.22649190999,200.81061018000037,54473.541700320005 2022-12-03,19:03:21.000,337,11104349,-795,0,1670094200,13010.341009179996,200.803561050001,54473.39497080001 2022-12-03,19:03:22.000,337,11104255,-795,0,1670094201,13010.408372279991,200.63438193000184,54473.27618976001 2022-12-03,19:03:23.000,337,11104345,-795,0,1670094202,13010.509416929992,200.4299571599986,54473.34606096001 2022-12-03,19:03:24.000,337,11104267,-795,0,1670094203,13010.637406820002,200.42290802999923,54473.520738960004 2022-12-03,19:03:25.000,337,11104245,-795,0,1670094204,13010.799078259988,200.38766238000244,54473.6045844 2022-12-03,19:03:26.000,337,11104456,-795,0,1670094205,13010.738451470002,200.3947115100018,54473.47881624 2022-12-03,19:03:27.000,337,11104347,-795,0,1670094206,13010.738451470002,200.35946585999773,54473.304138240004 2022-12-03,19:03:28.000,337,11104324,-795,0,1670094207,13010.745187779998,200.33831846999965,54473.33208672 2022-12-03,19:03:29.000,337,11104395,-795,0,1670094208,13010.778869330003,200.17618847999984,54473.26920264 2022-12-03,19:03:30.000,337,11104264,-795,0,1670094209,13010.832759809993,200.36651499000436,54473.3600352 2022-12-03,19:03:31.000,337,11104279,-795,0,1670094210,13010.603725269997,200.27487629999814,54473.31811248001 2022-12-03,19:03:32.000,337,11104217,-795,0,1670094211,13010.327536559991,200.3312693400003,54473.17837008001 2022-12-03,19:03:33.000,337,11104489,-795,0,1670094212,13010.10523832999,200.4440554200046,54473.17138296 2022-12-03,19:03:34.000,337,11104386,-795,0,1670094213,13010.098502019995,200.57093976000033,54473.325099600006 2022-12-03,19:03:35.000,337,11104344,-795,0,1670094214,13009.99072106,200.6414310600012,54473.40195792 2022-12-03,19:03:36.000,337,11104198,-795,0,1670094215,13009.781895449989,200.76126627000485,54473.41593216001 2022-12-03,19:03:37.000,337,11104228,-795,0,1670094216,13009.687587109998,200.9515927800021,54473.290164 2022-12-03,19:03:38.000,337,11104289,-795,0,1670094217,13009.546124599998,201.08552625000448,54473.353048080004 2022-12-03,19:03:39.000,337,11104293,-795,0,1670094218,13009.485497809997,201.12782103000063,54473.5696488 2022-12-03,19:03:40.000,337,11104436,-795,0,1670094219,13009.445079949997,201.31814753999788,54473.6045844 2022-12-03,19:03:41.000,337,11104277,-795,0,1670094220,13009.290144819992,201.4943757900037,54473.38798368 2022-12-03,19:03:42.000,337,11104290,-795,0,1670094221,13009.276672200001,201.5437196999992,54473.43689352 2022-12-03,19:03:43.000,337,11104307,-795,0,1670094222,13009.222781719996,201.67765317000158,54473.47881624 2022-12-03,19:03:44.000,337,11104386,-795,0,1670094223,13009.121737069996,201.78339011999924,54473.45086776 2022-12-03,19:03:45.000,337,11104388,-795,0,1670094224,13009.121737069996,201.74109534000308,54473.47881624 2022-12-03,19:03:46.000,337,11104298,-795,0,1670094225,13009.061110279996,201.78339011999924,54473.26920264 2022-12-03,19:03:47.000,337,11104325,-795,0,1670094226,13009.061110279996,201.82568490000267,54473.26920264 2022-12-03,19:03:48.000,337,11104381,-795,0,1670094227,13009.175627550001,201.9384709799997,54473.56266168001 2022-12-03,19:03:49.000,337,11104330,-795,0,1670094228,13009.175627550001,201.84683229000075,54473.52772608 2022-12-03,19:03:50.000,337,11104147,-795,0,1670094229,13009.141945999996,201.88912707000418,54473.520738960004 2022-12-03,19:03:51.000,337,11104311,-795,0,1670094230,13009.195836480001,201.8397831600014,54473.51375184001 2022-12-03,19:03:52.000,337,11104417,-795,0,1670094231,13009.162154929996,201.88912707000418,54473.33907384 2022-12-03,19:03:53.000,337,11104253,-795,0,1670094232,13009.242990649996,201.8045375100046,54473.374009440005 2022-12-03,19:03:54.000,337,11104263,-795,0,1670094233,13009.290144819992,201.7904392499986,54473.4299064 2022-12-03,19:03:55.000,337,11104373,-795,0,1670094234,13009.404662089997,201.68470230000094,54473.38099656 2022-12-03,19:03:56.000,337,11104460,-795,0,1670094235,13009.451816259992,201.71289881999837,54473.44388064001 2022-12-03,19:03:57.000,337,11104288,-795,0,1670094236,13009.606751389998,201.6917514300003,54473.50676472 2022-12-03,19:03:58.000,337,11104388,-795,0,1670094237,13009.835785929994,201.73404621000373,54473.57663592 2022-12-03,19:03:59.000,337,11104195,-795,0,1670094238,13010.00419367999,201.74814447000244,54473.61855864 2022-12-03,19:04:00.000,337,11104357,-795,0,1670094239,13010.02440260999,201.68470230000094,54473.492790480006 2022-12-03,19:04:01.000,337,11104389,-795,0,1670094240,13010.260173459996,201.74109534000308,54473.59759728 2022-12-03,19:04:02.000,337,11104300,-795,0,1670094241,13010.26690976999,201.7551936000018,54473.55567456 2022-12-03,19:04:03.000,337,11104152,-795,0,1670094242,13010.354481800001,201.69880055999965,54473.39497080001 2022-12-03,19:04:04.000,337,11104461,-795,0,1670094243,13010.388163349991,201.78339011999924,54473.6045844 2022-12-03,19:04:05.000,337,11104253,-795,0,1670094244,13010.482471689997,201.82568490000267,54473.91900480001 2022-12-03,19:04:06.000,337,11104310,-795,0,1670094245,13010.495944310002,201.86797967999883,54473.62554576 2022-12-03,19:04:07.000,337,11104201,-795,0,1670094246,13010.522889549997,201.8397831600014,54473.64650712 2022-12-03,19:04:08.000,337,11104222,-795,0,1670094247,13010.354481800001,201.86797967999883,54473.76528816 2022-12-03,19:04:09.000,337,11104321,-795,0,1670094248,13010.549834789992,201.98781489000248,54473.758301040005 2022-12-03,19:04:10.000,337,11104402,-795,0,1670094249,13010.33427287,201.9525692399984,54473.26920264 2022-12-03,19:04:11.000,337,11104304,-795,0,1670094250,13010.287118699991,202.05830619000335,54473.75131392001 2022-12-03,19:04:12.000,337,11104251,-795,0,1670094251,13010.320800249996,202.13584662000358,54473.75131392001 2022-12-03,19:04:13.000,337,11104263,-795,0,1670094252,13010.401635969996,202.17109227000037,54473.72336544 2022-12-03,19:04:14.000,337,11104138,-795,0,1670094253,13010.408372279991,202.22748531000252,54473.87009496001 2022-12-03,19:04:15.000,337,11104233,-795,0,1670094254,13010.408372279991,202.27682921999804,54473.82118512001 2022-12-03,19:04:16.000,337,11104328,-795,0,1670094255,13010.394899660001,202.26978008999868,54473.925991920005 2022-12-03,19:04:17.000,337,11104321,-795,0,1670094256,13010.428581209992,202.29092748000403,54473.77227528 2022-12-03,19:04:18.000,337,11104261,-795,0,1670094257,13010.617197890002,202.22043618000316,54473.80022376001 2022-12-03,19:04:19.000,337,11104383,-795,0,1670094258,13010.650879439992,202.36846791000426,54473.758301040005 2022-12-03,19:04:20.000,337,11104247,-795,0,1670094259,13010.792341949993,202.14289575000294,54474.00983736 2022-12-03,19:04:21.000,337,11104238,-795,0,1670094260,13010.960749699989,202.28387835000467,54473.98887600001 2022-12-03,19:04:22.000,337,11104472,-795,0,1670094261,13011.12915745,202.26978008999868,54473.974901760004 2022-12-03,19:04:23.000,337,11104360,-795,0,1670094262,13011.236938409995,202.12174836000486,54473.83515936 2022-12-03,19:04:24.000,337,11104127,-795,0,1670094263,13011.41208247,202.17109227000037,54473.758301040005 2022-12-03,19:04:25.000,337,11104170,-795,0,1670094264,13011.439027709996,202.01601140999992,54473.758301040005 2022-12-03,19:04:26.000,337,11104339,-795,0,1670094265,13011.620908079996,201.9525692399984,54473.83515936 2022-12-03,19:04:27.000,337,11104317,-795,0,1670094266,13011.782579519997,201.71994794999773,54473.709391200005 2022-12-03,19:04:28.000,337,11104454,-795,0,1670094267,13011.984668819998,201.67060404000222,54473.709391200005 2022-12-03,19:04:29.000,337,11104387,-795,0,1670094268,13012.025086679998,201.66355491000286,54473.75131392001 2022-12-03,19:04:30.000,337,11104318,-795,0,1670094269,13012.099186089989,201.6565057800035,54473.98887600001 2022-12-03,19:04:31.000,337,11104297,-795,0,1670094270,13012.227175979999,201.45913013999962,54474.18451536001 2022-12-03,19:04:32.000,337,11104233,-795,0,1670094271,13012.153076569994,201.55076882999856,54474.00285024 2022-12-03,19:04:33.000,337,11104182,-795,0,1670094272,13012.085713469998,201.53667056999984,54474.07272144 2022-12-03,19:04:34.000,337,11104358,-795,0,1670094273,13011.977932510003,201.5719162200039,54474.03079872 2022-12-03,19:04:35.000,337,11104260,-795,0,1670094274,13011.950987269993,201.55076882999856,54474.1984896 2022-12-03,19:04:36.000,337,11104210,-795,0,1670094275,13011.822997379997,201.64240752000478,54474.163554000006 2022-12-03,19:04:37.000,337,11104264,-795,0,1670094276,13011.654589630001,201.56486709000455,54474.17752824 2022-12-03,19:04:38.000,337,11104279,-795,0,1670094277,13011.668062249992,201.56486709000455,54474.34521912 2022-12-03,19:04:39.000,337,11104298,-795,0,1670094278,13011.654589630001,201.71994794999773,54474.4081032 2022-12-03,19:04:40.000,337,11104231,-795,0,1670094279,13011.540072359996,201.72699708000437,54474.261373680005 2022-12-03,19:04:41.000,337,11104321,-795,0,1670094280,13011.519863429996,201.76224273000116,54474.24739944 2022-12-03,19:04:42.000,337,11104349,-795,0,1670094281,13011.53333605,201.94552010999905,54474.46400016 2022-12-03,19:04:43.000,337,11104379,-795,0,1670094282,13011.526599739991,201.95961836999777,54474.310283520004 2022-12-03,19:04:44.000,337,11104266,-795,0,1670094283,13011.526599739991,202.037158799998,54474.39412896 2022-12-03,19:04:45.000,337,11104316,-795,0,1670094284,13011.587226529991,202.051257060004,54474.58976832001 2022-12-03,19:04:46.000,337,11104365,-795,0,1670094285,13011.701743799997,202.09355184000015,54474.50592288 2022-12-03,19:04:47.000,337,11104313,-795,0,1670094286,13011.863415239997,202.15699401000165,54474.46400016 2022-12-03,19:04:48.000,337,11104398,-795,0,1670094287,13011.849942619992,202.164043140001,54474.31727064 2022-12-03,19:04:49.000,337,11104249,-795,0,1670094288,13011.903833099997,202.23453444000188,54474.380154720006 2022-12-03,19:04:50.000,337,11104260,-795,0,1670094289,13011.984668819998,202.23453444000188,54474.20547672001 2022-12-03,19:04:51.000,337,11104316,-795,0,1670094290,13012.193494429994,202.22043618000316,54474.30329640001 2022-12-03,19:04:52.000,337,11104380,-795,0,1670094291,13012.180021809989,202.15699401000165,54474.310283520004 2022-12-03,19:04:53.000,337,11104389,-795,0,1670094292,13012.34842956,202.1499448800023,54474.23342520001 2022-12-03,19:04:54.000,337,11104291,-795,0,1670094293,13012.38211110999,202.1006009699995,54474.36618048 2022-12-03,19:04:55.000,337,11104274,-795,0,1670094294,13012.44947421,202.12879749000422,54474.56181984 2022-12-03,19:04:56.000,337,11104360,-795,0,1670094295,13012.42252896999,201.98076576000312,54474.47098728001 2022-12-03,19:04:57.000,337,11104312,-795,0,1670094296,13012.44273789999,202.0653553200027,54474.498935760006 2022-12-03,19:04:58.000,337,11104341,-795,0,1670094297,13012.476419449995,201.91732359000162,54474.40111608001 2022-12-03,19:04:59.000,337,11104161,-795,0,1670094298,13012.30127538999,201.86797967999883,54474.331244880006 2022-12-03,19:05:00.000,337,11104232,-795,0,1670094299,13012.36190217999,201.92437272000097,54474.68758800001 2022-12-03,19:05:01.000,337,11104379,-795,0,1670094300,13012.334956939994,201.84683229000075,54474.498935760006 2022-12-03,19:05:02.000,337,11104345,-795,0,1670094301,13012.36190217999,201.8045375100046,54474.39412896 2022-12-03,19:05:03.000,337,11104308,-795,0,1670094302,13012.267593839999,201.84683229000075,54474.63867816001 2022-12-03,19:05:04.000,337,11104330,-795,0,1670094303,13012.166549189998,201.81158664000395,54474.58976832001 2022-12-03,19:05:05.000,337,11104547,-795,0,1670094304,13012.126131329998,201.8045375100046,54474.666626640006 2022-12-03,19:05:06.000,337,11104232,-795,0,1670094305,13011.998141440003,201.76224273000116,54474.46400016 2022-12-03,19:05:07.000,337,11104238,-795,0,1670094306,13011.998141440003,201.67765317000158,54474.49194864001 2022-12-03,19:05:08.000,337,11104372,-795,0,1670094307,13011.984668819998,201.7904392499986,54474.68060088 2022-12-03,19:05:09.000,337,11104245,-795,0,1670094308,13011.802788449997,201.77634098999988,54474.72951072 2022-12-03,19:05:10.000,337,11104421,-795,0,1670094309,13011.829733689992,201.8186357700033,54474.63867816001 2022-12-03,19:05:11.000,337,11104274,-795,0,1670094310,13011.668062249992,201.92437272000097,54474.498935760006 2022-12-03,19:05:12.000,337,11104221,-795,0,1670094311,13011.546808669991,202.0865027100008,54474.498935760006 2022-12-03,19:05:13.000,337,11104426,-795,0,1670094312,13011.641117009996,201.9525692399984,54474.596755440005 2022-12-03,19:05:14.000,337,11104323,-795,0,1670094313,13011.674798560001,202.01601140999992,54474.56880696001 2022-12-03,19:05:15.000,337,11104170,-795,0,1670094314,13011.647853319992,202.1006009699995,54474.56181984 2022-12-03,19:05:16.000,337,11104139,-795,0,1670094315,13011.573753910001,202.0653553200027,54474.63867816001 2022-12-03,19:05:17.000,337,11104320,-795,0,1670094316,13011.674798560001,202.0865027100008,54474.68060088 2022-12-03,19:05:18.000,337,11104275,-795,0,1670094317,13011.661325939996,202.1006009699995,54474.70156224 2022-12-03,19:05:19.000,337,11104259,-795,0,1670094318,13011.560281289996,202.07945358000143,54474.42207744001 2022-12-03,19:05:20.000,337,11104213,-795,0,1670094319,13011.654589630001,202.10765009999886,54474.72951072 2022-12-03,19:05:21.000,337,11104329,-795,0,1670094320,13011.53333605,202.1851905299991,54474.5827812 2022-12-03,19:05:22.000,337,11104367,-795,0,1670094321,13011.540072359996,202.01601140999992,54474.63867816001 2022-12-03,19:05:23.000,337,11104266,-795,0,1670094322,13011.587226529991,202.0653553200027,54474.57579408 2022-12-03,19:05:24.000,337,11104390,-795,0,1670094323,13011.620908079996,202.03010966999864,54474.764446320005 2022-12-03,19:05:25.000,337,11104344,-795,0,1670094324,13011.668062249992,202.03010966999864,54474.77842056 2022-12-03,19:05:26.000,337,11104167,-795,0,1670094325,13011.634380700001,201.9032253300029,54474.70156224 2022-12-03,19:05:27.000,337,11104320,-795,0,1670094326,13011.668062249992,201.9032253300029,54474.62470392 2022-12-03,19:05:28.000,337,11104339,-795,0,1670094327,13011.607435459991,201.94552010999905,54474.56181984 2022-12-03,19:05:29.000,337,11104226,-795,0,1670094328,13011.573753910001,202.01601140999992,54474.70854936001 2022-12-03,19:05:30.000,337,11104268,-795,0,1670094329,13011.593962840001,201.89617620000354,54474.62470392 2022-12-03,19:05:31.000,337,11104238,-795,0,1670094330,13011.607435459991,201.91027446000226,54474.5827812 2022-12-03,19:05:32.000,337,11104278,-795,0,1670094331,13011.540072359996,201.94552010999905,54474.56880696001 2022-12-03,19:05:33.000,337,11104227,-795,0,1670094332,13011.614171770001,201.86093054999947,54474.5827812 2022-12-03,19:05:34.000,337,11104145,-795,0,1670094333,13011.580490219996,201.9032253300029,54474.694575120004 2022-12-03,19:05:35.000,337,11104222,-795,0,1670094334,13011.55354498,201.76224273000116,54474.70854936001 2022-12-03,19:05:36.000,337,11104240,-795,0,1670094335,13011.48618187999,201.68470230000094,54474.65963952001 2022-12-03,19:05:37.000,337,11104216,-795,0,1670094336,13011.479445569996,201.78339011999924,54474.477974400004 2022-12-03,19:05:38.000,337,11104429,-795,0,1670094337,13011.46597294999,201.71994794999773,54474.49194864001 2022-12-03,19:05:39.000,337,11104085,-795,0,1670094338,13011.459236639996,201.63535838999815,54474.596755440005 2022-12-03,19:05:40.000,337,11104313,-795,0,1670094339,13011.627644389991,201.77634098999988,54474.67361376 2022-12-03,19:05:41.000,337,11104198,-795,0,1670094340,13011.587226529991,201.63535838999815,54474.547845600006 2022-12-03,19:05:42.000,337,11104312,-755,0,1670094341,13011.55354498,201.64945665000414,54474.48496152 2022-12-03,19:05:43.000,337,11104180,-795,0,1670094342,13011.708480109992,201.72699708000437,54474.61771680001 2022-12-03,19:05:44.000,337,11104320,-795,0,1670094343,13011.748897969992,201.68470230000094,54474.58976832001 2022-12-03,19:05:45.000,337,11104219,-795,0,1670094344,13011.661325939996,201.83273403000203,54474.645665280004 2022-12-03,19:05:46.000,337,11104336,-795,0,1670094345,13011.782579519997,201.79748837999796,54474.47098728001 2022-12-03,19:05:47.000,337,11104429,-795,0,1670094346,13011.863415239997,201.83273403000203,54474.50592288 2022-12-03,19:05:48.000,337,11104316,-795,0,1670094347,13011.876887860002,201.82568490000267,54474.40111608001 2022-12-03,19:05:49.000,337,11104284,-795,0,1670094348,13011.897096790002,201.89617620000354,54474.5827812 2022-12-03,19:05:50.000,337,11104330,-795,0,1670094349,13011.910569409993,201.86093054999947,54474.61072968 2022-12-03,19:05:51.000,337,11104396,-795,0,1670094350,13011.903833099997,201.91027446000226,54474.56181984 2022-12-03,19:05:52.000,337,11104287,-795,0,1670094351,13011.849942619992,201.83273403000203,54474.331244880006 2022-12-03,19:05:53.000,337,11104146,-795,0,1670094352,13011.863415239997,201.9032253300029,54474.41509032 2022-12-03,19:05:54.000,337,11104344,-795,0,1670094353,13011.829733689992,201.84683229000075,54474.49194864001 2022-12-03,19:05:55.000,337,11104299,-795,0,1670094354,13011.849942619992,201.89617620000354,54474.477974400004 2022-12-03,19:05:56.000,337,11104312,-795,0,1670094355,13011.863415239997,201.8397831600014,54474.37316760001 2022-12-03,19:05:57.000,337,11104402,-795,0,1670094356,13011.917305720002,201.88207794000482,54474.40111608001 2022-12-03,19:05:58.000,337,11104324,-795,0,1670094357,13011.843206309997,201.8397831600014,54474.48496152 2022-12-03,19:05:59.000,337,11104341,-795,0,1670094358,13011.822997379997,201.9032253300029,54474.46400016 2022-12-03,19:06:00.000,337,11104356,-795,0,1670094359,13011.782579519997,201.97371663000376,54474.40111608001 2022-12-03,19:06:01.000,337,11104361,-795,0,1670094360,13011.843206309997,201.98781489000248,54474.51989712001 2022-12-03,19:06:02.000,337,11104436,-795,0,1670094361,13011.796052140002,201.9525692399984,54474.38714184 2022-12-03,19:06:03.000,337,11104276,-795,0,1670094362,13011.748897969992,201.97371663000376,54474.20547672001 2022-12-03,19:06:04.000,337,11104139,-795,0,1670094363,13011.762370589997,202.07945358000143,54474.45701304 2022-12-03,19:06:05.000,337,11104171,-795,0,1670094364,13011.735425350002,202.0653553200027,54474.547845600006 2022-12-03,19:06:06.000,337,11104403,-795,0,1670094365,13011.607435459991,202.15699401000165,54474.46400016 2022-12-03,19:06:07.000,337,11104178,-795,0,1670094366,13011.593962840001,202.1006009699995,54474.477974400004 2022-12-03,19:06:08.000,337,11104387,-795,0,1670094367,13011.38513722999,202.12879749000422,54474.338232 2022-12-03,19:06:09.000,337,11104169,-795,0,1670094368,13011.29082889,202.037158799998,54474.39412896 2022-12-03,19:06:10.000,337,11104298,-795,0,1670094369,13011.24367471999,202.051257060004,54474.50592288 2022-12-03,19:06:11.000,337,11104358,-795,0,1670094370,13011.115684829994,202.05830619000335,54474.338232 2022-12-03,19:06:12.000,337,11104295,-795,0,1670094371,13010.852968739993,202.0865027100008,54474.27534792 2022-12-03,19:06:13.000,337,11104365,-795,0,1670094372,13010.839496119988,202.01601140999992,54474.21945096 2022-12-03,19:06:14.000,337,11104207,-795,0,1670094373,13010.839496119988,202.00896228000056,54474.359193360004 2022-12-03,19:06:15.000,337,11104334,-795,0,1670094374,13010.758660400003,202.00896228000056,54474.310283520004 2022-12-03,19:06:16.000,337,11104197,-795,0,1670094375,13010.671088369993,201.9666675000044,54474.25438656001 2022-12-03,19:06:17.000,337,11104214,-795,0,1670094376,13010.509416929992,201.91732359000162,54474.23342520001 2022-12-03,19:06:18.000,337,11104382,-795,0,1670094377,13010.421844899996,202.02306053999928,54474.28932216 2022-12-03,19:06:19.000,337,11104214,-795,0,1670094378,13010.442053829996,201.99486402000184,54474.38714184 2022-12-03,19:06:20.000,337,11104394,-795,0,1670094379,13010.381427039996,202.00896228000056,54474.359193360004 2022-12-03,19:06:21.000,337,11104206,-795,0,1670094380,13010.239964529996,202.04420793000463,54474.27534792 2022-12-03,19:06:22.000,337,11104285,-795,0,1670094381,13010.10523832999,202.00896228000056,54474.261373680005 2022-12-03,19:06:23.000,337,11104421,-795,0,1670094382,13010.05134785,202.1851905299991,54474.08669568001 2022-12-03,19:06:24.000,337,11104302,-795,0,1670094383,13009.916621649994,202.09355184000015,54474.07970856 2022-12-03,19:06:25.000,337,11104263,-795,0,1670094384,13009.869467479999,202.17814139999973,54474.24041232 2022-12-03,19:06:26.000,337,11104352,-795,0,1670094385,13009.754950209994,202.1851905299991,54474.2683608 2022-12-03,19:06:27.000,337,11104313,-795,0,1670094386,13009.707796039998,202.31912400000147,54474.23342520001 2022-12-03,19:06:28.000,337,11104355,-795,0,1670094387,13009.579806149988,202.26978008999868,54474.08669568001 2022-12-03,19:06:29.000,337,11104276,-795,0,1670094388,13009.694323419993,202.2979766100034,54474.261373680005 2022-12-03,19:06:30.000,337,11104320,-795,0,1670094389,13009.579806149988,202.33322226000018,54474.31727064 2022-12-03,19:06:31.000,337,11104264,-795,0,1670094390,13009.498970430002,202.33322226000018,54474.22643808 2022-12-03,19:06:32.000,337,11104278,-795,0,1670094391,13009.445079949997,202.36846791000426,54474.0587472 2022-12-03,19:06:33.000,337,11104293,-795,0,1670094392,13009.472025189993,202.43895920999785,54474.10765704 2022-12-03,19:06:34.000,337,11104405,-795,0,1670094393,13009.458552570002,202.41781181999977,54474.30329640001 2022-12-03,19:06:35.000,337,11104270,-795,0,1670094394,13009.411398399992,202.48125399000128,54474.22643808 2022-12-03,19:06:36.000,337,11104362,-795,0,1670094395,13009.411398399992,202.48830312000064,54474.12163128 2022-12-03,19:06:37.000,337,11104145,-795,0,1670094396,13009.445079949997,202.45305747000384,54474.07970856 2022-12-03,19:06:38.000,337,11104256,-795,0,1670094397,13009.391189469992,202.53059790000407,54474.1286184 2022-12-03,19:06:39.000,337,11104403,-795,0,1670094398,13009.431607329992,202.56584355000086,54474.17054112 2022-12-03,19:06:40.000,337,11104239,-795,0,1670094399,13009.411398399992,202.56584355000086,54473.98188888 2022-12-03,19:06:41.000,337,11104335,-795,0,1670094400,13009.438343640002,202.6081383300043,54474.191502480004 2022-12-03,19:06:42.000,337,11104263,-795,0,1670094401,13009.472025189993,202.69272789000388,54474.10066992 2022-12-03,19:06:43.000,337,11104286,-795,0,1670094402,13009.478761500002,202.69272789000388,54474.18451536001 2022-12-03,19:06:44.000,337,11104331,-795,0,1670094403,13009.431607329992,202.74912092999875,54474.17054112 2022-12-03,19:06:45.000,337,11104276,-795,0,1670094404,13009.566333529998,202.73502267000003,54474.24739944 2022-12-03,19:06:46.000,337,11104199,-795,0,1670094405,13009.701059729989,202.78436658000282,54474.24739944 2022-12-03,19:06:47.000,337,11104204,-795,0,1670094406,13009.82231330999,202.86190701000305,54474.21945096 2022-12-03,19:06:48.000,337,11104487,-795,0,1670094407,13009.795368069994,202.7561700599981,54474.10066992 2022-12-03,19:06:49.000,337,11104283,-795,0,1670094408,13009.849258549999,202.83371048999834,54474.10765704 2022-12-03,19:06:50.000,337,11104244,-795,0,1670094409,13009.9503032,202.88305440000113,54474.24739944 2022-12-03,19:06:51.000,337,11104413,-795,0,1670094410,13010.06482046999,202.9042017899992,54474.15656688001 2022-12-03,19:06:52.000,337,11104249,-795,0,1670094411,13010.01092999,203.0028896100048,54474.00285024 2022-12-03,19:06:53.000,337,11104302,-795,0,1670094412,13010.05134785,203.0522335200003,54473.995863120006 2022-12-03,19:06:54.000,337,11104328,-795,0,1670094413,13010.058084159995,203.03813526000158,54474.1984896 2022-12-03,19:06:55.000,337,11104387,-795,0,1670094414,13010.10523832999,203.04518439000094,54474.07970856 2022-12-03,19:06:56.000,337,11104394,-795,0,1670094415,13010.1523925,203.07338090999838,54474.05176008 2022-12-03,19:06:57.000,337,11104342,-795,0,1670094416,13010.19281036,202.9887913499988,54473.925991920005 2022-12-03,19:06:58.000,337,11104264,-795,0,1670094417,13010.21301929,203.09452830000373,54473.90503056 2022-12-03,19:06:59.000,337,11104214,-795,0,1670094418,13010.19281036,203.1015774300031,54473.9539404 2022-12-03,19:07:00.000,337,11104236,-795,0,1670094419,13010.33427287,203.17206873000396,54473.96791464001 2022-12-03,19:07:01.000,337,11104237,-795,0,1670094420,13010.388163349991,203.2355108999982,54473.9539404 2022-12-03,19:07:02.000,337,11104407,-795,0,1670094421,13010.415108590001,203.2637074200029,54473.96092752 2022-12-03,19:07:03.000,337,11104352,-795,0,1670094422,13010.522889549997,203.2637074200029,54474.023811600004 2022-12-03,19:07:04.000,337,11104267,-795,0,1670094423,13010.583516339997,203.2637074200029,54473.89804344001 2022-12-03,19:07:05.000,337,11104319,-795,0,1670094424,13010.610461579992,203.25665829000354,54474.01682448001 2022-12-03,19:07:06.000,337,11104392,-795,0,1670094425,13010.596988960002,203.39059175999864,54473.925991920005 2022-12-03,19:07:07.000,337,11104370,-795,0,1670094426,13010.603725269997,203.3271495900044,54474.00983736 2022-12-03,19:07:08.000,337,11104311,-795,0,1670094427,13010.711506229993,203.28485481000098,54474.07272144 2022-12-03,19:07:09.000,337,11104304,-795,0,1670094428,13010.704769919997,203.34124785000313,54474.05176008 2022-12-03,19:07:10.000,337,11104379,-795,0,1670094429,13010.724978849998,203.397640889998,54474.17054112 2022-12-03,19:07:11.000,337,11104339,-795,0,1670094430,13010.751924089993,203.34124785000313,54474.142592640004 2022-12-03,19:07:12.000,337,11104371,-795,0,1670094431,13010.765396709998,203.51747610000166,54473.974901760004 2022-12-03,19:07:13.000,337,11104241,-795,0,1670094432,13010.751924089993,203.4610830599995,54474.212463840006 2022-12-03,19:07:14.000,337,11104303,-795,0,1670094433,13010.812550879993,203.43993567000143,54474.044772960006 2022-12-03,19:07:15.000,337,11104386,-795,0,1670094434,13010.852968739993,203.48927958000422,54474.23342520001 2022-12-03,19:07:16.000,337,11104250,-795,0,1670094435,13010.879913979988,203.53157436000038,54474.15656688001 2022-12-03,19:07:17.000,337,11104326,-795,0,1670094436,13010.967486009999,203.66550783000275,54474.212463840006 2022-12-03,19:07:18.000,337,11104367,-795,0,1670094437,13011.034849109994,203.73599913000362,54474.35220624001 2022-12-03,19:07:19.000,337,11104241,-795,0,1670094438,13011.095475899994,203.6091147900006,54474.28932216 2022-12-03,19:07:20.000,337,11104219,-795,0,1670094439,13011.115684829994,203.5738691400038,54474.32425776001 2022-12-03,19:07:21.000,337,11104357,-795,0,1670094440,13011.088739589999,203.46813218999887,54474.380154720006 2022-12-03,19:07:22.000,337,11104240,-795,0,1670094441,13010.826023499998,203.4610830599995,54474.21945096 2022-12-03,19:07:23.000,337,11104299,-795,0,1670094442,13010.724978849998,203.55272174999845,54474.47098728001 2022-12-03,19:07:24.000,337,11104385,-795,0,1670094443,13010.826023499998,203.7923921699985,54474.54085848001 2022-12-03,19:07:25.000,337,11104292,-795,0,1670094444,13010.792341949993,203.8840308600047,54474.56880696001 2022-12-03,19:07:26.000,337,11104326,-795,0,1670094445,13010.920331839989,203.86993259999872,54474.61072968 2022-12-03,19:07:27.000,337,11104212,-795,0,1670094446,13010.954013389994,203.9686204200043,54474.50592288 2022-12-03,19:07:28.000,337,11104263,-795,0,1670094447,13011.014640179994,203.98976781000238,54474.60374256 2022-12-03,19:07:29.000,337,11104286,-795,0,1670094448,13010.954013389994,203.98976781000238,54474.70156224 2022-12-03,19:07:30.000,337,11104306,-795,0,1670094449,13011.014640179994,204.04616085000453,54474.70156224 2022-12-03,19:07:31.000,337,11104322,-795,0,1670094450,13011.021376489989,204.07435737000196,54474.75745920001 2022-12-03,19:07:32.000,337,11104350,-795,0,1670094451,13010.886650289998,204.10960301999876,54474.67361376 2022-12-03,19:07:33.000,337,11104342,-795,0,1670094452,13010.852968739993,204.08140650000132,54474.58976832001 2022-12-03,19:07:34.000,337,11104219,-795,0,1670094453,13010.900122909989,204.18009431999963,54474.7225236 2022-12-03,19:07:35.000,337,11104159,-795,0,1670094454,13010.751924089993,204.09550476000004,54474.70854936001 2022-12-03,19:07:36.000,337,11104376,-715,0,1670094455,13010.718242540002,204.17304519000027,54474.84829176 2022-12-03,19:07:37.000,337,11104182,-795,0,1670094456,13010.738451470002,204.15894693000155,54474.526884240004 2022-12-03,19:07:38.000,337,11104343,-795,0,1670094457,13010.610461579992,204.15894693000155,54474.45701304 2022-12-03,19:07:39.000,337,11104244,-795,0,1670094458,13010.637406820002,204.20829084000434,54474.61771680001 2022-12-03,19:07:40.000,337,11104379,-795,0,1670094459,13010.731715159993,204.23648736000177,54474.75745920001 2022-12-03,19:07:41.000,337,11104375,-795,0,1670094460,13010.691297299993,204.18009431999963,54474.70854936001 2022-12-03,19:07:42.000,337,11104308,-795,0,1670094461,13010.637406820002,204.29992953000328,54474.63867816001 2022-12-03,19:07:43.000,337,11104037,-795,0,1670094462,13010.684560989997,204.18714344999898,54474.61771680001 2022-12-03,19:07:44.000,337,11104373,-795,0,1670094463,13010.765396709998,204.08140650000132,54474.65963952001 2022-12-03,19:07:45.000,337,11104277,-795,0,1670094464,13010.799078259988,204.24353649000113,54474.764446320005 2022-12-03,19:07:46.000,337,11104296,-795,0,1670094465,13010.819287189988,204.24353649000113,54474.715536480006 2022-12-03,19:07:47.000,337,11104323,-795,0,1670094466,13010.792341949993,204.2012417099977,54474.596755440005 2022-12-03,19:07:48.000,337,11104372,-795,0,1670094467,13010.859705049988,204.33517518000008,54474.834317520006 2022-12-03,19:07:49.000,337,11104347,-795,0,1670094468,13010.967486009999,204.1518978000022,54474.862266000004 2022-12-03,19:07:50.000,337,11104292,-795,0,1670094469,13011.021376489989,204.29992953000328,54474.85527888001 2022-12-03,19:07:51.000,337,11104179,-795,0,1670094470,13010.994431249994,204.2646838799992,54474.89021448 2022-12-03,19:07:52.000,337,11104362,-795,0,1670094471,13010.866441359998,204.1518978000022,54474.78540768001 2022-12-03,19:07:53.000,337,11104299,-795,0,1670094472,13010.940540769989,204.19419257999834,54474.764446320005 2022-12-03,19:07:54.000,337,11104290,-795,0,1670094473,13010.920331839989,204.13779954000347,54474.99502128001 2022-12-03,19:07:55.000,337,11104320,-795,0,1670094474,13010.839496119988,204.1307504100041,54474.7923948 2022-12-03,19:07:56.000,337,11104400,-795,0,1670094475,13011.001167559989,204.02501345999917,54474.84829176 2022-12-03,19:07:57.000,337,11104229,-795,0,1670094476,13010.980958629989,203.9686204200043,54474.764446320005 2022-12-03,19:07:58.000,337,11104467,-795,0,1670094477,13011.028112799999,204.0038660700011,54474.95309856001 2022-12-03,19:07:59.000,337,11104259,-795,0,1670094478,13011.007903869999,203.99681694000174,54474.87624024001 2022-12-03,19:08:00.000,337,11104261,-795,0,1670094479,13010.927068149998,204.1307504100041,54474.86925312 2022-12-03,19:08:01.000,337,11104257,-795,0,1670094480,13010.987694939999,204.1025538899994,54474.981047040004 2022-12-03,19:08:02.000,337,11104344,-795,0,1670094481,13010.954013389994,204.09550476000004,54474.60374256 2022-12-03,19:08:03.000,337,11104269,-795,0,1670094482,13011.10221220999,203.97566955000366,54474.74348496 2022-12-03,19:08:04.000,337,11104360,-795,0,1670094483,13011.16283899999,204.1307504100041,54474.95309856001 2022-12-03,19:08:05.000,337,11104193,-795,0,1670094484,13011.31103782,204.04616085000453,54475.05790536 2022-12-03,19:08:06.000,337,11104130,-795,0,1670094485,13011.337983059995,204.0179643299998,54474.981047040004 2022-12-03,19:08:07.000,337,11104281,-795,0,1670094486,13011.36492829999,204.11665214999812,54474.79938192 2022-12-03,19:08:08.000,337,11104362,-795,0,1670094487,13011.40534615999,204.0673082400026,54474.85527888001 2022-12-03,19:08:09.000,337,11104327,-795,0,1670094488,13011.526599739991,204.06025911000324,54474.87624024001 2022-12-03,19:08:10.000,337,11104282,-795,0,1670094489,13011.506390809991,204.0391117199979,54474.87624024001 2022-12-03,19:08:11.000,337,11104331,-795,0,1670094490,13011.560281289996,204.01091520000045,54474.91117584 2022-12-03,19:08:12.000,337,11104385,-795,0,1670094491,13011.55354498,203.99681694000174,54474.91816296 2022-12-03,19:08:13.000,337,11104295,-795,0,1670094492,13011.654589630001,203.99681694000174,54474.932137200005 2022-12-03,19:08:14.000,337,11104339,-795,0,1670094493,13011.661325939996,203.96157128999766,54475.02296976001 2022-12-03,19:08:15.000,337,11104343,-795,0,1670094494,13011.506390809991,203.8840308600047,54474.862266000004 2022-12-03,19:08:16.000,337,11104264,-795,0,1670094495,13011.701743799997,203.75009739000234,54474.87624024001 2022-12-03,19:08:17.000,337,11104283,-795,0,1670094496,13011.647853319992,203.5597708799978,54474.80636904001 2022-12-03,19:08:18.000,337,11104129,-795,0,1670094497,13011.580490219996,203.53157436000038,54474.77143344 2022-12-03,19:08:19.000,337,11104507,-795,0,1670094498,13011.674798560001,203.397640889998,54474.85527888001 2022-12-03,19:08:20.000,337,11104356,-795,0,1670094499,13011.735425350002,203.37649349999992,54475.002008400006 2022-12-03,19:08:21.000,337,11104272,-795,0,1670094500,13011.755634280002,203.19321612000203,54474.91816296 2022-12-03,19:08:22.000,337,11104301,-795,0,1670094501,13011.829733689992,203.1015774300031,54474.9670728 2022-12-03,19:08:23.000,337,11104137,-795,0,1670094502,13011.984668819998,203.15797046999796,54475.01598264 2022-12-03,19:08:24.000,337,11104350,-795,0,1670094503,13012.038559299988,202.89715265999985,54474.862266000004 2022-12-03,19:08:25.000,337,11104339,-795,0,1670094504,13012.132867639993,202.79141571000218,54474.82034328 2022-12-03,19:08:26.000,337,11104436,-795,0,1670094505,13012.146340259998,202.7702683200041,54474.97405992001 2022-12-03,19:08:27.000,337,11104374,-795,0,1670094506,13012.166549189998,202.61518746000365,54474.813356160004 2022-12-03,19:08:28.000,337,11104386,-795,0,1670094507,13012.213703359994,202.63633485000173,54474.883227360006 2022-12-03,19:08:29.000,337,11104408,-795,0,1670094508,13012.247384909999,202.55174529000215,54474.74348496 2022-12-03,19:08:30.000,337,11104469,-795,0,1670094509,13012.38211110999,202.4601066000032,54475.01598264 2022-12-03,19:08:31.000,337,11104088,-795,0,1670094510,13012.26085752999,202.32617313000083,54474.85527888001 2022-12-03,19:08:32.000,337,11104259,-795,0,1670094511,13012.274330149994,202.26978008999868,54474.86925312 2022-12-03,19:08:33.000,337,11104316,-795,0,1670094512,13012.267593839999,202.23453444000188,54474.82733040001 2022-12-03,19:08:34.000,337,11104421,-795,0,1670094513,13012.206967049999,202.10765009999886,54474.96008568 2022-12-03,19:08:35.000,337,11104317,-795,0,1670094514,13012.186758119999,202.12879749000422,54474.932137200005 2022-12-03,19:08:36.000,337,11104330,-795,0,1670094515,13012.085713469998,202.07945358000143,54474.834317520006 2022-12-03,19:08:37.000,337,11104195,-795,0,1670094516,13011.977932510003,201.93142185000033,54474.84130464 2022-12-03,19:08:38.000,337,11104403,-795,0,1670094517,13012.025086679998,201.8045375100046,54474.98803416 2022-12-03,19:08:39.000,337,11104365,-795,0,1670094518,13012.139603949989,201.79748837999796,54474.94611144 2022-12-03,19:08:40.000,337,11104340,-795,0,1670094519,13011.971196199993,201.74814447000244,54474.96008568 2022-12-03,19:08:41.000,337,11104435,-795,0,1670094520,13012.004877749998,201.6283092599988,54474.95309856001 2022-12-03,19:08:42.000,337,11104466,-795,0,1670094521,13011.910569409993,201.57896535000327,54474.84130464 2022-12-03,19:08:43.000,337,11104389,-795,0,1670094522,13011.816261070002,201.45913013999962,54474.97405992001 2022-12-03,19:08:44.000,337,11104539,-795,0,1670094523,13012.058768229988,201.28290189000109,54475.050918240006 2022-12-03,19:08:45.000,337,11104383,-795,0,1670094524,13011.937514650002,201.3463440600026,54475.16271216001 2022-12-03,19:08:46.000,337,11104270,-795,0,1670094525,13012.018350369988,201.21241059000022,54475.197647760004 2022-12-03,19:08:47.000,337,11104304,-795,0,1670094526,13012.011614059993,201.02913321000233,54475.06489248 2022-12-03,19:08:48.000,337,11104061,-795,0,1670094527,13012.031822989993,201.17716494000342,54475.050918240006 2022-12-03,19:08:49.000,337,11104417,-795,0,1670094528,13012.072240849993,200.94454365000274,54475.002008400006 2022-12-03,19:08:50.000,337,11104489,-795,0,1670094529,13012.072240849993,200.9022488699993,54475.1068152 2022-12-03,19:08:51.000,337,11104398,-795,0,1670094530,13012.186758119999,201.0361823400017,54475.197647760004 2022-12-03,19:08:52.000,337,11104479,-795,0,1670094531,13012.099186089989,200.94454365000274,54474.91816296 2022-12-03,19:08:53.000,337,11104429,-795,0,1670094532,13012.240648599989,200.8529049600038,54475.099828080005 2022-12-03,19:08:54.000,337,11104543,-795,0,1670094533,13012.186758119999,200.74716800999886,54475.15572504 2022-12-03,19:08:55.000,337,11104360,-795,0,1670094534,13012.186758119999,200.66257844999927,54475.07886672 2022-12-03,19:08:56.000,337,11104288,-795,0,1670094535,13012.112658709993,200.63438193000184,54475.197647760004 2022-12-03,19:08:57.000,337,11104553,-795,0,1670094536,13012.065504539998,200.5427432400029,54474.932137200005 2022-12-03,19:08:58.000,337,11104354,-795,0,1670094537,13012.025086679998,200.54979237000225,54474.84130464 2022-12-03,19:08:59.000,337,11104265,-795,0,1670094538,13011.957723580002,200.5920871499984,54474.87624024001 2022-12-03,19:09:00.000,337,11104467,-795,0,1670094539,13012.072240849993,200.47225194000202,54475.06489248 2022-12-03,19:09:01.000,337,11104353,-795,0,1670094540,13012.119395019989,200.53569411000353,54474.95309856001 2022-12-03,19:09:02.000,337,11104251,-795,0,1670094541,13012.065504539998,200.62733280000248,54474.981047040004 2022-12-03,19:09:03.000,337,11104299,-795,0,1670094542,13012.052031919993,200.52864498000417,54474.85527888001 2022-12-03,19:09:04.000,337,11104189,-795,0,1670094543,13012.146340259998,200.48635020000074,54474.86925312 2022-12-03,19:09:05.000,337,11104150,-795,0,1670094544,13012.119395019989,200.5568415000016,54474.94611144 2022-12-03,19:09:06.000,337,11104399,-795,0,1670094545,13012.173285499994,200.47225194000202,54474.764446320005 2022-12-03,19:09:07.000,337,11104534,-795,0,1670094546,13012.247384909999,200.4440554200046,54474.72951072 2022-12-03,19:09:08.000,337,11104292,-795,0,1670094547,13012.274330149994,200.46520281000267,54475.19066064001 2022-12-03,19:09:09.000,337,11104102,-795,0,1670094548,13012.314748009994,200.38061325000308,54474.883227360006 2022-12-03,19:09:10.000,337,11104334,-795,0,1670094549,13012.233912289994,200.2960236900035,54474.8972016 2022-12-03,19:09:11.000,337,11104105,-795,0,1670094550,13012.200230739989,200.15504109000176,54474.84829176 2022-12-03,19:09:12.000,337,11104243,-795,0,1670094551,13012.200230739989,200.28192543000478,54474.53387136 2022-12-03,19:09:13.000,337,11104190,-795,0,1670094552,13012.153076569994,200.02815674999874,54474.77143344 2022-12-03,19:09:14.000,337,11104240,-795,0,1670094553,13012.159812879989,200.0845497900009,54474.80636904001 2022-12-03,19:09:15.000,337,11104167,-795,0,1670094554,13012.092449779993,200.01405849000002,54474.68060088 2022-12-03,19:09:16.000,337,11104287,-755,0,1670094555,13012.058768229988,200.02110761999938,54474.526884240004 2022-12-03,19:09:17.000,337,11104309,-795,0,1670094556,13012.078977159988,199.97881284000323,54474.764446320005 2022-12-03,19:09:18.000,337,11104413,-795,0,1670094557,13012.058768229988,199.99291110000195,54474.813356160004 2022-12-03,19:09:19.000,337,11104160,-795,0,1670094558,13012.139603949989,199.9858619700026,54474.75047208 2022-12-03,19:09:20.000,337,11104273,-795,0,1670094559,13012.132867639993,199.85897762999957,54474.75047208 2022-12-03,19:09:21.000,337,11104277,-795,0,1670094560,13012.139603949989,199.83078111000214,54474.77842056 2022-12-03,19:09:22.000,337,11104413,-795,0,1670094561,13012.078977159988,199.7884863299987,54474.51989712001 2022-12-03,19:09:23.000,337,11104279,-795,0,1670094562,13012.132867639993,199.81668285000342,54474.51989712001 2022-12-03,19:09:24.000,337,11104194,-795,0,1670094563,13012.200230739989,199.73209329000383,54474.7923948 2022-12-03,19:09:25.000,337,11104404,-795,0,1670094564,13012.227175979999,199.83078111000214,54474.7923948 2022-12-03,19:09:26.000,337,11104293,-795,0,1670094565,13012.28106645999,199.6404546000049,54474.94611144 2022-12-03,19:09:27.000,337,11104273,-795,0,1670094566,13012.32148431999,199.69684763999976,54474.645665280004 2022-12-03,19:09:28.000,337,11104412,-795,0,1670094567,13012.314748009994,199.70389676999912,54474.75745920001 2022-12-03,19:09:29.000,337,11104328,-795,0,1670094568,13012.314748009994,199.72504416000447,54474.73649784001 2022-12-03,19:09:30.000,337,11104234,-795,0,1670094569,13012.32148431999,199.64750373000425,54474.813356160004 2022-12-03,19:09:31.000,337,11104268,-795,0,1670094570,13012.36863849,199.70389676999912,54474.63169104 2022-12-03,19:09:32.000,337,11104330,-795,0,1670094571,13012.40232003999,199.67570025000168,54474.78540768001 2022-12-03,19:09:33.000,337,11104358,-795,0,1670094572,13012.395583729995,199.6404546000049,54474.84130464 2022-12-03,19:09:34.000,337,11104267,-795,0,1670094573,13012.44273789999,199.6263563399989,54474.715536480006 2022-12-03,19:09:35.000,337,11104276,-795,0,1670094574,13012.415792659995,199.66865112000232,54474.79938192 2022-12-03,19:09:36.000,337,11104238,-795,0,1670094575,13012.40905635,199.56996330000402,54474.77842056 2022-12-03,19:09:37.000,337,11104260,-795,0,1670094576,13012.36190217999,199.55586503999803,54474.68060088 2022-12-03,19:09:38.000,337,11104209,-795,0,1670094577,13012.334956939994,199.61930720999953,54474.55483272 2022-12-03,19:09:39.000,337,11104183,-635,0,1670094578,13012.267593839999,199.60520895000082,54474.63867816001 2022-12-03,19:09:40.000,337,11104226,-795,0,1670094579,13012.32148431999,199.6545528600036,54474.813356160004 2022-12-03,19:09:41.000,337,11104361,-795,0,1670094580,13012.193494429994,199.63340546999825,54474.70156224 2022-12-03,19:09:42.000,337,11104221,-795,0,1670094581,13012.173285499994,199.61225808000017,54474.596755440005 2022-12-03,19:09:43.000,337,11104310,-795,0,1670094582,13012.139603949989,199.66160199000296,54474.75745920001 2022-12-03,19:09:44.000,337,11104259,-795,0,1670094583,13012.065504539998,199.6263563399989,54474.6526524 2022-12-03,19:09:45.000,337,11104397,-795,0,1670094584,13012.065504539998,199.6404546000049,54474.63169104 2022-12-03,19:09:46.000,337,11104284,-795,0,1670094585,13011.998141440003,199.68274938000104,54474.47098728001 2022-12-03,19:09:47.000,337,11104192,-795,0,1670094586,13011.843206309997,199.63340546999825,54474.49194864001 2022-12-03,19:09:48.000,337,11104289,-795,0,1670094587,13011.998141440003,199.66160199000296,54474.63169104 2022-12-03,19:09:49.000,337,11104307,-795,0,1670094588,13011.917305720002,199.6404546000049,54474.7225236 2022-12-03,19:09:50.000,337,11104288,-795,0,1670094589,13011.856678930002,199.6263563399989,54474.7225236 2022-12-03,19:09:51.000,337,11104229,-795,0,1670094590,13011.856678930002,199.57701243000338,54474.70156224 2022-12-03,19:09:52.000,337,11104385,-795,0,1670094591,13011.755634280002,199.52061939000123,54474.50592288 2022-12-03,19:09:53.000,337,11104285,-795,0,1670094592,13011.661325939996,199.49947200000315,54474.55483272 2022-12-03,19:09:54.000,337,11104377,-795,0,1670094593,13011.647853319992,199.3937350499982,54474.5827812 2022-12-03,19:09:55.000,337,11104262,-795,0,1670094594,13011.526599739991,199.3796367899995,54474.56880696001 2022-12-03,19:09:56.000,337,11104260,-795,0,1670094595,13011.31103782,199.2950472299999,54474.547845600006 2022-12-03,19:09:57.000,337,11104329,-795,0,1670094596,13011.20999317,199.21750679999968,54474.547845600006 2022-12-03,19:09:58.000,337,11104326,-795,0,1670094597,13011.20325685999,199.15406462999817,54474.65963952001 2022-12-03,19:09:59.000,337,11104207,-795,0,1670094598,13011.095475899994,199.0483276800005,54474.62470392 2022-12-03,19:10:00.000,337,11104227,-795,0,1670094599,13010.927068149998,198.99193463999836,54474.547845600006 2022-12-03,19:10:01.000,337,11104254,-795,0,1670094600,13010.859705049988,198.9496398600022,54474.56181984 2022-12-03,19:10:02.000,337,11104296,-795,0,1670094601,13010.785605639998,198.9355416000035,54474.498935760006 2022-12-03,19:10:03.000,337,11104291,-795,0,1670094602,13010.637406820002,198.86505030000262,54474.43605168 2022-12-03,19:10:04.000,337,11104352,-795,0,1670094603,13010.617197890002,198.85800117000326,54474.56880696001 2022-12-03,19:10:05.000,337,11104270,-795,0,1670094604,13010.543098479997,198.81570638999983,54474.63169104 2022-12-03,19:10:06.000,337,11104243,-795,0,1670094605,13010.536362170002,198.77341161000368,54474.56880696001 2022-12-03,19:10:07.000,337,11104232,-795,0,1670094606,13010.543098479997,198.7240677000009,54474.51291 2022-12-03,19:10:08.000,337,11104314,-795,0,1670094607,13010.462262759997,198.6888220500041,54474.47098728001 2022-12-03,19:10:09.000,337,11104352,-795,0,1670094608,13010.381427039996,198.64652727000066,54474.547845600006 2022-12-03,19:10:10.000,337,11104335,-795,0,1670094609,13010.287118699991,198.63242901000194,54474.51989712001 2022-12-03,19:10:11.000,337,11104365,-795,0,1670094610,13010.11197464,198.5760359699998,54474.498935760006 2022-12-03,19:10:12.000,337,11104251,-795,0,1670094611,13010.05134785,198.56898684000043,54474.39412896 2022-12-03,19:10:13.000,337,11104310,-795,0,1670094612,13009.896412719994,198.49849553999957,54474.38714184 2022-12-03,19:10:14.000,337,11104271,-755,0,1670094613,13009.849258549999,198.4280042399987,54474.46400016 2022-12-03,19:10:15.000,337,11104223,-795,0,1670094614,13009.701059729989,198.40685685000062,54474.49194864001 2022-12-03,19:10:16.000,337,11104389,-795,0,1670094615,13009.600015079988,198.3434146799991,54474.380154720006 2022-12-03,19:10:17.000,337,11104288,-795,0,1670094616,13009.384453159997,198.2658742499989,54473.9539404 2022-12-03,19:10:18.000,337,11104309,-795,0,1670094617,13009.337298990002,198.31521816000168,54474.08669568001 2022-12-03,19:10:19.000,337,11104287,-795,0,1670094618,13009.249726959992,198.2940707700036,54474.17752824 2022-12-03,19:10:20.000,337,11104286,-795,0,1670094619,13009.162154929996,198.2447268600008,54474.12163128 2022-12-03,19:10:21.000,337,11104329,-795,0,1670094620,13009.00721979999,198.27997251000488,54474.07970856 2022-12-03,19:10:22.000,337,11104281,-795,0,1670094621,13008.89270253,198.23767773000145,54473.9539404 2022-12-03,19:10:23.000,337,11104317,-795,0,1670094622,13008.838812049995,198.2447268600008,54473.98188888 2022-12-03,19:10:24.000,337,11104273,-795,0,1670094623,13008.78492156999,198.22357947000273,54473.98887600001 2022-12-03,19:10:25.000,337,11104217,-795,0,1670094624,13008.549150719999,198.2447268600008,54473.87009496001 2022-12-03,19:10:26.000,337,11104309,-795,0,1670094625,13008.629986439999,198.28702164000424,54473.814198 2022-12-03,19:10:27.000,337,11104294,-795,0,1670094626,13008.488523929998,198.27292337999825,54473.73733968 2022-12-03,19:10:28.000,337,11104278,-795,0,1670094627,13008.468314999998,198.30816903000232,54473.814198 2022-12-03,19:10:29.000,337,11104296,-795,0,1670094628,13008.481787619989,198.28702164000424,54473.83515936 2022-12-03,19:10:30.000,337,11104258,-795,0,1670094629,13008.414424519993,198.35046380999847,54473.828172240006 2022-12-03,19:10:31.000,337,11104247,-795,0,1670094630,13008.293170939993,198.3434146799991,54473.76528816 2022-12-03,19:10:32.000,337,11104290,-795,0,1670094631,13008.131499499992,198.31521816000168,54473.5696488 2022-12-03,19:10:33.000,337,11104287,-795,0,1670094632,13008.023718539996,198.30816903000232,54473.374009440005 2022-12-03,19:10:34.000,337,11104332,-795,0,1670094633,13008.023718539996,198.32226729000104,54473.40894504 2022-12-03,19:10:35.000,337,11104307,-795,0,1670094634,13007.983300679996,198.33636554999975,54473.55567456 2022-12-03,19:10:36.000,337,11104366,-795,0,1670094635,13007.956355440001,198.31521816000168,54473.541700320005 2022-12-03,19:10:37.000,337,11104323,-795,0,1670094636,13007.781211379996,198.30111990000296,54473.51375184001 2022-12-03,19:10:38.000,337,11104256,-795,0,1670094637,13007.77447507,198.30816903000232,54473.41593216001 2022-12-03,19:10:39.000,337,11104224,-795,0,1670094638,13007.761002449995,198.27292337999825,54473.45086776 2022-12-03,19:10:40.000,337,11104301,-795,0,1670094639,13007.680166729995,198.25177599000017,54473.353048080004 2022-12-03,19:10:41.000,337,11104304,-795,0,1670094640,13007.60606731999,198.2447268600008,54473.27618976001 2022-12-03,19:10:42.000,337,11104335,-795,0,1670094641,13007.56564945999,198.2658742499989,54473.17138296 2022-12-03,19:10:43.000,337,11104258,-795,0,1670094642,13007.498286359994,198.1812846899993,54473.12946024001 2022-12-03,19:10:44.000,337,11104251,-795,0,1670094643,13007.53196791,198.15308817000187,54473.26920264 2022-12-03,19:10:45.000,337,11104276,-795,0,1670094644,13007.49155005,198.06849861000228,54473.27618976001 2022-12-03,19:10:46.000,337,11104272,-795,0,1670094645,13007.42418694999,198.11079338999843,54473.16439584 2022-12-03,19:10:47.000,337,11104230,-795,0,1670094646,13007.363560159989,198.0473512200042,54473.01766632 2022-12-03,19:10:48.000,337,11104308,-795,0,1670094647,13007.262515509989,198.0332529599982,54473.01766632 2022-12-03,19:10:49.000,337,11104355,-795,0,1670094648,13007.262515509989,198.05440035000356,54473.05958904001 2022-12-03,19:10:50.000,337,11104317,-795,0,1670094649,13007.201888719988,198.0191546999995,54472.94779512 2022-12-03,19:10:51.000,337,11104334,-795,0,1670094650,13007.181679789988,197.95571252999798,54472.98273072001 2022-12-03,19:10:52.000,337,11104324,-795,0,1670094651,13007.114316689993,198.00505644000077,54472.9058724 2022-12-03,19:10:53.000,337,11104238,-795,0,1670094652,13007.073898829993,197.91341775000183,54472.92683376 2022-12-03,19:10:54.000,337,11104286,-795,0,1670094653,13007.040217280002,197.9204668800012,54473.00369208 2022-12-03,19:10:55.000,337,11104267,-795,0,1670094654,13007.053689899993,197.84292645000096,54472.94779512 2022-12-03,19:10:56.000,337,11104234,-795,0,1670094655,13007.053689899993,197.8006316700048,54472.86394968001 2022-12-03,19:10:57.000,337,11104266,-795,0,1670094656,13007.013272039992,197.70899297999858,54472.68228456 2022-12-03,19:10:58.000,337,11104256,-795,0,1670094657,13006.986326799997,197.65964907000307,54472.654336080006 2022-12-03,19:10:59.000,337,11104278,-795,0,1670094658,13007.020008350002,197.61735428999964,54472.84997544 2022-12-03,19:11:00.000,337,11104264,-795,0,1670094659,13006.993063109992,197.51161734000198,54472.79407848001 2022-12-03,19:11:01.000,337,11104213,-795,0,1670094660,13006.952645249992,197.3776838699996,54472.84997544 2022-12-03,19:11:02.000,337,11104342,-795,0,1670094661,13006.939172630002,197.37063474000024,54472.801065600004 2022-12-03,19:11:03.000,337,11104284,-795,0,1670094662,13006.885282149997,197.2296521399985,54472.67529744001 2022-12-03,19:11:04.000,337,11104225,-795,0,1670094663,13006.865073219997,197.2155538799998,54472.654336080006 2022-12-03,19:11:05.000,337,11104236,-795,0,1670094664,13006.838127980001,197.1309643200002,54472.68927168 2022-12-03,19:11:06.000,337,11104315,-795,0,1670094665,13006.757292260001,197.0322765000019,54472.6613232 2022-12-03,19:11:07.000,337,11104304,-795,0,1670094666,13006.65624761,196.8701465100021,54472.50061944 2022-12-03,19:11:08.000,337,11104261,-795,0,1670094667,13006.683192849996,196.848999120004,54472.591452 2022-12-03,19:11:09.000,337,11104279,-795,0,1670094668,13006.750555949991,196.80670434000058,54472.6613232 2022-12-03,19:11:10.000,337,11104280,-795,0,1670094669,13006.716874400001,196.722114780001,54472.64036184 2022-12-03,19:11:11.000,337,11104309,-795,0,1670094670,13006.764028569996,196.64457435000077,54472.56350352 2022-12-03,19:11:12.000,337,11104268,-795,0,1670094671,13006.67645654,196.64457435000077,54472.36087704001 2022-12-03,19:11:13.000,337,11104233,-795,0,1670094672,13006.669720229991,196.5740830499999,54472.32594144 2022-12-03,19:11:14.000,337,11104294,-795,0,1670094673,13006.622566059996,196.4401495800048,54472.32594144 2022-12-03,19:11:15.000,337,11104313,-795,0,1670094674,13006.662983919996,196.38375654000265,54472.44472248 2022-12-03,19:11:16.000,337,11104299,-795,0,1670094675,13006.55520296,196.29916698000306,54472.44472248 2022-12-03,19:11:17.000,337,11104256,-795,0,1670094676,13006.521521409995,196.20752829000412,54472.40978688001 2022-12-03,19:11:18.000,337,11104179,-795,0,1670094677,13006.40700413999,196.07359482000174,54472.01850816 2022-12-03,19:11:19.000,337,11104285,-795,0,1670094678,13006.3126958,196.0172017799996,54472.28401872 2022-12-03,19:11:20.000,337,11104255,-795,0,1670094679,13006.359849969995,195.92556309000065,54472.35388992 2022-12-03,19:11:21.000,337,11104340,-795,0,1670094680,13006.20491483999,195.84802266000042,54472.44472248 2022-12-03,19:11:22.000,337,11104256,-795,0,1670094681,13006.117342809994,195.72113832000468,54472.21414752 2022-12-03,19:11:23.000,337,11104298,-795,0,1670094682,13006.016298159993,195.53786093999952,54472.36087704001 2022-12-03,19:11:24.000,337,11104283,-795,0,1670094683,13006.036507089993,195.56605746000423,54472.416774000005 2022-12-03,19:11:25.000,337,11104337,-795,0,1670094684,13006.002825539988,195.43917312000121,54472.42376112 2022-12-03,19:11:26.000,337,11104248,-795,0,1670094685,13005.895044579993,195.41802573000314,54472.367864160005 2022-12-03,19:11:27.000,337,11104216,-795,0,1670094686,13005.773790999992,195.361632690001,54472.16523768 2022-12-03,19:11:28.000,337,11104314,-795,0,1670094687,13005.767054689997,195.34753443000227,54472.29100584001 2022-12-03,19:11:29.000,337,11104282,-795,0,1670094688,13005.713164209992,195.26294487000268,54472.33991568001 2022-12-03,19:11:30.000,337,11104231,-795,0,1670094689,13005.666010039997,195.28409226000076,54472.35388992 2022-12-03,19:11:31.000,337,11104297,-795,0,1670094690,13005.618855870001,195.20655183000054,54472.33292856 2022-12-03,19:11:32.000,337,11104304,-795,0,1670094691,13005.490865979991,195.1783553100031,54472.318954320006 2022-12-03,19:11:33.000,337,11104233,-795,0,1670094692,13005.41676657,195.18540444000246,54472.18619904 2022-12-03,19:11:34.000,337,11104286,-795,0,1670094693,13005.484129669996,195.12196227000095,54472.3469028 2022-12-03,19:11:35.000,337,11104284,-795,0,1670094694,13005.37634871,195.18540444000246,54472.25607024 2022-12-03,19:11:36.000,337,11104322,-795,0,1670094695,13005.35613978,195.10081488000287,54472.27004448001 2022-12-03,19:11:37.000,337,11104287,-795,0,1670094696,13005.30898560999,195.05147097000008,54472.19318616001 2022-12-03,19:11:38.000,337,11104256,-795,0,1670094697,13005.302249299995,195.030323580002,54472.16523768 2022-12-03,19:11:39.000,337,11104285,-795,0,1670094698,13005.30898560999,194.99507792999793,54472.249083120005 2022-12-03,19:11:40.000,337,11104342,-795,0,1670094699,13005.302249299995,194.98097966999921,54472.2071604 2022-12-03,19:11:41.000,337,11104252,-795,0,1670094700,13005.24835881999,195.00212706000457,54472.10934072 2022-12-03,19:11:42.000,337,11104315,-795,0,1670094701,13005.25509513,194.9316357600037,54472.10235360001 2022-12-03,19:11:43.000,337,11104191,-795,0,1670094702,13005.21467727,194.9175374999977,54472.24209600001 2022-12-03,19:11:44.000,337,11104270,-795,0,1670094703,13005.201204649995,194.8822918500009,54472.151263440006 2022-12-03,19:11:45.000,337,11104369,-795,0,1670094704,13005.13384155,194.84704620000412,54472.130302080004 2022-12-03,19:11:46.000,337,11104287,-795,0,1670094705,13005.05300583,194.8188496799994,54472.06043088 2022-12-03,19:11:47.000,337,11104250,-795,0,1670094706,13004.98564272999,194.7554075099979,54472.04645664 2022-12-03,19:11:48.000,337,11104268,-795,0,1670094707,13004.951961179999,194.7201618600011,54472.04645664 2022-12-03,19:11:49.000,337,11104278,-795,0,1670094708,13005.039533209994,194.74835837999854,54472.21414752 2022-12-03,19:11:50.000,337,11104279,-795,0,1670094709,13004.96543379999,194.6567196899996,54472.18619904 2022-12-03,19:11:51.000,337,11104324,-795,0,1670094710,13004.871125459998,194.59327751999808,54471.97658544001 2022-12-03,19:11:52.000,337,11104347,-795,0,1670094711,13004.891334389999,194.62852317000215,54472.02549528001 2022-12-03,19:11:53.000,337,11104309,-795,0,1670094712,13004.918279629994,194.60737578000408,54472.067418 2022-12-03,19:11:54.000,337,11104273,-795,0,1670094713,13004.918279629994,194.57213013,54472.05344376001 2022-12-03,19:11:55.000,337,11104268,-795,0,1670094714,13004.857652839994,194.55098274000193,54471.983572560006 2022-12-03,19:11:56.000,337,11104274,-795,0,1670094715,13004.972170109999,194.57917925999936,54472.03946952 2022-12-03,19:11:57.000,337,11104325,-795,0,1670094716,13004.945224869989,194.57917925999936,54471.983572560006 2022-12-03,19:11:58.000,337,11104361,-795,0,1670094717,13005.012587969999,194.6567196899996,54472.081392240005 2022-12-03,19:11:59.000,337,11104302,-795,0,1670094718,13005.00585165999,194.59327751999808,54472.07440512001 2022-12-03,19:12:00.000,337,11104272,-795,0,1670094719,13004.978906419994,194.62852317000215,54472.01850816 2022-12-03,19:12:01.000,337,11104299,-795,0,1670094720,13004.96543379999,194.6214740400028,54471.962611200004 2022-12-03,19:12:02.000,337,11104249,-795,0,1670094721,13004.938488559994,194.61442491000344,54471.80889456001 2022-12-03,19:12:03.000,337,11104254,-795,0,1670094722,13004.972170109999,194.62852317000215,54471.83684304001 2022-12-03,19:12:04.000,337,11104281,-795,0,1670094723,13005.06647844999,194.61442491000344,54471.983572560006 2022-12-03,19:12:05.000,337,11104254,-795,0,1670094724,13005.12710523999,194.60737578000408,54472.032482400005 2022-12-03,19:12:06.000,337,11104247,-795,0,1670094725,13005.221413579995,194.6214740400028,54472.01850816 2022-12-03,19:12:07.000,337,11104236,-795,0,1670094726,13005.24835881999,194.62852317000215,54472.081392240005 2022-12-03,19:12:08.000,337,11104307,-795,0,1670094727,13005.21467727,194.61442491000344,54471.87876576 2022-12-03,19:12:09.000,337,11104238,-795,0,1670094728,13005.261831439995,194.56508100000065,54471.9975468 2022-12-03,19:12:10.000,337,11104229,-795,0,1670094729,13005.41676657,194.60032665000472,54472.05344376001 2022-12-03,19:12:11.000,337,11104290,-795,0,1670094730,13005.423502879996,194.58622838999872,54472.16523768 2022-12-03,19:12:12.000,337,11104220,-795,0,1670094731,13005.4369755,194.5580318700013,54472.07440512001 2022-12-03,19:12:13.000,337,11104277,-795,0,1670094732,13005.517811220001,194.5227862200045,54472.095366479996 2022-12-03,19:12:14.000,337,11104337,-795,0,1670094733,13005.612119559992,194.57213013,54472.19318616001 2022-12-03,19:12:15.000,337,11104244,-795,0,1670094734,13005.672746349992,194.5368844800032,54472.25607024 2022-12-03,19:12:16.000,337,11104282,-795,0,1670094735,13005.666010039997,194.56508100000065,54472.151263440006 2022-12-03,19:12:17.000,337,11104264,-795,0,1670094736,13005.686218969997,194.55098274000193,54471.99055968 2022-12-03,19:12:18.000,337,11104354,-795,0,1670094737,13005.706427899997,194.51573708999786,54472.02549528001 2022-12-03,19:12:19.000,337,11104272,-795,0,1670094738,13005.686218969997,194.62852317000215,54472.15825056 2022-12-03,19:12:20.000,337,11104339,-795,0,1670094739,13005.814208859993,194.50163882999914,54471.913701360005 2022-12-03,19:12:21.000,337,11104314,-795,0,1670094740,13005.881571960002,194.60032665000472,54472.10235360001 2022-12-03,19:12:22.000,337,11104242,-795,0,1670094741,13005.935462439993,194.52983535000385,54471.92068848 2022-12-03,19:12:23.000,337,11104280,-795,0,1670094742,13006.063452329989,194.5086879599985,54472.067418 2022-12-03,19:12:24.000,337,11104353,-795,0,1670094743,13006.110606499999,194.54393361000257,54472.12331496001 2022-12-03,19:12:25.000,337,11104333,-795,0,1670094744,13006.083661259989,194.50163882999914,54472.1372892 2022-12-03,19:12:26.000,337,11104282,-795,0,1670094745,13006.164496979989,194.57213013,54472.130302080004 2022-12-03,19:12:27.000,337,11104287,-795,0,1670094746,13006.124079119989,194.52983535000385,54472.08837936 2022-12-03,19:12:28.000,337,11104315,-795,0,1670094747,13006.218387459994,194.59327751999808,54472.151263440006 2022-12-03,19:12:29.000,337,11104273,-795,0,1670094748,13006.38679520999,194.51573708999786,54472.249083120005 2022-12-03,19:12:30.000,337,11104314,-795,0,1670094749,13006.43394938,194.5368844800032,54472.297992960004 2022-12-03,19:12:31.000,337,11104277,-795,0,1670094750,13006.49457617,194.49458969999978,54472.33292856 2022-12-03,19:12:32.000,337,11104300,-795,0,1670094751,13006.460894619995,194.50163882999914,54472.130302080004 2022-12-03,19:12:33.000,337,11104213,-795,0,1670094752,13006.56867557999,194.4734423100017,54472.18619904 2022-12-03,19:12:34.000,337,11104305,-795,0,1670094753,13006.46763092999,194.4381966600049,54472.01850816 2022-12-03,19:12:35.000,337,11104303,-795,0,1670094754,13006.67645654,194.4381966600049,54472.14427632001 2022-12-03,19:12:36.000,337,11104332,-795,0,1670094755,13006.757292260001,194.45229492000362,54472.37485128 2022-12-03,19:12:37.000,337,11104293,-795,0,1670094756,13006.784237499996,194.45229492000362,54472.35388992 2022-12-03,19:12:38.000,337,11104336,-795,0,1670094757,13006.824655359997,194.44524579000426,54472.43773536001 2022-12-03,19:12:39.000,337,11104337,-795,0,1670094758,13006.871809529992,194.3747544900034,54472.28401872 2022-12-03,19:12:40.000,337,11104334,-795,0,1670094759,13006.925700009997,194.44524579000426,54472.40978688001 2022-12-03,19:12:41.000,337,11104329,-795,0,1670094760,13007.013272039992,194.43114752999827,54472.3818384 2022-12-03,19:12:42.000,337,11104250,-795,0,1670094761,13006.918963700002,194.45229492000362,54472.3469028 2022-12-03,19:12:43.000,337,11104231,-795,0,1670094762,13006.952645249992,194.4734423100017,54472.44472248 2022-12-03,19:12:44.000,337,11104241,-795,0,1670094763,13007.026744659997,194.5368844800032,54472.51459368 2022-12-03,19:12:45.000,337,11104373,-795,0,1670094764,13007.073898829993,194.52983535000385,54472.61241336 2022-12-03,19:12:46.000,337,11104229,-795,0,1670094765,13007.107580379998,194.57213013,54472.57049064 2022-12-03,19:12:47.000,337,11104246,-795,0,1670094766,13007.107580379998,194.55098274000193,54472.591452 2022-12-03,19:12:48.000,337,11104278,-795,0,1670094767,13007.141261930003,194.60032665000472,54472.654336080006 2022-12-03,19:12:49.000,337,11104297,-795,0,1670094768,13007.141261930003,194.57917925999936,54472.68228456 2022-12-03,19:12:50.000,337,11104317,-795,0,1670094769,13007.107580379998,194.61442491000344,54472.654336080006 2022-12-03,19:12:51.000,337,11104226,-795,0,1670094770,13007.208625029998,194.6355723000015,54472.81503984001 2022-12-03,19:12:52.000,337,11104275,-795,0,1670094771,13007.215361339993,194.61442491000344,54472.86394968001 2022-12-03,19:12:53.000,337,11104358,-795,0,1670094772,13007.168207169998,194.64262143000087,54472.79407848001 2022-12-03,19:12:54.000,337,11104278,-795,0,1670094773,13007.255779199993,194.67786707999767,54472.989717840006 2022-12-03,19:12:55.000,337,11104336,-795,0,1670094774,13007.309669679998,194.74130924999918,54473.00369208 2022-12-03,19:12:56.000,337,11104245,-795,0,1670094775,13007.228833959998,194.74835837999854,54472.91285952001 2022-12-03,19:12:57.000,337,11104288,-795,0,1670094776,13007.275988129993,194.6849162100043,54472.9058724 2022-12-03,19:12:58.000,337,11104280,-795,0,1670094777,13007.215361339993,194.7695057700039,54472.84298832001 2022-12-03,19:12:59.000,337,11104321,-795,0,1670094778,13007.228833959998,194.79065316000197,54472.84298832001 2022-12-03,19:13:00.000,337,11104312,-795,0,1670094779,13007.323142299989,194.79770229000133,54473.06657616 2022-12-03,19:13:01.000,337,11104324,-795,0,1670094780,13007.296197059994,194.81180055000004,54472.89189816001 2022-12-03,19:13:02.000,337,11104256,-795,0,1670094781,13007.302933369989,194.83999707000476,54472.85696256 2022-12-03,19:13:03.000,337,11104184,-795,0,1670094782,13007.390505399999,194.87524272000155,54472.94080800001 2022-12-03,19:13:04.000,337,11104296,-795,0,1670094783,13007.356823849994,194.903439239999,54472.933820879996 2022-12-03,19:13:05.000,337,11104314,-795,0,1670094784,13007.44439587999,194.92458663000434,54472.96176936001 2022-12-03,19:13:06.000,337,11104306,-795,0,1670094785,13007.356823849994,194.89639010999963,54472.9058724 2022-12-03,19:13:07.000,337,11104298,-795,0,1670094786,13007.289460749998,194.9316357600037,54472.92683376 2022-12-03,19:13:08.000,337,11104321,-795,0,1670094787,13007.343351229989,194.99507792999793,54473.17138296 2022-12-03,19:13:09.000,337,11104213,-795,0,1670094788,13007.451132189999,195.05147097000008,54473.136447360004 2022-12-03,19:13:10.000,337,11104277,-795,0,1670094789,13007.42418694999,195.00917619000393,54473.1853572 2022-12-03,19:13:11.000,337,11104231,-795,0,1670094790,13007.498286359994,195.030323580002,54473.09452464 2022-12-03,19:13:12.000,337,11104309,-795,0,1670094791,13007.42418694999,195.0937657500035,54473.17837008001 2022-12-03,19:13:13.000,337,11104273,-795,0,1670094792,13007.46460480999,195.08671662000415,54473.00369208 2022-12-03,19:13:14.000,337,11104272,-795,0,1670094793,13007.478077429994,195.1149131400016,54473.08055040001 2022-12-03,19:13:15.000,337,11104323,-795,0,1670094794,13007.60606731999,195.15720791999775,54473.12946024001 2022-12-03,19:13:16.000,337,11104244,-795,0,1670094795,13007.619539939995,195.16425705000438,54473.24125416 2022-12-03,19:13:17.000,337,11104261,-795,0,1670094796,13007.60606731999,195.13606052999967,54473.22727992001 2022-12-03,19:13:18.000,337,11104344,-795,0,1670094797,13007.57238577,195.08671662000415,54473.26920264 2022-12-03,19:13:19.000,337,11104211,-795,0,1670094798,13007.60606731999,195.07261835999816,54473.09452464 2022-12-03,19:13:20.000,337,11104354,-795,0,1670094799,13007.599331009995,195.1149131400016,54473.12247312 2022-12-03,19:13:21.000,337,11104280,-795,0,1670094800,13007.56564945999,195.0796674900048,54473.12247312 2022-12-03,19:13:22.000,337,11104282,-795,0,1670094801,13007.5925947,195.0655692299988,54473.17837008001 2022-12-03,19:13:23.000,337,11104306,-795,0,1670094802,13007.56564945999,195.07261835999816,54473.21330568 2022-12-03,19:13:24.000,337,11104322,-795,0,1670094803,13007.579122079995,195.05852009999944,54473.4299064 2022-12-03,19:13:25.000,337,11104272,-795,0,1670094804,13007.66669410999,195.05852009999944,54473.45785488 2022-12-03,19:13:26.000,337,11104241,-795,0,1670094805,13007.599331009995,195.05852009999944,54473.46484200001 2022-12-03,19:13:27.000,337,11104257,-795,0,1670094806,13007.58585838999,195.0162253200033,54473.374009440005 2022-12-03,19:13:28.000,337,11104278,-795,0,1670094807,13007.49155005,195.02327445000265,54473.2202928 2022-12-03,19:13:29.000,337,11104244,-795,0,1670094808,13007.518495289994,195.00917619000393,54473.28317688 2022-12-03,19:13:30.000,337,11104229,-795,0,1670094809,13007.51175898,195.030323580002,54473.36702232001 2022-12-03,19:13:31.000,337,11104293,-795,0,1670094810,13007.47134112,195.05147097000008,54473.374009440005 2022-12-03,19:13:32.000,337,11104273,-795,0,1670094811,13007.410714329999,195.0162253200033,54473.36702232001 2022-12-03,19:13:33.000,337,11104251,-795,0,1670094812,13007.397241709994,195.00212706000457,54473.31811248001 2022-12-03,19:13:34.000,337,11104274,-795,0,1670094813,13007.417450639994,195.030323580002,54473.422919280005 2022-12-03,19:13:35.000,337,11104286,-795,0,1670094814,13007.363560159989,195.030323580002,54473.353048080004 2022-12-03,19:13:36.000,337,11104318,-795,0,1670094815,13007.363560159989,195.0937657500035,54473.29715112001 2022-12-03,19:13:37.000,337,11104236,-795,0,1670094816,13007.269251819998,195.0655692299988,54473.19933144001 2022-12-03,19:13:38.000,337,11104300,-795,0,1670094817,13007.269251819998,195.1149131400016,54473.22727992001 2022-12-03,19:13:39.000,337,11104333,-795,0,1670094818,13007.296197059994,195.19245357000182,54473.290164 2022-12-03,19:13:40.000,337,11104293,-795,0,1670094819,13007.201888719988,195.1783553100031,54473.39497080001 2022-12-03,19:13:41.000,337,11104266,-795,0,1670094820,13007.188416099998,195.23474834999797,54473.28317688 2022-12-03,19:13:42.000,337,11104263,-795,0,1670094821,13007.141261930003,195.2276992199986,54473.33208672 2022-12-03,19:13:43.000,337,11104261,-795,0,1670094822,13006.999799420002,195.26999400000204,54473.115486 2022-12-03,19:13:44.000,337,11104225,-795,0,1670094823,13006.993063109992,195.34753443000227,54473.19234432 2022-12-03,19:13:45.000,337,11104331,-795,0,1670094824,13006.959381560002,195.31933791000483,54473.24125416 2022-12-03,19:13:46.000,337,11104271,-795,0,1670094825,13006.993063109992,195.38278007999907,54473.2202928 2022-12-03,19:13:47.000,337,11104393,-795,0,1670094826,13006.966117869997,195.36868182000035,54473.21330568 2022-12-03,19:13:48.000,337,11104297,-795,0,1670094827,13006.898754770002,195.45327137999993,54473.12247312 2022-12-03,19:13:49.000,337,11104346,-795,0,1670094828,13006.865073219997,195.46736963999865,54473.115486 2022-12-03,19:13:50.000,337,11104249,-795,0,1670094829,13006.871809529992,195.50261529000272,54473.23426704 2022-12-03,19:13:51.000,337,11104163,-795,0,1670094830,13006.858336910002,195.56605746000423,54473.16439584 2022-12-03,19:13:52.000,337,11104296,-795,0,1670094831,13006.743819639996,195.53786093999952,54473.05260192 2022-12-03,19:13:53.000,337,11104318,-795,0,1670094832,13006.770764879991,195.60130311000103,54473.0456148 2022-12-03,19:13:54.000,337,11104247,-795,0,1670094833,13006.730347019991,195.61540136999974,54472.96176936001 2022-12-03,19:13:55.000,337,11104307,-795,0,1670094834,13006.764028569996,195.65064702000382,54473.10849888001 2022-12-03,19:13:56.000,337,11104255,-795,0,1670094835,13006.730347019991,195.78458048999892,54473.12946024001 2022-12-03,19:13:57.000,337,11104285,-795,0,1670094836,13006.710138089991,195.79162961999828,54473.08055040001 2022-12-03,19:13:58.000,337,11104325,-795,0,1670094837,13006.629302369991,195.72818745000404,54473.00369208 2022-12-03,19:13:59.000,337,11104252,-795,0,1670094838,13006.69666547,195.81277701000363,54473.08055040001 2022-12-03,19:14:00.000,337,11104327,-795,0,1670094839,13006.669720229991,195.90441570000257,54473.01766632 2022-12-03,19:14:01.000,337,11104364,-795,0,1670094840,13006.703401779996,195.96080874000472,54473.12247312 2022-12-03,19:14:02.000,337,11104270,-795,0,1670094841,13006.649511299991,196.00310352000088,54472.9757436 2022-12-03,19:14:03.000,337,11104269,-795,0,1670094842,13006.649511299991,196.13703699000325,54472.98273072001 2022-12-03,19:14:04.000,337,11104306,-795,0,1670094843,13006.716874400001,196.1793317699994,54473.17837008001 2022-12-03,19:14:05.000,337,11104314,-795,0,1670094844,13006.737083330001,196.263921329999,54473.19234432 2022-12-03,19:14:06.000,337,11104247,-795,0,1670094845,13006.710138089991,196.28506872000435,54473.17837008001 2022-12-03,19:14:07.000,337,11104302,-795,0,1670094846,13006.69666547,196.28506872000435,54473.038627680005 2022-12-03,19:14:08.000,337,11104282,-795,0,1670094847,13006.723610709996,196.39785480000137,54473.01067920001 2022-12-03,19:14:09.000,337,11104240,-795,0,1670094848,13006.811182739992,196.40490393000073,54473.157408720006 2022-12-03,19:14:10.000,337,11104340,-795,0,1670094849,13006.750555949991,196.50359174999903,54473.01067920001 2022-12-03,19:14:11.000,337,11104344,-795,0,1670094850,13006.838127980001,196.5740830499999,54473.255228400005 2022-12-03,19:14:12.000,337,11104340,-795,0,1670094851,13006.871809529992,196.65162348000013,54473.26920264 2022-12-03,19:14:13.000,337,11104261,-795,0,1670094852,13006.871809529992,196.67982000000484,54473.24125416 2022-12-03,19:14:14.000,337,11104242,-795,0,1670094853,13006.851600599992,196.74326216999907,54473.23426704 2022-12-03,19:14:15.000,337,11104308,-795,0,1670094854,13006.865073219997,196.848999120004,54473.36702232001 2022-12-03,19:14:16.000,337,11104325,-795,0,1670094855,13006.878545840002,196.85604825000337,54473.26221552 2022-12-03,19:14:17.000,337,11104268,-795,0,1670094856,13006.905491079997,196.87719564000145,54473.29715112001 2022-12-03,19:14:18.000,337,11104318,-795,0,1670094857,13006.844864289997,196.9829325899991,54473.15042160001 2022-12-03,19:14:19.000,337,11104340,-795,0,1670094858,13006.838127980001,196.99703084999783,54473.1853572 2022-12-03,19:14:20.000,337,11104295,-795,0,1670094859,13006.945908939997,197.11686606000148,54473.38099656 2022-12-03,19:14:21.000,337,11104261,-795,0,1670094860,13006.959381560002,197.03932563000126,54473.01067920001 2022-12-03,19:14:22.000,337,11104266,-795,0,1670094861,13006.851600599992,197.10981693000213,54473.087537520005 2022-12-03,19:14:23.000,337,11104258,-795,0,1670094862,13006.999799420002,197.30014343999937,54473.28317688 2022-12-03,19:14:24.000,337,11104318,-795,0,1670094863,13006.912227389992,197.30014343999937,54473.22727992001 2022-12-03,19:14:25.000,337,11104316,-795,0,1670094864,13006.979590490002,197.30719256999873,54473.28317688 2022-12-03,19:14:26.000,337,11104316,-795,0,1670094865,13006.945908939997,197.37063474000024,54473.101511759996 2022-12-03,19:14:27.000,337,11104273,-795,0,1670094866,13006.892018459992,197.4270277800024,54473.03164056001 2022-12-03,19:14:28.000,337,11104349,-795,0,1670094867,13007.026744659997,197.48342082000454,54473.290164 2022-12-03,19:14:29.000,337,11104296,-795,0,1670094868,13007.033480969993,197.5398138599994,54473.3600352 2022-12-03,19:14:30.000,337,11104301,-795,0,1670094869,13007.073898829993,197.61030516000028,54473.31811248001 2022-12-03,19:14:31.000,337,11104212,-795,0,1670094870,13007.080635140002,197.6525999400037,54473.374009440005 2022-12-03,19:14:32.000,337,11104313,-795,0,1670094871,13007.006535729997,197.70899297999858,54473.29715112001 2022-12-03,19:14:33.000,337,11104254,-795,0,1670094872,13007.033480969993,197.70899297999858,54473.33208672 2022-12-03,19:14:34.000,337,11104265,-795,0,1670094873,13006.945908939997,197.79358253999817,54473.27618976001 2022-12-03,19:14:35.000,337,11104392,-795,0,1670094874,13006.885282149997,197.7724351500001,54473.2202928 2022-12-03,19:14:36.000,337,11104242,-795,0,1670094875,13006.838127980001,197.86407383999904,54473.2202928 2022-12-03,19:14:37.000,337,11104233,-795,0,1670094876,13006.939172630002,197.8711229699984,54473.471829120004 2022-12-03,19:14:38.000,337,11104295,-795,0,1670094877,13006.979590490002,197.90636862000247,54473.4299064 2022-12-03,19:14:39.000,337,11104334,-795,0,1670094878,13006.952645249992,197.97685992000333,54473.38798368 2022-12-03,19:14:40.000,337,11104279,-795,0,1670094879,13006.932436319992,198.02620382999885,54473.374009440005 2022-12-03,19:14:41.000,337,11104309,-795,0,1670094880,13006.898754770002,198.0473512200042,54473.22727992001 2022-12-03,19:14:42.000,337,11104249,-795,0,1670094881,13006.804446429996,198.02620382999885,54473.33907384 2022-12-03,19:14:43.000,337,11104273,-795,0,1670094882,13006.878545840002,198.02620382999885,54473.325099600006 2022-12-03,19:14:44.000,337,11104335,-795,0,1670094883,13006.966117869997,198.08964600000036,54473.45785488 2022-12-03,19:14:45.000,337,11104277,-795,0,1670094884,13006.905491079997,198.09669512999972,54473.471829120004 2022-12-03,19:14:46.000,337,11104238,-795,0,1670094885,13006.925700009997,198.09669512999972,54473.34606096001 2022-12-03,19:14:47.000,337,11104336,-795,0,1670094886,13006.918963700002,198.10374425999908,54473.4997776 2022-12-03,19:14:48.000,337,11104285,-795,0,1670094887,13006.918963700002,198.09669512999972,54473.45785488 2022-12-03,19:14:49.000,337,11104299,-795,0,1670094888,13006.918963700002,198.1178425199978,54473.471829120004 2022-12-03,19:14:50.000,337,11104287,-795,0,1670094889,13006.945908939997,198.16718643000058,54473.45785488 2022-12-03,19:14:51.000,337,11104332,-795,0,1670094890,13006.952645249992,198.13898991000315,54473.5696488 2022-12-03,19:14:52.000,337,11104322,-795,0,1670094891,13006.925700009997,198.20243208000466,54473.40894504 2022-12-03,19:14:53.000,337,11104346,-795,0,1670094892,13007.020008350002,198.12489165000443,54473.56266168001 2022-12-03,19:14:54.000,337,11104306,-795,0,1670094893,13007.060426210002,198.15308817000187,54473.51375184001 2022-12-03,19:14:55.000,337,11104248,-795,0,1670094894,13007.033480969993,198.1812846899993,54473.58362304001 2022-12-03,19:14:56.000,337,11104271,-795,0,1670094895,13007.006535729997,198.20243208000466,54473.541700320005 2022-12-03,19:14:57.000,337,11104322,-795,0,1670094896,13007.020008350002,198.1812846899993,54473.48580336001 2022-12-03,19:14:58.000,337,11104382,-795,0,1670094897,13006.858336910002,198.11079338999843,54473.17138296 2022-12-03,19:14:59.000,337,11104313,-795,0,1670094898,13006.878545840002,198.1178425199978,54473.353048080004 2022-12-03,19:15:00.000,337,11104280,-795,0,1670094899,13006.979590490002,198.1812846899993,54473.5696488 2022-12-03,19:15:01.000,337,11104360,-795,0,1670094900,13006.972854179992,198.1812846899993,54473.639520000004 2022-12-03,19:15:02.000,337,11104266,-795,0,1670094901,13006.972854179992,198.20948121000401,54473.59759728 2022-12-03,19:15:03.000,337,11104252,-795,0,1670094902,13006.945908939997,198.25882511999953,54473.4997776 2022-12-03,19:15:04.000,337,11104284,-795,0,1670094903,13006.905491079997,198.22357947000273,54473.50676472 2022-12-03,19:15:05.000,337,11104296,-795,0,1670094904,13006.838127980001,198.2306286000021,54473.50676472 2022-12-03,19:15:06.000,337,11104284,-795,0,1670094905,13006.885282149997,198.27292337999825,54473.51375184001 2022-12-03,19:15:07.000,337,11104255,-795,0,1670094906,13006.858336910002,198.35046380999847,54473.40195792 2022-12-03,19:15:08.000,337,11104318,-795,0,1670094907,13006.831391669992,198.3927585900019,54473.43689352 2022-12-03,19:15:09.000,337,11104350,-795,0,1670094908,13006.925700009997,198.37161120000383,54473.55567456 2022-12-03,19:15:10.000,337,11104310,-795,0,1670094909,13006.905491079997,198.40685685000062,54473.59759728 2022-12-03,19:15:11.000,337,11104364,-795,0,1670094910,13006.790973809992,198.42095510999934,54473.290164 2022-12-03,19:15:12.000,337,11104360,-795,0,1670094911,13006.844864289997,198.47029902000213,54473.520738960004 2022-12-03,19:15:13.000,337,11104338,-795,0,1670094912,13006.844864289997,198.44915163000405,54473.61157152001 2022-12-03,19:15:14.000,337,11104268,-795,0,1670094913,13006.892018459992,198.44915163000405,54473.5696488 2022-12-03,19:15:15.000,337,11104306,-795,0,1670094914,13006.824655359997,198.46324989000277,54473.48580336001 2022-12-03,19:15:16.000,337,11104322,-795,0,1670094915,13006.831391669992,198.48439728000085,54473.50676472 2022-12-03,19:15:17.000,337,11104319,-795,0,1670094916,13006.844864289997,198.47029902000213,54473.520738960004 2022-12-03,19:15:18.000,337,11104271,-795,0,1670094917,13006.838127980001,198.4773481500015,54473.55567456 2022-12-03,19:15:19.000,337,11104271,-795,0,1670094918,13006.871809529992,198.54783945000236,54473.52772608 2022-12-03,19:15:20.000,337,11104311,-795,0,1670094919,13006.750555949991,198.56898684000043,54473.62554576 2022-12-03,19:15:21.000,337,11104364,-795,0,1670094920,13006.764028569996,198.55488858000172,54473.53471320001 2022-12-03,19:15:22.000,337,11104326,-755,0,1670094921,13006.69666547,198.64652727000066,54473.4997776 2022-12-03,19:15:23.000,337,11104311,-795,0,1670094922,13006.689929159991,198.62537988000258,54473.31112536 2022-12-03,19:15:24.000,337,11104225,-795,0,1670094923,13006.831391669992,198.6394781400013,54473.541700320005 2022-12-03,19:15:25.000,337,11104363,-795,0,1670094924,13006.804446429996,198.69587118000345,54473.63253288001 2022-12-03,19:15:26.000,337,11104336,-795,0,1670094925,13006.790973809992,198.71701857000153,54473.59759728 2022-12-03,19:15:27.000,337,11104233,-795,0,1670094926,13006.723610709996,198.71701857000153,54473.53471320001 2022-12-03,19:15:28.000,337,11104237,-795,0,1670094927,13006.784237499996,198.7381659599996,54473.55567456 2022-12-03,19:15:29.000,337,11104315,-795,0,1670094928,13006.723610709996,198.78046074000304,54473.54868744 2022-12-03,19:15:30.000,337,11104267,-795,0,1670094929,13006.757292260001,198.7875098700024,54473.56266168001 2022-12-03,19:15:31.000,337,11104314,-755,0,1670094930,13006.784237499996,198.82980464999855,54473.492790480006 2022-12-03,19:15:32.000,337,11104271,-795,0,1670094931,13006.764028569996,198.82980464999855,54473.43689352 2022-12-03,19:15:33.000,337,11104254,-795,0,1670094932,13006.750555949991,198.8227555199992,54473.48580336001 2022-12-03,19:15:34.000,337,11104296,-795,0,1670094933,13006.777501190001,198.86505030000262,54473.38798368 2022-12-03,19:15:35.000,337,11104287,-795,0,1670094934,13006.851600599992,198.86505030000262,54473.590610160005 2022-12-03,19:15:36.000,337,11104315,-795,0,1670094935,13006.878545840002,198.87914856000134,54473.5696488 2022-12-03,19:15:37.000,337,11104362,-795,0,1670094936,13006.811182739992,198.84390291000454,54473.590610160005 2022-12-03,19:15:38.000,337,11104368,-795,0,1670094937,13006.770764879991,198.8368537799979,54473.33907384 2022-12-03,19:15:39.000,337,11104299,-795,0,1670094938,13006.784237499996,198.82980464999855,54473.4997776 2022-12-03,19:15:40.000,337,11104340,-795,0,1670094939,13006.912227389992,198.80865726000047,54473.61157152001 2022-12-03,19:15:41.000,337,11104352,-795,0,1670094940,13006.851600599992,198.84390291000454,54473.65349424001 2022-12-03,19:15:42.000,337,11104311,-795,0,1670094941,13006.811182739992,198.90029594999942,54473.56266168001 2022-12-03,19:15:43.000,337,11104246,-795,0,1670094942,13006.892018459992,198.8509520400039,54473.5696488 2022-12-03,19:15:44.000,337,11104223,-795,0,1670094943,13006.838127980001,198.86505030000262,54473.688429840004 2022-12-03,19:15:45.000,337,11104257,-795,0,1670094944,13006.797710120001,198.8368537799979,54473.56266168001 2022-12-03,19:15:46.000,337,11104296,-795,0,1670094945,13006.730347019991,198.87209943000198,54473.353048080004 2022-12-03,19:15:47.000,337,11104340,-795,0,1670094946,13006.710138089991,198.89324682000006,54473.422919280005 2022-12-03,19:15:48.000,337,11104174,-795,0,1670094947,13006.797710120001,198.87209943000198,54473.45785488 2022-12-03,19:15:49.000,337,11104260,-795,0,1670094948,13006.797710120001,198.81570638999983,54473.55567456 2022-12-03,19:15:50.000,337,11104278,-795,0,1670094949,13006.804446429996,198.8016081300011,54473.51375184001 2022-12-03,19:15:51.000,337,11104260,-795,0,1670094950,13006.790973809992,198.80865726000047,54473.471829120004 2022-12-03,19:15:52.000,337,11104204,-795,0,1670094951,13006.757292260001,198.79455900000175,54473.41593216001 2022-12-03,19:15:53.000,337,11104253,-795,0,1670094952,13006.797710120001,198.75931334999768,54473.45086776 2022-12-03,19:15:54.000,337,11104276,-795,0,1670094953,13006.804446429996,198.80865726000047,54473.48580336001 2022-12-03,19:15:55.000,337,11104251,-795,0,1670094954,13006.831391669992,198.80865726000047,54473.51375184001 2022-12-03,19:15:56.000,337,11104264,-795,0,1670094955,13006.804446429996,198.8368537799979,54473.43689352 2022-12-03,19:15:57.000,337,11104278,-795,0,1670094956,13006.844864289997,198.81570638999983,54473.44388064001 2022-12-03,19:15:58.000,337,11104259,-795,0,1670094957,13006.871809529992,198.84390291000454,54473.45785488 2022-12-03,19:15:59.000,337,11104215,-795,0,1670094958,13006.838127980001,198.87914856000134,54473.541700320005 2022-12-03,19:16:00.000,337,11104268,-795,0,1670094959,13006.804446429996,198.91439420999814,54473.4997776 2022-12-03,19:16:01.000,337,11104293,-795,0,1670094960,13006.784237499996,198.90029594999942,54473.492790480006 2022-12-03,19:16:02.000,337,11104308,-795,0,1670094961,13006.683192849996,198.94259073000285,54473.33907384 2022-12-03,19:16:03.000,337,11104289,-795,0,1670094962,13006.622566059996,198.9355416000035,54473.33907384 2022-12-03,19:16:04.000,337,11104217,-795,0,1670094963,13006.662983919996,198.92144334000477,54473.41593216001 2022-12-03,19:16:05.000,337,11104324,-795,0,1670094964,13006.622566059996,198.9496398600022,54473.4997776 2022-12-03,19:16:06.000,337,11104241,-795,0,1670094965,13006.642774989996,198.95668899000157,54473.53471320001 2022-12-03,19:16:07.000,337,11104242,-795,0,1670094966,13006.669720229991,198.9355416000035,54473.53471320001 2022-12-03,19:16:08.000,337,11104290,-795,0,1670094967,13006.649511299991,198.9355416000035,54473.26221552 2022-12-03,19:16:09.000,337,11104221,-795,0,1670094968,13006.63603868,198.9355416000035,54473.40195792 2022-12-03,19:16:10.000,337,11104323,-795,0,1670094969,13006.683192849996,198.94259073000285,54473.48580336001 2022-12-03,19:16:11.000,337,11104310,-795,0,1670094970,13006.662983919996,198.92144334000477,54473.492790480006 2022-12-03,19:16:12.000,337,11104301,-795,0,1670094971,13006.65624761,198.95668899000157,54473.34606096001 2022-12-03,19:16:13.000,337,11104275,-795,0,1670094972,13006.642774989996,198.96373812000093,54473.45086776 2022-12-03,19:16:14.000,337,11104227,-795,0,1670094973,13006.710138089991,198.97783637999964,54473.541700320005 2022-12-03,19:16:15.000,337,11104292,-795,0,1670094974,13006.710138089991,198.9355416000035,54473.52772608 2022-12-03,19:16:16.000,337,11104255,-795,0,1670094975,13006.662983919996,198.9496398600022,54473.43689352 2022-12-03,19:16:17.000,337,11104309,-795,0,1670094976,13006.629302369991,198.9355416000035,54473.422919280005 2022-12-03,19:16:18.000,337,11104230,-795,0,1670094977,13006.561939269995,198.984885509999,54473.39497080001 2022-12-03,19:16:19.000,337,11104349,-795,0,1670094978,13006.582148199996,199.00603290000436,54473.56266168001 2022-12-03,19:16:20.000,337,11104295,-795,0,1670094979,13006.54846664999,199.02013116000307,54473.45785488 2022-12-03,19:16:21.000,337,11104261,-795,0,1670094980,13006.582148199996,199.07652419999795,54473.57663592 2022-12-03,19:16:22.000,337,11104332,-795,0,1670094981,13006.56867557999,199.06242593999923,54473.4997776 2022-12-03,19:16:23.000,337,11104282,-795,0,1670094982,13006.602357129996,199.0694750699986,54473.6045844 2022-12-03,19:16:24.000,337,11104325,-795,0,1670094983,13006.481103549995,199.14701549999882,54473.45086776 2022-12-03,19:16:25.000,337,11104311,-795,0,1670094984,13006.50804878999,199.10472072000266,54473.47881624 2022-12-03,19:16:26.000,337,11104297,-795,0,1670094985,13006.561939269995,199.0976715900033,54473.374009440005 2022-12-03,19:16:27.000,337,11104323,-795,0,1670094986,13006.50804878999,199.0342294200018,54473.47881624 2022-12-03,19:16:28.000,337,11104305,-795,0,1670094987,13006.602357129996,199.08357333000458,54473.52772608 2022-12-03,19:16:29.000,337,11104269,-795,0,1670094988,13006.59562082,199.1329172400001,54473.639520000004 2022-12-03,19:16:30.000,337,11104275,-795,0,1670094989,13006.582148199996,199.13996636999946,54473.5696488 2022-12-03,19:16:31.000,337,11104244,-795,0,1670094990,13006.55520296,199.06242593999923,54473.590610160005 2022-12-03,19:16:32.000,337,11104251,-795,0,1670094991,13006.50804878999,199.14701549999882,54473.4299064 2022-12-03,19:16:33.000,337,11104255,-795,0,1670094992,13006.54846664999,199.07652419999795,54473.45086776 2022-12-03,19:16:34.000,337,11104328,-795,0,1670094993,13006.58888450999,199.07652419999795,54473.56266168001 2022-12-03,19:16:35.000,337,11104230,-795,0,1670094994,13006.622566059996,199.02718029000243,54473.62554576 2022-12-03,19:16:36.000,337,11104285,-795,0,1670094995,13006.58888450999,199.0342294200018,54473.45086776 2022-12-03,19:16:37.000,337,11104299,-795,0,1670094996,13006.60909343999,198.99898376999772,54473.41593216001 2022-12-03,19:16:38.000,337,11104295,-795,0,1670094997,13006.65624761,198.92144334000477,54473.63253288001 2022-12-03,19:16:39.000,337,11104290,-795,0,1670094998,13006.60909343999,198.92849247000413,54473.48580336001 2022-12-03,19:16:40.000,337,11104329,-795,0,1670094999,13006.54846664999,198.90734507999878,54473.46484200001 2022-12-03,19:16:41.000,337,11104287,-795,0,1670095000,13006.63603868,198.90734507999878,54473.54868744 2022-12-03,19:16:42.000,337,11104356,-795,0,1670095001,13006.55520296,198.8861976900007,54473.36702232001 2022-12-03,19:16:43.000,337,11104207,-795,0,1670095002,13006.561939269995,198.86505030000262,54473.39497080001 2022-12-03,19:16:44.000,337,11104256,-795,0,1670095003,13006.669720229991,198.84390291000454,54473.55567456 2022-12-03,19:16:45.000,337,11104307,-795,0,1670095004,13006.67645654,198.81570638999983,54473.55567456 2022-12-03,19:16:46.000,337,11104306,-795,0,1670095005,13006.689929159991,198.90029594999942,54473.53471320001 2022-12-03,19:16:47.000,337,11104319,-795,0,1670095006,13006.662983919996,198.82980464999855,54473.33907384 2022-12-03,19:16:48.000,337,11104177,-795,0,1670095007,13006.629302369991,198.78046074000304,54473.48580336001 2022-12-03,19:16:49.000,337,11104284,-795,0,1670095008,13006.67645654,198.75226421999832,54473.47881624 2022-12-03,19:16:50.000,337,11104264,-795,0,1670095009,13006.662983919996,198.7875098700024,54473.492790480006 2022-12-03,19:16:51.000,337,11104225,-795,0,1670095010,13006.65624761,198.74521508999896,54473.48580336001 2022-12-03,19:16:52.000,337,11104289,-795,0,1670095011,13006.582148199996,198.75931334999768,54473.38099656 2022-12-03,19:16:53.000,337,11104276,-795,0,1670095012,13006.57541189,198.7240677000009,54473.46484200001 2022-12-03,19:16:54.000,337,11104250,-795,0,1670095013,13006.582148199996,198.70996944000217,54473.4997776 2022-12-03,19:16:55.000,337,11104332,-795,0,1670095014,13006.642774989996,198.6747237899981,54473.492790480006 2022-12-03,19:16:56.000,337,11104307,-795,0,1670095015,13006.57541189,198.66767465999874,54473.4997776 2022-12-03,19:16:57.000,337,11104299,-795,0,1670095016,13006.55520296,198.6394781400013,54473.3600352 2022-12-03,19:16:58.000,337,11104275,-795,0,1670095017,13006.43394938,198.68177292000473,54473.374009440005 2022-12-03,19:16:59.000,337,11104259,-795,0,1670095018,13006.541730339995,198.61833075000322,54473.53471320001 2022-12-03,19:17:00.000,337,11104244,-795,0,1670095019,13006.47436724,198.5901342299985,54473.51375184001 2022-12-03,19:17:01.000,337,11104246,-795,0,1670095020,13006.460894619995,198.56193771000108,54473.520738960004 2022-12-03,19:17:02.000,337,11104274,-795,0,1670095021,13006.45415831,198.50554466999893,54473.44388064001 2022-12-03,19:17:03.000,337,11104170,-795,0,1670095022,13006.39353152,198.54783945000236,54473.51375184001 2022-12-03,19:17:04.000,337,11104277,-795,0,1670095023,13006.35311366,198.52669206000428,54473.47881624 2022-12-03,19:17:05.000,337,11104282,-795,0,1670095024,13006.30595948999,198.4773481500015,54473.45086776 2022-12-03,19:17:06.000,337,11104279,-795,0,1670095025,13006.231860079999,198.44915163000405,54473.31112536 2022-12-03,19:17:07.000,337,11104330,-795,0,1670095026,13006.137551739994,198.4280042399987,54473.19234432 2022-12-03,19:17:08.000,337,11104256,-795,0,1670095027,13006.151024359999,198.38570946000254,54473.304138240004 2022-12-03,19:17:09.000,337,11104305,-795,0,1670095028,13006.218387459994,198.41390597999998,54473.353048080004 2022-12-03,19:17:10.000,337,11104274,-795,0,1670095029,13006.191442219999,198.38570946000254,54473.38798368 2022-12-03,19:17:11.000,337,11104289,-795,0,1670095030,13006.191442219999,198.30111990000296,54473.34606096001 2022-12-03,19:17:12.000,337,11104227,-795,0,1670095031,13006.117342809994,198.35751293999783,54473.24824128001 2022-12-03,19:17:13.000,337,11104320,-795,0,1670095032,13006.130815429999,198.2658742499989,54473.290164 2022-12-03,19:17:14.000,337,11104280,-795,0,1670095033,13006.110606499999,198.22357947000273,54473.325099600006 2022-12-03,19:17:15.000,337,11104351,-795,0,1670095034,13006.083661259989,198.23767773000145,54473.29715112001 2022-12-03,19:17:16.000,337,11104261,-795,0,1670095035,13006.103870189989,198.2447268600008,54473.3600352 2022-12-03,19:17:17.000,337,11104278,-795,0,1670095036,13006.056716019993,198.18833381999866,54473.325099600006 2022-12-03,19:17:18.000,337,11104307,-795,0,1670095037,13005.942198749988,198.19538294999802,54473.17138296 2022-12-03,19:17:19.000,337,11104209,-795,0,1670095038,13006.016298159993,198.1319407800038,54473.38798368 2022-12-03,19:17:20.000,337,11104334,-795,0,1670095039,13005.948935059998,198.17423555999994,54473.304138240004 2022-12-03,19:17:21.000,337,11104345,-795,0,1670095040,13005.901780890003,198.13898991000315,54473.26221552 2022-12-03,19:17:22.000,337,11104290,-795,0,1670095041,13005.834417789993,198.09669512999972,54473.17138296 2022-12-03,19:17:23.000,337,11104253,-795,0,1670095042,13005.773790999992,198.1812846899993,54473.14343448 2022-12-03,19:17:24.000,337,11104301,-795,0,1670095043,13005.740109450002,198.12489165000443,54473.34606096001 2022-12-03,19:17:25.000,337,11104243,-795,0,1670095044,13005.652537419992,198.1178425199978,54473.01067920001 2022-12-03,19:17:26.000,337,11104202,-795,0,1670095045,13005.659273730002,198.16718643000058,54473.31112536 2022-12-03,19:17:27.000,337,11104276,-795,0,1670095046,13005.571701699992,198.13898991000315,54473.05260192 2022-12-03,19:17:28.000,337,11104354,-795,0,1670095047,13005.605383249997,198.13898991000315,54473.26221552 2022-12-03,19:17:29.000,337,11104264,-795,0,1670095048,13005.511074909991,198.11079338999843,54473.19933144001 2022-12-03,19:17:30.000,337,11104296,-795,0,1670095049,13005.511074909991,198.15308817000187,54473.23426704 2022-12-03,19:17:31.000,337,11104306,-795,0,1670095050,13005.490865979991,198.08964600000036,54473.16439584 2022-12-03,19:17:32.000,337,11104280,-795,0,1670095051,13005.41003025999,198.06849861000228,54473.157408720006 2022-12-03,19:17:33.000,337,11104285,-795,0,1670095052,13005.39655764,198.0332529599982,54473.087537520005 2022-12-03,19:17:34.000,337,11104253,-795,0,1670095053,13005.450448119991,198.06144948000292,54473.21330568 2022-12-03,19:17:35.000,337,11104330,-795,0,1670095054,13005.38982132999,198.06849861000228,54473.115486 2022-12-03,19:17:36.000,337,11104292,-795,0,1670095055,13005.362876089996,198.06849861000228,54473.14343448 2022-12-03,19:17:37.000,337,11104304,-795,0,1670095056,13005.31572192,198.06849861000228,54473.03164056001 2022-12-03,19:17:38.000,337,11104381,-795,0,1670095057,13005.28877667999,198.06849861000228,54472.989717840006 2022-12-03,19:17:39.000,337,11104281,-795,0,1670095058,13005.282040369995,198.15308817000187,54473.22727992001 2022-12-03,19:17:40.000,337,11104299,-795,0,1670095059,13005.2348862,198.10374425999908,54473.290164 2022-12-03,19:17:41.000,337,11104297,-795,0,1670095060,13005.221413579995,198.1178425199978,54473.15042160001 2022-12-03,19:17:42.000,337,11104335,-795,0,1670095061,13005.201204649995,198.082596870001,54473.05958904001 2022-12-03,19:17:43.000,337,11104255,-795,0,1670095062,13005.22814988999,198.1319407800038,54473.1853572 2022-12-03,19:17:44.000,337,11104301,-795,0,1670095063,13005.17425941,198.12489165000443,54473.17837008001 2022-12-03,19:17:45.000,337,11104300,-795,0,1670095064,13005.14731416999,198.13898991000315,54473.19933144001 2022-12-03,19:17:46.000,337,11104261,-795,0,1670095065,13005.039533209994,198.1319407800038,54472.933820879996 2022-12-03,19:17:47.000,337,11104367,-795,0,1670095066,13004.992379039999,198.10374425999908,54473.01766632 2022-12-03,19:17:48.000,337,11104281,-795,0,1670095067,13005.07321476,198.10374425999908,54473.15042160001 2022-12-03,19:17:49.000,337,11104341,-795,0,1670095068,13005.032796899999,198.1319407800038,54473.101511759996 2022-12-03,19:17:50.000,337,11104293,-795,0,1670095069,13004.98564272999,198.06849861000228,54473.01766632 2022-12-03,19:17:51.000,337,11104273,-795,0,1670095070,13004.972170109999,198.07554774000164,54472.968756480004 2022-12-03,19:17:52.000,337,11104297,-795,0,1670095071,13004.891334389999,198.0191546999995,54472.77311712001 2022-12-03,19:17:53.000,337,11104218,-795,0,1670095072,13004.864389149989,198.07554774000164,54472.822026960006 2022-12-03,19:17:54.000,337,11104246,-795,0,1670095073,13004.830707599998,198.11079338999843,54472.919846640005 2022-12-03,19:17:55.000,337,11104282,-795,0,1670095074,13004.803762359988,198.11079338999843,54472.933820879996 2022-12-03,19:17:56.000,337,11104285,-795,0,1670095075,13004.776817119993,198.09669512999972,54472.84997544 2022-12-03,19:17:57.000,337,11104300,-795,0,1670095076,13004.749871879998,198.10374425999908,54472.77311712001 2022-12-03,19:17:58.000,337,11104303,-795,0,1670095077,13004.756608189993,198.082596870001,54472.89189816001 2022-12-03,19:17:59.000,337,11104230,-795,0,1670095078,13004.790289739998,198.12489165000443,54472.91285952001 2022-12-03,19:18:00.000,337,11104271,-795,0,1670095079,13004.729662949998,198.13898991000315,54472.85696256 2022-12-03,19:18:01.000,337,11104281,-795,0,1670095080,13004.716190329993,198.12489165000443,54472.766129999996 2022-12-03,19:18:02.000,337,11104256,-795,0,1670095081,13004.662299850002,198.082596870001,54472.60542624001 2022-12-03,19:18:03.000,337,11104336,-795,0,1670095082,13004.682508780003,198.1319407800038,54472.68927168 2022-12-03,19:18:04.000,337,11104321,-795,0,1670095083,13004.662299850002,198.11079338999843,54472.84298832001 2022-12-03,19:18:05.000,337,11104293,-795,0,1670095084,13004.709454019998,198.11079338999843,54472.87792392 2022-12-03,19:18:06.000,337,11104212,-795,0,1670095085,13004.601673060002,198.12489165000443,54472.78010424 2022-12-03,19:18:07.000,337,11104246,-795,0,1670095086,13004.561255200002,198.082596870001,54472.61940048 2022-12-03,19:18:08.000,337,11104212,-795,0,1670095087,13004.601673060002,198.08964600000036,54472.62638760001 2022-12-03,19:18:09.000,337,11104250,-795,0,1670095088,13004.588200439997,198.08964600000036,54472.71023304 2022-12-03,19:18:10.000,337,11104278,-795,0,1670095089,13004.574727819992,198.06144948000292,54472.68927168 2022-12-03,19:18:11.000,337,11104254,-795,0,1670095090,13004.527573649997,198.0191546999995,54472.66831032 2022-12-03,19:18:12.000,337,11104257,-795,0,1670095091,13004.473683169992,198.00505644000077,54472.66831032 2022-12-03,19:18:13.000,337,11104288,-795,0,1670095092,13004.466946859997,197.99095818000205,54472.54952928 2022-12-03,19:18:14.000,337,11104316,-795,0,1670095093,13004.473683169992,197.94161426999926,54472.61940048 2022-12-03,19:18:15.000,337,11104218,-795,0,1670095094,13004.480419480002,197.99095818000205,54472.6613232 2022-12-03,19:18:16.000,337,11104280,-795,0,1670095095,13004.480419480002,197.92751601000055,54472.633374720004 2022-12-03,19:18:17.000,337,11104308,-795,0,1670095096,13004.426528999997,197.96981079000398,54472.61940048 2022-12-03,19:18:18.000,337,11104286,-795,0,1670095097,13004.419792690001,197.9839090500027,54472.584464880005 2022-12-03,19:18:19.000,337,11104311,-795,0,1670095098,13004.338956970001,198.0332529599982,54472.591452 2022-12-03,19:18:20.000,337,11104323,-795,0,1670095099,13004.419792690001,198.0191546999995,54472.71722016 2022-12-03,19:18:21.000,337,11104323,-795,0,1670095100,13004.332220659991,198.04030209000484,54472.66831032 2022-12-03,19:18:22.000,337,11104313,-795,0,1670095101,13004.23791232,198.0473512200042,54472.61940048 2022-12-03,19:18:23.000,337,11104191,-795,0,1670095102,13004.305275419996,198.0473512200042,54472.67529744001 2022-12-03,19:18:24.000,337,11104318,-795,0,1670095103,13004.264857559996,198.0191546999995,54472.6613232 2022-12-03,19:18:25.000,337,11104314,-795,0,1670095104,13004.21770339,198.06849861000228,54472.61940048 2022-12-03,19:18:26.000,337,11104268,-795,0,1670095105,13004.08971349999,198.00505644000077,54472.17222480001 2022-12-03,19:18:27.000,337,11104320,-795,0,1670095106,13004.10992242999,198.0332529599982,54472.591452 2022-12-03,19:18:28.000,337,11104256,-795,0,1670095107,13004.17728553,198.06849861000228,54472.584464880005 2022-12-03,19:18:29.000,337,11104282,-795,0,1670095108,13004.11665874,198.0191546999995,54472.598439119996 2022-12-03,19:18:30.000,337,11104350,-795,0,1670095109,13004.143603979996,198.0473512200042,54472.57049064 2022-12-03,19:18:31.000,337,11104229,-795,0,1670095110,13004.05603195,198.02620382999885,54472.5215808 2022-12-03,19:18:32.000,337,11104287,-795,0,1670095111,13003.9549873,198.0332529599982,54472.44472248 2022-12-03,19:18:33.000,337,11104276,-795,0,1670095112,13003.941514679995,198.02620382999885,54472.36087704001 2022-12-03,19:18:34.000,337,11104324,-795,0,1670095113,13003.88762419999,198.0473512200042,54472.367864160005 2022-12-03,19:18:35.000,337,11104286,-795,0,1670095114,13003.93477837,198.09669512999972,54472.3818384 2022-12-03,19:18:36.000,337,11104287,-795,0,1670095115,13003.9549873,198.082596870001,54472.47965808001 2022-12-03,19:18:37.000,337,11104269,-795,0,1670095116,13003.86741526999,198.1460390400025,54472.465683840004 2022-12-03,19:18:38.000,337,11104293,-795,0,1670095117,13003.820261099994,198.1178425199978,54472.38882552001 2022-12-03,19:18:39.000,337,11104238,-795,0,1670095118,13003.86741526999,198.1178425199978,54472.43773536001 2022-12-03,19:18:40.000,337,11104271,-795,0,1670095119,13003.80678847999,198.1319407800038,54472.465683840004 2022-12-03,19:18:41.000,337,11104337,-795,0,1670095120,13003.74616168999,198.11079338999843,54472.42376112 2022-12-03,19:18:42.000,337,11104287,-795,0,1670095121,13003.732689069999,198.07554774000164,54472.263057359996 2022-12-03,19:18:43.000,337,11104236,-795,0,1670095122,13003.665325969989,198.09669512999972,54472.32594144 2022-12-03,19:18:44.000,337,11104323,-795,0,1670095123,13003.705743829989,198.1319407800038,54472.47267096 2022-12-03,19:18:45.000,337,11104239,-795,0,1670095124,13003.759634309994,198.13898991000315,54472.486645200006 2022-12-03,19:18:46.000,337,11104266,-795,0,1670095125,13003.678798589994,198.1319407800038,54472.40978688001 2022-12-03,19:18:47.000,337,11104276,-795,0,1670095126,13003.651853349998,198.09669512999972,54472.39581264 2022-12-03,19:18:48.000,337,11104322,-795,0,1670095127,13003.577753939993,198.09669512999972,54472.22812176 2022-12-03,19:18:49.000,337,11104319,-795,0,1670095128,13003.611435489998,198.09669512999972,54472.16523768 2022-12-03,19:18:50.000,337,11104298,-795,0,1670095129,13003.591226559998,198.09669512999972,54472.249083120005 2022-12-03,19:18:51.000,337,11104340,-795,0,1670095130,13003.496918219993,198.07554774000164,54472.18619904 2022-12-03,19:18:52.000,337,11104302,-795,0,1670095131,13003.476709289993,198.08964600000036,54472.27004448001 2022-12-03,19:18:53.000,337,11104277,-795,0,1670095132,13003.503654529988,198.1319407800038,54472.297992960004 2022-12-03,19:18:54.000,337,11104313,-795,0,1670095133,13003.402609880002,198.12489165000443,54472.30498008 2022-12-03,19:18:55.000,337,11104212,-795,0,1670095134,13003.416082499993,198.1178425199978,54472.297992960004 2022-12-03,19:18:56.000,337,11104318,-795,0,1670095135,13003.409346189997,198.13898991000315,54472.249083120005 2022-12-03,19:18:57.000,337,11104310,-795,0,1670095136,13003.294828919992,198.17423555999994,54472.1372892 2022-12-03,19:18:58.000,337,11104296,-795,0,1670095137,13003.193784269992,198.12489165000443,54472.067418 2022-12-03,19:18:59.000,337,11104296,-795,0,1670095138,13003.139893790001,198.13898991000315,54472.2071604 2022-12-03,19:19:00.000,337,11104291,-795,0,1670095139,13003.03884914,198.06849861000228,54472.19318616001 2022-12-03,19:19:01.000,337,11104311,-795,0,1670095140,13003.025376519996,197.91341775000183,54472.11632784 2022-12-03,19:19:02.000,337,11104331,-795,0,1670095141,13003.052321759991,197.7371895000033,54472.05344376001 2022-12-03,19:19:03.000,337,11104256,-795,0,1670095142,13003.200520580001,197.61030516000028,54472.01850816 2022-12-03,19:19:04.000,337,11104231,-795,0,1670095143,13003.294828919992,197.59620690000156,54472.03946952 2022-12-03,19:19:05.000,337,11104302,-795,0,1670095144,13003.362192020002,197.64555081000435,54472.07440512001 2022-12-03,19:19:06.000,337,11104289,-795,0,1670095145,13003.409346189997,197.66669820000243,54472.17222480001 2022-12-03,19:19:07.000,337,11104296,-795,0,1670095146,13003.227465819997,197.61030516000028,54471.99055968 2022-12-03,19:19:08.000,337,11104230,-795,0,1670095147,13003.267883679997,197.56096125000477,54472.02549528001 2022-12-03,19:19:09.000,337,11104270,-795,0,1670095148,13003.355455709992,197.61030516000028,54472.18619904 2022-12-03,19:19:10.000,337,11104320,-795,0,1670095149,13003.335246779992,197.55391211999813,54472.17921192 2022-12-03,19:19:11.000,337,11104236,-795,0,1670095150,13003.328510469997,197.55391211999813,54472.17921192 2022-12-03,19:19:12.000,337,11104335,-795,0,1670095151,13003.247674749997,197.56096125000477,54471.90671424001 2022-12-03,19:19:13.000,337,11104246,-795,0,1670095152,13003.261147370002,197.5398138599994,54471.97658544001 2022-12-03,19:19:14.000,337,11104303,-795,0,1670095153,13003.315037849992,197.51866647000134,54472.081392240005 2022-12-03,19:19:15.000,337,11104269,-795,0,1670095154,13003.240938440002,197.55391211999813,54472.081392240005 2022-12-03,19:19:16.000,337,11104289,-795,0,1670095155,13003.180311650001,197.51161734000198,54471.97658544001 2022-12-03,19:19:17.000,337,11104323,-795,0,1670095156,13003.173575339992,197.55391211999813,54472.02549528001 2022-12-03,19:19:18.000,337,11104262,-795,0,1670095157,13003.207256889997,197.5398138599994,54472.10235360001 2022-12-03,19:19:19.000,337,11104271,-795,0,1670095158,13003.086003309996,197.60325603000092,54471.72504912 2022-12-03,19:19:20.000,337,11104274,-795,0,1670095159,13003.187047959997,197.6525999400037,54472.05344376001 2022-12-03,19:19:21.000,337,11104294,-795,0,1670095160,13003.119684860001,197.6878455900005,54472.04645664 2022-12-03,19:19:22.000,337,11104281,-795,0,1670095161,13003.025376519996,197.75833689000137,54471.97658544001 2022-12-03,19:19:23.000,337,11104282,-795,0,1670095162,13003.01864021,197.8006316700048,54472.03946952 2022-12-03,19:19:24.000,337,11104274,-795,0,1670095163,13003.045585449996,197.82177906000288,54472.16523768 2022-12-03,19:19:25.000,337,11104289,-795,0,1670095164,13003.052321759991,197.8358773200016,54472.12331496001 2022-12-03,19:19:26.000,337,11104305,-795,0,1670095165,13003.025376519996,197.87817209999776,54472.17222480001 2022-12-03,19:19:27.000,337,11104283,-795,0,1670095166,13002.904122939995,197.84292645000096,54471.76697184001 2022-12-03,19:19:28.000,337,11104259,-795,0,1670095167,13002.93106817999,197.90636862000247,54472.032482400005 2022-12-03,19:19:29.000,337,11104244,-795,0,1670095168,13003.011903899991,197.87817209999776,54472.01152104 2022-12-03,19:19:30.000,337,11104269,-795,0,1670095169,13003.01864021,197.92751601000055,54472.081392240005 2022-12-03,19:19:31.000,337,11104298,-795,0,1670095170,13003.045585449996,197.9345651399999,54472.12331496001 2022-12-03,19:19:32.000,337,11104264,-795,0,1670095171,13003.025376519996,197.96276166000462,54471.96959832 2022-12-03,19:19:33.000,337,11104310,-795,0,1670095172,13003.025376519996,197.96276166000462,54471.99055968 2022-12-03,19:19:34.000,337,11104311,-795,0,1670095173,13003.045585449996,197.94161426999926,54472.11632784 2022-12-03,19:19:35.000,337,11104261,-795,0,1670095174,13002.97822235,197.96981079000398,54472.06043088 2022-12-03,19:19:36.000,337,11104246,-795,0,1670095175,13002.91085924999,197.95571252999798,54472.05344376001 2022-12-03,19:19:37.000,337,11104326,-795,0,1670095176,13002.85023245999,198.00505644000077,54471.94863696 2022-12-03,19:19:38.000,337,11104254,-795,0,1670095177,13002.81655091,197.9980073100014,54471.87876576 2022-12-03,19:19:39.000,337,11104291,-795,0,1670095178,13002.77613305,198.00505644000077,54471.927675599996 2022-12-03,19:19:40.000,337,11104249,-795,0,1670095179,13002.79634198,197.99095818000205,54472.03946952 2022-12-03,19:19:41.000,337,11104344,-795,0,1670095180,13002.77613305,198.04030209000484,54472.06043088 2022-12-03,19:19:42.000,337,11104322,-795,0,1670095181,13002.75592412,198.01210557000013,54471.87177864 2022-12-03,19:19:43.000,337,11104237,-795,0,1670095182,13002.79634198,198.05440035000356,54472.10934072 2022-12-03,19:19:44.000,337,11104351,-795,0,1670095183,13002.73571519,198.02620382999885,54471.94863696 2022-12-03,19:19:45.000,337,11104306,-795,0,1670095184,13002.722242569995,198.0473512200042,54471.913701360005 2022-12-03,19:19:46.000,337,11104351,-795,0,1670095185,13002.702033639995,198.0332529599982,54471.83684304001 2022-12-03,19:19:47.000,337,11104257,-795,0,1670095186,13002.641406849994,198.06144948000292,54471.84383016 2022-12-03,19:19:48.000,337,11104312,-795,0,1670095187,13002.68856101999,198.09669512999972,54471.87876576 2022-12-03,19:19:49.000,337,11104293,-795,0,1670095188,13002.66835208999,198.06144948000292,54472.01850816 2022-12-03,19:19:50.000,337,11104264,-795,0,1670095189,13002.62793422999,198.07554774000164,54471.94863696 2022-12-03,19:19:51.000,337,11104254,-795,0,1670095190,13002.62793422999,198.13898991000315,54471.927675599996 2022-12-03,19:19:52.000,337,11104312,-795,0,1670095191,13002.560571129994,198.1178425199978,54471.78793320001 2022-12-03,19:19:53.000,337,11104223,-795,0,1670095192,13002.553834819999,198.18833381999866,54471.77395896 2022-12-03,19:19:54.000,337,11104280,-795,0,1670095193,13002.540362199994,198.17423555999994,54471.815881680006 2022-12-03,19:19:55.000,337,11104286,-795,0,1670095194,13002.540362199994,198.2306286000021,54471.85081728 2022-12-03,19:19:56.000,337,11104296,-795,0,1670095195,13002.56730743999,198.27997251000488,54471.794920320004 2022-12-03,19:19:57.000,337,11104295,-795,0,1670095196,13002.533625889999,198.30111990000296,54471.759984719996 2022-12-03,19:19:58.000,337,11104233,-795,0,1670095197,13002.580780059994,198.3293164200004,54471.87177864 2022-12-03,19:19:59.000,337,11104237,-795,0,1670095198,13002.553834819999,198.37161120000383,54471.84383016 2022-12-03,19:20:00.000,337,11104262,-755,0,1670095199,13002.580780059994,198.3927585900019,54471.759984719996 2022-12-03,19:20:01.000,337,11104283,-795,0,1670095200,13002.526889579989,198.42095510999934,54471.80190744 2022-12-03,19:20:02.000,337,11104299,-795,0,1670095201,13002.513416959999,198.4280042399987,54471.58530672 2022-12-03,19:20:03.000,337,11104262,-795,0,1670095202,13002.526889579989,198.4280042399987,54471.65517792 2022-12-03,19:20:04.000,337,11104258,-795,0,1670095203,13002.594252679999,198.4773481500015,54471.82985592 2022-12-03,19:20:05.000,337,11104308,-795,0,1670095204,13002.493208029999,198.47029902000213,54471.87177864 2022-12-03,19:20:06.000,337,11104276,-795,0,1670095205,13002.466262789989,198.4914464100002,54471.82985592 2022-12-03,19:20:07.000,337,11104169,-795,0,1670095206,13002.412372309998,198.4914464100002,54471.72504912 2022-12-03,19:20:08.000,337,11104244,-795,0,1670095207,13002.419108619993,198.50554466999893,54471.78793320001 2022-12-03,19:20:09.000,337,11104264,-795,0,1670095208,13002.432581239998,198.540790320003,54471.72504912 2022-12-03,19:20:10.000,337,11104272,-795,0,1670095209,13002.419108619993,198.51964292999764,54471.76697184001 2022-12-03,19:20:11.000,337,11104287,-795,0,1670095210,13002.378690759993,198.540790320003,54471.794920320004 2022-12-03,19:20:12.000,337,11104263,-795,0,1670095211,13002.392163379998,198.51964292999764,54471.71107488 2022-12-03,19:20:13.000,337,11104313,-795,0,1670095212,13002.392163379998,198.50554466999893,54471.71806200001 2022-12-03,19:20:14.000,337,11104338,-795,0,1670095213,13002.452790169998,198.47029902000213,54471.815881680006 2022-12-03,19:20:15.000,337,11104227,-795,0,1670095214,13002.392163379998,198.4421025000047,54471.815881680006 2022-12-03,19:20:16.000,337,11104247,-795,0,1670095215,13002.371954449998,198.44915163000405,54471.71806200001 2022-12-03,19:20:17.000,337,11104303,-795,0,1670095216,13002.277646109993,198.44915163000405,54471.58530672 2022-12-03,19:20:18.000,337,11104284,-795,0,1670095217,13002.304591349988,198.48439728000085,54471.627229440004 2022-12-03,19:20:19.000,337,11104323,-795,0,1670095218,13002.270909799998,198.46324989000277,54471.65517792 2022-12-03,19:20:20.000,337,11104320,-795,0,1670095219,13002.318063969993,198.47029902000213,54471.78094608 2022-12-03,19:20:21.000,337,11104284,-795,0,1670095220,13002.291118729998,198.46324989000277,54471.73203624 2022-12-03,19:20:22.000,337,11104285,-795,0,1670095221,13002.243964560002,198.4914464100002,54471.71806200001 2022-12-03,19:20:23.000,337,11104307,-795,0,1670095222,13002.338272899993,198.4773481500015,54471.87177864 2022-12-03,19:20:24.000,337,11104321,-795,0,1670095223,13002.243964560002,198.48439728000085,54471.794920320004 2022-12-03,19:20:25.000,337,11104301,-795,0,1670095224,13002.257437179993,198.44915163000405,54471.73203624 2022-12-03,19:20:26.000,337,11104345,-795,0,1670095225,13002.156392529992,198.46324989000277,54471.592293839996 2022-12-03,19:20:27.000,337,11104248,-795,0,1670095226,13002.217019319993,198.4773481500015,54471.60626808 2022-12-03,19:20:28.000,337,11104267,-795,0,1670095227,13002.089029429997,198.55488858000172,54471.592293839996 2022-12-03,19:20:29.000,337,11104261,-795,0,1670095228,13002.142919910002,198.50554466999893,54471.66216504 2022-12-03,19:20:30.000,337,11104262,-795,0,1670095229,13002.190074079997,198.50554466999893,54471.78094608 2022-12-03,19:20:31.000,337,11104253,-795,0,1670095230,13002.149656219997,198.48439728000085,54471.77395896 2022-12-03,19:20:32.000,337,11104244,-795,0,1670095231,13002.075556809992,198.4914464100002,54471.55735824 2022-12-03,19:20:33.000,337,11104291,-795,0,1670095232,13002.035138949992,198.43505336999806,54471.55037112001 2022-12-03,19:20:34.000,337,11104265,-795,0,1670095233,13002.082293120002,198.43505336999806,54471.59928096001 2022-12-03,19:20:35.000,337,11104295,-795,0,1670095234,13002.089029429997,198.37161120000383,54471.55735824 2022-12-03,19:20:36.000,337,11104280,-795,0,1670095235,13002.089029429997,198.40685685000062,54471.49447416 2022-12-03,19:20:37.000,337,11104307,-795,0,1670095236,13002.001457400002,198.38570946000254,54471.53639688 2022-12-03,19:20:38.000,337,11104341,-795,0,1670095237,13002.021666330002,198.3434146799991,54471.58530672 2022-12-03,19:20:39.000,337,11104238,-795,0,1670095238,13001.987984779997,198.33636554999975,54471.64120368001 2022-12-03,19:20:40.000,337,11104264,-795,0,1670095239,13001.974512159992,198.35046380999847,54471.46652568 2022-12-03,19:20:41.000,337,11104284,-795,0,1670095240,13001.954303229992,198.33636554999975,54471.47351280001 2022-12-03,19:20:42.000,337,11104285,-795,0,1670095241,13001.893676439991,198.38570946000254,54471.35473176001 2022-12-03,19:20:43.000,337,11104304,-795,0,1670095242,13001.873467509991,198.38570946000254,54471.43159008001 2022-12-03,19:20:44.000,337,11104268,-795,0,1670095243,13001.866731199996,198.4280042399987,54471.38268024001 2022-12-03,19:20:45.000,337,11104277,-795,0,1670095244,13001.853258579991,198.4562007600034,54471.55037112001 2022-12-03,19:20:46.000,337,11104285,-795,0,1670095245,13001.75221392999,198.540790320003,54471.52242264001 2022-12-03,19:20:47.000,337,11104258,-795,0,1670095246,13001.765686549996,198.56898684000043,54471.46652568 2022-12-03,19:20:48.000,337,11104305,-795,0,1670095247,13001.65116927999,198.6042324900045,54471.35473176001 2022-12-03,19:20:49.000,337,11104307,-795,0,1670095248,13001.63096034999,198.64652727000066,54471.38268024001 2022-12-03,19:20:50.000,337,11104319,-795,0,1670095249,13001.55686094,198.65357640000002,54471.50146128001 2022-12-03,19:20:51.000,337,11104333,-795,0,1670095250,13001.55012462999,198.7029203100028,54471.38966736 2022-12-03,19:20:52.000,337,11104264,-795,0,1670095251,13001.46928890999,198.76636248000432,54471.32678328 2022-12-03,19:20:53.000,337,11104272,-795,0,1670095252,13001.50970676999,198.75931334999768,54471.43159008001 2022-12-03,19:20:54.000,337,11104238,-795,0,1670095253,13001.49623415,198.8016081300011,54471.49447416 2022-12-03,19:20:55.000,337,11104290,-795,0,1670095254,13001.381716879994,198.81570638999983,54471.46652568 2022-12-03,19:20:56.000,337,11104327,-795,0,1670095255,13001.341299019994,198.8509520400039,54471.38966736 2022-12-03,19:20:57.000,337,11104265,-795,0,1670095256,13001.267199609989,198.84390291000454,54471.312809040006 2022-12-03,19:20:58.000,337,11104329,-795,0,1670095257,13001.213309129998,198.8861976900007,54471.23595072001 2022-12-03,19:20:59.000,337,11104300,-795,0,1670095258,13001.246990679989,198.90029594999942,54471.361718880005 2022-12-03,19:21:00.000,337,11104323,-795,0,1670095259,13001.220045439994,198.87209943000198,54471.368706 2022-12-03,19:21:01.000,337,11104296,-795,0,1670095260,13001.172891269998,198.8509520400039,54471.33377040001 2022-12-03,19:21:02.000,337,11104311,-795,0,1670095261,13001.125737099988,198.86505030000262,54471.34774464 2022-12-03,19:21:03.000,337,11104260,-795,0,1670095262,13001.199836509993,198.82980464999855,54471.46652568 2022-12-03,19:21:04.000,337,11104287,-795,0,1670095263,13001.112264479998,198.85800117000326,54471.41761584 2022-12-03,19:21:05.000,337,11104321,-795,0,1670095264,13001.139209719993,198.8368537799979,54471.361718880005 2022-12-03,19:21:06.000,337,11104320,-795,0,1670095265,13001.071846619998,198.84390291000454,54471.38268024001 2022-12-03,19:21:07.000,337,11104269,-795,0,1670095266,13000.991010899997,198.8509520400039,54471.27088632 2022-12-03,19:21:08.000,337,11104294,-795,0,1670095267,13000.991010899997,198.8509520400039,54471.24992496 2022-12-03,19:21:09.000,337,11104327,-795,0,1670095268,13001.024692450002,198.85800117000326,54471.42460296001 2022-12-03,19:21:10.000,337,11104267,-795,0,1670095269,13000.997747209993,198.86505030000262,54471.459538560004 2022-12-03,19:21:11.000,337,11104270,-795,0,1670095270,13000.923647800002,198.8509520400039,54471.46652568 2022-12-03,19:21:12.000,337,11104369,-795,0,1670095271,13000.802394220002,198.89324682000006,54471.2289636 2022-12-03,19:21:13.000,337,11104227,-795,0,1670095272,13000.802394220002,198.92144334000477,54471.21498936001 2022-12-03,19:21:14.000,337,11104295,-795,0,1670095273,13000.775448979992,198.9496398600022,54471.20101512 2022-12-03,19:21:15.000,337,11104268,-795,0,1670095274,13000.741767430001,198.97078725000028,54471.18704088001 2022-12-03,19:21:16.000,337,11104300,-795,0,1670095275,13000.654195399991,198.97078725000028,54471.11716968001 2022-12-03,19:21:17.000,337,11104277,-795,0,1670095276,13000.660931710001,199.00603290000436,54471.11716968001 2022-12-03,19:21:18.000,337,11104300,-795,0,1670095277,13000.613777539991,198.97783637999964,54471.16607952001 2022-12-03,19:21:19.000,337,11104270,-795,0,1670095278,13000.55988706,198.97078725000028,54471.06825984001 2022-12-03,19:21:20.000,337,11104282,-795,0,1670095279,13000.53294181999,198.97783637999964,54471.04729848001 2022-12-03,19:21:21.000,337,11104318,-795,0,1670095280,13000.53967813,198.94259073000285,54471.124156800004 2022-12-03,19:21:22.000,337,11104294,-795,0,1670095281,13000.45210609999,198.94259073000285,54470.93550456 2022-12-03,19:21:23.000,337,11104270,-795,0,1670095282,13000.45884241,198.90734507999878,54470.96345304 2022-12-03,19:21:24.000,337,11104278,-795,0,1670095283,13000.43189716999,198.9496398600022,54471.00537576 2022-12-03,19:21:25.000,337,11104272,-795,0,1670095284,13000.47231502999,198.92144334000477,54471.16607952001 2022-12-03,19:21:26.000,337,11104340,-795,0,1670095285,13000.45210609999,198.92849247000413,54471.1590924 2022-12-03,19:21:27.000,337,11104277,-795,0,1670095286,13000.39821562,198.91439420999814,54471.06825984001 2022-12-03,19:21:28.000,337,11104298,-795,0,1670095287,13000.223071559994,198.91439420999814,54470.977427280006 2022-12-03,19:21:29.000,337,11104270,-795,0,1670095288,13000.14897214999,198.92849247000413,54470.94249168 2022-12-03,19:21:30.000,337,11104262,-795,0,1670095289,13000.12876321999,198.90734507999878,54470.92153032001 2022-12-03,19:21:31.000,337,11104322,-795,0,1670095290,13000.202862629994,198.8509520400039,54470.93550456 2022-12-03,19:21:32.000,337,11104251,-795,0,1670095291,13000.182653699994,198.85800117000326,54470.88659472 2022-12-03,19:21:33.000,337,11104285,-795,0,1670095292,13000.182653699994,198.80865726000047,54470.858646240005 2022-12-03,19:21:34.000,337,11104297,-795,0,1670095293,13000.19612632,198.80865726000047,54470.99140152 2022-12-03,19:21:35.000,337,11104272,-795,0,1670095294,13000.175917389999,198.77341161000368,54470.92851744001 2022-12-03,19:21:36.000,337,11104284,-795,0,1670095295,13000.142235839994,198.75226421999832,54470.7748008 2022-12-03,19:21:37.000,337,11104274,-795,0,1670095296,13000.074872739999,198.73111683000025,54470.7049296 2022-12-03,19:21:38.000,337,11104321,-795,0,1670095297,13000.081609049994,198.75226421999832,54470.739865200005 2022-12-03,19:21:39.000,337,11104278,-795,0,1670095298,13000.088345359989,198.7240677000009,54470.82371064 2022-12-03,19:21:40.000,337,11104324,-795,0,1670095299,13000.054663809999,198.70996944000217,54470.88659472 2022-12-03,19:21:41.000,337,11104286,-795,0,1670095300,13000.088345359989,198.68177292000473,54470.94249168 2022-12-03,19:21:42.000,337,11104318,-795,0,1670095301,13000.007509639989,198.63242901000194,54470.90056896001 2022-12-03,19:21:43.000,337,11104280,-795,0,1670095302,13000.034454879999,198.61128162000387,54470.809736400006 2022-12-03,19:21:44.000,337,11104282,-795,0,1670095303,13000.007509639989,198.5901342299985,54470.739865200005 2022-12-03,19:21:45.000,337,11104334,-795,0,1670095304,13000.014245949998,198.52669206000428,54470.669994 2022-12-03,19:21:46.000,337,11104310,-795,0,1670095305,13000.014245949998,198.4773481500015,54470.75383944001 2022-12-03,19:21:47.000,337,11104349,-795,0,1670095306,12999.967091779989,198.40685685000062,54470.69794248 2022-12-03,19:21:48.000,337,11104337,-795,0,1670095307,12999.926673919988,198.3293164200004,54470.55121296 2022-12-03,19:21:49.000,337,11104316,-795,0,1670095308,12999.839101889993,198.32226729000104,54470.60710992 2022-12-03,19:21:50.000,337,11104278,-795,0,1670095309,12999.791947719998,198.38570946000254,54470.71191672001 2022-12-03,19:21:51.000,337,11104272,-795,0,1670095310,12999.825629270003,198.41390597999998,54470.64903264 2022-12-03,19:21:52.000,337,11104296,-795,0,1670095311,12999.704375690002,198.41390597999998,54470.66300688001 2022-12-03,19:21:53.000,337,11104282,-795,0,1670095312,12999.711111999997,198.40685685000062,54470.690955360005 2022-12-03,19:21:54.000,337,11104319,-795,0,1670095313,12999.697639379992,198.35751293999783,54470.7049296 2022-12-03,19:21:55.000,337,11104259,-795,0,1670095314,12999.663957830002,198.3434146799991,54470.72589096 2022-12-03,19:21:56.000,337,11104271,-795,0,1670095315,12999.583122110002,198.27997251000488,54470.65601976 2022-12-03,19:21:57.000,337,11104277,-795,0,1670095316,12999.623539970002,198.27292337999825,54470.66300688001 2022-12-03,19:21:58.000,337,11104290,-795,0,1670095317,12999.765002480002,198.21653034000337,54470.75383944001 2022-12-03,19:21:59.000,337,11104289,-795,0,1670095318,12999.731320929997,198.19538294999802,54470.75383944001 2022-12-03,19:22:00.000,337,11104301,-795,0,1670095319,12999.690903069997,198.16013730000122,54470.74685232 2022-12-03,19:22:01.000,337,11104328,-795,0,1670095320,12999.738057239992,198.13898991000315,54470.7049296 2022-12-03,19:22:02.000,337,11104259,-795,0,1670095321,12999.643748900002,198.13898991000315,54470.64903264 2022-12-03,19:22:03.000,337,11104298,-795,0,1670095322,12999.724584620002,198.11079338999843,54470.59313568001 2022-12-03,19:22:04.000,337,11104301,-795,0,1670095323,12999.778475099993,198.1178425199978,54470.7748008 2022-12-03,19:22:05.000,337,11104314,-795,0,1670095324,12999.778475099993,198.12489165000443,54470.788775040004 2022-12-03,19:22:06.000,337,11104257,-795,0,1670095325,12999.791947719998,198.10374425999908,54470.71890384 2022-12-03,19:22:07.000,337,11104277,-795,0,1670095326,12999.758266169993,198.08964600000036,54470.60710992 2022-12-03,19:22:08.000,337,11104274,-795,0,1670095327,12999.765002480002,198.04030209000484,54470.67698112 2022-12-03,19:22:09.000,337,11104327,-795,0,1670095328,12999.765002480002,198.0191546999995,54470.7049296 2022-12-03,19:22:10.000,337,11104357,-795,0,1670095329,12999.758266169993,198.02620382999885,54470.65601976 2022-12-03,19:22:11.000,337,11104321,-795,0,1670095330,12999.758266169993,197.9980073100014,54470.72589096 2022-12-03,19:22:12.000,337,11104269,-795,0,1670095331,12999.650485209997,197.96276166000462,54470.55820008 2022-12-03,19:22:13.000,337,11104274,-795,0,1670095332,12999.711111999997,197.94866339999862,54470.65601976 2022-12-03,19:22:14.000,337,11104295,-795,0,1670095333,12999.704375690002,197.94866339999862,54470.67698112 2022-12-03,19:22:15.000,337,11104285,-795,0,1670095334,12999.744793550002,197.96276166000462,54470.67698112 2022-12-03,19:22:16.000,337,11104300,-795,0,1670095335,12999.657221519992,197.9839090500027,54470.65601976 2022-12-03,19:22:17.000,337,11104303,-795,0,1670095336,12999.637012589992,197.96276166000462,54470.58614856001 2022-12-03,19:22:18.000,337,11104253,-795,0,1670095337,12999.556176869992,197.99095818000205,54470.50929024 2022-12-03,19:22:19.000,337,11104314,-795,0,1670095338,12999.522495320001,198.0473512200042,54470.50929024 2022-12-03,19:22:20.000,337,11104274,-795,0,1670095339,12999.576385799992,198.0191546999995,54470.69794248 2022-12-03,19:22:21.000,337,11104309,-795,0,1670095340,12999.509022699996,198.06849861000228,54470.621084160004 2022-12-03,19:22:22.000,337,11104347,-795,0,1670095341,12999.488813769996,198.07554774000164,54470.58614856001 2022-12-03,19:22:23.000,337,11104252,-795,0,1670095342,12999.515759009992,198.10374425999908,54470.642045520006 2022-12-03,19:22:24.000,337,11104324,-795,0,1670095343,12999.468604839996,198.13898991000315,54470.669994 2022-12-03,19:22:25.000,337,11104362,-795,0,1670095344,12999.482077460001,198.17423555999994,54470.739865200005 2022-12-03,19:22:26.000,337,11104333,-795,0,1670095345,12999.354087569991,198.23767773000145,54470.68396824001 2022-12-03,19:22:27.000,337,11104281,-795,0,1670095346,12999.31366970999,198.2658742499989,54470.55121296 2022-12-03,19:22:28.000,337,11104302,-795,0,1670095347,12999.387769119996,198.27997251000488,54470.690955360005 2022-12-03,19:22:29.000,337,11104278,-795,0,1670095348,12999.40124174,198.31521816000168,54470.63505840001 2022-12-03,19:22:30.000,337,11104293,-795,0,1670095349,12999.27998816,198.37866033000319,54470.474354640006 2022-12-03,19:22:31.000,337,11104287,-795,0,1670095350,12999.19241612999,198.4421025000047,54470.453393280004 2022-12-03,19:22:32.000,337,11104282,-795,0,1670095351,12999.17894351,198.4562007600034,54470.49531600001 2022-12-03,19:22:33.000,337,11104247,-795,0,1670095352,12999.09137147999,198.48439728000085,54470.55121296 2022-12-03,19:22:34.000,337,11104344,-795,0,1670095353,12999.09810779,198.50554466999893,54470.62807128 2022-12-03,19:22:35.000,337,11104307,-795,0,1670095354,12999.01727207,198.55488858000172,54470.523264480005 2022-12-03,19:22:36.000,337,11104337,-795,0,1670095355,12998.99706314,198.61128162000387,54470.36954784 2022-12-03,19:22:37.000,337,11104289,-795,0,1670095356,12999.01053575999,198.6042324900045,54470.42544480001 2022-12-03,19:22:38.000,337,11104263,-795,0,1670095357,12998.99706314,198.65357640000002,54470.55121296 2022-12-03,19:22:39.000,337,11104219,-795,0,1670095358,12999.003799449994,198.68177292000473,54470.42544480001 2022-12-03,19:22:40.000,337,11104291,-795,0,1670095359,12999.003799449994,198.6747237899981,54470.41845768001 2022-12-03,19:22:41.000,337,11104301,-795,0,1670095360,12998.916227419999,198.73111683000025,54470.34858648001 2022-12-03,19:22:42.000,337,11104296,-795,0,1670095361,12998.848864319989,198.71701857000153,54470.26474104 2022-12-03,19:22:43.000,337,11104324,-795,0,1670095362,12998.815182769999,198.71701857000153,54470.285702400004 2022-12-03,19:22:44.000,337,11104282,-795,0,1670095363,12998.808446459989,198.7875098700024,54470.27871528001 2022-12-03,19:22:45.000,337,11104286,-795,0,1670095364,12998.848864319989,198.79455900000175,54470.39749632001 2022-12-03,19:22:46.000,337,11104295,-795,0,1670095365,12998.788237529989,198.85800117000326,54470.3905092 2022-12-03,19:22:47.000,337,11104284,-795,0,1670095366,12998.794973839998,198.86505030000262,54470.37653496001 2022-12-03,19:22:48.000,337,11104318,-795,0,1670095367,12998.747819669989,198.90029594999942,54470.20185696 2022-12-03,19:22:49.000,337,11104253,-795,0,1670095368,12998.720874429993,198.92849247000413,54470.17390848 2022-12-03,19:22:50.000,337,11104371,-795,0,1670095369,12998.747819669989,198.96373812000093,54470.26474104 2022-12-03,19:22:51.000,337,11104345,-795,0,1670095370,12998.693929189998,199.02013116000307,54470.25775392001 2022-12-03,19:22:52.000,337,11104297,-795,0,1670095371,12998.613093469998,199.02718029000243,54470.20884408001 2022-12-03,19:22:53.000,337,11104327,-795,0,1670095372,12998.734347049998,199.0342294200018,54470.36954784 2022-12-03,19:22:54.000,337,11104230,-755,0,1670095373,12998.666983949988,199.06242593999923,54470.37653496001 2022-12-03,19:22:55.000,337,11104226,-795,0,1670095374,12998.693929189998,199.08357333000458,54470.37653496001 2022-12-03,19:22:56.000,337,11104291,-795,0,1670095375,12998.666983949988,199.06242593999923,54470.24377968 2022-12-03,19:22:57.000,337,11104285,-795,0,1670095376,12998.720874429993,199.09062246000394,54470.26474104 2022-12-03,19:22:58.000,337,11104367,-795,0,1670095377,12998.761292289993,199.12586811000074,54470.33461224 2022-12-03,19:22:59.000,337,11104255,-795,0,1670095378,12998.815182769999,199.12586811000074,54470.20185696 2022-12-03,19:23:00.000,337,11104328,-795,0,1670095379,12998.821919079994,199.16816289000417,54470.31365088 2022-12-03,19:23:01.000,337,11104312,-795,0,1670095380,12998.869073249989,199.18931028000225,54470.306663760006 2022-12-03,19:23:02.000,337,11104269,-795,0,1670095381,12998.869073249989,199.18931028000225,54470.29268952 2022-12-03,19:23:03.000,337,11104266,-795,0,1670095382,12998.936436349999,199.2316050599984,54470.36256072 2022-12-03,19:23:04.000,337,11104249,-795,0,1670095383,12998.936436349999,199.18931028000225,54470.27871528001 2022-12-03,19:23:05.000,337,11104295,-795,0,1670095384,12998.963381589994,199.20340854000096,54470.236792560005 2022-12-03,19:23:06.000,337,11104313,-795,0,1670095385,12998.97685421,199.21045767000032,54470.32762512001 2022-12-03,19:23:07.000,337,11104285,-795,0,1670095386,12998.97685421,199.21045767000032,54470.32762512001 2022-12-03,19:23:08.000,337,11104295,-795,0,1670095387,12999.084635169995,199.22455592999904,54470.453393280004 2022-12-03,19:23:09.000,337,11104351,-795,0,1670095388,12999.104844099995,199.25275245000375,54470.48134176 2022-12-03,19:23:10.000,337,11104326,-795,0,1670095389,12999.11831672,199.23865418999776,54470.51627736001 2022-12-03,19:23:11.000,337,11104265,-795,0,1670095390,12999.15199826999,199.2809489700012,54470.43941904 2022-12-03,19:23:12.000,337,11104322,-795,0,1670095391,12999.15199826999,199.30209635999927,54470.29967664001 2022-12-03,19:23:13.000,337,11104264,-795,0,1670095392,12999.17894351,199.2950472299999,54470.3905092 2022-12-03,19:23:14.000,337,11104278,-795,0,1670095393,12999.27325184999,199.2950472299999,54470.43243192 2022-12-03,19:23:15.000,337,11104278,-795,0,1670095394,12999.29346077999,199.316194619998,54470.3905092 2022-12-03,19:23:16.000,337,11104376,-795,0,1670095395,12999.19241612999,199.3443911400027,54470.25775392001 2022-12-03,19:23:17.000,337,11104317,-795,0,1670095396,12999.266515539995,199.3443911400027,54470.39749632001 2022-12-03,19:23:18.000,337,11104289,-795,0,1670095397,12999.29346077999,199.33029288000398,54470.48832888 2022-12-03,19:23:19.000,337,11104334,-795,0,1670095398,12999.327142329996,199.38668591999885,54470.453393280004 2022-12-03,19:23:20.000,337,11104278,-795,0,1670095399,12999.374296499991,199.3937350499982,54470.404483440005 2022-12-03,19:23:21.000,337,11104276,-795,0,1670095400,12999.354087569991,199.38668591999885,54470.44640616001 2022-12-03,19:23:22.000,337,11104343,-795,0,1670095401,12999.354087569991,199.42898070000228,54470.306663760006 2022-12-03,19:23:23.000,337,11104307,-795,0,1670095402,12999.31366970999,199.4078333100042,54470.33461224 2022-12-03,19:23:24.000,337,11104310,-795,0,1670095403,12999.387769119996,199.35848940000142,54470.523264480005 2022-12-03,19:23:25.000,337,11104298,-795,0,1670095404,12999.394505429991,199.41488244000357,54470.5302516 2022-12-03,19:23:26.000,337,11104309,-795,0,1670095405,12999.387769119996,199.35144027000206,54470.49531600001 2022-12-03,19:23:27.000,337,11104291,-795,0,1670095406,12999.367560189996,199.316194619998,54470.3905092 2022-12-03,19:23:28.000,337,11104302,-795,0,1670095407,12999.414714359991,199.32324375000462,54470.404483440005 2022-12-03,19:23:29.000,337,11104281,-795,0,1670095408,12999.387769119996,199.2809489700012,54470.29268952 2022-12-03,19:23:30.000,337,11104314,-795,0,1670095409,12999.40124174,199.32324375000462,54470.320638 2022-12-03,19:23:31.000,337,11104297,-795,0,1670095410,12999.38103281,199.30914548999863,54470.32762512001 2022-12-03,19:23:32.000,337,11104282,-795,0,1670095411,12999.286724469996,199.32324375000462,54470.20185696 2022-12-03,19:23:33.000,337,11104314,-795,0,1670095412,12999.367560189996,199.2950472299999,54470.320638 2022-12-03,19:23:34.000,337,11104297,-795,0,1670095413,12999.441659600001,199.32324375000462,54470.55820008 2022-12-03,19:23:35.000,337,11104262,-795,0,1670095414,12999.434923289991,199.35848940000142,54470.4603804 2022-12-03,19:23:36.000,337,11104303,-795,0,1670095415,12999.38103281,199.37258766000014,54470.48134176 2022-12-03,19:23:37.000,337,11104295,-795,0,1670095416,12999.367560189996,199.3796367899995,54470.27871528001 2022-12-03,19:23:38.000,337,11104307,-795,0,1670095417,12999.347351259996,199.42898070000228,54470.29967664001 2022-12-03,19:23:39.000,337,11104269,-795,0,1670095418,12999.40124174,199.42193157000293,54470.453393280004 2022-12-03,19:23:40.000,337,11104293,-795,0,1670095419,12999.38103281,199.4078333100042,54470.44640616001 2022-12-03,19:23:41.000,337,11104292,-795,0,1670095420,12999.387769119996,199.443078960001,54470.453393280004 2022-12-03,19:23:42.000,337,11104341,-795,0,1670095421,12999.394505429991,199.43602983000164,54470.404483440005 2022-12-03,19:23:43.000,337,11104231,-795,0,1670095422,12999.434923289991,199.45717721999972,54470.4603804 2022-12-03,19:23:44.000,337,11104307,-795,0,1670095423,12999.394505429991,199.5065211300025,54470.48832888 2022-12-03,19:23:45.000,337,11104352,-795,0,1670095424,12999.40124174,199.4924228700038,54470.49531600001 2022-12-03,19:23:46.000,337,11104307,-795,0,1670095425,12999.33387863999,199.47127547999844,54470.34858648001 2022-12-03,19:23:47.000,337,11104311,-795,0,1670095426,12999.29346077999,199.46422634999908,54470.36954784 2022-12-03,19:23:48.000,337,11104277,-795,0,1670095427,12999.40124174,199.49947200000315,54470.572174320005 2022-12-03,19:23:49.000,337,11104338,-795,0,1670095428,12999.441659600001,199.5276685200006,54470.65601976 2022-12-03,19:23:50.000,337,11104310,-795,0,1670095429,12999.407978049996,199.43602983000164,54470.58614856001 2022-12-03,19:23:51.000,337,11104244,-795,0,1670095430,12999.407978049996,199.45717721999972,54470.53723872 2022-12-03,19:23:52.000,337,11104311,-795,0,1670095431,12999.286724469996,199.4783246099978,54470.3905092 2022-12-03,19:23:53.000,337,11104290,-795,0,1670095432,12999.36082388,199.49947200000315,54470.53723872 2022-12-03,19:23:54.000,337,11104311,-795,0,1670095433,12999.266515539995,199.5276685200006,54470.46736752001 2022-12-03,19:23:55.000,337,11104253,-795,0,1670095434,12999.34061495,199.5065211300025,54470.61409704001 2022-12-03,19:23:56.000,337,11104324,-795,0,1670095435,12999.327142329996,199.56996330000402,54470.690955360005 2022-12-03,19:23:57.000,337,11104304,-795,0,1670095436,12999.27998816,199.55586503999803,54470.523264480005 2022-12-03,19:23:58.000,337,11104279,-795,0,1670095437,12999.246306609995,199.57701243000338,54470.44640616001 2022-12-03,19:23:59.000,337,11104292,-795,0,1670095438,12999.32040602,199.60520895000082,54470.54422584001 2022-12-03,19:24:00.000,337,11104328,-795,0,1670095439,12999.29346077999,199.61225808000017,54470.55820008 2022-12-03,19:24:01.000,337,11104268,-795,0,1670095440,12999.30019709,199.60520895000082,54470.53723872 2022-12-03,19:24:02.000,337,11104294,-795,0,1670095441,12999.27325184999,199.66865112000232,54470.44640616001 2022-12-03,19:24:03.000,337,11104281,-795,0,1670095442,12999.29346077999,199.66160199000296,54470.50929024 2022-12-03,19:24:04.000,337,11104331,-795,0,1670095443,12999.246306609995,199.66160199000296,54470.53723872 2022-12-03,19:24:05.000,337,11104246,-795,0,1670095444,12999.327142329996,199.68274938000104,54470.63505840001 2022-12-03,19:24:06.000,337,11104291,-795,0,1670095445,12999.306933399996,199.70389676999912,54470.6001228 2022-12-03,19:24:07.000,337,11104330,-795,0,1670095446,12999.21262505999,199.69684763999976,54470.39749632001 2022-12-03,19:24:08.000,337,11104326,-795,0,1670095447,12999.27998816,199.71094589999848,54470.46736752001 2022-12-03,19:24:09.000,337,11104294,-795,0,1670095448,12999.29346077999,199.67570025000168,54470.55820008 2022-12-03,19:24:10.000,337,11104290,-795,0,1670095449,12999.34061495,199.70389676999912,54470.62807128 2022-12-03,19:24:11.000,337,11104281,-795,0,1670095450,12999.354087569991,199.70389676999912,54470.54422584001 2022-12-03,19:24:12.000,337,11104354,-795,0,1670095451,12999.29346077999,199.71094589999848,54470.54422584001 2022-12-03,19:24:13.000,337,11104294,-795,0,1670095452,12999.34061495,199.73209329000383,54470.5302516 2022-12-03,19:24:14.000,337,11104262,-795,0,1670095453,12999.441659600001,199.72504416000447,54470.62807128 2022-12-03,19:24:15.000,337,11104317,-795,0,1670095454,12999.428186979996,199.72504416000447,54470.621084160004 2022-12-03,19:24:16.000,337,11104337,-795,0,1670095455,12999.387769119996,199.7532406800019,54470.57916144 2022-12-03,19:24:17.000,337,11104338,-795,0,1670095456,12999.347351259996,199.71094589999848,54470.48832888 2022-12-03,19:24:18.000,337,11104281,-795,0,1670095457,12999.34061495,199.73209329000383,54470.4603804 2022-12-03,19:24:19.000,337,11104269,-795,0,1670095458,12999.367560189996,199.7884863299987,54470.59313568001 2022-12-03,19:24:20.000,337,11104303,-795,0,1670095459,12999.428186979996,199.74619155000255,54470.65601976 2022-12-03,19:24:21.000,337,11104290,-795,0,1670095460,12999.488813769996,199.69684763999976,54470.56518720001 2022-12-03,19:24:22.000,337,11104329,-795,0,1670095461,12999.482077460001,199.71799502999784,54470.43243192 2022-12-03,19:24:23.000,337,11104261,-795,0,1670095462,12999.535967939992,199.69684763999976,54470.57916144 2022-12-03,19:24:24.000,337,11104294,-795,0,1670095463,12999.562913180001,199.6897985100004,54470.523264480005 2022-12-03,19:24:25.000,337,11104319,-795,0,1670095464,12999.596594729992,199.66865112000232,54470.50230312 2022-12-03,19:24:26.000,337,11104295,-795,0,1670095465,12999.576385799992,199.66865112000232,54470.355573600005 2022-12-03,19:24:27.000,337,11104321,-795,0,1670095466,12999.623539970002,199.6545528600036,54470.37653496001 2022-12-03,19:24:28.000,337,11104257,-795,0,1670095467,12999.744793550002,199.6404546000049,54470.55820008 2022-12-03,19:24:29.000,337,11104310,-795,0,1670095468,12999.731320929997,199.61930720999953,54470.453393280004 2022-12-03,19:24:30.000,337,11104294,-795,0,1670095469,12999.765002480002,199.6263563399989,54470.56518720001 2022-12-03,19:24:31.000,337,11104279,-795,0,1670095470,12999.785211410002,199.61225808000017,54470.56518720001 2022-12-03,19:24:32.000,337,11104246,-795,0,1670095471,12999.751529859997,199.58406156000274,54470.32762512001 2022-12-03,19:24:33.000,337,11104268,-795,0,1670095472,12999.670694139997,199.6263563399989,54470.43243192 2022-12-03,19:24:34.000,337,11104307,-795,0,1670095473,12999.852574509998,199.53471764999995,54470.48832888 2022-12-03,19:24:35.000,337,11104256,-795,0,1670095474,12999.839101889993,199.4783246099978,54470.51627736001 2022-12-03,19:24:36.000,337,11104308,-795,0,1670095475,12999.791947719998,199.48537374000443,54470.453393280004 2022-12-03,19:24:37.000,337,11104323,-795,0,1670095476,12999.825629270003,199.41488244000357,54470.5302516 2022-12-03,19:24:38.000,337,11104319,-795,0,1670095477,12999.866047129988,199.45717721999972,54470.5302516 2022-12-03,19:24:39.000,337,11104306,-795,0,1670095478,12999.805420340002,199.42898070000228,54470.3905092 2022-12-03,19:24:40.000,337,11104292,-795,0,1670095479,12999.886256059988,199.36553853000078,54470.5302516 2022-12-03,19:24:41.000,337,11104351,-795,0,1670095480,12999.839101889993,199.30914548999863,54470.54422584001 2022-12-03,19:24:42.000,337,11104287,-795,0,1670095481,12999.798684029993,199.33029288000398,54470.38352208 2022-12-03,19:24:43.000,337,11104272,-795,0,1670095482,12999.805420340002,199.23865418999776,54470.41845768001 2022-12-03,19:24:44.000,337,11104314,-795,0,1670095483,12999.859310819993,199.2809489700012,54470.50230312 2022-12-03,19:24:45.000,337,11104294,-795,0,1670095484,12999.845838200003,199.26685071000247,54470.58614856001 2022-12-03,19:24:46.000,337,11104305,-795,0,1670095485,12999.812156649998,199.2598015800031,54470.54422584001 2022-12-03,19:24:47.000,337,11104269,-795,0,1670095486,12999.765002480002,199.22455592999904,54470.41147056 2022-12-03,19:24:48.000,337,11104281,-795,0,1670095487,12999.751529859997,199.1963594100016,54470.44640616001 2022-12-03,19:24:49.000,337,11104229,-795,0,1670095488,12999.744793550002,199.1822611500029,54470.56518720001 2022-12-03,19:24:50.000,337,11104281,-795,0,1670095489,12999.690903069997,199.21750679999968,54470.523264480005 2022-12-03,19:24:51.000,337,11104292,-795,0,1670095490,12999.650485209997,199.21750679999968,54470.59313568001 2022-12-03,19:24:52.000,337,11104338,-795,0,1670095491,12999.603331040002,199.2316050599984,54470.42544480001 2022-12-03,19:24:53.000,337,11104313,-795,0,1670095492,12999.623539970002,199.22455592999904,54470.37653496001 2022-12-03,19:24:54.000,337,11104263,-795,0,1670095493,12999.562913180001,199.26685071000247,54470.453393280004 2022-12-03,19:24:55.000,337,11104309,-795,0,1670095494,12999.549440559997,199.2950472299999,54470.453393280004 2022-12-03,19:24:56.000,337,11104335,-795,0,1670095495,12999.482077460001,199.2950472299999,54470.37653496001 2022-12-03,19:24:57.000,337,11104307,-795,0,1670095496,12999.428186979996,199.316194619998,54470.320638 2022-12-03,19:24:58.000,337,11104314,-795,0,1670095497,12999.327142329996,199.33734201000334,54470.306663760006 2022-12-03,19:24:59.000,337,11104284,-795,0,1670095498,12999.347351259996,199.28799810000055,54470.44640616001 2022-12-03,19:25:00.000,337,11104285,-795,0,1670095499,12999.354087569991,199.26685071000247,54470.48832888 2022-12-03,19:25:01.000,337,11104302,-795,0,1670095500,12999.246306609995,199.23865418999776,54470.453393280004 2022-12-03,19:25:02.000,337,11104304,-795,0,1670095501,12999.266515539995,199.2950472299999,54470.43941904 2022-12-03,19:25:03.000,337,11104331,-795,0,1670095502,12999.266515539995,199.2316050599984,54470.49531600001 2022-12-03,19:25:04.000,337,11104283,-795,0,1670095503,12999.11158040999,199.2316050599984,54470.44640616001 2022-12-03,19:25:05.000,337,11104299,-795,0,1670095504,12999.09137147999,199.2598015800031,54470.44640616001 2022-12-03,19:25:06.000,337,11104272,-795,0,1670095505,12999.037481,199.2316050599984,54470.37653496001 2022-12-03,19:25:07.000,337,11104293,-795,0,1670095506,12999.003799449994,199.21045767000032,54470.3905092 2022-12-03,19:25:08.000,337,11104291,-795,0,1670095507,12999.05768993,199.25275245000375,54470.46736752001 2022-12-03,19:25:09.000,337,11104270,-795,0,1670095508,12999.07789886,199.2316050599984,54470.55121296 2022-12-03,19:25:10.000,337,11104319,-795,0,1670095509,12998.99706314,199.1822611500029,54470.63505840001 2022-12-03,19:25:11.000,337,11104260,-795,0,1670095510,12998.97011789999,199.17521202000353,54470.48832888 2022-12-03,19:25:12.000,337,11104326,-795,0,1670095511,12998.88928217999,199.16816289000417,54470.3905092 2022-12-03,19:25:13.000,337,11104325,-795,0,1670095512,12998.862336939994,199.18931028000225,54470.44640616001 2022-12-03,19:25:14.000,337,11104327,-795,0,1670095513,12998.848864319989,199.1611137600048,54470.355573600005 2022-12-03,19:25:15.000,337,11104334,-795,0,1670095514,12998.902754799994,199.1963594100016,54470.41845768001 2022-12-03,19:25:16.000,337,11104303,-795,0,1670095515,12998.90949110999,199.20340854000096,54470.49531600001 2022-12-03,19:25:17.000,337,11104352,-795,0,1670095516,12998.862336939994,199.20340854000096,54470.51627736001 2022-12-03,19:25:18.000,337,11104293,-795,0,1670095517,12998.882545869994,199.23865418999776,54470.453393280004 2022-12-03,19:25:19.000,337,11104256,-795,0,1670095518,12998.794973839998,199.21045767000032,54470.15993424001 2022-12-03,19:25:20.000,337,11104290,-795,0,1670095519,12998.761292289993,199.25275245000375,54470.25076680001 2022-12-03,19:25:21.000,337,11104298,-795,0,1670095520,12998.794973839998,199.2950472299999,54470.29967664001 2022-12-03,19:25:22.000,337,11104253,-795,0,1670095521,12998.660247639993,199.32324375000462,54470.22281832 2022-12-03,19:25:23.000,337,11104271,-795,0,1670095522,12998.666983949988,199.37258766000014,54470.14596 2022-12-03,19:25:24.000,337,11104312,-795,0,1670095523,12998.768028599989,199.40078418000485,54470.320638 2022-12-03,19:25:25.000,337,11104299,-795,0,1670095524,12998.781501219994,199.43602983000164,54470.306663760006 2022-12-03,19:25:26.000,337,11104321,-795,0,1670095525,12998.794973839998,199.47127547999844,54470.27871528001 2022-12-03,19:25:27.000,337,11104299,-795,0,1670095526,12998.761292289993,199.4924228700038,54470.138972880006 2022-12-03,19:25:28.000,337,11104313,-795,0,1670095527,12998.761292289993,199.52061939000123,54470.20185696 2022-12-03,19:25:29.000,337,11104266,-795,0,1670095528,12998.801710149994,199.54881590999867,54470.236792560005 2022-12-03,19:25:30.000,337,11104282,-795,0,1670095529,12998.808446459989,199.5911106900021,54470.2158312 2022-12-03,19:25:31.000,337,11104301,-795,0,1670095530,12998.828655389989,199.61225808000017,54470.22281832 2022-12-03,19:25:32.000,337,11104304,-795,0,1670095531,12998.774764909998,199.66160199000296,54470.20185696 2022-12-03,19:25:33.000,337,11104265,-795,0,1670095532,12998.828655389989,199.67570025000168,54470.17390848 2022-12-03,19:25:34.000,337,11104244,-795,0,1670095533,12998.821919079994,199.73209329000383,54470.20884408001 2022-12-03,19:25:35.000,337,11104276,-795,0,1670095534,12998.97685421,199.72504416000447,54470.26474104 2022-12-03,19:25:36.000,337,11104280,-795,0,1670095535,12999.01727207,199.7391424200032,54470.25076680001 2022-12-03,19:25:37.000,337,11104291,-795,0,1670095536,12999.003799449994,199.76733894000063,54470.22281832 2022-12-03,19:25:38.000,337,11104327,-795,0,1670095537,12999.03074468999,199.7532406800019,54470.13198576001 2022-12-03,19:25:39.000,337,11104323,-795,0,1670095538,12999.084635169995,199.74619155000255,54470.11102440001 2022-12-03,19:25:40.000,337,11104304,-795,0,1670095539,12999.145261959995,199.7884863299987,54470.29967664001 2022-12-03,19:25:41.000,337,11104319,-795,0,1670095540,12999.15873458,199.82373198000278,54470.306663760006 2022-12-03,19:25:42.000,337,11104324,-795,0,1670095541,12999.19241612999,199.84487937000085,54470.25076680001 2022-12-03,19:25:43.000,337,11104279,-795,0,1670095542,12999.266515539995,199.8519285000002,54470.320638 2022-12-03,19:25:44.000,337,11104327,-795,0,1670095543,12999.25977923,199.85897762999957,54470.33461224 2022-12-03,19:25:45.000,337,11104288,-795,0,1670095544,12999.306933399996,199.85897762999957,54470.29967664001 2022-12-03,19:25:46.000,337,11104309,-795,0,1670095545,12999.25304291999,199.85897762999957,54470.15294712 2022-12-03,19:25:47.000,337,11104311,-795,0,1670095546,12999.19241612999,199.8378302400015,54470.187882720005 2022-12-03,19:25:48.000,337,11104251,-795,0,1670095547,12999.347351259996,199.86602675999893,54470.285702400004 2022-12-03,19:25:49.000,337,11104282,-795,0,1670095548,12999.29346077999,199.84487937000085,54470.34858648001 2022-12-03,19:25:50.000,337,11104320,-795,0,1670095549,12999.31366970999,199.8730758899983,54470.3905092 2022-12-03,19:25:51.000,337,11104294,-795,0,1670095550,12999.34061495,199.88717415000428,54470.36256072 2022-12-03,19:25:52.000,337,11104345,-795,0,1670095551,12999.32040602,199.901272410003,54470.187882720005 2022-12-03,19:25:53.000,337,11104275,-795,0,1670095552,12999.31366970999,199.901272410003,54470.27172816 2022-12-03,19:25:54.000,337,11104325,-795,0,1670095553,12999.327142329996,199.9365180599998,54470.34858648001 2022-12-03,19:25:55.000,337,11104276,-795,0,1670095554,12999.27998816,199.95061631999852,54470.25775392001 2022-12-03,19:25:56.000,337,11104330,-795,0,1670095555,12999.347351259996,199.94356718999916,54470.306663760006 2022-12-03,19:25:57.000,337,11104344,-795,0,1670095556,12999.354087569991,199.9365180599998,54470.34858648001 2022-12-03,19:25:58.000,337,11104335,-795,0,1670095557,12999.367560189996,199.97881284000323,54470.43243192 2022-12-03,19:25:59.000,337,11104313,-795,0,1670095558,12999.33387863999,199.97881284000323,54470.43243192 2022-12-03,19:26:00.000,337,11104329,-795,0,1670095559,12999.32040602,199.9999602300013,54470.25775392001 2022-12-03,19:26:01.000,337,11104297,-795,0,1670095560,12999.246306609995,200.00700936000067,54470.22980544001 2022-12-03,19:26:02.000,337,11104252,-795,0,1670095561,12999.21262505999,200.02110761999938,54470.09006304001 2022-12-03,19:26:03.000,337,11104314,-795,0,1670095562,12999.11158040999,200.04225501000474,54470.13198576001 2022-12-03,19:26:04.000,337,11104242,-795,0,1670095563,12999.226097679995,200.0986480499996,54470.26474104 2022-12-03,19:26:05.000,337,11104280,-795,0,1670095564,12999.09137147999,200.13389370000368,54470.19486984 2022-12-03,19:26:06.000,337,11104323,-795,0,1670095565,12999.11831672,200.1832376099992,54470.29268952 2022-12-03,19:26:07.000,337,11104287,-795,0,1670095566,12999.084635169995,200.19028673999856,54470.2158312 2022-12-03,19:26:08.000,337,11104294,-795,0,1670095567,12999.104844099995,200.20438500000455,54470.20884408001 2022-12-03,19:26:09.000,337,11104319,-795,0,1670095568,12999.11158040999,200.25372891000006,54470.306663760006 2022-12-03,19:26:10.000,337,11104278,-795,0,1670095569,12999.11158040999,200.27487629999814,54470.29967664001 2022-12-03,19:26:11.000,337,11104299,-795,0,1670095570,12999.11831672,200.26782716999878,54470.355573600005 2022-12-03,19:26:12.000,337,11104315,-795,0,1670095571,12999.125053029995,200.28897456000414,54470.25076680001 2022-12-03,19:26:13.000,337,11104277,-795,0,1670095572,12999.09137147999,200.26782716999878,54470.27871528001 2022-12-03,19:26:14.000,337,11104336,-795,0,1670095573,12999.07789886,200.31717108000157,54470.20185696 2022-12-03,19:26:15.000,337,11104325,-795,0,1670095574,12999.13178933999,200.2960236900035,54470.33461224 2022-12-03,19:26:16.000,337,11104307,-795,0,1670095575,12999.07789886,200.31717108000157,54470.34159936 2022-12-03,19:26:17.000,337,11104285,-795,0,1670095576,12999.037481,200.31717108000157,54470.285702400004 2022-12-03,19:26:18.000,337,11104280,-795,0,1670095577,12999.07116254999,200.35241672999837,54470.26474104 2022-12-03,19:26:19.000,337,11104270,-795,0,1670095578,12999.037481,200.3947115100018,54470.26474104 2022-12-03,19:26:20.000,337,11104262,-795,0,1670095579,12999.104844099995,200.42290802999923,54470.36256072 2022-12-03,19:26:21.000,337,11104283,-795,0,1670095580,12999.084635169995,200.4440554200046,54470.355573600005 2022-12-03,19:26:22.000,337,11104353,-795,0,1670095581,12999.07116254999,200.48635020000074,54470.39749632001 2022-12-03,19:26:23.000,337,11104345,-795,0,1670095582,12999.07789886,200.47930107000138,54470.285702400004 2022-12-03,19:26:24.000,337,11104305,-795,0,1670095583,12999.13178933999,200.52864498000417,54470.4603804 2022-12-03,19:26:25.000,337,11104351,-795,0,1670095584,12999.11831672,200.54979237000225,54470.43243192 2022-12-03,19:26:26.000,337,11104266,-795,0,1670095585,12999.17220719999,200.59913627999777,54470.41845768001 2022-12-03,19:26:27.000,337,11104329,-795,0,1670095586,12999.15873458,200.6555293199999,54470.4603804 2022-12-03,19:26:28.000,337,11104294,-795,0,1670095587,12999.15199826999,200.71897149000142,54470.41845768001 2022-12-03,19:26:29.000,337,11104331,-795,0,1670095588,12999.205888749995,200.7401188799995,54470.38352208 2022-12-03,19:26:30.000,337,11104308,-795,0,1670095589,12999.2395703,200.803561050001,54470.523264480005 2022-12-03,19:26:31.000,337,11104274,-795,0,1670095590,12999.25977923,200.84585583000444,54470.61409704001 2022-12-03,19:26:32.000,337,11104337,-795,0,1670095591,12999.185679819995,200.90929799999867,54470.50230312 2022-12-03,19:26:33.000,337,11104307,-795,0,1670095592,12999.21262505999,200.93044539000402,54470.572174320005 2022-12-03,19:26:34.000,337,11104329,-795,0,1670095593,12999.23283398999,201.0009366900049,54470.65601976 2022-12-03,19:26:35.000,337,11104322,-795,0,1670095594,12999.145261959995,201.0009366900049,54470.355573600005 2022-12-03,19:26:36.000,337,11104289,-795,0,1670095595,12999.17894351,201.0502806000004,54470.621084160004 2022-12-03,19:26:37.000,337,11104287,-795,0,1670095596,12999.185679819995,201.0996245100032,54470.6001228 2022-12-03,19:26:38.000,337,11104339,-795,0,1670095597,12999.226097679995,201.1630666800047,54470.739865200005 2022-12-03,19:26:39.000,337,11104279,-795,0,1670095598,12999.25977923,201.1630666800047,54470.68396824001 2022-12-03,19:26:40.000,337,11104282,-795,0,1670095599,12999.25304291999,201.20536146000086,54470.669994 2022-12-03,19:26:41.000,337,11104275,-795,0,1670095600,12999.2395703,201.1983123300015,54470.58614856001 2022-12-03,19:26:42.000,337,11104235,-795,0,1670095601,12999.05095361999,201.21241059000022,54470.55820008 2022-12-03,19:26:43.000,337,11104302,-795,0,1670095602,12999.07789886,201.19126320000214,54470.41845768001 2022-12-03,19:26:44.000,337,11104293,-795,0,1670095603,12999.15873458,201.22650884999894,54470.62807128 2022-12-03,19:26:45.000,337,11104254,-795,0,1670095604,12999.15199826999,201.20536146000086,54470.68396824001 2022-12-03,19:26:46.000,337,11104295,-795,0,1670095605,12999.11158040999,201.261754500003,54470.51627736001 2022-12-03,19:26:47.000,337,11104289,-795,0,1670095606,12999.104844099995,201.19126320000214,54470.48134176 2022-12-03,19:26:48.000,337,11104294,-795,0,1670095607,12999.09810779,201.2335579799983,54470.54422584001 2022-12-03,19:26:49.000,337,11104295,-795,0,1670095608,12999.09810779,201.22650884999894,54470.58614856001 2022-12-03,19:26:50.000,337,11104290,-795,0,1670095609,12999.044217309995,201.21241059000022,54470.523264480005 2022-12-03,19:26:51.000,337,11104339,-795,0,1670095610,12999.084635169995,201.22650884999894,54470.64903264 2022-12-03,19:26:52.000,337,11104286,-795,0,1670095611,12999.07116254999,201.22650884999894,54470.54422584001 2022-12-03,19:26:53.000,337,11104283,-795,0,1670095612,12999.15199826999,201.17716494000342,54470.690955360005 2022-12-03,19:26:54.000,337,11104327,-795,0,1670095613,12999.07789886,201.1630666800047,54470.50929024 2022-12-03,19:26:55.000,337,11104266,-795,0,1670095614,12999.17220719999,201.0996245100032,54470.61409704001 2022-12-03,19:26:56.000,337,11104318,-795,0,1670095615,12999.13178933999,201.10667364000255,54470.61409704001 2022-12-03,19:26:57.000,337,11104321,-795,0,1670095616,12999.07116254999,201.06437885999912,54470.56518720001 2022-12-03,19:26:58.000,337,11104337,-795,0,1670095617,12998.99706314,201.09257538000384,54470.404483440005 2022-12-03,19:26:59.000,337,11104290,-795,0,1670095618,12998.963381589994,201.00798582000425,54470.355573600005 2022-12-03,19:27:00.000,337,11104320,-795,0,1670095619,12999.044217309995,200.99388755999826,54470.55121296 2022-12-03,19:27:01.000,337,11104304,-795,0,1670095620,12999.024008379994,200.92339626000467,54470.53723872 2022-12-03,19:27:02.000,337,11104275,-795,0,1670095621,12998.943172659994,200.91634712999803,54470.36954784 2022-12-03,19:27:03.000,337,11104277,-795,0,1670095622,12998.983590519994,200.8881506100006,54470.46736752001 2022-12-03,19:27:04.000,337,11104314,-795,0,1670095623,12998.902754799994,200.88110148000123,54470.48134176 2022-12-03,19:27:05.000,337,11104295,-795,0,1670095624,12998.916227419999,200.85995409000316,54470.44640616001 2022-12-03,19:27:06.000,337,11104304,-795,0,1670095625,12998.842128009994,200.82470843999909,54470.32762512001 2022-12-03,19:27:07.000,337,11104297,-795,0,1670095626,12998.815182769999,200.7683154000042,54470.34159936 2022-12-03,19:27:08.000,337,11104297,-795,0,1670095627,12998.848864319989,200.79651192000165,54470.453393280004 2022-12-03,19:27:09.000,337,11104276,-795,0,1670095628,12998.875809559999,200.72602062000078,54470.5302516 2022-12-03,19:27:10.000,337,11104312,-715,0,1670095629,12998.808446459989,200.73306975000014,54470.48832888 2022-12-03,19:27:11.000,337,11104290,-795,0,1670095630,12998.781501219994,200.73306975000014,54470.46736752001 2022-12-03,19:27:12.000,337,11104290,-795,0,1670095631,12998.734347049998,200.75421713999822,54470.20884408001 2022-12-03,19:27:13.000,337,11104305,-795,0,1670095632,12998.680456569993,200.78241366000293,54470.2158312 2022-12-03,19:27:14.000,337,11104320,-795,0,1670095633,12998.680456569993,200.78241366000293,54470.236792560005 2022-12-03,19:27:15.000,337,11104318,-795,0,1670095634,12998.768028599989,200.79651192000165,54470.25775392001 2022-12-03,19:27:16.000,337,11104311,-795,0,1670095635,12998.88928217999,200.803561050001,54470.285702400004 2022-12-03,19:27:17.000,337,11104280,-795,0,1670095636,12998.92970003999,200.66257844999927,54470.236792560005 2022-12-03,19:27:18.000,337,11104317,-795,0,1670095637,12998.848864319989,200.50749758999882,54470.187882720005 2022-12-03,19:27:19.000,337,11104257,-795,0,1670095638,12998.788237529989,200.48635020000074,54470.31365088 2022-12-03,19:27:20.000,337,11104307,-795,0,1670095639,12998.693929189998,200.52159585000481,54470.39749632001 2022-12-03,19:27:21.000,337,11104323,-795,0,1670095640,12998.673720259998,200.57093976000033,54470.32762512001 2022-12-03,19:27:22.000,337,11104292,-795,0,1670095641,12998.572675609998,200.5427432400029,54470.15294712 2022-12-03,19:27:23.000,337,11104303,-795,0,1670095642,12998.505312510002,200.61323454000376,54470.29268952 2022-12-03,19:27:24.000,337,11104296,-795,0,1670095643,12998.579411919993,200.58503801999905,54470.29967664001 2022-12-03,19:27:25.000,337,11104319,-795,0,1670095644,12998.700665499993,200.5920871499984,54470.404483440005 2022-12-03,19:27:26.000,337,11104278,-795,0,1670095645,12998.646775019988,200.5920871499984,54470.404483440005 2022-12-03,19:27:27.000,337,11104274,-795,0,1670095646,12998.586148230002,200.62028367000312,54470.33461224 2022-12-03,19:27:28.000,337,11104323,-795,0,1670095647,12998.498576199992,200.6061854100044,54470.13198576001 2022-12-03,19:27:29.000,337,11104219,-795,0,1670095648,12998.464894650002,200.5427432400029,54470.12499864 2022-12-03,19:27:30.000,337,11104304,-795,0,1670095649,12998.478367269992,200.57093976000033,54470.306663760006 2022-12-03,19:27:31.000,337,11104298,-795,0,1670095650,12998.451422029997,200.5779888899997,54470.285702400004 2022-12-03,19:27:32.000,337,11104347,-795,0,1670095651,12998.357113689992,200.5920871499984,54470.16692136 2022-12-03,19:27:33.000,337,11104319,-795,0,1670095652,12998.303223210001,200.58503801999905,54470.15294712 2022-12-03,19:27:34.000,337,11104284,-795,0,1670095653,12998.363850000002,200.5920871499984,54470.16692136 2022-12-03,19:27:35.000,337,11104222,-795,0,1670095654,12998.377322619992,200.58503801999905,54470.236792560005 2022-12-03,19:27:36.000,337,11104244,-555,0,1670095655,12998.269541659996,200.58503801999905,54469.96429488001 2022-12-03,19:27:37.000,337,11104308,-795,0,1670095656,12998.323432140001,200.690774970004,54470.25076680001 2022-12-03,19:27:38.000,337,11104291,-795,0,1670095657,12998.309959519996,200.66257844999927,54470.10403728 2022-12-03,19:27:39.000,337,11104315,-795,0,1670095658,12998.296486899992,200.6555293199999,54470.15993424001 2022-12-03,19:27:40.000,337,11104301,-795,0,1670095659,12998.384058930002,200.7048732300027,54470.32762512001 2022-12-03,19:27:41.000,337,11104279,-795,0,1670095660,12998.330168449997,200.75421713999822,54470.2158312 2022-12-03,19:27:42.000,337,11104310,-795,0,1670095661,12998.296486899992,200.71192236000206,54470.17390848 2022-12-03,19:27:43.000,337,11104202,-795,0,1670095662,12998.357113689992,200.7894627900023,54470.18089560001 2022-12-03,19:27:44.000,337,11104258,-795,0,1670095663,12998.283014280001,200.85995409000316,54470.32762512001 2022-12-03,19:27:45.000,337,11104321,-795,0,1670095664,12998.309959519996,200.86700322000252,54470.18089560001 2022-12-03,19:27:46.000,337,11104352,-795,0,1670095665,12998.303223210001,200.89519973999995,54470.25775392001 2022-12-03,19:27:47.000,337,11104291,-795,0,1670095666,12998.188705939996,200.94454365000274,54470.14596 2022-12-03,19:27:48.000,337,11104323,-795,0,1670095667,12998.20217856,200.91634712999803,54470.12499864 2022-12-03,19:27:49.000,337,11104310,-795,0,1670095668,12998.323432140001,200.97978929999954,54470.24377968 2022-12-03,19:27:50.000,337,11104304,-795,0,1670095669,12998.330168449997,200.9515927800021,54470.306663760006 2022-12-03,19:27:51.000,337,11104243,-795,0,1670095670,12998.283014280001,200.97274017000018,54470.27871528001 2022-12-03,19:27:52.000,337,11104296,-795,0,1670095671,12998.222387490001,200.97978929999954,54470.08307592001 2022-12-03,19:27:53.000,337,11104234,-795,0,1670095672,12998.256069039991,200.99388755999826,54470.14596 2022-12-03,19:27:54.000,337,11104322,-795,0,1670095673,12998.350377379997,200.97978929999954,54470.25775392001 2022-12-03,19:27:55.000,337,11104311,-795,0,1670095674,12998.323432140001,201.0361823400017,54470.31365088 2022-12-03,19:27:56.000,337,11104327,-795,0,1670095675,12998.377322619992,201.0502806000004,54470.34159936 2022-12-03,19:27:57.000,337,11104296,-795,0,1670095676,12998.404267860002,201.0361823400017,54470.34159936 2022-12-03,19:27:58.000,337,11104297,-795,0,1670095677,12998.384058930002,201.05732972999976,54470.285702400004 2022-12-03,19:27:59.000,337,11104177,-795,0,1670095678,12998.471630959997,201.0502806000004,54470.36256072 2022-12-03,19:28:00.000,337,11104362,-795,0,1670095679,12998.451422029997,201.08552625000448,54470.33461224 2022-12-03,19:28:01.000,337,11104321,-795,0,1670095680,12998.478367269992,201.0996245100032,54470.31365088 2022-12-03,19:28:02.000,337,11104284,-795,0,1670095681,12998.404267860002,201.08552625000448,54470.19486984 2022-12-03,19:28:03.000,337,11104276,-795,0,1670095682,12998.424476790002,201.08552625000448,54470.14596 2022-12-03,19:28:04.000,337,11104285,-795,0,1670095683,12998.451422029997,201.14191928999935,54470.25775392001 2022-12-03,19:28:05.000,337,11104298,-795,0,1670095684,12998.498576199992,201.14191928999935,54470.34159936 2022-12-03,19:28:06.000,337,11104314,-795,0,1670095685,12998.491839889997,201.1489684199987,54470.27871528001 2022-12-03,19:28:07.000,337,11104253,-795,0,1670095686,12998.505312510002,201.12782103000063,54470.05512744 2022-12-03,19:28:08.000,337,11104290,-795,0,1670095687,12998.471630959997,201.15601754999807,54470.09006304001 2022-12-03,19:28:09.000,337,11104309,-795,0,1670095688,12998.538994059993,201.12782103000063,54470.138972880006 2022-12-03,19:28:10.000,337,11104284,-795,0,1670095689,12998.485103580002,201.1137227700019,54470.17390848 2022-12-03,19:28:11.000,337,11104303,-795,0,1670095690,12998.538994059993,201.12782103000063,54470.20884408001 2022-12-03,19:28:12.000,337,11104324,-795,0,1670095691,12998.451422029997,201.14191928999935,54470.13198576001 2022-12-03,19:28:13.000,337,11104277,-795,0,1670095692,12998.451422029997,201.07847711999784,54470.236792560005 2022-12-03,19:28:14.000,337,11104333,-795,0,1670095693,12998.538994059993,201.09257538000384,54470.26474104 2022-12-03,19:28:15.000,337,11104256,-795,0,1670095694,12998.626566090003,201.09257538000384,54470.24377968 2022-12-03,19:28:16.000,337,11104311,-795,0,1670095695,12998.606357160003,201.07142798999848,54470.15993424001 2022-12-03,19:28:17.000,337,11104321,-795,0,1670095696,12998.552466679997,201.06437885999912,54470.06211456001 2022-12-03,19:28:18.000,337,11104303,-795,0,1670095697,12998.592884539998,201.07847711999784,54470.03416608 2022-12-03,19:28:19.000,337,11104326,-795,0,1670095698,12998.646775019988,201.06437885999912,54470.14596 2022-12-03,19:28:20.000,337,11104280,-795,0,1670095699,12998.693929189998,201.07847711999784,54470.26474104 2022-12-03,19:28:21.000,337,11104316,-795,0,1670095700,12998.680456569993,201.10667364000255,54470.22281832 2022-12-03,19:28:22.000,337,11104329,-795,0,1670095701,12998.700665499993,201.13487016,54470.18089560001 2022-12-03,19:28:23.000,337,11104233,-795,0,1670095702,12998.714138119998,201.10667364000255,54470.14596 2022-12-03,19:28:24.000,337,11104318,-795,0,1670095703,12998.734347049998,201.17716494000342,54470.069101680005 2022-12-03,19:28:25.000,337,11104274,-795,0,1670095704,12998.714138119998,201.19126320000214,54470.09006304001 2022-12-03,19:28:26.000,337,11104286,-795,0,1670095705,12998.761292289993,201.21241059000022,54470.22980544001 2022-12-03,19:28:27.000,337,11104304,-795,0,1670095706,12998.815182769999,201.22650884999894,54470.15993424001 2022-12-03,19:28:28.000,337,11104263,-795,0,1670095707,12998.815182769999,201.2970001499998,54470.13198576001 2022-12-03,19:28:29.000,337,11104314,-795,0,1670095708,12998.808446459989,201.33929493000323,54470.20185696 2022-12-03,19:28:30.000,337,11104334,-795,0,1670095709,12998.92970003999,201.3815897099994,54470.320638 2022-12-03,19:28:31.000,337,11104261,-795,0,1670095710,12998.875809559999,201.3956879699981,54470.25775392001 2022-12-03,19:28:32.000,337,11104330,-795,0,1670095711,12998.875809559999,201.43093362000218,54470.15993424001 2022-12-03,19:28:33.000,337,11104251,-795,0,1670095712,12999.024008379994,201.4802775299977,54470.285702400004 2022-12-03,19:28:34.000,337,11104345,-795,0,1670095713,12999.064426239995,201.53667056999984,54470.453393280004 2022-12-03,19:28:35.000,337,11104315,-795,0,1670095714,12999.037481,201.61421100000007,54470.46736752001 2022-12-03,19:28:36.000,337,11104250,-795,0,1670095715,12999.003799449994,201.66355491000286,54470.46736752001 2022-12-03,19:28:37.000,337,11104339,-795,0,1670095716,12998.88928217999,201.72699708000437,54470.41845768001 2022-12-03,19:28:38.000,337,11104327,-795,0,1670095717,12999.01053575999,201.76224273000116,54470.44640616001 2022-12-03,19:28:39.000,337,11104265,-795,0,1670095718,12999.01053575999,201.73404621000373,54470.404483440005 2022-12-03,19:28:40.000,337,11104338,-795,0,1670095719,12999.044217309995,201.8045375100046,54470.6001228 2022-12-03,19:28:41.000,337,11104318,-795,0,1670095720,12999.044217309995,201.8397831600014,54470.642045520006 2022-12-03,19:28:42.000,337,11104359,-795,0,1670095721,12998.97011789999,201.8538814200001,54470.49531600001 2022-12-03,19:28:43.000,337,11104326,-795,0,1670095722,12998.855600629999,201.88207794000482,54470.53723872 2022-12-03,19:28:44.000,337,11104299,-795,0,1670095723,12998.922963729994,201.9525692399984,54470.57916144 2022-12-03,19:28:45.000,337,11104280,-795,0,1670095724,12998.842128009994,201.9384709799997,54470.53723872 2022-12-03,19:28:46.000,337,11104299,-795,0,1670095725,12998.896018489999,201.98076576000312,54470.66300688001 2022-12-03,19:28:47.000,337,11104264,-795,0,1670095726,12998.815182769999,202.0019131500012,54470.61409704001 2022-12-03,19:28:48.000,337,11104231,-795,0,1670095727,12998.828655389989,202.0653553200027,54470.57916144 2022-12-03,19:28:49.000,337,11104325,-795,0,1670095728,12998.781501219994,202.09355184000015,54470.53723872 2022-12-03,19:28:50.000,337,11104289,-795,0,1670095729,12998.828655389989,202.1499448800023,54470.59313568001 2022-12-03,19:28:51.000,337,11104327,-795,0,1670095730,12998.781501219994,202.1851905299991,54470.63505840001 2022-12-03,19:28:52.000,337,11104327,-795,0,1670095731,12998.714138119998,202.22748531000252,54470.523264480005 2022-12-03,19:28:53.000,337,11104317,-795,0,1670095732,12998.754555979998,202.23453444000188,54470.61409704001 2022-12-03,19:28:54.000,337,11104304,-795,0,1670095733,12998.794973839998,202.25568182999996,54470.68396824001 2022-12-03,19:28:55.000,337,11104301,-795,0,1670095734,12998.714138119998,202.29092748000403,54470.64903264 2022-12-03,19:28:56.000,337,11104268,-795,0,1670095735,12998.714138119998,202.30502574000275,54470.6001228 2022-12-03,19:28:57.000,337,11104305,-795,0,1670095736,12998.666983949988,202.29092748000403,54470.5302516 2022-12-03,19:28:58.000,337,11104290,-795,0,1670095737,12998.673720259998,202.33322226000018,54470.5302516 2022-12-03,19:28:59.000,337,11104317,-795,0,1670095738,12998.727610739988,202.35436964999826,54470.67698112 2022-12-03,19:29:00.000,337,11104309,-795,0,1670095739,12998.768028599989,202.31912400000147,54470.690955360005 2022-12-03,19:29:01.000,337,11104303,-795,0,1670095740,12998.761292289993,202.34027138999954,54470.7049296 2022-12-03,19:29:02.000,337,11104286,-795,0,1670095741,12998.768028599989,202.38256617000297,54470.523264480005 2022-12-03,19:29:03.000,337,11104268,-795,0,1670095742,12998.835391699999,202.34027138999954,54470.67698112 2022-12-03,19:29:04.000,337,11104289,-795,0,1670095743,12998.828655389989,202.4107626900004,54470.572174320005 2022-12-03,19:29:05.000,337,11104282,-795,0,1670095744,12998.88928217999,202.38256617000297,54470.690955360005 2022-12-03,19:29:06.000,337,11104241,-795,0,1670095745,12998.922963729994,202.40371356000105,54470.69794248 2022-12-03,19:29:07.000,337,11104279,-795,0,1670095746,12998.882545869994,202.34027138999954,54470.61409704001 2022-12-03,19:29:08.000,337,11104299,-795,0,1670095747,12998.943172659994,202.42486094999913,54470.61409704001 2022-12-03,19:29:09.000,337,11104322,-795,0,1670095748,12999.044217309995,202.44600834000448,54470.6001228 2022-12-03,19:29:10.000,337,11104291,-795,0,1670095749,12999.09810779,202.41781181999977,54470.739865200005 2022-12-03,19:29:11.000,337,11104285,-795,0,1670095750,12999.125053029995,202.40371356000105,54470.78178792001 2022-12-03,19:29:12.000,337,11104269,-795,0,1670095751,12999.003799449994,202.41781181999977,54470.523264480005 2022-12-03,19:29:13.000,337,11104267,-795,0,1670095752,12999.03074468999,202.4107626900004,54470.60710992 2022-12-03,19:29:14.000,337,11104314,-795,0,1670095753,12999.13178933999,202.40371356000105,54470.7049296 2022-12-03,19:29:15.000,337,11104330,-795,0,1670095754,12999.19915244,202.41781181999977,54470.89358184 2022-12-03,19:29:16.000,337,11104282,-795,0,1670095755,12999.205888749995,202.45305747000384,54470.90056896001 2022-12-03,19:29:17.000,337,11104292,-795,0,1670095756,12999.21936137,202.43895920999785,54470.90056896001 2022-12-03,19:29:18.000,337,11104260,-795,0,1670095757,12999.27998816,202.44600834000448,54470.81672352 2022-12-03,19:29:19.000,337,11104292,-795,0,1670095758,12999.30019709,202.38961530000233,54470.94249168 2022-12-03,19:29:20.000,337,11104299,-795,0,1670095759,12999.21936137,202.36846791000426,54470.7049296 2022-12-03,19:29:21.000,337,11104338,-795,0,1670095760,12999.32040602,202.3966644300017,54470.9145432 2022-12-03,19:29:22.000,337,11104305,-795,0,1670095761,12999.38103281,202.42486094999913,54470.78178792001 2022-12-03,19:29:23.000,337,11104308,-795,0,1670095762,12999.306933399996,202.37551704000361,54470.73287808001 2022-12-03,19:29:24.000,337,11104318,-795,0,1670095763,12999.448395909996,202.38256617000297,54470.956465920004 2022-12-03,19:29:25.000,337,11104286,-795,0,1670095764,12999.434923289991,202.3614187800049,54470.907556080005 2022-12-03,19:29:26.000,337,11104322,-795,0,1670095765,12999.29346077999,202.34027138999954,54470.5302516 2022-12-03,19:29:27.000,337,11104301,-795,0,1670095766,12999.421450670001,202.3473205199989,54470.76781368 2022-12-03,19:29:28.000,337,11104242,-795,0,1670095767,12999.407978049996,202.3614187800049,54470.80274928001 2022-12-03,19:29:29.000,337,11104316,-795,0,1670095768,12999.468604839996,202.35436964999826,54470.9145432 2022-12-03,19:29:30.000,337,11104287,-795,0,1670095769,12999.434923289991,202.32617313000083,54470.90056896001 2022-12-03,19:29:31.000,337,11104330,-795,0,1670095770,12999.475341149991,202.3473205199989,54470.92851744001 2022-12-03,19:29:32.000,337,11104336,-795,0,1670095771,12999.421450670001,202.31912400000147,54470.809736400006 2022-12-03,19:29:33.000,337,11104302,-795,0,1670095772,12999.434923289991,202.29092748000403,54470.79576216 2022-12-03,19:29:34.000,337,11104333,-795,0,1670095773,12999.535967939992,202.3120748700021,54470.96345304 2022-12-03,19:29:35.000,337,11104331,-795,0,1670095774,12999.502286390001,202.28387835000467,54470.97044016001 2022-12-03,19:29:36.000,337,11104277,-795,0,1670095775,12999.562913180001,202.29092748000403,54470.92153032001 2022-12-03,19:29:37.000,337,11104343,-795,0,1670095776,12999.549440559997,202.28387835000467,54470.82371064 2022-12-03,19:29:38.000,337,11104285,-795,0,1670095777,12999.515759009992,202.25568182999996,54470.54422584001 2022-12-03,19:29:39.000,337,11104302,-795,0,1670095778,12999.576385799992,202.36846791000426,54470.88659472 2022-12-03,19:29:40.000,337,11104295,-795,0,1670095779,12999.711111999997,202.38256617000297,54471.01236288 2022-12-03,19:29:41.000,337,11104300,-795,0,1670095780,12999.643748900002,202.40371356000105,54470.99140152 2022-12-03,19:29:42.000,337,11104309,-795,0,1670095781,12999.690903069997,202.4319100799985,54470.93550456 2022-12-03,19:29:43.000,337,11104242,-795,0,1670095782,12999.771738789997,202.40371356000105,54471.04031136 2022-12-03,19:29:44.000,337,11104330,-795,0,1670095783,12999.738057239992,202.4601066000032,54470.93550456 2022-12-03,19:29:45.000,337,11104292,-795,0,1670095784,12999.711111999997,202.49535225,54471.00537576 2022-12-03,19:29:46.000,337,11104273,-795,0,1670095785,12999.697639379992,202.48125399000128,54470.94249168 2022-12-03,19:29:47.000,337,11104270,-795,0,1670095786,12999.670694139997,202.49535225,54471.04729848001 2022-12-03,19:29:48.000,337,11104255,-795,0,1670095787,12999.684166760002,202.49535225,54471.18005376 2022-12-03,19:29:49.000,337,11104325,-795,0,1670095788,12999.690903069997,202.50240137999936,54471.20101512 2022-12-03,19:29:50.000,337,11104301,-795,0,1670095789,12999.596594729992,202.57289268000022,54471.06825984001 2022-12-03,19:29:51.000,337,11104317,-795,0,1670095790,12999.630276279997,202.56584355000086,54471.13813104001 2022-12-03,19:29:52.000,337,11104286,-795,0,1670095791,12999.576385799992,202.6081383300043,54471.06825984001 2022-12-03,19:29:53.000,337,11104344,-795,0,1670095792,12999.549440559997,202.62928572000237,54471.08223408 2022-12-03,19:29:54.000,337,11104337,-795,0,1670095793,12999.610067349997,202.67862962999789,54471.23595072001 2022-12-03,19:29:55.000,337,11104280,-795,0,1670095794,12999.670694139997,202.69272789000388,54471.23595072001 2022-12-03,19:29:56.000,337,11104308,-795,0,1670095795,12999.603331040002,202.73502267000003,54471.18704088001 2022-12-03,19:29:57.000,337,11104303,-795,0,1670095796,12999.657221519992,202.73502267000003,54471.2289636 2022-12-03,19:29:58.000,337,11104291,-795,0,1670095797,12999.690903069997,202.7420717999994,54471.368706 2022-12-03,19:29:59.000,337,11104318,-795,0,1670095798,12999.704375690002,202.76321919000475,54471.361718880005 2022-12-03,19:30:00.000,337,11104316,-795,0,1670095799,12999.697639379992,202.7702683200041,54471.34075752 2022-12-03,19:30:01.000,337,11104304,-795,0,1670095800,12999.731320929997,202.77731745000347,54471.37569312 2022-12-03,19:30:02.000,337,11104292,-795,0,1670095801,12999.690903069997,202.7420717999994,54471.20800224 2022-12-03,19:30:03.000,337,11104295,-795,0,1670095802,12999.738057239992,202.7561700599981,54471.20800224 2022-12-03,19:30:04.000,337,11104294,-795,0,1670095803,12999.778475099993,202.77731745000347,54471.4385772 2022-12-03,19:30:05.000,337,11104324,-795,0,1670095804,12999.690903069997,202.71387528000196,54471.242937840005 2022-12-03,19:30:06.000,337,11104302,-795,0,1670095805,12999.791947719998,202.71387528000196,54471.4385772 2022-12-03,19:30:07.000,337,11104285,-795,0,1670095806,12999.825629270003,202.622236590003,54471.368706 2022-12-03,19:30:08.000,337,11104319,-795,0,1670095807,12999.731320929997,202.5940400699983,54471.35473176001 2022-12-03,19:30:09.000,337,11104344,-795,0,1670095808,12999.717848309992,202.5446961600028,54471.2988348 2022-12-03,19:30:10.000,337,11104337,-795,0,1670095809,12999.717848309992,202.53764703000343,54471.361718880005 2022-12-03,19:30:11.000,337,11104307,-795,0,1670095810,12999.711111999997,202.5235487700047,54471.41761584 2022-12-03,19:30:12.000,337,11104290,-795,0,1670095811,12999.663957830002,202.50945050999871,54471.34075752 2022-12-03,19:30:13.000,337,11104323,-795,0,1670095812,12999.738057239992,202.4319100799985,54471.34075752 2022-12-03,19:30:14.000,337,11104306,-795,0,1670095813,12999.765002480002,202.40371356000105,54471.45255144001 2022-12-03,19:30:15.000,337,11104301,-795,0,1670095814,12999.812156649998,202.40371356000105,54471.46652568 2022-12-03,19:30:16.000,337,11104277,-795,0,1670095815,12999.771738789997,202.3473205199989,54471.48748704 2022-12-03,19:30:17.000,337,11104321,-795,0,1670095816,12999.724584620002,202.36846791000426,54471.2988348 2022-12-03,19:30:18.000,337,11104296,-795,0,1670095817,12999.704375690002,202.33322226000018,54471.37569312 2022-12-03,19:30:19.000,337,11104301,-795,0,1670095818,12999.771738789997,202.26978008999868,54471.4385772 2022-12-03,19:30:20.000,337,11104303,-795,0,1670095819,12999.765002480002,202.30502574000275,54471.48748704 2022-12-03,19:30:21.000,337,11104341,-795,0,1670095820,12999.731320929997,202.29092748000403,54471.43159008001 2022-12-03,19:30:22.000,337,11104299,-795,0,1670095821,12999.731320929997,202.29092748000403,54471.410628720005 2022-12-03,19:30:23.000,337,11104286,-795,0,1670095822,12999.812156649998,202.27682921999804,54471.48748704 2022-12-03,19:30:24.000,337,11104329,-795,0,1670095823,12999.805420340002,202.26978008999868,54471.45255144001 2022-12-03,19:30:25.000,337,11104298,-795,0,1670095824,12999.818892959993,202.2979766100034,54471.44556432 2022-12-03,19:30:26.000,337,11104289,-795,0,1670095825,12999.818892959993,202.28387835000467,54471.42460296001 2022-12-03,19:30:27.000,337,11104276,-795,0,1670095826,12999.771738789997,202.2979766100034,54471.368706 2022-12-03,19:30:28.000,337,11104333,-795,0,1670095827,12999.771738789997,202.26978008999868,54471.45255144001 2022-12-03,19:30:29.000,337,11104323,-795,0,1670095828,12999.899728679993,202.25568182999996,54471.55735824 2022-12-03,19:30:30.000,337,11104280,-795,0,1670095829,12999.926673919988,202.28387835000467,54471.529409760005 2022-12-03,19:30:31.000,337,11104288,-795,0,1670095830,12999.913201299998,202.29092748000403,54471.55735824 2022-12-03,19:30:32.000,337,11104305,-795,0,1670095831,12999.758266169993,202.19223965999845,54471.22197648 2022-12-03,19:30:33.000,337,11104361,-795,0,1670095832,12999.845838200003,202.22748531000252,54471.40364160001 2022-12-03,19:30:34.000,337,11104289,-795,0,1670095833,12999.812156649998,202.22748531000252,54471.42460296001 2022-12-03,19:30:35.000,337,11104267,-795,0,1670095834,12999.812156649998,202.1851905299991,54471.50146128001 2022-12-03,19:30:36.000,337,11104268,-795,0,1670095835,12999.825629270003,202.17109227000037,54471.543384 2022-12-03,19:30:37.000,337,11104315,-795,0,1670095836,12999.866047129988,202.164043140001,54471.529409760005 2022-12-03,19:30:38.000,337,11104330,-795,0,1670095837,12999.798684029993,202.1499448800023,54471.52242264001 2022-12-03,19:30:39.000,337,11104329,-795,0,1670095838,12999.697639379992,202.1851905299991,54471.49447416 2022-12-03,19:30:40.000,337,11104275,-795,0,1670095839,12999.711111999997,202.164043140001,54471.410628720005 2022-12-03,19:30:41.000,337,11104316,-795,0,1670095840,12999.852574509998,202.07240445000207,54471.49447416 2022-12-03,19:30:42.000,337,11104331,-795,0,1670095841,12999.791947719998,202.07945358000143,54471.41761584 2022-12-03,19:30:43.000,337,11104304,-795,0,1670095842,12999.738057239992,202.09355184000015,54471.41761584 2022-12-03,19:30:44.000,337,11104315,-795,0,1670095843,12999.859310819993,202.11469922999822,54471.62024232001 2022-12-03,19:30:45.000,337,11104316,-795,0,1670095844,12999.872783439998,202.07240445000207,54471.62024232001 2022-12-03,19:30:46.000,337,11104318,-795,0,1670095845,12999.913201299998,202.11469922999822,54471.55735824 2022-12-03,19:30:47.000,337,11104288,-795,0,1670095846,12999.906464989988,202.12174836000486,54471.43159008001 2022-12-03,19:30:48.000,337,11104277,-795,0,1670095847,12999.980564399993,202.1006009699995,54471.410628720005 2022-12-03,19:30:49.000,337,11104264,-795,0,1670095848,12999.967091779989,202.07945358000143,54471.55037112001 2022-12-03,19:30:50.000,337,11104279,-795,0,1670095849,13000.034454879999,202.10765009999886,54471.39665448 2022-12-03,19:30:51.000,337,11104326,-795,0,1670095850,13000.007509639989,202.037158799998,54471.47351280001 2022-12-03,19:30:52.000,337,11104279,-795,0,1670095851,13000.027718569989,202.02306053999928,54471.41761584 2022-12-03,19:30:53.000,337,11104294,-795,0,1670095852,13000.027718569989,202.04420793000463,54471.33377040001 2022-12-03,19:30:54.000,337,11104328,-795,0,1670095853,13000.000773329994,202.0865027100008,54471.459538560004 2022-12-03,19:30:55.000,337,11104311,-795,0,1670095854,12999.953619159998,202.10765009999886,54471.459538560004 2022-12-03,19:30:56.000,337,11104343,-795,0,1670095855,12999.933410229998,202.11469922999822,54471.47351280001 2022-12-03,19:30:57.000,337,11104324,-795,0,1670095856,12999.859310819993,202.09355184000015,54471.37569312 2022-12-03,19:30:58.000,337,11104317,-795,0,1670095857,12999.892992369998,202.05830619000335,54471.37569312 2022-12-03,19:30:59.000,337,11104283,-795,0,1670095858,12999.960355469993,201.98076576000312,54471.55735824 2022-12-03,19:31:00.000,337,11104316,-795,0,1670095859,13000.000773329994,201.9666675000044,54471.6132552 2022-12-03,19:31:01.000,337,11104354,-795,0,1670095860,12999.953619159998,201.9384709799997,54471.53639688 2022-12-03,19:31:02.000,337,11104271,-795,0,1670095861,12999.926673919988,201.95961836999777,54471.48748704 2022-12-03,19:31:03.000,337,11104272,-795,0,1670095862,12999.933410229998,201.91027446000226,54471.60626808 2022-12-03,19:31:04.000,337,11104386,-795,0,1670095863,12999.960355469993,201.88912707000418,54471.57133248001 2022-12-03,19:31:05.000,337,11104315,-795,0,1670095864,12999.913201299998,201.9032253300029,54471.6132552 2022-12-03,19:31:06.000,337,11104266,-795,0,1670095865,12999.832365579998,201.91027446000226,54471.52242264001 2022-12-03,19:31:07.000,337,11104290,-795,0,1670095866,12999.805420340002,201.93142185000033,54471.543384 2022-12-03,19:31:08.000,337,11104271,-795,0,1670095867,12999.899728679993,201.92437272000097,54471.648190800006 2022-12-03,19:31:09.000,337,11104354,-795,0,1670095868,12999.818892959993,201.94552010999905,54471.5084484 2022-12-03,19:31:10.000,337,11104310,-795,0,1670095869,12999.940146539993,201.9525692399984,54471.70408776 2022-12-03,19:31:11.000,337,11104290,-795,0,1670095870,12999.926673919988,202.00896228000056,54471.6831264 2022-12-03,19:31:12.000,337,11104338,-795,0,1670095871,12999.913201299998,202.00896228000056,54471.55037112001 2022-12-03,19:31:13.000,337,11104276,-795,0,1670095872,12999.940146539993,202.03010966999864,54471.55037112001 2022-12-03,19:31:14.000,337,11104280,-795,0,1670095873,12999.946882849988,202.0653553200027,54471.55735824 2022-12-03,19:31:15.000,337,11104290,-795,0,1670095874,12999.967091779989,202.09355184000015,54471.80889456001 2022-12-03,19:31:16.000,337,11104284,-795,0,1670095875,13000.020982259994,202.1006009699995,54471.82985592 2022-12-03,19:31:17.000,337,11104328,-795,0,1670095876,13000.020982259994,202.164043140001,54471.80889456001 2022-12-03,19:31:18.000,337,11104279,-795,0,1670095877,13000.061400119994,202.164043140001,54471.8228688 2022-12-03,19:31:19.000,337,11104306,-795,0,1670095878,13000.14897214999,202.13584662000358,54471.983572560006 2022-12-03,19:31:20.000,337,11104341,-795,0,1670095879,13000.122026909994,202.1499448800023,54471.94164984 2022-12-03,19:31:21.000,337,11104343,-795,0,1670095880,13000.12876321999,202.15699401000165,54471.983572560006 2022-12-03,19:31:22.000,337,11104330,-795,0,1670095881,13000.095081669999,202.17814139999973,54471.8228688 2022-12-03,19:31:23.000,337,11104274,-795,0,1670095882,13000.088345359989,202.13584662000358,54471.87876576 2022-12-03,19:31:24.000,337,11104302,-795,0,1670095883,13000.155708459999,202.12879749000422,54472.06043088 2022-12-03,19:31:25.000,337,11104295,-795,0,1670095884,13000.162444769994,202.10765009999886,54472.01850816 2022-12-03,19:31:26.000,337,11104335,-795,0,1670095885,13000.16918107999,202.164043140001,54471.97658544001 2022-12-03,19:31:27.000,337,11104303,-795,0,1670095886,13000.162444769994,202.12879749000422,54471.92068848 2022-12-03,19:31:28.000,337,11104269,-795,0,1670095887,13000.12876321999,202.164043140001,54471.88575288001 2022-12-03,19:31:29.000,337,11104363,-795,0,1670095888,13000.095081669999,202.12879749000422,54471.962611200004 2022-12-03,19:31:30.000,337,11104325,-795,0,1670095889,13000.115290599999,202.1499448800023,54471.927675599996 2022-12-03,19:31:31.000,337,11104319,-795,0,1670095890,13000.12876321999,202.17814139999973,54471.94164984 2022-12-03,19:31:32.000,337,11104257,-795,0,1670095891,13000.081609049994,202.1851905299991,54471.92068848 2022-12-03,19:31:33.000,337,11104289,-795,0,1670095892,13000.12876321999,202.17814139999973,54471.99055968 2022-12-03,19:31:34.000,337,11104268,-795,0,1670095893,13000.19612632,202.19223965999845,54472.01152104 2022-12-03,19:31:35.000,337,11104329,-795,0,1670095894,13000.283698349995,202.164043140001,54472.00453392001 2022-12-03,19:31:36.000,337,11104311,-795,0,1670095895,13000.324116209995,202.1851905299991,54472.01850816 2022-12-03,19:31:37.000,337,11104321,-795,0,1670095896,13000.29717097,202.164043140001,54471.87876576 2022-12-03,19:31:38.000,337,11104259,-795,0,1670095897,13000.364534069995,202.1499448800023,54471.864791520005 2022-12-03,19:31:39.000,337,11104279,-795,0,1670095898,13000.43189716999,202.13584662000358,54471.99055968 2022-12-03,19:31:40.000,337,11104299,-715,0,1670095899,13000.39147930999,202.11469922999822,54471.99055968 2022-12-03,19:31:41.000,337,11104300,-795,0,1670095900,13000.43863348,202.10765009999886,54471.88575288001 2022-12-03,19:31:42.000,337,11104312,-795,0,1670095901,13000.45210609999,202.07240445000207,54471.97658544001 2022-12-03,19:31:43.000,337,11104318,-795,0,1670095902,13000.53294181999,202.03010966999864,54472.067418 2022-12-03,19:31:44.000,337,11104294,-795,0,1670095903,13000.45210609999,202.0019131500012,54471.99055968 2022-12-03,19:31:45.000,337,11104316,-795,0,1670095904,13000.47905134,201.9666675000044,54472.04645664 2022-12-03,19:31:46.000,337,11104307,-795,0,1670095905,13000.404951929995,201.98076576000312,54471.962611200004 2022-12-03,19:31:47.000,337,11104282,-795,0,1670095906,13000.404951929995,201.89617620000354,54471.90671424001 2022-12-03,19:31:48.000,337,11104299,-795,0,1670095907,13000.364534069995,201.86093054999947,54471.94164984 2022-12-03,19:31:49.000,337,11104334,-795,0,1670095908,13000.425160859995,201.8186357700033,54472.08837936 2022-12-03,19:31:50.000,337,11104293,-795,0,1670095909,13000.33758883,201.8045375100046,54472.02549528001 2022-12-03,19:31:51.000,337,11104275,-795,0,1670095910,13000.18939000999,201.7551936000018,54471.84383016 2022-12-03,19:31:52.000,337,11104348,-795,0,1670095911,13000.25675311,201.76224273000116,54472.03946952 2022-12-03,19:31:53.000,337,11104352,-795,0,1670095912,13000.25675311,201.72699708000437,54472.04645664 2022-12-03,19:31:54.000,337,11104285,-795,0,1670095913,13000.19612632,201.72699708000437,54472.03946952 2022-12-03,19:31:55.000,337,11104315,-795,0,1670095914,13000.162444769994,201.705849689999,54472.05344376001 2022-12-03,19:31:56.000,337,11104320,-795,0,1670095915,13000.095081669999,201.72699708000437,54471.99055968 2022-12-03,19:31:57.000,337,11104310,-795,0,1670095916,13000.115290599999,201.71289881999837,54472.03946952 2022-12-03,19:31:58.000,337,11104341,-795,0,1670095917,13000.034454879999,201.71289881999837,54471.9975468 2022-12-03,19:31:59.000,337,11104307,-795,0,1670095918,13000.14897214999,201.6917514300003,54472.17921192 2022-12-03,19:32:00.000,337,11104290,-795,0,1670095919,13000.14897214999,201.74109534000308,54472.1372892 2022-12-03,19:32:01.000,337,11104294,-795,0,1670095920,13000.101817979994,201.74814447000244,54472.18619904 2022-12-03,19:32:02.000,337,11104295,-795,0,1670095921,13000.054663809999,201.6917514300003,54472.2071604 2022-12-03,19:32:03.000,337,11104319,-795,0,1670095922,12999.933410229998,201.73404621000373,54472.06043088 2022-12-03,19:32:04.000,337,11104267,-795,0,1670095923,12999.940146539993,201.71289881999837,54472.130302080004 2022-12-03,19:32:05.000,337,11104322,-795,0,1670095924,12999.953619159998,201.6917514300003,54472.2770316 2022-12-03,19:32:06.000,337,11104304,-795,0,1670095925,12999.845838200003,201.72699708000437,54472.263057359996 2022-12-03,19:32:07.000,337,11104301,-795,0,1670095926,12999.744793550002,201.68470230000094,54472.22812176 2022-12-03,19:32:08.000,337,11104353,-795,0,1670095927,12999.616803659992,201.71994794999773,54472.095366479996 2022-12-03,19:32:09.000,337,11104327,-795,0,1670095928,12999.569649489997,201.72699708000437,54472.081392240005 2022-12-03,19:32:10.000,337,11104297,-795,0,1670095929,12999.455132219991,201.79748837999796,54472.01850816 2022-12-03,19:32:11.000,337,11104272,-795,0,1670095930,12999.441659600001,201.77634098999988,54472.07440512001 2022-12-03,19:32:12.000,337,11104285,-795,0,1670095931,12999.367560189996,201.7904392499986,54472.07440512001 2022-12-03,19:32:13.000,337,11104315,-795,0,1670095932,12999.354087569991,201.82568490000267,54472.081392240005 2022-12-03,19:32:14.000,337,11104231,-795,0,1670095933,12999.33387863999,201.78339011999924,54472.07440512001 2022-12-03,19:32:15.000,337,11104258,-795,0,1670095934,12999.306933399996,201.82568490000267,54471.99055968 2022-12-03,19:32:16.000,337,11104288,-795,0,1670095935,12999.27998816,201.86797967999883,54472.032482400005 2022-12-03,19:32:17.000,337,11104269,-795,0,1670095936,12999.31366970999,201.89617620000354,54472.02549528001 2022-12-03,19:32:18.000,337,11104277,-795,0,1670095937,12999.30019709,201.92437272000097,54471.85081728 2022-12-03,19:32:19.000,337,11104266,-795,0,1670095938,12999.327142329996,201.91732359000162,54471.90671424001 2022-12-03,19:32:20.000,337,11104319,-795,0,1670095939,12999.374296499991,201.9384709799997,54471.962611200004 2022-12-03,19:32:21.000,337,11104273,-795,0,1670095940,12999.421450670001,201.9384709799997,54472.01152104 2022-12-03,19:32:22.000,337,11104349,-795,0,1670095941,12999.461868530001,201.9525692399984,54471.962611200004 2022-12-03,19:32:23.000,337,11104256,-795,0,1670095942,12999.596594729992,201.94552010999905,54471.983572560006 2022-12-03,19:32:24.000,337,11104303,-795,0,1670095943,12999.650485209997,201.97371663000376,54471.9975468 2022-12-03,19:32:25.000,337,11104275,-795,0,1670095944,12999.643748900002,201.97371663000376,54471.97658544001 2022-12-03,19:32:26.000,337,11104261,-795,0,1670095945,12999.663957830002,201.9525692399984,54471.92068848 2022-12-03,19:32:27.000,337,11104266,-795,0,1670095946,12999.717848309992,201.88912707000418,54471.89972712 2022-12-03,19:32:28.000,337,11104326,-795,0,1670095947,12999.825629270003,201.93142185000033,54472.01850816 2022-12-03,19:32:29.000,337,11104293,-795,0,1670095948,12999.940146539993,201.88912707000418,54472.06043088 2022-12-03,19:32:30.000,337,11104355,-795,0,1670095949,12999.987300709989,201.87502880999818,54472.05344376001 2022-12-03,19:32:31.000,337,11104357,-795,0,1670095950,13000.074872739999,201.86797967999883,54472.03946952 2022-12-03,19:32:32.000,337,11104283,-795,0,1670095951,13000.074872739999,201.8186357700033,54471.927675599996 2022-12-03,19:32:33.000,337,11104305,-795,0,1670095952,13000.14897214999,201.8186357700033,54471.97658544001 2022-12-03,19:32:34.000,337,11104294,-795,0,1670095953,13000.202862629994,201.7904392499986,54472.07440512001 2022-12-03,19:32:35.000,337,11104300,-795,0,1670095954,13000.29043465999,201.74109534000308,54472.10934072 2022-12-03,19:32:36.000,337,11104275,-795,0,1670095955,13000.35779776,201.72699708000437,54472.01850816 2022-12-03,19:32:37.000,337,11104323,-795,0,1670095956,13000.49252395999,201.72699708000437,54472.08837936 2022-12-03,19:32:38.000,337,11104340,-795,0,1670095957,13000.55988706,201.67765317000158,54472.2071604 2022-12-03,19:32:39.000,337,11104294,-795,0,1670095958,13000.62051385,201.64945665000414,54472.17921192 2022-12-03,19:32:40.000,337,11104325,-795,0,1670095959,13000.660931710001,201.6565057800035,54472.24209600001 2022-12-03,19:32:41.000,337,11104322,-795,0,1670095960,13000.687876949996,201.66355491000286,54472.22113464001 2022-12-03,19:32:42.000,337,11104294,-795,0,1670095961,13000.49926027,201.705849689999,54472.032482400005 2022-12-03,19:32:43.000,337,11104267,-795,0,1670095962,13000.654195399991,201.6917514300003,54472.07440512001 2022-12-03,19:32:44.000,337,11104272,-795,0,1670095963,13000.721558500001,201.6917514300003,54472.249083120005 2022-12-03,19:32:45.000,337,11104275,-795,0,1670095964,13000.788921599997,201.6917514300003,54472.25607024 2022-12-03,19:32:46.000,337,11104291,-795,0,1670095965,13000.761976360001,201.71994794999773,54472.27004448001 2022-12-03,19:32:47.000,337,11104246,-795,0,1670095966,13000.775448979992,201.76224273000116,54472.249083120005 2022-12-03,19:32:48.000,337,11104293,-795,0,1670095967,13000.694613259991,201.76929186000052,54472.12331496001 2022-12-03,19:32:49.000,337,11104261,-795,0,1670095968,13000.62051385,201.77634098999988,54472.21414752 2022-12-03,19:32:50.000,337,11104292,-795,0,1670095969,13000.607041229996,201.74814447000244,54472.2071604 2022-12-03,19:32:51.000,337,11104263,-795,0,1670095970,13000.546414439996,201.77634098999988,54472.297992960004 2022-12-03,19:32:52.000,337,11104295,-795,0,1670095971,13000.47231502999,201.77634098999988,54472.14427632001 2022-12-03,19:32:53.000,337,11104294,-795,0,1670095972,13000.41842455,201.81158664000395,54472.249083120005 2022-12-03,19:32:54.000,337,11104257,-795,0,1670095973,13000.445369789995,201.76929186000052,54472.23510888 2022-12-03,19:32:55.000,337,11104237,-795,0,1670095974,13000.37127037999,201.7551936000018,54472.318954320006 2022-12-03,19:32:56.000,337,11104260,-795,0,1670095975,13000.33758883,201.76224273000116,54472.21414752 2022-12-03,19:32:57.000,337,11104211,-795,0,1670095976,13000.20959893999,201.76224273000116,54472.10934072 2022-12-03,19:32:58.000,337,11104299,-795,0,1670095977,13000.283698349995,201.8045375100046,54472.21414752 2022-12-03,19:32:59.000,337,11104335,-795,0,1670095978,13000.324116209995,201.73404621000373,54472.35388992 2022-12-03,19:33:00.000,337,11104337,-795,0,1670095979,13000.364534069995,201.705849689999,54472.367864160005 2022-12-03,19:33:01.000,337,11104304,-795,0,1670095980,13000.35779776,201.71289881999837,54472.318954320006 2022-12-03,19:33:02.000,337,11104289,-795,0,1670095981,13000.39147930999,201.66355491000286,54472.28401872 2022-12-03,19:33:03.000,337,11104223,-795,0,1670095982,13000.45884241,201.67765317000158,54472.430748239996 2022-12-03,19:33:04.000,337,11104299,-795,0,1670095983,13000.49926027,201.705849689999,54472.3469028 2022-12-03,19:33:05.000,337,11104272,-795,0,1670095984,13000.55315074999,201.69880055999965,54472.3818384 2022-12-03,19:33:06.000,337,11104300,-795,0,1670095985,13000.55988706,201.6917514300003,54472.249083120005 2022-12-03,19:33:07.000,337,11104265,-795,0,1670095986,13000.58009599,201.6565057800035,54472.27004448001 2022-12-03,19:33:08.000,337,11104281,-795,0,1670095987,13000.58009599,201.64240752000478,54472.31196720001 2022-12-03,19:33:09.000,337,11104307,-795,0,1670095988,13000.586832299996,201.60011274000135,54472.51459368 2022-12-03,19:33:10.000,337,11104347,-795,0,1670095989,13000.566623369996,201.593063610002,54472.591452 2022-12-03,19:33:11.000,337,11104285,-795,0,1670095990,13000.566623369996,201.5084740500024,54472.54254216 2022-12-03,19:33:12.000,337,11104316,-795,0,1670095991,13000.47231502999,201.52257231000112,54472.35388992 2022-12-03,19:33:13.000,337,11104259,-795,0,1670095992,13000.45884241,201.50142492000305,54472.4517096 2022-12-03,19:33:14.000,337,11104265,-795,0,1670095993,13000.526205509996,201.4943757900037,54472.51459368 2022-12-03,19:33:15.000,337,11104360,-795,0,1670095994,13000.53294181999,201.5084740500024,54472.50760656001 2022-12-03,19:33:16.000,337,11104292,-795,0,1670095995,13000.526205509996,201.47322839999833,54472.486645200006 2022-12-03,19:33:17.000,337,11104266,-795,0,1670095996,13000.505996579996,201.43798275000154,54472.5215808 2022-12-03,19:33:18.000,337,11104299,-795,0,1670095997,13000.53294181999,201.47322839999833,54472.60542624001 2022-12-03,19:33:19.000,337,11104292,-795,0,1670095998,13000.39147930999,201.45208101000026,54472.29100584001 2022-12-03,19:33:20.000,337,11104285,-795,0,1670095999,13000.47905134,201.47322839999833,54472.535555040005 2022-12-03,19:33:21.000,337,11104267,-795,0,1670096000,13000.53294181999,201.5084740500024,54472.54254216 2022-12-03,19:33:22.000,337,11104298,-795,0,1670096001,13000.55315074999,201.52962144000048,54472.430748239996 2022-12-03,19:33:23.000,337,11104259,-795,0,1670096002,13000.55988706,201.6071618700007,54472.50061944 2022-12-03,19:33:24.000,337,11104332,-795,0,1670096003,13000.654195399991,201.62126012999943,54472.68228456 2022-12-03,19:33:25.000,337,11104323,-795,0,1670096004,13000.714822189992,201.66355491000286,54472.72420728001 2022-12-03,19:33:26.000,337,11104302,-795,0,1670096005,13000.782185290002,201.76224273000116,54472.66831032 2022-12-03,19:33:27.000,337,11104287,-795,0,1670096006,13000.795657909992,201.8538814200001,54472.62638760001 2022-12-03,19:33:28.000,337,11104268,-795,0,1670096007,13000.916911489992,201.91732359000162,54472.703245920005 2022-12-03,19:33:29.000,337,11104231,-795,0,1670096008,13000.950593039997,201.97371663000376,54472.591452 2022-12-03,19:33:30.000,337,11104278,-795,0,1670096009,13001.071846619998,201.99486402000184,54472.72420728001 2022-12-03,19:33:31.000,337,11104268,-795,0,1670096010,13001.159418649993,202.05830619000335,54472.71722016 2022-12-03,19:33:32.000,337,11104285,-795,0,1670096011,13001.152682339998,202.14289575000294,54472.598439119996 2022-12-03,19:33:33.000,337,11104321,-795,0,1670096012,13001.240254369994,202.1499448800023,54472.654336080006 2022-12-03,19:33:34.000,337,11104326,-795,0,1670096013,13001.334562709999,202.2133870500038,54472.62638760001 2022-12-03,19:33:35.000,337,11104317,-795,0,1670096014,13001.41539843,202.1851905299991,54472.74516864001 2022-12-03,19:33:36.000,337,11104296,-795,0,1670096015,13001.45581629,202.2133870500038,54472.74516864001 2022-12-03,19:33:37.000,337,11104266,-795,0,1670096016,13001.53665201,202.19223965999845,54472.72420728001 2022-12-03,19:33:38.000,337,11104274,-795,0,1670096017,13001.50970676999,202.2133870500038,54472.54254216 2022-12-03,19:33:39.000,337,11104310,-795,0,1670096018,13001.57033355999,202.17109227000037,54472.62638760001 2022-12-03,19:33:40.000,337,11104328,-795,0,1670096019,13001.67811452,202.19223965999845,54472.766129999996 2022-12-03,19:33:41.000,337,11104287,-795,0,1670096020,13001.69832345,202.1992887899978,54472.75914288 2022-12-03,19:33:42.000,337,11104273,-795,0,1670096021,13001.7993681,202.19223965999845,54472.69625880001 2022-12-03,19:33:43.000,337,11104319,-795,0,1670096022,13001.765686549996,202.20633792000444,54472.79407848001 2022-12-03,19:33:44.000,337,11104319,-795,0,1670096023,13001.893676439991,202.19223965999845,54472.80805272 2022-12-03,19:33:45.000,337,11104296,-795,0,1670096024,13001.967775849997,202.19223965999845,54472.82901408 2022-12-03,19:33:46.000,337,11104308,-795,0,1670096025,13002.028402639997,202.23453444000188,54472.73818152 2022-12-03,19:33:47.000,337,11104267,-795,0,1670096026,13002.129447289997,202.30502574000275,54472.68927168 2022-12-03,19:33:48.000,337,11104307,-795,0,1670096027,13002.264173490003,202.38256617000297,54472.86394968001 2022-12-03,19:33:49.000,337,11104334,-795,0,1670096028,13002.311327659998,202.38961530000233,54472.919846640005 2022-12-03,19:33:50.000,337,11104311,-795,0,1670096029,13002.351745519998,202.4107626900004,54472.88491104 2022-12-03,19:33:51.000,337,11104265,-795,0,1670096030,13002.378690759993,202.38256617000297,54472.84997544 2022-12-03,19:33:52.000,337,11104293,-795,0,1670096031,13002.398899689993,202.48125399000128,54472.77311712001 2022-12-03,19:33:53.000,337,11104294,-795,0,1670096032,13002.520153269994,202.41781181999977,54472.77311712001 2022-12-03,19:33:54.000,337,11104337,-795,0,1670096033,13002.574043749999,202.49535225,54472.84997544 2022-12-03,19:33:55.000,337,11104271,-795,0,1670096034,13002.62793422999,202.47420486000192,54472.87792392 2022-12-03,19:33:56.000,337,11104304,-795,0,1670096035,13002.61446161,202.5235487700047,54472.82901408 2022-12-03,19:33:57.000,337,11104316,-795,0,1670096036,13002.6750884,202.45305747000384,54472.85696256 2022-12-03,19:33:58.000,337,11104295,-795,0,1670096037,13002.69529733,202.50240137999936,54472.919846640005 2022-12-03,19:33:59.000,337,11104230,-795,0,1670096038,13002.6750884,202.47420486000192,54472.933820879996 2022-12-03,19:34:00.000,337,11104286,-795,0,1670096039,13002.64814315999,202.5587944200015,54472.933820879996 2022-12-03,19:34:01.000,337,11104280,-795,0,1670096040,13002.60772529999,202.48125399000128,54472.96176936001 2022-12-03,19:34:02.000,337,11104262,-795,0,1670096041,13002.574043749999,202.51649963999807,54472.91285952001 2022-12-03,19:34:03.000,337,11104282,-795,0,1670096042,13002.419108619993,202.48830312000064,54472.80805272 2022-12-03,19:34:04.000,337,11104259,-795,0,1670096043,13002.351745519998,202.50945050999871,54472.78010424 2022-12-03,19:34:05.000,337,11104314,-795,0,1670096044,13002.378690759993,202.5235487700047,54473.07356328 2022-12-03,19:34:06.000,337,11104272,-795,0,1670096045,13002.378690759993,202.57289268000022,54473.10849888001 2022-12-03,19:34:07.000,337,11104273,-795,0,1670096046,13002.270909799998,202.53059790000407,54473.09452464 2022-12-03,19:34:08.000,337,11104303,-795,0,1670096047,13002.163128840002,202.5587944200015,54473.0456148 2022-12-03,19:34:09.000,337,11104331,-795,0,1670096048,13001.987984779997,202.55174529000215,54472.919846640005 2022-12-03,19:34:10.000,337,11104226,-795,0,1670096049,13001.907149059996,202.61518746000365,54473.03164056001 2022-12-03,19:34:11.000,337,11104241,-795,0,1670096050,13001.833049649991,202.5940400699983,54473.02465344 2022-12-03,19:34:12.000,337,11104315,-795,0,1670096051,13001.65116927999,202.6574822399998,54472.84298832001 2022-12-03,19:34:13.000,337,11104272,-795,0,1670096052,13001.63096034999,202.60108919999766,54472.9757436 2022-12-03,19:34:14.000,337,11104300,-795,0,1670096053,13001.61748773,202.622236590003,54473.06657616 2022-12-03,19:34:15.000,337,11104277,-795,0,1670096054,13001.543388319995,202.6081383300043,54473.02465344 2022-12-03,19:34:16.000,337,11104312,-795,0,1670096055,13001.40866211999,202.65043311000045,54473.00369208 2022-12-03,19:34:17.000,337,11104271,-795,0,1670096056,13001.334562709999,202.67158049999853,54473.038627680005 2022-12-03,19:34:18.000,337,11104305,-795,0,1670096057,13001.226781749989,202.71387528000196,54472.933820879996 2022-12-03,19:34:19.000,337,11104302,-795,0,1670096058,13001.166154959988,202.72797354000068,54472.92683376 2022-12-03,19:34:20.000,337,11104330,-795,0,1670096059,13001.139209719993,202.7702683200041,54473.09452464 2022-12-03,19:34:21.000,337,11104311,-795,0,1670096060,13001.071846619998,202.77731745000347,54473.01766632 2022-12-03,19:34:22.000,337,11104314,-795,0,1670096061,13000.964065660002,202.8055139700009,54472.95478224 2022-12-03,19:34:23.000,337,11104301,-795,0,1670096062,13000.910175179997,202.83371048999834,54472.89189816001 2022-12-03,19:34:24.000,337,11104295,-795,0,1670096063,13000.970801969997,202.82666135999898,54472.94779512 2022-12-03,19:34:25.000,337,11104267,-795,0,1670096064,13000.923647800002,202.87600527000177,54473.0456148 2022-12-03,19:34:26.000,337,11104342,-795,0,1670096065,13000.889966249997,202.88305440000113,54473.00369208 2022-12-03,19:34:27.000,337,11104325,-795,0,1670096066,13000.849548389997,202.8689561400024,54472.933820879996 2022-12-03,19:34:28.000,337,11104279,-795,0,1670096067,13000.876493629992,202.89715265999985,54472.92683376 2022-12-03,19:34:29.000,337,11104293,-795,0,1670096068,13000.916911489992,202.86190701000305,54473.101511759996 2022-12-03,19:34:30.000,337,11104311,-795,0,1670096069,13001.051637689998,202.91125091999857,54473.05260192 2022-12-03,19:34:31.000,337,11104319,-795,0,1670096070,13001.071846619998,202.9042017899992,54473.01067920001 2022-12-03,19:34:32.000,337,11104316,-795,0,1670096071,13000.943856730002,202.8901035300005,54472.87792392 2022-12-03,19:34:33.000,337,11104284,-795,0,1670096072,13001.051637689998,202.81256310000026,54472.95478224 2022-12-03,19:34:34.000,337,11104260,-795,0,1670096073,13001.098791859993,202.8689561400024,54473.01766632 2022-12-03,19:34:35.000,337,11104289,-795,0,1670096074,13001.112264479998,202.92534918000456,54473.05958904001 2022-12-03,19:34:36.000,337,11104301,-795,0,1670096075,13001.017956139993,202.93944744000328,54472.73818152 2022-12-03,19:34:37.000,337,11104274,-795,0,1670096076,13001.159418649993,202.92534918000456,54473.01067920001 2022-12-03,19:34:38.000,337,11104336,-795,0,1670096077,13001.213309129998,202.98174221999943,54473.101511759996 2022-12-03,19:34:39.000,337,11104290,-795,0,1670096078,13001.240254369994,203.00993874000415,54473.05260192 2022-12-03,19:34:40.000,337,11104261,-795,0,1670096079,13001.233518059998,202.99584047999815,54472.9757436 2022-12-03,19:34:41.000,337,11104321,-795,0,1670096080,13001.260463299994,203.10862656000245,54472.98273072001 2022-12-03,19:34:42.000,337,11104356,-795,0,1670096081,13001.226781749989,203.06633177999902,54472.9058724 2022-12-03,19:34:43.000,337,11104328,-795,0,1670096082,13001.287408539989,203.02403700000286,54472.822026960006 2022-12-03,19:34:44.000,337,11104322,-795,0,1670096083,13001.300881159994,202.81961222999962,54472.61940048 2022-12-03,19:34:45.000,337,11104250,-795,0,1670096084,13001.55686094,202.62928572000237,54472.86394968001 2022-12-03,19:34:46.000,337,11104251,-795,0,1670096085,13001.880203820001,202.6433839800011,54472.98273072001 2022-12-03,19:34:47.000,337,11104241,-795,0,1670096086,13001.994721089992,202.67862962999789,54472.94779512 2022-12-03,19:34:48.000,337,11104263,-795,0,1670096087,13002.055347879992,202.69977702000324,54473.07356328 2022-12-03,19:34:49.000,337,11104284,-795,0,1670096088,13002.129447289997,202.7420717999994,54473.12946024001 2022-12-03,19:34:50.000,337,11104287,-795,0,1670096089,13002.190074079997,202.78436658000282,54473.136447360004 2022-12-03,19:34:51.000,337,11104316,-795,0,1670096090,13002.291118729998,202.69977702000324,54473.10849888001 2022-12-03,19:34:52.000,337,11104361,-795,0,1670096091,13002.345009209988,202.72797354000068,54473.05958904001 2022-12-03,19:34:53.000,337,11104266,-795,0,1670096092,13002.358481829993,202.71387528000196,54473.06657616 2022-12-03,19:34:54.000,337,11104287,-795,0,1670096093,13002.358481829993,202.74912092999875,54473.101511759996 2022-12-03,19:34:55.000,337,11104315,-795,0,1670096094,13002.472999099999,202.77731745000347,54473.03164056001 2022-12-03,19:34:56.000,337,11104302,-795,0,1670096095,13002.419108619993,202.81256310000026,54473.06657616 2022-12-03,19:34:57.000,337,11104363,-795,0,1670096096,13002.432581239998,202.8407596199977,54472.92683376 2022-12-03,19:34:58.000,337,11104302,-795,0,1670096097,13002.446053859989,202.88305440000113,54472.9757436 2022-12-03,19:34:59.000,337,11104322,-795,0,1670096098,13002.540362199994,202.9042017899992,54473.0456148 2022-12-03,19:35:00.000,337,11104244,-795,0,1670096099,13002.560571129994,202.97469309000007,54473.15042160001 2022-12-03,19:35:01.000,337,11104338,-795,0,1670096100,13002.56730743999,202.93239831000392,54473.07356328 2022-12-03,19:35:02.000,337,11104276,-795,0,1670096101,13002.58751636999,202.99584047999815,54473.02465344 2022-12-03,19:35:03.000,337,11104242,-795,0,1670096102,13002.68856101999,203.04518439000094,54473.05260192 2022-12-03,19:35:04.000,337,11104219,-795,0,1670096103,13002.68856101999,203.0028896100048,54473.09452464 2022-12-03,19:35:05.000,337,11104291,-795,0,1670096104,13002.77613305,203.04518439000094,54473.08055040001 2022-12-03,19:35:06.000,337,11104241,-795,0,1670096105,13002.762660429995,203.06633177999902,54473.06657616 2022-12-03,19:35:07.000,337,11104234,-795,0,1670096106,13002.78960566999,203.08747917000437,54473.08055040001 2022-12-03,19:35:08.000,337,11104297,-795,0,1670096107,13002.904122939995,203.09452830000373,54473.24125416 2022-12-03,19:35:09.000,337,11104322,-795,0,1670096108,13002.95127710999,203.07338090999838,54473.2202928 2022-12-03,19:35:10.000,337,11104360,-795,0,1670096109,13002.991694969991,203.12272482000117,54473.290164 2022-12-03,19:35:11.000,337,11104305,-795,0,1670096110,13003.065794379996,203.06633177999902,54473.28317688 2022-12-03,19:35:12.000,337,11104315,-795,0,1670096111,13003.025376519996,203.00993874000415,54473.15042160001 2022-12-03,19:35:13.000,337,11104278,-795,0,1670096112,13003.032112829991,203.0522335200003,54473.15042160001 2022-12-03,19:35:14.000,337,11104248,-795,0,1670096113,13003.079267000001,202.97469309000007,54473.17138296 2022-12-03,19:35:15.000,337,11104332,-795,0,1670096114,13003.166839029996,202.91125091999857,54473.28317688 2022-12-03,19:35:16.000,337,11104260,-795,0,1670096115,13003.187047959997,202.91125091999857,54473.3600352 2022-12-03,19:35:17.000,337,11104259,-795,0,1670096116,13003.160102720001,202.8548578800037,54473.28317688 2022-12-03,19:35:18.000,337,11104225,-795,0,1670096117,13003.086003309996,202.77731745000347,54473.33208672 2022-12-03,19:35:19.000,337,11104254,-795,0,1670096118,13003.173575339992,202.78436658000282,54473.28317688 2022-12-03,19:35:20.000,337,11104282,-795,0,1670096119,13003.180311650001,202.71387528000196,54473.43689352 2022-12-03,19:35:21.000,337,11104293,-795,0,1670096120,13003.126421169996,202.68567876000452,54473.40195792 2022-12-03,19:35:22.000,337,11104312,-795,0,1670096121,13003.032112829991,202.6574822399998,54473.24125416 2022-12-03,19:35:23.000,337,11104275,-795,0,1670096122,13003.025376519996,202.56584355000086,54473.39497080001 2022-12-03,19:35:24.000,337,11104369,-795,0,1670096123,13003.079267000001,202.5235487700047,54473.688429840004 2022-12-03,19:35:25.000,337,11104323,-795,0,1670096124,13003.112948549991,202.48125399000128,54473.688429840004 2022-12-03,19:35:26.000,337,11104290,-795,0,1670096125,13003.045585449996,202.38961530000233,54473.758301040005 2022-12-03,19:35:27.000,337,11104287,-795,0,1670096126,13002.944540799996,202.4107626900004,54473.45086776 2022-12-03,19:35:28.000,337,11104270,-795,0,1670096127,13002.823287219995,202.35436964999826,54473.40195792 2022-12-03,19:35:29.000,337,11104219,-795,0,1670096128,13002.85696877,202.35436964999826,54473.47881624 2022-12-03,19:35:30.000,337,11104275,-795,0,1670096129,13002.87044138999,202.34027138999954,54473.688429840004 2022-12-03,19:35:31.000,337,11104348,-795,0,1670096130,13002.843496149995,202.27682921999804,54473.541700320005 2022-12-03,19:35:32.000,337,11104361,-795,0,1670096131,13002.79634198,202.25568182999996,54473.52772608 2022-12-03,19:35:33.000,337,11104371,-795,0,1670096132,13002.80981459999,202.22748531000252,54473.58362304001 2022-12-03,19:35:34.000,337,11104345,-795,0,1670096133,13002.78960566999,202.1851905299991,54473.62554576 2022-12-03,19:35:35.000,337,11104207,-795,0,1670096134,13002.77613305,202.19223965999845,54473.64650712 2022-12-03,19:35:36.000,337,11104288,-795,0,1670096135,13002.68856101999,202.12879749000422,54473.660481360006 2022-12-03,19:35:37.000,337,11104319,-795,0,1670096136,13002.722242569995,202.12879749000422,54473.64650712 2022-12-03,19:35:38.000,337,11104271,-795,0,1670096137,13002.62793422999,202.1006009699995,54473.53471320001 2022-12-03,19:35:39.000,337,11104319,-795,0,1670096138,13002.56730743999,202.0653553200027,54473.57663592 2022-12-03,19:35:40.000,337,11104296,-795,0,1670096139,13002.54709850999,202.07945358000143,54473.75131392001 2022-12-03,19:35:41.000,337,11104335,-795,0,1670096140,13002.506680649989,202.051257060004,54473.7443268 2022-12-03,19:35:42.000,337,11104320,-795,0,1670096141,13002.493208029999,202.037158799998,54473.828172240006 2022-12-03,19:35:43.000,337,11104222,-795,0,1670096142,13002.392163379998,202.01601140999992,54473.6744556 2022-12-03,19:35:44.000,337,11104221,-795,0,1670096143,13002.392163379998,202.0019131500012,54473.71637832 2022-12-03,19:35:45.000,337,11104259,-795,0,1670096144,13002.230491939998,201.97371663000376,54473.63253288001 2022-12-03,19:35:46.000,337,11104322,-795,0,1670096145,13002.304591349988,201.99486402000184,54473.639520000004 2022-12-03,19:35:47.000,337,11104324,-795,0,1670096146,13002.311327659998,201.97371663000376,54473.62554576 2022-12-03,19:35:48.000,337,11104301,-795,0,1670096147,13002.304591349988,201.98781489000248,54473.6744556 2022-12-03,19:35:49.000,337,11104289,-795,0,1670096148,13002.385427069989,201.94552010999905,54473.814198 2022-12-03,19:35:50.000,337,11104301,-795,0,1670096149,13002.405635999989,201.93142185000033,54473.77227528 2022-12-03,19:35:51.000,337,11104305,-795,0,1670096150,13002.398899689993,201.9384709799997,54473.79323664 2022-12-03,19:35:52.000,337,11104269,-795,0,1670096151,13002.304591349988,201.95961836999777,54473.61157152001 2022-12-03,19:35:53.000,337,11104295,-795,0,1670096152,13002.392163379998,201.93142185000033,54473.58362304001 2022-12-03,19:35:54.000,337,11104335,-795,0,1670096153,13002.398899689993,202.03010966999864,54473.77227528 2022-12-03,19:35:55.000,337,11104239,-795,0,1670096154,13002.392163379998,202.00896228000056,54473.70240408001 2022-12-03,19:35:56.000,337,11104317,-795,0,1670096155,13002.432581239998,202.05830619000335,54473.639520000004 2022-12-03,19:35:57.000,337,11104272,-795,0,1670096156,13002.291118729998,202.07945358000143,54473.40894504 2022-12-03,19:35:58.000,337,11104351,-795,0,1670096157,13002.392163379998,202.0865027100008,54473.62554576 2022-12-03,19:35:59.000,337,11104389,-795,0,1670096158,13002.479735409994,202.051257060004,54473.68144272001 2022-12-03,19:36:00.000,337,11104250,-795,0,1670096159,13002.466262789989,202.037158799998,54473.61157152001 2022-12-03,19:36:01.000,337,11104323,-795,0,1670096160,13002.520153269994,202.1006009699995,54473.65349424001 2022-12-03,19:36:02.000,337,11104339,-795,0,1670096161,13002.526889579989,202.1006009699995,54473.4997776 2022-12-03,19:36:03.000,337,11104311,-795,0,1670096162,13002.493208029999,202.051257060004,54473.50676472 2022-12-03,19:36:04.000,337,11104310,-795,0,1670096163,13002.574043749999,202.09355184000015,54473.63253288001 2022-12-03,19:36:05.000,337,11104254,-795,0,1670096164,13002.641406849994,202.12174836000486,54473.59759728 2022-12-03,19:36:06.000,337,11104243,-795,0,1670096165,13002.71550626,202.26273095999932,54473.57663592 2022-12-03,19:36:07.000,337,11104204,-795,0,1670096166,13002.85023245999,202.22043618000316,54473.36702232001 2022-12-03,19:36:08.000,337,11104217,-795,0,1670096167,13003.045585449996,202.17109227000037,54473.43689352 2022-12-03,19:36:09.000,337,11104290,-795,0,1670096168,13003.153366409992,202.037158799998,54473.471829120004 2022-12-03,19:36:10.000,337,11104286,-795,0,1670096169,13003.146630099996,201.9525692399984,54473.47881624 2022-12-03,19:36:11.000,337,11104299,-795,0,1670096170,13003.146630099996,201.93142185000033,54473.5696488 2022-12-03,19:36:12.000,337,11104297,-795,0,1670096171,13003.146630099996,201.93142185000033,54473.45785488 2022-12-03,19:36:13.000,337,11104236,-795,0,1670096172,13003.207256889997,201.9384709799997,54473.46484200001 2022-12-03,19:36:14.000,337,11104347,-795,0,1670096173,13003.294828919992,201.97371663000376,54473.64650712 2022-12-03,19:36:15.000,337,11104263,-795,0,1670096174,13003.328510469997,201.97371663000376,54473.56266168001 2022-12-03,19:36:16.000,337,11104318,-795,0,1670096175,13003.335246779992,202.0019131500012,54473.46484200001 2022-12-03,19:36:17.000,337,11104301,-795,0,1670096176,13003.416082499993,201.95961836999777,54473.38099656 2022-12-03,19:36:18.000,337,11104227,-795,0,1670096177,13003.456500359993,201.9384709799997,54473.422919280005 2022-12-03,19:36:19.000,337,11104327,-795,0,1670096178,13003.510390839998,201.9666675000044,54473.492790480006 2022-12-03,19:36:20.000,337,11104258,-795,0,1670096179,13003.685534899989,202.01601140999992,54473.590610160005 2022-12-03,19:36:21.000,337,11104331,-795,0,1670096180,13003.719216449994,201.97371663000376,54473.45086776 2022-12-03,19:36:22.000,337,11104306,-795,0,1670096181,13003.76637061999,201.95961836999777,54473.57663592 2022-12-03,19:36:23.000,337,11104240,-795,0,1670096182,13003.86741526999,201.91732359000162,54473.58362304001 2022-12-03,19:36:24.000,337,11104252,-795,0,1670096183,13003.90783312999,201.95961836999777,54473.61855864 2022-12-03,19:36:25.000,337,11104359,-795,0,1670096184,13003.921305749995,201.9666675000044,54473.590610160005 2022-12-03,19:36:26.000,337,11104183,-795,0,1670096185,13003.94825098999,201.95961836999777,54473.61855864 2022-12-03,19:36:27.000,337,11104334,-795,0,1670096186,13003.89436051,201.9384709799997,54473.50676472 2022-12-03,19:36:28.000,337,11104318,-795,0,1670096187,13003.9549873,201.95961836999777,54473.50676472 2022-12-03,19:36:29.000,337,11104304,-795,0,1670096188,13004.01561409,201.88207794000482,54473.66746848 2022-12-03,19:36:30.000,337,11104290,-795,0,1670096189,13004.042559329995,201.88207794000482,54473.66746848 2022-12-03,19:36:31.000,337,11104320,-795,0,1670096190,13004.042559329995,201.9032253300029,54473.72336544 2022-12-03,19:36:32.000,337,11104363,-795,0,1670096191,13003.88762419999,201.88207794000482,54473.422919280005 2022-12-03,19:36:33.000,337,11104295,-795,0,1670096192,13004.042559329995,201.82568490000267,54473.61157152001 2022-12-03,19:36:34.000,337,11104333,-795,0,1670096193,13004.08971349999,201.83273403000203,54473.68144272001 2022-12-03,19:36:35.000,337,11104269,-795,0,1670096194,13004.11665874,201.8186357700033,54473.660481360006 2022-12-03,19:36:36.000,337,11104288,-795,0,1670096195,13004.03582302,201.8186357700033,54473.55567456 2022-12-03,19:36:37.000,337,11104338,-795,0,1670096196,13004.143603979996,201.78339011999924,54473.758301040005 2022-12-03,19:36:38.000,337,11104292,-795,0,1670096197,13004.184021839996,201.73404621000373,54473.7443268 2022-12-03,19:36:39.000,337,11104270,-795,0,1670096198,13004.19749446,201.72699708000437,54473.82118512001 2022-12-03,19:36:40.000,337,11104323,-795,0,1670096199,13004.19075814999,201.71994794999773,54473.75131392001 2022-12-03,19:36:41.000,337,11104224,-795,0,1670096200,13004.21770339,201.67765317000158,54473.75131392001 2022-12-03,19:36:42.000,337,11104236,-795,0,1670096201,13004.17054921999,201.73404621000373,54473.77926240001 2022-12-03,19:36:43.000,337,11104244,-795,0,1670096202,13004.13013135999,201.60011274000135,54473.709391200005 2022-12-03,19:36:44.000,337,11104307,-795,0,1670096203,13004.19749446,201.593063610002,54473.758301040005 2022-12-03,19:36:45.000,337,11104289,-795,0,1670096204,13004.21770339,201.6071618700007,54473.87009496001 2022-12-03,19:36:46.000,337,11104371,-795,0,1670096205,13004.07624088,201.52962144000048,54473.77926240001 2022-12-03,19:36:47.000,337,11104315,-795,0,1670096206,13004.082977189995,201.50142492000305,54473.84913360001 2022-12-03,19:36:48.000,337,11104198,-795,0,1670096207,13004.17054921999,201.51552318000176,54473.925991920005 2022-12-03,19:36:49.000,337,11104290,-795,0,1670096208,13004.123395049995,201.52962144000048,54473.91900480001 2022-12-03,19:36:50.000,337,11104209,-795,0,1670096209,13004.042559329995,201.52962144000048,54474.044772960006 2022-12-03,19:36:51.000,337,11104312,-795,0,1670096210,13004.06950456999,201.50142492000305,54474.03079872 2022-12-03,19:36:52.000,337,11104286,-795,0,1670096211,13004.06950456999,201.58601448000263,54473.98188888 2022-12-03,19:36:53.000,337,11104315,-795,0,1670096212,13004.00887777999,201.5437196999992,54474.07970856 2022-12-03,19:36:54.000,337,11104276,-795,0,1670096213,13003.98866884999,201.5437196999992,54474.044772960006 2022-12-03,19:36:55.000,337,11104228,-795,0,1670096214,13004.00887777999,201.57896535000327,54474.093682800005 2022-12-03,19:36:56.000,337,11104289,-795,0,1670096215,13003.880887889994,201.58601448000263,54474.06573432001 2022-12-03,19:36:57.000,337,11104285,-795,0,1670096216,13003.860678959994,201.5719162200039,54474.03079872 2022-12-03,19:36:58.000,337,11104318,-795,0,1670096217,13003.80678847999,201.56486709000455,54473.877082080005 2022-12-03,19:36:59.000,337,11104258,-795,0,1670096218,13003.779843239994,201.55781795999792,54473.925991920005 2022-12-03,19:37:00.000,337,11104346,-795,0,1670096219,13003.76637061999,201.58601448000263,54474.03778584001 2022-12-03,19:37:01.000,337,11104267,-795,0,1670096220,13003.800052169994,201.63535838999815,54474.0587472 2022-12-03,19:37:02.000,337,11104255,-795,0,1670096221,13003.752897999999,201.68470230000094,54473.98887600001 2022-12-03,19:37:03.000,337,11104308,-795,0,1670096222,13003.76637061999,201.67765317000158,54474.11464416001 2022-12-03,19:37:04.000,337,11104308,-795,0,1670096223,13003.705743829989,201.77634098999988,54474.0587472 2022-12-03,19:37:05.000,337,11104234,-795,0,1670096224,13003.678798589994,201.76224273000116,54473.995863120006 2022-12-03,19:37:06.000,337,11104304,-795,0,1670096225,13003.618171799993,201.76224273000116,54473.98887600001 2022-12-03,19:37:07.000,337,11104300,-795,0,1670096226,13003.571017629998,201.83273403000203,54473.974901760004 2022-12-03,19:37:08.000,337,11104254,-795,0,1670096227,13003.692271209999,201.86093054999947,54474.11464416001 2022-12-03,19:37:09.000,337,11104368,-795,0,1670096228,13003.577753939993,201.8397831600014,54474.10066992 2022-12-03,19:37:10.000,337,11104324,-795,0,1670096229,13003.577753939993,201.84683229000075,54474.13560552001 2022-12-03,19:37:11.000,337,11104260,-795,0,1670096230,13003.557545009993,201.8397831600014,54474.12163128 2022-12-03,19:37:12.000,337,11104325,-795,0,1670096231,13003.449764049998,201.8538814200001,54473.93297904 2022-12-03,19:37:13.000,337,11104240,-795,0,1670096232,13003.416082499993,201.8538814200001,54473.995863120006 2022-12-03,19:37:14.000,337,11104274,-795,0,1670096233,13003.443027740002,201.83273403000203,54474.00285024 2022-12-03,19:37:15.000,337,11104329,-795,0,1670096234,13003.402609880002,201.76929186000052,54473.93297904 2022-12-03,19:37:16.000,337,11104335,-795,0,1670096235,13003.409346189997,201.78339011999924,54473.96092752 2022-12-03,19:37:17.000,337,11104336,-795,0,1670096236,13003.348719399997,201.88207794000482,54473.94695328001 2022-12-03,19:37:18.000,337,11104338,-795,0,1670096237,13003.362192020002,201.8186357700033,54473.93297904 2022-12-03,19:37:19.000,337,11104251,-795,0,1670096238,13003.409346189997,201.84683229000075,54473.98887600001 2022-12-03,19:37:20.000,337,11104295,-795,0,1670096239,13003.429555119998,201.84683229000075,54473.93996616 2022-12-03,19:37:21.000,337,11104264,-795,0,1670096240,13003.389137259997,201.86093054999947,54473.84913360001 2022-12-03,19:37:22.000,337,11104238,-795,0,1670096241,13003.395873569993,201.8538814200001,54473.758301040005 2022-12-03,19:37:23.000,337,11104309,-795,0,1670096242,13003.382400950002,201.87502880999818,54473.75131392001 2022-12-03,19:37:24.000,337,11104339,-795,0,1670096243,13003.416082499993,201.9032253300029,54473.89804344001 2022-12-03,19:37:25.000,337,11104297,-795,0,1670096244,13003.436291429993,201.92437272000097,54473.995863120006 2022-12-03,19:37:26.000,337,11104385,-795,0,1670096245,13003.443027740002,201.94552010999905,54474.00983736 2022-12-03,19:37:27.000,337,11104340,-795,0,1670096246,13003.402609880002,201.87502880999818,54473.96092752 2022-12-03,19:37:28.000,337,11104211,-795,0,1670096247,13003.476709289993,201.93142185000033,54474.00983736 2022-12-03,19:37:29.000,337,11104286,-795,0,1670096248,13003.402609880002,201.9666675000044,54473.98887600001 2022-12-03,19:37:30.000,337,11104297,-795,0,1670096249,13003.409346189997,201.94552010999905,54473.90503056 2022-12-03,19:37:31.000,337,11104379,-795,0,1670096250,13003.429555119998,201.94552010999905,54474.00285024 2022-12-03,19:37:32.000,337,11104280,-795,0,1670096251,13003.436291429993,201.91027446000226,54473.89804344001 2022-12-03,19:37:33.000,337,11104332,-795,0,1670096252,13003.368928329997,201.86797967999883,54473.925991920005 2022-12-03,19:37:34.000,337,11104246,-795,0,1670096253,13003.416082499993,201.8397831600014,54473.93297904 2022-12-03,19:37:35.000,337,11104248,-795,0,1670096254,13003.416082499993,201.77634098999988,54473.96092752 2022-12-03,19:37:36.000,337,11104260,-795,0,1670096255,13003.382400950002,201.71994794999773,54473.91900480001 2022-12-03,19:37:37.000,337,11104306,-795,0,1670096256,13003.368928329997,201.72699708000437,54473.89105632 2022-12-03,19:37:38.000,337,11104317,-795,0,1670096257,13003.335246779992,201.6917514300003,54473.76528816 2022-12-03,19:37:39.000,337,11104317,-795,0,1670096258,13003.294828919992,201.66355491000286,54473.7443268 2022-12-03,19:37:40.000,337,11104317,-795,0,1670096259,13003.308301539997,201.62126012999943,54473.91201768 2022-12-03,19:37:41.000,337,11104305,-795,0,1670096260,13003.267883679997,201.64240752000478,54473.814198 2022-12-03,19:37:42.000,337,11104287,-795,0,1670096261,13003.267883679997,201.593063610002,54473.807210880004 2022-12-03,19:37:43.000,337,11104296,-795,0,1670096262,13003.328510469997,201.57896535000327,54473.86310784 2022-12-03,19:37:44.000,337,11104248,-795,0,1670096263,13003.328510469997,201.57896535000327,54473.82118512001 2022-12-03,19:37:45.000,337,11104348,-795,0,1670096264,13003.281356300002,201.53667056999984,54473.925991920005 2022-12-03,19:37:46.000,337,11104365,-795,0,1670096265,13003.240938440002,201.6283092599988,54473.814198 2022-12-03,19:37:47.000,337,11104353,-795,0,1670096266,13003.173575339992,201.5719162200039,54473.89105632 2022-12-03,19:37:48.000,337,11104287,-795,0,1670096267,13003.240938440002,201.64945665000414,54473.83515936 2022-12-03,19:37:49.000,337,11104303,-795,0,1670096268,13003.267883679997,201.593063610002,54473.80022376001 2022-12-03,19:37:50.000,337,11104293,-795,0,1670096269,13003.362192020002,201.52257231000112,54473.8840692 2022-12-03,19:37:51.000,337,11104246,-795,0,1670096270,13003.341983090002,201.45913013999962,54473.89105632 2022-12-03,19:37:52.000,337,11104379,-795,0,1670096271,13003.315037849992,201.5437196999992,54473.75131392001 2022-12-03,19:37:53.000,337,11104226,-795,0,1670096272,13003.274619989992,201.5084740500024,54473.856120720004 2022-12-03,19:37:54.000,337,11104275,-795,0,1670096273,13003.281356300002,201.50142492000305,54473.84214648 2022-12-03,19:37:55.000,337,11104354,-795,0,1670096274,13003.220729510002,201.4802775299977,54473.82118512001 2022-12-03,19:37:56.000,337,11104214,-795,0,1670096275,13003.106212239996,201.45913013999962,54473.77227528 2022-12-03,19:37:57.000,337,11104291,-795,0,1670096276,13003.146630099996,201.3463440600026,54473.70240408001 2022-12-03,19:37:58.000,337,11104238,-795,0,1670096277,13003.153366409992,201.45208101000026,54473.828172240006 2022-12-03,19:37:59.000,337,11104341,-795,0,1670096278,13003.153366409992,201.36749145000067,54473.87009496001 2022-12-03,19:38:00.000,337,11104249,-795,0,1670096279,13003.025376519996,201.37454058000003,54473.78624952 2022-12-03,19:38:01.000,337,11104357,-795,0,1670096280,13003.133157479991,201.38863883999875,54473.89105632 2022-12-03,19:38:02.000,337,11104271,-795,0,1670096281,13003.005167589996,201.33929493000323,54473.63253288001 2022-12-03,19:38:03.000,337,11104214,-795,0,1670096282,13003.045585449996,201.33929493000323,54473.807210880004 2022-12-03,19:38:04.000,337,11104301,-795,0,1670096283,13003.011903899991,201.31109840999852,54473.80022376001 2022-12-03,19:38:05.000,337,11104250,-795,0,1670096284,13003.011903899991,201.2970001499998,54473.84913360001 2022-12-03,19:38:06.000,337,11104243,-795,0,1670096285,13003.03884914,201.28995102000044,54473.93996616 2022-12-03,19:38:07.000,337,11104173,-795,0,1670096286,13003.045585449996,201.21945971999958,54473.974901760004 2022-12-03,19:38:08.000,337,11104315,-795,0,1670096287,13003.032112829991,201.18421407000278,54474.03079872 2022-12-03,19:38:09.000,337,11104236,-795,0,1670096288,13002.991694969991,201.1983123300015,54473.87009496001 2022-12-03,19:38:10.000,337,11104322,-795,0,1670096289,13003.005167589996,201.17011581000406,54474.00983736 2022-12-03,19:38:11.000,337,11104288,-795,0,1670096290,13002.904122939995,201.13487016,54474.044772960006 2022-12-03,19:38:12.000,337,11104291,-795,0,1670096291,13002.8771777,201.08552625000448,54473.96791464001 2022-12-03,19:38:13.000,337,11104313,-795,0,1670096292,13002.78960566999,201.0502806000004,54473.98188888 2022-12-03,19:38:14.000,337,11104242,-795,0,1670096293,13002.71550626,201.0150349500036,54473.995863120006 2022-12-03,19:38:15.000,337,11104291,-795,0,1670096294,13002.68856101999,200.96569104000082,54473.94695328001 2022-12-03,19:38:16.000,337,11104406,-795,0,1670096295,13002.58751636999,200.97274017000018,54473.925991920005 2022-12-03,19:38:17.000,337,11104329,-795,0,1670096296,13002.526889579989,201.02208408000297,54473.96092752 2022-12-03,19:38:18.000,337,11104227,-795,0,1670096297,13002.425844929989,201.0009366900049,54473.80022376001 2022-12-03,19:38:19.000,337,11104277,-795,0,1670096298,13002.318063969993,200.94454365000274,54473.828172240006 2022-12-03,19:38:20.000,337,11104258,-795,0,1670096299,13002.345009209988,200.89519973999995,54473.91900480001 2022-12-03,19:38:21.000,337,11104284,-795,0,1670096300,13002.291118729998,200.87405235000188,54473.89105632 2022-12-03,19:38:22.000,337,11104317,-795,0,1670096301,13002.210283009998,200.86700322000252,54473.83515936 2022-12-03,19:38:23.000,337,11104260,-795,0,1670096302,13002.156392529992,200.78241366000293,54473.93297904 2022-12-03,19:38:24.000,337,11104299,-795,0,1670096303,13002.028402639997,200.8388066999978,54473.814198 2022-12-03,19:38:25.000,337,11104309,-795,0,1670096304,13001.974512159992,200.81765930999973,54473.856120720004 2022-12-03,19:38:26.000,337,11104322,-795,0,1670096305,13001.961039540001,200.87405235000188,54473.77926240001 2022-12-03,19:38:27.000,337,11104217,-795,0,1670096306,13001.886940129996,200.8529049600038,54473.65349424001 2022-12-03,19:38:28.000,337,11104252,-795,0,1670096307,13001.7993681,200.84585583000444,54473.70240408001 2022-12-03,19:38:29.000,337,11104324,-795,0,1670096308,13001.907149059996,200.8529049600038,54473.73035256001 2022-12-03,19:38:30.000,337,11104292,-795,0,1670096309,13001.940830610001,200.96569104000082,54473.73035256001 2022-12-03,19:38:31.000,337,11104251,-795,0,1670096310,13001.974512159992,200.85995409000316,54473.70240408001 2022-12-03,19:38:32.000,337,11104279,-795,0,1670096311,13001.981248470001,200.7401188799995,54473.520738960004 2022-12-03,19:38:33.000,337,11104310,-795,0,1670096312,13001.974512159992,200.62028367000312,54473.54868744 2022-12-03,19:38:34.000,337,11104236,-795,0,1670096313,13001.947566919996,200.50044845999946,54473.688429840004 2022-12-03,19:38:35.000,337,11104319,-795,0,1670096314,13001.913885369991,200.4933993300001,54473.73733968 2022-12-03,19:38:36.000,337,11104348,-795,0,1670096315,13001.826313339996,200.4933993300001,54473.688429840004 2022-12-03,19:38:37.000,337,11104287,-795,0,1670096316,13001.859994890001,200.45110455000395,54473.73035256001 2022-12-03,19:38:38.000,337,11104252,-795,0,1670096317,13001.83978596,200.46520281000267,54473.91900480001 2022-12-03,19:38:39.000,337,11104286,-795,0,1670096318,13001.833049649991,200.38061325000308,54473.758301040005 2022-12-03,19:38:40.000,337,11104244,-795,0,1670096319,13001.664641899995,200.35241672999837,54473.43689352 2022-12-03,19:38:41.000,337,11104195,-795,0,1670096320,13001.859994890001,200.232581520002,54473.71637832 2022-12-03,19:38:42.000,337,11104256,-795,0,1670096321,13001.920621680001,200.2114341300039,54473.57663592 2022-12-03,19:38:43.000,337,11104353,-795,0,1670096322,13001.947566919996,200.15504109000176,54473.45086776 2022-12-03,19:38:44.000,337,11104288,-795,0,1670096323,13002.062084190002,200.19028673999856,54473.48580336001 2022-12-03,19:38:45.000,337,11104336,-795,0,1670096324,13002.035138949992,200.26782716999878,54473.6744556 2022-12-03,19:38:46.000,337,11104329,-795,0,1670096325,13001.934094299992,200.3947115100018,54473.69541696 2022-12-03,19:38:47.000,337,11104268,-795,0,1670096326,13001.812840719991,200.35241672999837,54473.73733968 2022-12-03,19:38:48.000,337,11104299,-795,0,1670096327,13001.67811452,200.27487629999814,54473.53471320001 2022-12-03,19:38:49.000,337,11104212,-795,0,1670096328,13001.65790559,200.345367599999,54473.660481360006 2022-12-03,19:38:50.000,337,11104288,-795,0,1670096329,13001.725268689996,200.26077803999942,54473.7443268 2022-12-03,19:38:51.000,337,11104345,-795,0,1670096330,13001.75895024,200.2114341300039,54473.758301040005 2022-12-03,19:38:52.000,337,11104266,-795,0,1670096331,13001.67137820999,200.23963065000135,54473.660481360006 2022-12-03,19:38:53.000,337,11104298,-795,0,1670096332,13001.705059759995,200.21848326000327,54473.69541696 2022-12-03,19:38:54.000,337,11104241,-795,0,1670096333,13001.75895024,200.19028673999856,54473.91201768 2022-12-03,19:38:55.000,337,11104321,-795,0,1670096334,13001.75221392999,200.26782716999878,54473.89105632 2022-12-03,19:38:56.000,337,11104294,-795,0,1670096335,13001.725268689996,200.232581520002,54473.828172240006 2022-12-03,19:38:57.000,337,11104204,-795,0,1670096336,13001.73200499999,200.22553239000263,54473.688429840004 2022-12-03,19:38:58.000,337,11104339,-795,0,1670096337,13001.684850829995,200.30307282000285,54473.64650712 2022-12-03,19:38:59.000,337,11104237,-795,0,1670096338,13001.67811452,200.23963065000135,54473.6045844 2022-12-03,19:39:00.000,337,11104309,-795,0,1670096339,13001.644432969995,200.35241672999837,54473.77227528 2022-12-03,19:39:01.000,337,11104333,-795,0,1670096340,13001.71179606999,200.3312693400003,54473.79323664 2022-12-03,19:39:02.000,337,11104339,-795,0,1670096341,13001.73200499999,200.26782716999878,54473.64650712 2022-12-03,19:39:03.000,337,11104222,-795,0,1670096342,13001.826313339996,200.30307282000285,54473.77926240001 2022-12-03,19:39:04.000,337,11104197,-795,0,1670096343,13001.785895479996,200.38061325000308,54473.79323664 2022-12-03,19:39:05.000,337,11104350,-795,0,1670096344,13001.826313339996,200.37356412000372,54473.807210880004 2022-12-03,19:39:06.000,337,11104220,-795,0,1670096345,13001.725268689996,200.345367599999,54473.61855864 2022-12-03,19:39:07.000,337,11104280,-795,0,1670096346,13001.77915917,200.28897456000414,54473.660481360006 2022-12-03,19:39:08.000,337,11104292,-795,0,1670096347,13001.873467509991,200.28192543000478,54473.84214648 2022-12-03,19:39:09.000,337,11104224,-795,0,1670096348,13001.987984779997,200.25372891000006,54473.86310784 2022-12-03,19:39:10.000,337,11104253,-795,0,1670096349,13001.987984779997,200.23963065000135,54473.76528816 2022-12-03,19:39:11.000,337,11104260,-795,0,1670096350,13002.008193709997,200.21848326000327,54473.72336544 2022-12-03,19:39:12.000,337,11104299,-795,0,1670096351,13001.934094299992,200.22553239000263,54473.61157152001 2022-12-03,19:39:13.000,337,11104303,-795,0,1670096352,13001.913885369991,200.17618847999984,54473.63253288001 2022-12-03,19:39:14.000,337,11104354,-795,0,1670096353,13001.940830610001,200.17618847999984,54473.77227528 2022-12-03,19:39:15.000,337,11104328,-795,0,1670096354,13001.940830610001,200.20438500000455,54473.76528816 2022-12-03,19:39:16.000,337,11104239,-795,0,1670096355,13001.920621680001,200.2114341300039,54473.71637832 2022-12-03,19:39:17.000,337,11104319,-795,0,1670096356,13001.913885369991,200.16913935000048,54473.660481360006 2022-12-03,19:39:18.000,337,11104269,-795,0,1670096357,13001.981248470001,200.17618847999984,54473.78624952 2022-12-03,19:39:19.000,337,11104286,-795,0,1670096358,13001.981248470001,200.14094283000304,54473.828172240006 2022-12-03,19:39:20.000,337,11104276,-795,0,1670096359,13001.886940129996,200.1479919600024,54473.73035256001 2022-12-03,19:39:21.000,337,11104280,-795,0,1670096360,13001.853258579991,200.16209022000112,54473.69541696 2022-12-03,19:39:22.000,337,11104257,-795,0,1670096361,13001.73200499999,200.16209022000112,54473.639520000004 2022-12-03,19:39:23.000,337,11104338,-795,0,1670096362,13001.71853238,200.31717108000157,54473.58362304001 2022-12-03,19:39:24.000,337,11104241,-795,0,1670096363,13001.81957703,200.43700628999795,54473.65349424001 2022-12-03,19:39:25.000,337,11104312,-795,0,1670096364,13001.987984779997,200.42290802999923,54473.84214648 2022-12-03,19:39:26.000,337,11104233,-795,0,1670096365,13002.095765739992,200.36651499000436,54473.82118512001 2022-12-03,19:39:27.000,337,11104326,-795,0,1670096366,13002.163128840002,200.3312693400003,54473.856120720004 2022-12-03,19:39:28.000,337,11104224,-755,0,1670096367,13002.176601459993,200.30307282000285,54473.75131392001 2022-12-03,19:39:29.000,337,11104307,-795,0,1670096368,13002.190074079997,200.27487629999814,54473.73035256001 2022-12-03,19:39:30.000,337,11104359,-795,0,1670096369,13002.257437179993,200.26077803999942,54473.98887600001 2022-12-03,19:39:31.000,337,11104319,-795,0,1670096370,13002.237228249993,200.2466797800007,54473.995863120006 2022-12-03,19:39:32.000,337,11104356,-795,0,1670096371,13002.183337770002,200.232581520002,54473.9539404 2022-12-03,19:39:33.000,337,11104279,-795,0,1670096372,13002.237228249993,200.19028673999856,54473.96791464001 2022-12-03,19:39:34.000,337,11104314,-795,0,1670096373,13002.338272899993,200.17618847999984,54474.05176008 2022-12-03,19:39:35.000,337,11104280,-795,0,1670096374,13002.378690759993,200.16209022000112,54474.07272144 2022-12-03,19:39:36.000,337,11104292,-795,0,1670096375,13002.371954449998,200.12684457000432,54474.07970856 2022-12-03,19:39:37.000,337,11104300,-795,0,1670096376,13002.365218139988,200.05635327000346,54474.00285024 2022-12-03,19:39:38.000,337,11104307,-795,0,1670096377,13002.378690759993,200.11274630999833,54474.06573432001 2022-12-03,19:39:39.000,337,11104294,-795,0,1670096378,13002.439317549994,200.0986480499996,54474.15656688001 2022-12-03,19:39:40.000,337,11104217,-795,0,1670096379,13002.432581239998,200.04225501000474,54474.17752824 2022-12-03,19:39:41.000,337,11104235,-795,0,1670096380,13002.371954449998,200.0845497900009,54474.10066992 2022-12-03,19:39:42.000,337,11104306,-795,0,1670096381,13002.371954449998,200.07045153000217,54474.142592640004 2022-12-03,19:39:43.000,337,11104287,-795,0,1670096382,13002.392163379998,200.0352058799981,54474.163554000006 2022-12-03,19:39:44.000,337,11104277,-795,0,1670096383,13002.331536589998,200.02815674999874,54474.12163128 2022-12-03,19:39:45.000,337,11104317,-795,0,1670096384,13002.358481829993,200.0352058799981,54474.13560552001 2022-12-03,19:39:46.000,337,11104300,-795,0,1670096385,13002.297855039993,200.02110761999938,54474.03778584001 2022-12-03,19:39:47.000,337,11104249,-795,0,1670096386,13002.237228249993,200.07045153000217,54474.08669568001 2022-12-03,19:39:48.000,337,11104290,-795,0,1670096387,13002.203546700002,200.00700936000067,54474.023811600004 2022-12-03,19:39:49.000,337,11104336,-795,0,1670096388,13002.257437179993,200.01405849000002,54474.10066992 2022-12-03,19:39:50.000,337,11104209,-795,0,1670096389,13002.203546700002,200.01405849000002,54473.974901760004 2022-12-03,19:39:51.000,337,11104271,-795,0,1670096390,13002.257437179993,200.0352058799981,54474.20547672001 2022-12-03,19:39:52.000,337,11104282,-795,0,1670096391,13002.149656219997,200.06340240000281,54474.07272144 2022-12-03,19:39:53.000,337,11104329,-795,0,1670096392,13002.190074079997,200.04225501000474,54474.093682800005 2022-12-03,19:39:54.000,337,11104242,-795,0,1670096393,13002.149656219997,200.0493041400041,54474.0587472 2022-12-03,19:39:55.000,337,11104325,-795,0,1670096394,13002.217019319993,200.02815674999874,54474.23342520001 2022-12-03,19:39:56.000,337,11104264,-795,0,1670096395,13002.250700869998,200.0493041400041,54474.22643808 2022-12-03,19:39:57.000,337,11104330,-795,0,1670096396,13002.284382419988,200.0493041400041,54474.17752824 2022-12-03,19:39:58.000,337,11104315,-795,0,1670096397,13002.264173490003,200.02815674999874,54474.17752824 2022-12-03,19:39:59.000,337,11104364,-795,0,1670096398,13002.304591349988,199.97176371000387,54474.24041232 2022-12-03,19:40:00.000,337,11104302,-795,0,1670096399,13002.351745519998,199.95061631999852,54474.20547672001 2022-12-03,19:40:01.000,337,11104275,-795,0,1670096400,13002.371954449998,199.9365180599998,54474.261373680005 2022-12-03,19:40:02.000,337,11104310,-795,0,1670096401,13002.351745519998,199.97881284000323,54474.11464416001 2022-12-03,19:40:03.000,337,11104274,-795,0,1670096402,13002.378690759993,199.92946893000044,54474.10765704 2022-12-03,19:40:04.000,337,11104293,-795,0,1670096403,13002.466262789989,199.92946893000044,54474.37316760001 2022-12-03,19:40:05.000,337,11104263,-795,0,1670096404,13002.506680649989,199.88717415000428,54474.310283520004 2022-12-03,19:40:06.000,337,11104372,-795,0,1670096405,13002.439317549994,199.86602675999893,54474.338232 2022-12-03,19:40:07.000,337,11104178,-795,0,1670096406,13002.392163379998,199.83078111000214,54474.142592640004 2022-12-03,19:40:08.000,337,11104328,-795,0,1670096407,13002.398899689993,199.88012501999765,54474.22643808 2022-12-03,19:40:09.000,337,11104327,-795,0,1670096408,13002.452790169998,199.82373198000278,54474.22643808 2022-12-03,19:40:10.000,337,11104268,-795,0,1670096409,13002.398899689993,199.8378302400015,54474.30329640001 2022-12-03,19:40:11.000,337,11104362,-795,0,1670096410,13002.405635999989,199.82373198000278,54474.43605168 2022-12-03,19:40:12.000,337,11104348,-795,0,1670096411,13002.446053859989,199.89422328000364,54474.24041232 2022-12-03,19:40:13.000,337,11104333,-795,0,1670096412,13002.412372309998,199.85897762999957,54474.27534792 2022-12-03,19:40:14.000,337,11104299,-795,0,1670096413,13002.398899689993,199.88012501999765,54474.34521912 2022-12-03,19:40:15.000,337,11104231,-795,0,1670096414,13002.553834819999,199.85897762999957,54474.477974400004 2022-12-03,19:40:16.000,337,11104304,-795,0,1670096415,13002.486471719989,199.8730758899983,54474.40111608001 2022-12-03,19:40:17.000,337,11104312,-795,0,1670096416,13002.520153269994,199.8519285000002,54474.38714184 2022-12-03,19:40:18.000,337,11104320,-795,0,1670096417,13002.419108619993,199.91537067000172,54474.2683608 2022-12-03,19:40:19.000,337,11104274,-795,0,1670096418,13002.439317549994,199.88717415000428,54474.261373680005 2022-12-03,19:40:20.000,337,11104301,-795,0,1670096419,13002.446053859989,199.92946893000044,54474.38714184 2022-12-03,19:40:21.000,337,11104351,-795,0,1670096420,13002.432581239998,199.88717415000428,54474.24739944 2022-12-03,19:40:22.000,337,11104272,-795,0,1670096421,13002.425844929989,199.94356718999916,54474.331244880006 2022-12-03,19:40:23.000,337,11104352,-795,0,1670096422,13002.446053859989,199.95061631999852,54474.22643808 2022-12-03,19:40:24.000,337,11104194,-795,0,1670096423,13002.432581239998,200.01405849000002,54474.27534792 2022-12-03,19:40:25.000,337,11104294,-795,0,1670096424,13002.412372309998,200.05635327000346,54474.1984896 2022-12-03,19:40:26.000,337,11104269,-795,0,1670096425,13002.439317549994,200.07045153000217,54474.24041232 2022-12-03,19:40:27.000,337,11104330,-795,0,1670096426,13002.452790169998,200.07750066000153,54474.28932216 2022-12-03,19:40:28.000,337,11104248,-795,0,1670096427,13002.499944339994,200.10569717999897,54474.36618048 2022-12-03,19:40:29.000,337,11104259,-795,0,1670096428,13002.446053859989,200.07045153000217,54474.28233504001 2022-12-03,19:40:30.000,337,11104277,-795,0,1670096429,13002.446053859989,200.10569717999897,54474.41509032 2022-12-03,19:40:31.000,337,11104290,-795,0,1670096430,13002.466262789989,200.04225501000474,54474.338232 2022-12-03,19:40:32.000,337,11104308,-795,0,1670096431,13002.385427069989,200.11274630999833,54474.17054112 2022-12-03,19:40:33.000,337,11104321,-795,0,1670096432,13002.405635999989,200.05635327000346,54474.32425776001 2022-12-03,19:40:34.000,337,11104398,-795,0,1670096433,13002.371954449998,200.06340240000281,54474.338232 2022-12-03,19:40:35.000,337,11104281,-795,0,1670096434,13002.311327659998,200.0352058799981,54474.30329640001 2022-12-03,19:40:36.000,337,11104221,-795,0,1670096435,13002.291118729998,200.07750066000153,54474.22643808 2022-12-03,19:40:37.000,337,11104305,-795,0,1670096436,13002.311327659998,200.02815674999874,54474.27534792 2022-12-03,19:40:38.000,337,11104299,-795,0,1670096437,13002.338272899993,200.06340240000281,54474.38714184 2022-12-03,19:40:39.000,337,11104314,-795,0,1670096438,13002.270909799998,199.9999602300013,54474.35220624001 2022-12-03,19:40:40.000,337,11104363,-795,0,1670096439,13002.196810389993,200.0986480499996,54474.331244880006 2022-12-03,19:40:41.000,337,11104323,-795,0,1670096440,13002.190074079997,200.05635327000346,54474.24041232 2022-12-03,19:40:42.000,337,11104272,-795,0,1670096441,13002.089029429997,200.11274630999833,54474.24739944 2022-12-03,19:40:43.000,337,11104360,-795,0,1670096442,13002.082293120002,200.1479919600024,54474.212463840006 2022-12-03,19:40:44.000,337,11104311,-795,0,1670096443,13002.115974669992,200.1197954399977,54474.31727064 2022-12-03,19:40:45.000,337,11104273,-795,0,1670096444,13002.075556809992,200.13389370000368,54474.34521912 2022-12-03,19:40:46.000,337,11104269,-795,0,1670096445,13002.122710980002,200.12684457000432,54474.35220624001 2022-12-03,19:40:47.000,337,11104346,-795,0,1670096446,13002.089029429997,200.0845497900009,54474.15656688001 2022-12-03,19:40:48.000,337,11104273,-795,0,1670096447,13002.095765739992,200.09159892000025,54474.2683608 2022-12-03,19:40:49.000,337,11104274,-795,0,1670096448,13002.062084190002,200.0986480499996,54474.27534792 2022-12-03,19:40:50.000,337,11104288,-795,0,1670096449,13001.961039540001,200.07750066000153,54474.310283520004 2022-12-03,19:40:51.000,337,11104244,-795,0,1670096450,13001.83978596,200.09159892000025,54474.22643808 2022-12-03,19:40:52.000,337,11104266,-795,0,1670096451,13001.853258579991,200.11274630999833,54474.17054112 2022-12-03,19:40:53.000,337,11104272,-795,0,1670096452,13001.967775849997,200.10569717999897,54474.27534792 2022-12-03,19:40:54.000,337,11104288,-795,0,1670096453,13001.934094299992,200.0845497900009,54474.359193360004 2022-12-03,19:40:55.000,337,11104352,-795,0,1670096454,13001.967775849997,200.06340240000281,54474.39412896 2022-12-03,19:40:56.000,337,11104305,-795,0,1670096455,13001.907149059996,200.0352058799981,54474.29630928 2022-12-03,19:40:57.000,337,11104296,-795,0,1670096456,13001.886940129996,200.0493041400041,54474.20547672001 2022-12-03,19:40:58.000,337,11104231,-795,0,1670096457,13001.792631789991,200.0493041400041,54474.191502480004 2022-12-03,19:40:59.000,337,11104301,-795,0,1670096458,13001.81957703,200.07750066000153,54474.2683608 2022-12-03,19:41:00.000,337,11104279,-795,0,1670096459,13001.772422859991,200.11274630999833,54474.27534792 2022-12-03,19:41:01.000,337,11104266,-795,0,1670096460,13001.71179606999,200.0845497900009,54474.22643808 2022-12-03,19:41:02.000,337,11104249,-795,0,1670096461,13001.684850829995,200.05635327000346,54474.21945096 2022-12-03,19:41:03.000,337,11104256,-795,0,1670096462,13001.71179606999,200.07750066000153,54474.29630928 2022-12-03,19:41:04.000,337,11104369,-795,0,1670096463,13001.61748773,200.04225501000474,54474.212463840006 2022-12-03,19:41:05.000,337,11104328,-795,0,1670096464,13001.57033355999,200.04225501000474,54474.261373680005 2022-12-03,19:41:06.000,337,11104335,-795,0,1670096465,13001.57706987,200.0493041400041,54474.093682800005 2022-12-03,19:41:07.000,337,11104277,-795,0,1670096466,13001.624224039995,200.02110761999938,54474.17054112 2022-12-03,19:41:08.000,337,11104248,-795,0,1670096467,13001.63096034999,199.9858619700026,54474.24041232 2022-12-03,19:41:09.000,337,11104281,-795,0,1670096468,13001.73200499999,199.9858619700026,54474.21945096 2022-12-03,19:41:10.000,337,11104271,-795,0,1670096469,13001.65116927999,199.9365180599998,54474.24739944 2022-12-03,19:41:11.000,337,11104256,-795,0,1670096470,13001.65790559,199.95061631999852,54474.163554000006 2022-12-03,19:41:12.000,337,11104228,-795,0,1670096471,13001.57033355999,199.9647145800045,54473.98887600001 2022-12-03,19:41:13.000,337,11104198,-795,0,1670096472,13001.61748773,199.94356718999916,54474.07272144 2022-12-03,19:41:14.000,337,11104226,-795,0,1670096473,13001.65116927999,199.92241980000108,54474.14957976 2022-12-03,19:41:15.000,337,11104192,-795,0,1670096474,13001.67137820999,199.88717415000428,54474.10765704 2022-12-03,19:41:16.000,337,11104340,-795,0,1670096475,13001.63096034999,199.86602675999893,54474.08669568001 2022-12-03,19:41:17.000,337,11104293,-795,0,1670096476,13001.624224039995,199.85897762999957,54474.00983736 2022-12-03,19:41:18.000,337,11104272,-795,0,1670096477,13001.67137820999,199.76733894000063,54474.142592640004 2022-12-03,19:41:19.000,337,11104261,-795,0,1670096478,13001.67811452,199.7532406800019,54474.1286184 2022-12-03,19:41:20.000,337,11104321,-795,0,1670096479,13001.69832345,199.73209329000383,54474.044772960006 2022-12-03,19:41:21.000,337,11104343,-795,0,1670096480,13001.705059759995,199.72504416000447,54474.10066992 2022-12-03,19:41:22.000,337,11104311,-795,0,1670096481,13001.664641899995,199.73209329000383,54473.877082080005 2022-12-03,19:41:23.000,337,11104270,-795,0,1670096482,13001.63769666,199.69684763999976,54473.93297904 2022-12-03,19:41:24.000,337,11104333,-795,0,1670096483,13001.644432969995,199.68274938000104,54473.93297904 2022-12-03,19:41:25.000,337,11104326,-795,0,1670096484,13001.71179606999,199.74619155000255,54474.08669568001 2022-12-03,19:41:26.000,337,11104270,-795,0,1670096485,13001.69158713999,199.66865112000232,54474.11464416001 2022-12-03,19:41:27.000,337,11104320,-795,0,1670096486,13001.705059759995,199.71094589999848,54474.00983736 2022-12-03,19:41:28.000,337,11104251,-795,0,1670096487,13001.624224039995,199.72504416000447,54473.93996616 2022-12-03,19:41:29.000,337,11104355,-795,0,1670096488,13001.65790559,199.76733894000063,54473.91201768 2022-12-03,19:41:30.000,337,11104245,-795,0,1670096489,13001.69158713999,199.7532406800019,54473.995863120006 2022-12-03,19:41:31.000,337,11104257,-795,0,1670096490,13001.69158713999,199.74619155000255,54473.96791464001 2022-12-03,19:41:32.000,337,11104293,-795,0,1670096491,13001.644432969995,199.7532406800019,54473.925991920005 2022-12-03,19:41:33.000,337,11104380,-795,0,1670096492,13001.684850829995,199.78143719999935,54473.89804344001 2022-12-03,19:41:34.000,337,11104273,-795,0,1670096493,13001.73874131,199.74619155000255,54474.03778584001 2022-12-03,19:41:35.000,337,11104255,-795,0,1670096494,13001.765686549996,199.76028981000127,54473.995863120006 2022-12-03,19:41:36.000,337,11104302,-795,0,1670096495,13001.69158713999,199.7884863299987,54473.9539404 2022-12-03,19:41:37.000,337,11104271,-795,0,1670096496,13001.705059759995,199.78143719999935,54473.974901760004 2022-12-03,19:41:38.000,337,11104300,-795,0,1670096497,13001.77915917,199.7391424200032,54473.925991920005 2022-12-03,19:41:39.000,337,11104206,-795,0,1670096498,13001.785895479996,199.70389676999912,54474.08669568001 2022-12-03,19:41:40.000,337,11104250,-795,0,1670096499,13001.846522269996,199.67570025000168,54474.00983736 2022-12-03,19:41:41.000,337,11104224,-795,0,1670096500,13001.792631789991,199.70389676999912,54474.10066992 2022-12-03,19:41:42.000,337,11104299,-795,0,1670096501,13001.81957703,199.66865112000232,54474.05176008 2022-12-03,19:41:43.000,337,11104242,-795,0,1670096502,13001.812840719991,199.66160199000296,54474.093682800005 2022-12-03,19:41:44.000,337,11104340,-795,0,1670096503,13001.826313339996,199.58406156000274,54473.96092752 2022-12-03,19:41:45.000,337,11104295,-795,0,1670096504,13001.880203820001,199.60520895000082,54474.03778584001 2022-12-03,19:41:46.000,337,11104313,-795,0,1670096505,13001.859994890001,199.57701243000338,54473.93996616 2022-12-03,19:41:47.000,337,11104258,-795,0,1670096506,13001.833049649991,199.55586503999803,54473.82118512001 2022-12-03,19:41:48.000,337,11104241,-795,0,1670096507,13001.880203820001,199.5911106900021,54473.94695328001 2022-12-03,19:41:49.000,337,11104223,-795,0,1670096508,13001.934094299992,199.56996330000402,54474.093682800005 2022-12-03,19:41:50.000,337,11104321,-795,0,1670096509,13001.967775849997,199.5911106900021,54474.023811600004 2022-12-03,19:41:51.000,337,11104293,-795,0,1670096510,13002.014930019992,199.55586503999803,54474.05176008 2022-12-03,19:41:52.000,337,11104293,-795,0,1670096511,13001.934094299992,199.55586503999803,54473.73035256001 2022-12-03,19:41:53.000,337,11104290,-795,0,1670096512,13001.974512159992,199.6263563399989,54473.91900480001 2022-12-03,19:41:54.000,337,11104273,-795,0,1670096513,13001.947566919996,199.6404546000049,54474.023811600004 2022-12-03,19:41:55.000,337,11104276,-795,0,1670096514,13001.947566919996,199.66865112000232,54474.05176008 2022-12-03,19:41:56.000,337,11104276,-795,0,1670096515,13001.987984779997,199.71094589999848,54474.00285024 2022-12-03,19:41:57.000,337,11104332,-795,0,1670096516,13001.961039540001,199.71094589999848,54474.023811600004 2022-12-03,19:41:58.000,337,11104232,-795,0,1670096517,13002.075556809992,199.71094589999848,54474.10765704 2022-12-03,19:41:59.000,337,11104260,-795,0,1670096518,13002.068820499997,199.73209329000383,54474.08669568001 2022-12-03,19:42:00.000,337,11104258,-795,0,1670096519,13002.082293120002,199.74619155000255,54474.00983736 2022-12-03,19:42:01.000,337,11104290,-795,0,1670096520,13002.068820499997,199.78143719999935,54474.00285024 2022-12-03,19:42:02.000,337,11104278,-795,0,1670096521,13002.041875260002,199.7532406800019,54473.90503056 2022-12-03,19:42:03.000,337,11104215,-795,0,1670096522,13002.014930019992,199.8025845900047,54473.877082080005 2022-12-03,19:42:04.000,337,11104243,-795,0,1670096523,13002.102502050002,199.78143719999935,54474.01682448001 2022-12-03,19:42:05.000,337,11104314,-795,0,1670096524,13002.008193709997,199.78143719999935,54474.05176008 2022-12-03,19:42:06.000,337,11104299,-715,0,1670096525,13001.994721089992,199.83078111000214,54473.98188888 2022-12-03,19:42:07.000,337,11104240,-795,0,1670096526,13001.940830610001,199.81668285000342,54473.90503056 2022-12-03,19:42:08.000,337,11104255,-795,0,1670096527,13002.001457400002,199.8378302400015,54474.044772960006 2022-12-03,19:42:09.000,337,11104253,-795,0,1670096528,13002.055347879992,199.81668285000342,54473.98188888 2022-12-03,19:42:10.000,337,11104284,-795,0,1670096529,13002.028402639997,199.83078111000214,54473.98188888 2022-12-03,19:42:11.000,337,11104324,-795,0,1670096530,13002.014930019992,199.8730758899983,54474.023811600004 2022-12-03,19:42:12.000,337,11104331,-795,0,1670096531,13002.008193709997,199.8730758899983,54473.93996616 2022-12-03,19:42:13.000,337,11104298,-795,0,1670096532,13001.987984779997,199.8730758899983,54473.98188888 2022-12-03,19:42:14.000,337,11104324,-795,0,1670096533,13002.055347879992,199.94356718999916,54474.163554000006 2022-12-03,19:42:15.000,337,11104212,-795,0,1670096534,13001.981248470001,199.92946893000044,54474.08669568001 2022-12-03,19:42:16.000,337,11104265,-795,0,1670096535,13002.021666330002,199.9858619700026,54474.07970856 2022-12-03,19:42:17.000,337,11104270,-795,0,1670096536,13002.028402639997,199.94356718999916,54474.00983736 2022-12-03,19:42:18.000,337,11104233,-795,0,1670096537,13002.008193709997,199.97881284000323,54473.9539404 2022-12-03,19:42:19.000,337,11104338,-795,0,1670096538,13002.008193709997,199.95766544999788,54474.07970856 2022-12-03,19:42:20.000,337,11104327,-795,0,1670096539,13002.021666330002,199.9999602300013,54474.191502480004 2022-12-03,19:42:21.000,337,11104312,-795,0,1670096540,13001.974512159992,200.07045153000217,54474.142592640004 2022-12-03,19:42:22.000,337,11104294,-795,0,1670096541,13001.967775849997,200.0845497900009,54474.093682800005 2022-12-03,19:42:23.000,337,11104338,-795,0,1670096542,13002.055347879992,200.0986480499996,54474.212463840006 2022-12-03,19:42:24.000,337,11104295,-795,0,1670096543,13001.987984779997,200.14094283000304,54474.07970856 2022-12-03,19:42:25.000,337,11104264,-795,0,1670096544,13001.920621680001,200.13389370000368,54474.0587472 2022-12-03,19:42:26.000,337,11104275,-795,0,1670096545,13001.893676439991,200.16913935000048,54473.93996616 2022-12-03,19:42:27.000,337,11104311,-795,0,1670096546,13001.900412750001,200.13389370000368,54473.9539404 2022-12-03,19:42:28.000,337,11104290,-795,0,1670096547,13001.967775849997,200.19028673999856,54474.10765704 2022-12-03,19:42:29.000,337,11104272,-795,0,1670096548,13001.913885369991,200.1479919600024,54474.093682800005 2022-12-03,19:42:30.000,337,11104281,-795,0,1670096549,13001.934094299992,200.16209022000112,54473.995863120006 2022-12-03,19:42:31.000,337,11104348,-795,0,1670096550,13001.947566919996,200.21848326000327,54474.08669568001 2022-12-03,19:42:32.000,337,11104256,-795,0,1670096551,13001.927357989996,200.19733586999791,54474.03079872 2022-12-03,19:42:33.000,337,11104228,-795,0,1670096552,13001.940830610001,200.19733586999791,54473.925991920005 2022-12-03,19:42:34.000,337,11104233,-795,0,1670096553,13001.83978596,200.21848326000327,54473.877082080005 2022-12-03,19:42:35.000,337,11104234,-795,0,1670096554,13001.886940129996,200.22553239000263,54474.0587472 2022-12-03,19:42:36.000,337,11104296,-795,0,1670096555,13001.954303229992,200.20438500000455,54474.03079872 2022-12-03,19:42:37.000,337,11104299,-795,0,1670096556,13001.954303229992,200.2114341300039,54473.96791464001 2022-12-03,19:42:38.000,337,11104252,-795,0,1670096557,13001.907149059996,200.27487629999814,54473.96791464001 2022-12-03,19:42:39.000,337,11104224,-795,0,1670096558,13002.008193709997,200.26077803999942,54474.13560552001 2022-12-03,19:42:40.000,337,11104336,-795,0,1670096559,13002.001457400002,200.30307282000285,54474.023811600004 2022-12-03,19:42:41.000,337,11104249,-795,0,1670096560,13001.987984779997,200.2960236900035,54474.01682448001 2022-12-03,19:42:42.000,337,11104293,-795,0,1670096561,13001.961039540001,200.30307282000285,54473.89105632 2022-12-03,19:42:43.000,337,11104310,-795,0,1670096562,13001.981248470001,200.37356412000372,54473.9539404 2022-12-03,19:42:44.000,337,11104337,-795,0,1670096563,13002.014930019992,200.38061325000308,54474.03079872 2022-12-03,19:42:45.000,337,11104359,-795,0,1670096564,13002.102502050002,200.37356412000372,54474.01682448001 2022-12-03,19:42:46.000,337,11104271,-795,0,1670096565,13002.041875260002,200.38061325000308,54473.96791464001 2022-12-03,19:42:47.000,337,11104274,-795,0,1670096566,13002.001457400002,200.42290802999923,54473.86310784 2022-12-03,19:42:48.000,337,11104297,-795,0,1670096567,13002.068820499997,200.4581536800033,54474.03079872 2022-12-03,19:42:49.000,337,11104356,-795,0,1670096568,13002.102502050002,200.4440554200046,54473.995863120006 2022-12-03,19:42:50.000,337,11104260,-795,0,1670096569,13002.109238359997,200.4933993300001,54474.03778584001 2022-12-03,19:42:51.000,337,11104284,-795,0,1670096570,13002.115974669992,200.46520281000267,54474.01682448001 2022-12-03,19:42:52.000,337,11104272,-795,0,1670096571,13002.068820499997,200.51454671999818,54473.98188888 2022-12-03,19:42:53.000,337,11104349,-795,0,1670096572,13002.028402639997,200.4581536800033,54473.93996616 2022-12-03,19:42:54.000,337,11104304,-795,0,1670096573,13002.089029429997,200.47225194000202,54473.84214648 2022-12-03,19:42:55.000,337,11104231,-795,0,1670096574,13002.190074079997,200.47930107000138,54474.14957976 2022-12-03,19:42:56.000,337,11104329,-795,0,1670096575,13002.169865149997,200.5427432400029,54474.07272144 2022-12-03,19:42:57.000,337,11104311,-795,0,1670096576,13002.203546700002,200.43700628999795,54474.05176008 2022-12-03,19:42:58.000,337,11104280,-795,0,1670096577,13002.176601459993,200.4933993300001,54473.98188888 2022-12-03,19:42:59.000,337,11104352,-795,0,1670096578,13002.149656219997,200.48635020000074,54473.94695328001 2022-12-03,19:43:00.000,337,11104284,-795,0,1670096579,13002.217019319993,200.53569411000353,54474.142592640004 2022-12-03,19:43:01.000,337,11104281,-795,0,1670096580,13002.230491939998,200.53569411000353,54474.15656688001 2022-12-03,19:43:02.000,337,11104296,-795,0,1670096581,13002.210283009998,200.52864498000417,54474.023811600004 2022-12-03,19:43:03.000,337,11104296,-795,0,1670096582,13002.243964560002,200.48635020000074,54474.10765704 2022-12-03,19:43:04.000,337,11104287,-795,0,1670096583,13002.230491939998,200.57093976000033,54474.093682800005 2022-12-03,19:43:05.000,337,11104304,-795,0,1670096584,13002.243964560002,200.57093976000033,54474.05176008 2022-12-03,19:43:06.000,337,11104221,-795,0,1670096585,13002.176601459993,200.57093976000033,54473.89804344001 2022-12-03,19:43:07.000,337,11104308,-795,0,1670096586,13002.237228249993,200.58503801999905,54473.925991920005 2022-12-03,19:43:08.000,337,11104262,-795,0,1670096587,13002.318063969993,200.62733280000248,54474.093682800005 2022-12-03,19:43:09.000,337,11104293,-795,0,1670096588,13002.311327659998,200.68372584000463,54474.142592640004 2022-12-03,19:43:10.000,337,11104276,-795,0,1670096589,13002.331536589998,200.68372584000463,54474.18451536001 2022-12-03,19:43:11.000,337,11104287,-795,0,1670096590,13002.318063969993,200.676676709998,54474.17054112 2022-12-03,19:43:12.000,337,11104243,-795,0,1670096591,13002.230491939998,200.7401188799995,54474.00983736 2022-12-03,19:43:13.000,337,11104301,-795,0,1670096592,13002.304591349988,200.7401188799995,54473.96791464001 2022-12-03,19:43:14.000,337,11104287,-795,0,1670096593,13002.324800279988,200.78241366000293,54474.14957976 2022-12-03,19:43:15.000,337,11104271,-795,0,1670096594,13002.378690759993,200.79651192000165,54474.12163128 2022-12-03,19:43:16.000,337,11104294,-795,0,1670096595,13002.358481829993,200.82470843999909,54474.212463840006 2022-12-03,19:43:17.000,337,11104258,-795,0,1670096596,13002.385427069989,200.8529049600038,54474.24041232 2022-12-03,19:43:18.000,337,11104255,-795,0,1670096597,13002.392163379998,200.82470843999909,54474.23342520001 2022-12-03,19:43:19.000,337,11104312,-795,0,1670096598,13002.324800279988,200.85995409000316,54474.11464416001 2022-12-03,19:43:20.000,337,11104307,-795,0,1670096599,13002.419108619993,200.81765930999973,54474.24041232 2022-12-03,19:43:21.000,337,11104302,-795,0,1670096600,13002.405635999989,200.8529049600038,54474.24041232 2022-12-03,19:43:22.000,337,11104295,-795,0,1670096601,13002.358481829993,200.90929799999867,54474.12163128 2022-12-03,19:43:23.000,337,11104355,-795,0,1670096602,13002.351745519998,200.86700322000252,54474.10765704 2022-12-03,19:43:24.000,337,11104256,-795,0,1670096603,13002.432581239998,200.8881506100006,54474.27534792 2022-12-03,19:43:25.000,337,11104211,-795,0,1670096604,13002.513416959999,200.84585583000444,54474.34521912 2022-12-03,19:43:26.000,337,11104278,-795,0,1670096605,13002.419108619993,200.87405235000188,54474.310283520004 2022-12-03,19:43:27.000,337,11104268,-795,0,1670096606,13002.419108619993,200.8529049600038,54474.20547672001 2022-12-03,19:43:28.000,337,11104344,-795,0,1670096607,13002.459526479994,200.78241366000293,54474.27534792 2022-12-03,19:43:29.000,337,11104328,-795,0,1670096608,13002.472999099999,200.82470843999909,54474.37316760001 2022-12-03,19:43:30.000,337,11104296,-795,0,1670096609,13002.513416959999,200.8529049600038,54474.380154720006 2022-12-03,19:43:31.000,337,11104295,-795,0,1670096610,13002.479735409994,200.8388066999978,54474.40111608001 2022-12-03,19:43:32.000,337,11104290,-795,0,1670096611,13002.466262789989,200.82470843999909,54474.30329640001 2022-12-03,19:43:33.000,337,11104246,-795,0,1670096612,13002.493208029999,200.79651192000165,54474.331244880006 2022-12-03,19:43:34.000,337,11104266,-795,0,1670096613,13002.54709850999,200.81061018000037,54474.39412896 2022-12-03,19:43:35.000,337,11104221,-715,0,1670096614,13002.574043749999,200.81061018000037,54474.39412896 2022-12-03,19:43:36.000,337,11104341,-795,0,1670096615,13002.506680649989,200.803561050001,54474.477974400004 2022-12-03,19:43:37.000,337,11104289,-795,0,1670096616,13002.540362199994,200.8388066999978,54474.48496152 2022-12-03,19:43:38.000,337,11104271,-795,0,1670096617,13002.371954449998,200.84585583000444,54474.23342520001 2022-12-03,19:43:39.000,337,11104278,-795,0,1670096618,13002.466262789989,200.803561050001,54474.46400016 2022-12-03,19:43:40.000,337,11104304,-795,0,1670096619,13002.506680649989,200.8388066999978,54474.596755440005 2022-12-03,19:43:41.000,337,11104251,-795,0,1670096620,13002.526889579989,200.81061018000037,54474.63867816001 2022-12-03,19:43:42.000,337,11104258,-795,0,1670096621,13002.486471719989,200.81061018000037,54474.60374256 2022-12-03,19:43:43.000,337,11104297,-795,0,1670096622,13002.479735409994,200.78241366000293,54474.429064560005 2022-12-03,19:43:44.000,337,11104267,-795,0,1670096623,13002.56730743999,200.79651192000165,54474.58976832001 2022-12-03,19:43:45.000,337,11104313,-795,0,1670096624,13002.506680649989,200.75421713999822,54474.54085848001 2022-12-03,19:43:46.000,337,11104369,-795,0,1670096625,13002.459526479994,200.74716800999886,54474.5827812 2022-12-03,19:43:47.000,337,11104256,-795,0,1670096626,13002.472999099999,200.7683154000042,54474.429064560005 2022-12-03,19:43:48.000,337,11104222,-795,0,1670096627,13002.486471719989,200.71192236000206,54474.38714184 2022-12-03,19:43:49.000,337,11104320,-795,0,1670096628,13002.520153269994,200.7048732300027,54474.39412896 2022-12-03,19:43:50.000,337,11104393,-795,0,1670096629,13002.594252679999,200.66257844999927,54474.61072968 2022-12-03,19:43:51.000,337,11104263,-795,0,1670096630,13002.54709850999,200.71192236000206,54474.62470392 2022-12-03,19:43:52.000,337,11104301,-795,0,1670096631,13002.425844929989,200.7048732300027,54474.49194864001 2022-12-03,19:43:53.000,337,11104257,-755,0,1670096632,13002.439317549994,200.72602062000078,54474.526884240004 2022-12-03,19:43:54.000,337,11104244,-795,0,1670096633,13002.351745519998,200.69782410000334,54474.477974400004 2022-12-03,19:43:55.000,337,11104364,-795,0,1670096634,13002.439317549994,200.69782410000334,54474.498935760006 2022-12-03,19:43:56.000,337,11104311,-795,0,1670096635,13002.358481829993,200.690774970004,54474.5827812 2022-12-03,19:43:57.000,337,11104249,-795,0,1670096636,13002.345009209988,200.75421713999822,54474.51291 2022-12-03,19:43:58.000,337,11104290,-795,0,1670096637,13002.425844929989,200.7683154000042,54474.68060088 2022-12-03,19:43:59.000,337,11104248,-795,0,1670096638,13002.439317549994,200.7894627900023,54474.63169104 2022-12-03,19:44:00.000,337,11104354,-795,0,1670096639,13002.392163379998,200.72602062000078,54474.61072968 2022-12-03,19:44:01.000,337,11104252,-795,0,1670096640,13002.351745519998,200.7894627900023,54474.5827812 2022-12-03,19:44:02.000,337,11104273,-795,0,1670096641,13002.250700869998,200.77536453000357,54474.48496152 2022-12-03,19:44:03.000,337,11104310,-795,0,1670096642,13002.264173490003,200.8529049600038,54474.51291 2022-12-03,19:44:04.000,337,11104263,-795,0,1670096643,13002.297855039993,200.84585583000444,54474.694575120004 2022-12-03,19:44:05.000,337,11104281,-795,0,1670096644,13002.284382419988,200.85995409000316,54474.67361376 2022-12-03,19:44:06.000,337,11104288,-795,0,1670096645,13002.243964560002,200.85995409000316,54474.63169104 2022-12-03,19:44:07.000,337,11104270,-795,0,1670096646,13002.250700869998,200.8881506100006,54474.51291 2022-12-03,19:44:08.000,337,11104265,-795,0,1670096647,13002.223755630002,200.94454365000274,54474.55483272 2022-12-03,19:44:09.000,337,11104355,-795,0,1670096648,13002.237228249993,200.96569104000082,54474.55483272 2022-12-03,19:44:10.000,337,11104314,-795,0,1670096649,13002.210283009998,200.97274017000018,54474.56880696001 2022-12-03,19:44:11.000,337,11104281,-795,0,1670096650,13002.210283009998,201.0009366900049,54474.56880696001 2022-12-03,19:44:12.000,337,11104280,-795,0,1670096651,13002.176601459993,201.0361823400017,54474.48496152 2022-12-03,19:44:13.000,337,11104262,-795,0,1670096652,13002.169865149997,201.06437885999912,54474.50592288 2022-12-03,19:44:14.000,337,11104302,-795,0,1670096653,13002.223755630002,201.1137227700019,54474.61771680001 2022-12-03,19:44:15.000,337,11104304,-795,0,1670096654,13002.203546700002,201.12077190000127,54474.596755440005 2022-12-03,19:44:16.000,337,11104327,-795,0,1670096655,13002.223755630002,201.12782103000063,54474.57579408 2022-12-03,19:44:17.000,337,11104329,-795,0,1670096656,13002.190074079997,201.18421407000278,54474.48496152 2022-12-03,19:44:18.000,337,11104299,-795,0,1670096657,13002.203546700002,201.18421407000278,54474.46400016 2022-12-03,19:44:19.000,337,11104341,-795,0,1670096658,13002.183337770002,201.21945971999958,54474.58976832001 2022-12-03,19:44:20.000,337,11104337,-795,0,1670096659,13002.210283009998,201.21945971999958,54474.63867816001 2022-12-03,19:44:21.000,337,11104291,-795,0,1670096660,13002.210283009998,201.261754500003,54474.51989712001 2022-12-03,19:44:22.000,337,11104323,-795,0,1670096661,13002.291118729998,201.31109840999852,54474.57579408 2022-12-03,19:44:23.000,337,11104209,-795,0,1670096662,13002.324800279988,201.30404927999916,54474.70156224 2022-12-03,19:44:24.000,337,11104332,-795,0,1670096663,13002.324800279988,201.32519667000452,54474.694575120004 2022-12-03,19:44:25.000,337,11104264,-795,0,1670096664,13002.331536589998,201.3815897099994,54474.70156224 2022-12-03,19:44:26.000,337,11104309,-795,0,1670096665,13002.318063969993,201.4097862300041,54474.58976832001 2022-12-03,19:44:27.000,337,11104274,-795,0,1670096666,13002.338272899993,201.3956879699981,54474.666626640006 2022-12-03,19:44:28.000,337,11104266,-795,0,1670096667,13002.385427069989,201.38863883999875,54474.67361376 2022-12-03,19:44:29.000,337,11104279,-795,0,1670096668,13002.446053859989,201.4450318800009,54474.75047208 2022-12-03,19:44:30.000,337,11104369,-795,0,1670096669,13002.526889579989,201.4802775299977,54474.77842056 2022-12-03,19:44:31.000,337,11104228,-795,0,1670096670,13002.553834819999,201.4943757900037,54474.70156224 2022-12-03,19:44:32.000,337,11104288,-795,0,1670096671,13002.506680649989,201.57896535000327,54474.63867816001 2022-12-03,19:44:33.000,337,11104305,-795,0,1670096672,13002.526889579989,201.5437196999992,54474.63169104 2022-12-03,19:44:34.000,337,11104270,-795,0,1670096673,13002.506680649989,201.6071618700007,54474.5827812 2022-12-03,19:44:35.000,337,11104261,-795,0,1670096674,13002.600988989994,201.6071618700007,54474.75745920001 2022-12-03,19:44:36.000,337,11104359,-795,0,1670096675,13002.61446161,201.6071618700007,54474.77143344 2022-12-03,19:44:37.000,337,11104251,-795,0,1670096676,13002.60772529999,201.69880055999965,54474.715536480006 2022-12-03,19:44:38.000,337,11104263,-795,0,1670096677,13002.56730743999,201.71289881999837,54474.68758800001 2022-12-03,19:44:39.000,337,11104259,-795,0,1670096678,13002.641406849994,201.705849689999,54474.82733040001 2022-12-03,19:44:40.000,337,11104210,-795,0,1670096679,13002.702033639995,201.73404621000373,54474.80636904001 2022-12-03,19:44:41.000,337,11104242,-795,0,1670096680,13002.72897887999,201.8045375100046,54474.90418872001 2022-12-03,19:44:42.000,337,11104245,-795,0,1670096681,13002.722242569995,201.8045375100046,54474.77842056 2022-12-03,19:44:43.000,337,11104304,-795,0,1670096682,13002.71550626,201.86093054999947,54474.75745920001 2022-12-03,19:44:44.000,337,11104276,-795,0,1670096683,13002.742451499995,201.82568490000267,54474.932137200005 2022-12-03,19:44:45.000,337,11104365,-795,0,1670096684,13002.81655091,201.86093054999947,54475.07886672 2022-12-03,19:44:46.000,337,11104300,-795,0,1670096685,13002.85023245999,201.83273403000203,54475.05790536 2022-12-03,19:44:47.000,337,11104273,-795,0,1670096686,13002.89738663,201.86797967999883,54475.01598264 2022-12-03,19:44:48.000,337,11104291,-795,0,1670096687,13002.93780449,201.8186357700033,54474.87624024001 2022-12-03,19:44:49.000,337,11104265,-795,0,1670096688,13002.904122939995,201.86093054999947,54474.932137200005 2022-12-03,19:44:50.000,337,11104364,-795,0,1670096689,13002.97822235,201.8538814200001,54474.98803416 2022-12-03,19:44:51.000,337,11104257,-795,0,1670096690,13002.99843128,201.8397831600014,54475.08585384 2022-12-03,19:44:52.000,337,11104273,-795,0,1670096691,13002.904122939995,201.88912707000418,54475.00899552 2022-12-03,19:44:53.000,337,11104288,-795,0,1670096692,13003.052321759991,201.83273403000203,54475.02296976001 2022-12-03,19:44:54.000,337,11104308,-795,0,1670096693,13003.106212239996,201.8186357700033,54475.30245456 2022-12-03,19:44:55.000,337,11104246,-795,0,1670096694,13002.991694969991,201.77634098999988,54474.7923948 2022-12-03,19:44:56.000,337,11104358,-795,0,1670096695,13003.052321759991,201.83273403000203,54475.05790536 2022-12-03,19:44:57.000,337,11104358,-795,0,1670096696,13003.052321759991,201.83273403000203,54475.316428800004 2022-12-03,19:44:58.000,337,11104281,-795,0,1670096697,13003.052321759991,201.79748837999796,54475.13476368 2022-12-03,19:44:59.000,337,11104349,-795,0,1670096698,13003.03884914,201.81158664000395,54475.15572504 2022-12-03,19:45:00.000,337,11104243,-795,0,1670096699,13003.092739619991,201.78339011999924,54475.37931288001 2022-12-03,19:45:01.000,337,11104362,-795,0,1670096700,13003.106212239996,201.82568490000267,54475.365338640004 2022-12-03,19:45:02.000,337,11104303,-795,0,1670096701,13003.045585449996,201.76224273000116,54475.18367352 2022-12-03,19:45:03.000,337,11104296,-795,0,1670096702,13003.166839029996,201.74814447000244,54475.337390160006 2022-12-03,19:45:04.000,337,11104306,-795,0,1670096703,13003.146630099996,201.87502880999818,54475.29546744 2022-12-03,19:45:05.000,337,11104337,-795,0,1670096704,13003.112948549991,201.81158664000395,54475.218609120006 2022-12-03,19:45:06.000,337,11104236,-795,0,1670096705,13003.126421169996,201.88912707000418,54475.28848032001 2022-12-03,19:45:07.000,337,11104317,-795,0,1670096706,13003.160102720001,201.87502880999818,54475.26053184001 2022-12-03,19:45:08.000,337,11104310,-795,0,1670096707,13003.126421169996,201.78339011999924,54475.34437728 2022-12-03,19:45:09.000,337,11104230,-795,0,1670096708,13003.166839029996,201.8397831600014,54475.32341592 2022-12-03,19:45:10.000,337,11104263,-795,0,1670096709,13003.146630099996,201.84683229000075,54475.386300000006 2022-12-03,19:45:11.000,337,11104222,-795,0,1670096710,13003.166839029996,201.83273403000203,54475.34437728 2022-12-03,19:45:12.000,337,11104352,-795,0,1670096711,13003.119684860001,201.76224273000116,54475.197647760004 2022-12-03,19:45:13.000,337,11104294,-795,0,1670096712,13003.119684860001,201.74814447000244,54475.25354472 2022-12-03,19:45:14.000,337,11104328,-795,0,1670096713,13003.180311650001,201.77634098999988,54475.28848032001 2022-12-03,19:45:15.000,337,11104267,-795,0,1670096714,13003.126421169996,201.76929186000052,54475.37232576 2022-12-03,19:45:16.000,337,11104310,-795,0,1670096715,13003.099475930001,201.74109534000308,54475.23258336 2022-12-03,19:45:17.000,337,11104304,-795,0,1670096716,13003.133157479991,201.78339011999924,54475.25354472 2022-12-03,19:45:18.000,337,11104253,-795,0,1670096717,13003.200520580001,201.71994794999773,54475.44219696 2022-12-03,19:45:19.000,337,11104255,-795,0,1670096718,13003.166839029996,201.76929186000052,54475.316428800004 2022-12-03,19:45:20.000,337,11104341,-795,0,1670096719,13003.146630099996,201.76929186000052,54475.28848032001 2022-12-03,19:45:21.000,337,11104310,-795,0,1670096720,13003.133157479991,201.72699708000437,54475.30245456 2022-12-03,19:45:22.000,337,11104347,-795,0,1670096721,13003.213993199992,201.78339011999924,54475.13476368 2022-12-03,19:45:23.000,337,11104285,-795,0,1670096722,13003.126421169996,201.7551936000018,54475.15572504 2022-12-03,19:45:24.000,337,11104200,-795,0,1670096723,13003.234202129992,201.76929186000052,54475.316428800004 2022-12-03,19:45:25.000,337,11104229,-795,0,1670096724,13003.261147370002,201.74814447000244,54475.30245456 2022-12-03,19:45:26.000,337,11104270,-795,0,1670096725,13003.288092609997,201.77634098999988,54475.32341592 2022-12-03,19:45:27.000,337,11104222,-795,0,1670096726,13003.294828919992,201.74109534000308,54475.27450608 2022-12-03,19:45:28.000,337,11104277,-795,0,1670096727,13003.348719399997,201.7904392499986,54475.197647760004 2022-12-03,19:45:29.000,337,11104320,-795,0,1670096728,13003.348719399997,201.84683229000075,54475.337390160006 2022-12-03,19:45:30.000,337,11104275,-795,0,1670096729,13003.355455709992,201.88207794000482,54475.386300000006 2022-12-03,19:45:31.000,337,11104412,-795,0,1670096730,13003.443027740002,201.91732359000162,54475.44918408 2022-12-03,19:45:32.000,337,11104322,-795,0,1670096731,13003.355455709992,201.9666675000044,54475.30245456 2022-12-03,19:45:33.000,337,11104220,-795,0,1670096732,13003.409346189997,201.97371663000376,54475.27450608 2022-12-03,19:45:34.000,337,11104299,-795,0,1670096733,13003.476709289993,202.07945358000143,54475.44219696 2022-12-03,19:45:35.000,337,11104229,-795,0,1670096734,13003.389137259997,202.0653553200027,54475.47713256001 2022-12-03,19:45:36.000,337,11104146,-795,0,1670096735,13003.355455709992,202.1006009699995,54475.34437728 2022-12-03,19:45:37.000,337,11104223,-795,0,1670096736,13003.382400950002,202.17814139999973,54475.218609120006 2022-12-03,19:45:38.000,337,11104212,-795,0,1670096737,13003.375664639992,202.1006009699995,54475.316428800004 2022-12-03,19:45:39.000,337,11104521,-795,0,1670096738,13003.416082499993,202.2486327000006,54475.316428800004 2022-12-03,19:45:40.000,337,11104162,-795,0,1670096739,13003.496918219993,202.33322226000018,54475.49809392001 2022-12-03,19:45:41.000,337,11104400,-795,0,1670096740,13003.422818810002,202.28387835000467,54475.3513644 2022-12-03,19:45:42.000,337,11104179,-795,0,1670096741,13003.429555119998,202.20633792000444,54475.4911068 2022-12-03,19:45:43.000,337,11104292,-795,0,1670096742,13003.321774160002,202.10765009999886,54475.18367352 2022-12-03,19:45:44.000,337,11104224,-795,0,1670096743,13003.490181909998,201.9666675000044,54475.25354472 2022-12-03,19:45:45.000,337,11104367,-795,0,1670096744,13003.699007519994,201.93142185000033,54475.35835152001 2022-12-03,19:45:46.000,337,11104278,-795,0,1670096745,13003.800052169994,202.01601140999992,54475.49809392001 2022-12-03,19:45:47.000,337,11104251,-795,0,1670096746,13003.84720633999,202.1992887899978,54475.54001664 2022-12-03,19:45:48.000,337,11104302,-795,0,1670096747,13003.78657954999,202.23453444000188,54475.46315832 2022-12-03,19:45:49.000,337,11104280,-795,0,1670096748,13003.82699740999,202.3614187800049,54475.51206816 2022-12-03,19:45:50.000,337,11104383,-795,0,1670096749,13003.83373372,202.26273095999932,54475.560978 2022-12-03,19:45:51.000,337,11104173,-795,0,1670096750,13003.725952759989,202.22043618000316,54475.61687496 2022-12-03,19:45:52.000,337,11104242,-795,0,1670096751,13003.76637061999,202.50240137999936,54475.51905528 2022-12-03,19:45:53.000,337,11104490,-795,0,1670096752,13003.759634309994,202.4107626900004,54475.47713256001 2022-12-03,19:45:54.000,337,11104257,-795,0,1670096753,13003.90783312999,202.4601066000032,54475.70770752 2022-12-03,19:45:55.000,337,11104348,-795,0,1670096754,13003.9549873,202.49535225,54475.66578480001 2022-12-03,19:45:56.000,337,11104044,-795,0,1670096755,13003.78657954999,202.57994180999958,54475.40726136001 2022-12-03,19:45:57.000,337,11104422,-795,0,1670096756,13003.92804205999,202.45305747000384,54475.560978 2022-12-03,19:45:58.000,337,11104223,-795,0,1670096757,13003.94825098999,202.5446961600028,54475.868411280004 2022-12-03,19:45:59.000,337,11104218,-795,0,1670096758,13004.07624088,202.57289268000022,54475.78456584 2022-12-03,19:46:00.000,337,11104325,-795,0,1670096759,13004.06950456999,202.6433839800011,54475.868411280004 2022-12-03,19:46:01.000,337,11104329,-795,0,1670096760,13004.04929563999,202.53764703000343,54475.69373328001 2022-12-03,19:46:02.000,337,11104378,-795,0,1670096761,13004.062768259995,202.67862962999789,54475.63783632 2022-12-03,19:46:03.000,337,11104381,-795,0,1670096762,13004.03582302,202.5587944200015,54475.770591600005 2022-12-03,19:46:04.000,337,11104234,-795,0,1670096763,13004.08971349999,202.55174529000215,54476.02212792 2022-12-03,19:46:05.000,337,11104447,-795,0,1670096764,13004.305275419996,202.50240137999936,54475.840462800006 2022-12-03,19:46:06.000,337,11104262,-795,0,1670096765,13004.291802799991,202.5235487700047,54475.96623096 2022-12-03,19:46:07.000,337,11104238,-795,0,1670096766,13004.224439699996,202.44600834000448,54475.69373328001 2022-12-03,19:46:08.000,337,11104194,-795,0,1670096767,13004.210967079991,202.35436964999826,54475.9452696 2022-12-03,19:46:09.000,337,11104166,-795,0,1670096768,13004.298539110001,202.38961530000233,54476.00116656001 2022-12-03,19:46:10.000,337,11104370,-795,0,1670096769,13004.278330180001,202.38256617000297,54475.95924384001 2022-12-03,19:46:11.000,337,11104271,-795,0,1670096770,13004.244648629996,202.38961530000233,54475.98020520001 2022-12-03,19:46:12.000,337,11104362,-795,0,1670096771,13004.13686767,202.46715573000256,54475.91033400001 2022-12-03,19:46:13.000,337,11104297,-795,0,1670096772,13004.251384939991,202.32617313000083,54476.02212792 2022-12-03,19:46:14.000,337,11104267,-795,0,1670096773,13004.19075814999,202.38961530000233,54476.16187032 2022-12-03,19:46:15.000,337,11104385,-795,0,1670096774,13004.278330180001,202.3966644300017,54476.23174152 2022-12-03,19:46:16.000,337,11104204,-795,0,1670096775,13004.13686767,202.33322226000018,54475.98020520001 2022-12-03,19:46:17.000,337,11104265,-795,0,1670096776,13004.231176009991,202.33322226000018,54476.04308928 2022-12-03,19:46:18.000,337,11104281,-795,0,1670096777,13004.123395049995,202.26273095999932,54476.07103776 2022-12-03,19:46:19.000,337,11104394,-795,0,1670096778,13004.17054921999,202.4107626900004,54476.322574080004 2022-12-03,19:46:20.000,337,11104454,-795,0,1670096779,13004.19749446,202.3473205199989,54476.24571576001 2022-12-03,19:46:21.000,337,11104221,-795,0,1670096780,13004.210967079991,202.3614187800049,54476.16885744001 2022-12-03,19:46:22.000,337,11104372,-795,0,1670096781,13004.17054921999,202.36846791000426,54476.28065136 2022-12-03,19:46:23.000,337,11104339,-795,0,1670096782,13004.163812909996,202.37551704000361,54476.154883200004 2022-12-03,19:46:24.000,337,11104230,-795,0,1670096783,13004.163812909996,202.36846791000426,54476.30859984 2022-12-03,19:46:25.000,337,11104346,-795,0,1670096784,13004.224439699996,202.3473205199989,54476.31558696001 2022-12-03,19:46:26.000,337,11104373,-795,0,1670096785,13004.19075814999,202.3614187800049,54476.343535440006 2022-12-03,19:46:27.000,337,11104260,-795,0,1670096786,13003.99540516,202.2979766100034,54476.1199476 2022-12-03,19:46:28.000,337,11104256,-795,0,1670096787,13004.11665874,202.37551704000361,54476.14090896 2022-12-03,19:46:29.000,337,11104304,-795,0,1670096788,13004.10992242999,202.37551704000361,54476.28065136 2022-12-03,19:46:30.000,337,11104207,-795,0,1670096789,13004.123395049995,202.3966644300017,54476.085012 2022-12-03,19:46:31.000,337,11104228,-795,0,1670096790,13004.042559329995,202.2979766100034,54476.224754400006 2022-12-03,19:46:32.000,337,11104342,-795,0,1670096791,13004.02908670999,202.28387835000467,54476.12693472001 2022-12-03,19:46:33.000,337,11104170,-795,0,1670096792,13003.96845991999,202.33322226000018,54476.23174152 2022-12-03,19:46:34.000,337,11104379,-795,0,1670096793,13004.00887777999,202.1992887899978,54476.343535440006 2022-12-03,19:46:35.000,337,11104269,-795,0,1670096794,13004.042559329995,202.38256617000297,54476.224754400006 2022-12-03,19:46:36.000,337,11104521,-795,0,1670096795,13003.921305749995,202.26273095999932,54476.16187032 2022-12-03,19:46:37.000,337,11104230,-795,0,1670096796,13003.88762419999,202.22748531000252,54476.322574080004 2022-12-03,19:46:38.000,337,11104262,-795,0,1670096797,13003.98866884999,202.164043140001,54476.3994324 2022-12-03,19:46:39.000,337,11104272,-755,0,1670096798,13003.880887889994,202.164043140001,54476.46231648001 2022-12-03,19:46:40.000,337,11104254,-795,0,1670096799,13003.89436051,202.0653553200027,54476.371483920004 2022-12-03,19:46:41.000,337,11104350,-795,0,1670096800,13003.921305749995,202.0019131500012,54476.33654832001 2022-12-03,19:46:42.000,337,11104393,-795,0,1670096801,13003.85394265,202.037158799998,54476.35052256 2022-12-03,19:46:43.000,337,11104375,-795,0,1670096802,13003.820261099994,201.95961836999777,54476.23872864 2022-12-03,19:46:44.000,337,11104063,-795,0,1670096803,13003.80678847999,202.07945358000143,54476.441355120005 2022-12-03,19:46:45.000,337,11104284,-795,0,1670096804,13003.84720633999,202.00896228000056,54476.58808464 2022-12-03,19:46:46.000,337,11104237,-795,0,1670096805,13003.739425379994,202.0653553200027,54476.56712328 2022-12-03,19:46:47.000,337,11104362,-795,0,1670096806,13003.74616168999,201.97371663000376,54476.23174152 2022-12-03,19:46:48.000,337,11104185,-795,0,1670096807,13003.793315859999,201.99486402000184,54476.41340664001 2022-12-03,19:46:49.000,337,11104260,-795,0,1670096808,13003.820261099994,201.9032253300029,54476.31558696001 2022-12-03,19:46:50.000,337,11104338,-795,0,1670096809,13003.800052169994,201.94552010999905,54476.42039376 2022-12-03,19:46:51.000,337,11104248,-795,0,1670096810,13003.793315859999,201.84683229000075,54476.45532936 2022-12-03,19:46:52.000,337,11104234,-795,0,1670096811,13003.685534899989,201.98076576000312,54476.30161272 2022-12-03,19:46:53.000,337,11104399,-795,0,1670096812,13003.624908109989,201.94552010999905,54476.26667712001 2022-12-03,19:46:54.000,337,11104361,-795,0,1670096813,13003.83373372,201.86797967999883,54476.490264960004 2022-12-03,19:46:55.000,337,11104190,-795,0,1670096814,13003.732689069999,201.88912707000418,54476.45532936 2022-12-03,19:46:56.000,337,11104250,-795,0,1670096815,13003.739425379994,201.98781489000248,54476.46231648001 2022-12-03,19:46:57.000,337,11104349,-795,0,1670096816,13003.638380729994,201.94552010999905,54476.16885744001 2022-12-03,19:46:58.000,337,11104363,-795,0,1670096817,13003.577753939993,201.9032253300029,54476.26667712001 2022-12-03,19:46:59.000,337,11104285,-795,0,1670096818,13003.645117039989,201.81158664000395,54476.35750968 2022-12-03,19:47:00.000,337,11104393,-795,0,1670096819,13003.678798589994,201.9032253300029,54476.37847104 2022-12-03,19:47:01.000,337,11104247,-795,0,1670096820,13003.74616168999,201.84683229000075,54476.392445280006 2022-12-03,19:47:02.000,337,11104301,-795,0,1670096821,13003.699007519994,201.82568490000267,54476.26667712001 2022-12-03,19:47:03.000,337,11104399,-795,0,1670096822,13003.78657954999,201.88912707000418,54476.3295612 2022-12-03,19:47:04.000,337,11104171,-795,0,1670096823,13003.665325969989,201.86093054999947,54476.16187032 2022-12-03,19:47:05.000,337,11104290,-795,0,1670096824,13003.719216449994,201.78339011999924,54476.371483920004 2022-12-03,19:47:06.000,337,11104290,-795,0,1670096825,13003.692271209999,201.82568490000267,54476.37847104 2022-12-03,19:47:07.000,337,11104465,-795,0,1670096826,13003.665325969989,201.81158664000395,54476.35750968 2022-12-03,19:47:08.000,337,11104415,-795,0,1670096827,13003.672062279998,201.91732359000162,54476.42039376 2022-12-03,19:47:09.000,337,11104191,-795,0,1670096828,13003.87415158,201.88912707000418,54476.63000736001 2022-12-03,19:47:10.000,337,11104285,-795,0,1670096829,13003.80678847999,201.88207794000482,54476.6439816 2022-12-03,19:47:11.000,337,11104272,-795,0,1670096830,13003.84720633999,201.93142185000033,54476.60205888001 2022-12-03,19:47:12.000,337,11104411,-795,0,1670096831,13003.564281319988,201.8186357700033,54476.1199476 2022-12-03,19:47:13.000,337,11104336,-795,0,1670096832,13003.692271209999,201.89617620000354,54476.3295612 2022-12-03,19:47:14.000,337,11104311,-795,0,1670096833,13003.74616168999,201.9525692399984,54476.45532936 2022-12-03,19:47:15.000,337,11104342,-795,0,1670096834,13003.685534899989,201.8186357700033,54476.560136160006 2022-12-03,19:47:16.000,337,11104263,-795,0,1670096835,13003.618171799993,201.77634098999988,54476.40641952 2022-12-03,19:47:17.000,337,11104289,-795,0,1670096836,13003.719216449994,201.8397831600014,54476.40641952 2022-12-03,19:47:18.000,337,11104190,-795,0,1670096837,13003.759634309994,201.8397831600014,54476.63000736001 2022-12-03,19:47:19.000,337,11104290,-795,0,1670096838,13003.76637061999,201.86093054999947,54476.609046000005 2022-12-03,19:47:20.000,337,11104225,-795,0,1670096839,13003.651853349998,201.9032253300029,54476.58109752001 2022-12-03,19:47:21.000,337,11104184,-795,0,1670096840,13003.571017629998,201.77634098999988,54476.51821344 2022-12-03,19:47:22.000,337,11104384,-795,0,1670096841,13003.571017629998,201.8397831600014,54476.42039376 2022-12-03,19:47:23.000,337,11104094,-795,0,1670096842,13003.550808699998,201.9032253300029,54476.62302024 2022-12-03,19:47:24.000,337,11104414,-795,0,1670096843,13003.544072389988,201.8538814200001,54476.609046000005 2022-12-03,19:47:25.000,337,11104163,-795,0,1670096844,13003.544072389988,201.8538814200001,54476.7138528 2022-12-03,19:47:26.000,337,11104219,-795,0,1670096845,13003.456500359993,201.9032253300029,54476.727827040006 2022-12-03,19:47:27.000,337,11104083,-795,0,1670096846,13003.456500359993,201.82568490000267,54476.46231648001 2022-12-03,19:47:28.000,337,11104270,-795,0,1670096847,13003.368928329997,201.93142185000033,54476.66494296 2022-12-03,19:47:29.000,337,11104195,-795,0,1670096848,13003.503654529988,201.93142185000033,54476.58109752001 2022-12-03,19:47:30.000,337,11104268,-795,0,1670096849,13003.362192020002,201.91732359000162,54476.74180128 2022-12-03,19:47:31.000,337,11104330,-795,0,1670096850,13003.523863459988,201.98076576000312,54476.75577552 2022-12-03,19:47:32.000,337,11104238,-795,0,1670096851,13003.429555119998,202.03010966999864,54476.61603312 2022-12-03,19:47:33.000,337,11104446,-795,0,1670096852,13003.395873569993,202.07240445000207,54476.73481416 2022-12-03,19:47:34.000,337,11104261,-795,0,1670096853,13003.517127149993,201.95961836999777,54476.80468536 2022-12-03,19:47:35.000,337,11104414,-795,0,1670096854,13003.571017629998,202.10765009999886,54476.83263384 2022-12-03,19:47:36.000,337,11104244,-795,0,1670096855,13003.591226559998,201.97371663000376,54476.86058232 2022-12-03,19:47:37.000,337,11104350,-755,0,1670096856,13003.544072389988,202.05830619000335,54476.83263384 2022-12-03,19:47:38.000,337,11104154,-795,0,1670096857,13003.510390839998,202.00896228000056,54476.69289144 2022-12-03,19:47:39.000,337,11104227,-795,0,1670096858,13003.449764049998,202.12174836000486,54476.678917200006 2022-12-03,19:47:40.000,337,11104369,-795,0,1670096859,13003.591226559998,202.05830619000335,54476.86756944001 2022-12-03,19:47:41.000,337,11104239,-795,0,1670096860,13003.591226559998,201.97371663000376,54476.79071112 2022-12-03,19:47:42.000,337,11104344,-795,0,1670096861,13003.550808699998,201.98781489000248,54476.83263384 2022-12-03,19:47:43.000,337,11104113,-795,0,1670096862,13003.658589659994,202.03010966999864,54476.96538912001 2022-12-03,19:47:44.000,337,11104323,-795,0,1670096863,13003.557545009993,202.03010966999864,54477.00032472 2022-12-03,19:47:45.000,337,11104261,-755,0,1670096864,13003.624908109989,202.03010966999864,54476.93045352 2022-12-03,19:47:46.000,337,11104344,-795,0,1670096865,13003.544072389988,202.07240445000207,54476.79769824001 2022-12-03,19:47:47.000,337,11104280,-795,0,1670096866,13003.456500359993,201.99486402000184,54476.97936336 2022-12-03,19:47:48.000,337,11104458,-795,0,1670096867,13003.577753939993,202.1006009699995,54477.07718304 2022-12-03,19:47:49.000,337,11104296,-795,0,1670096868,13003.597962869993,202.037158799998,54477.063208800006 2022-12-03,19:47:50.000,337,11104411,-795,0,1670096869,13003.577753939993,202.0865027100008,54477.12609288 2022-12-03,19:47:51.000,337,11104119,-795,0,1670096870,13003.725952759989,202.1006009699995,54477.17500272001 2022-12-03,19:47:52.000,337,11104350,-795,0,1670096871,13003.422818810002,202.04420793000463,54476.80468536 2022-12-03,19:47:53.000,337,11104330,-795,0,1670096872,13003.503654529988,202.04420793000463,54476.76276264 2022-12-03,19:47:54.000,337,11104168,-795,0,1670096873,13003.517127149993,202.051257060004,54476.944427760005 2022-12-03,19:47:55.000,337,11104278,-795,0,1670096874,13003.564281319988,201.98781489000248,54476.83962096001 2022-12-03,19:47:56.000,337,11104305,-795,0,1670096875,13003.591226559998,202.0865027100008,54476.9234664 2022-12-03,19:47:57.000,337,11104387,-795,0,1670096876,13003.476709289993,201.99486402000184,54476.88853080001 2022-12-03,19:47:58.000,337,11104282,-795,0,1670096877,13003.577753939993,202.02306053999928,54476.81167248 2022-12-03,19:47:59.000,337,11104184,-795,0,1670096878,13003.496918219993,202.051257060004,54476.83263384 2022-12-03,19:48:00.000,337,11104244,-795,0,1670096879,13003.523863459988,201.9384709799997,54476.776736880005 2022-12-03,19:48:01.000,337,11104320,-795,0,1670096880,13003.678798589994,201.91732359000162,54476.895517920006 2022-12-03,19:48:02.000,337,11104308,-795,0,1670096881,13003.597962869993,201.89617620000354,54476.8535952 2022-12-03,19:48:03.000,337,11104303,-795,0,1670096882,13003.604699179989,201.98076576000312,54476.76974976001 2022-12-03,19:48:04.000,337,11104331,-795,0,1670096883,13003.773106929999,201.86093054999947,54476.79071112 2022-12-03,19:48:05.000,337,11104249,-795,0,1670096884,13003.773106929999,201.8538814200001,54476.90250504 2022-12-03,19:48:06.000,337,11104311,-795,0,1670096885,13003.712480139999,201.88207794000482,54476.846608080006 2022-12-03,19:48:07.000,337,11104255,-795,0,1670096886,13003.651853349998,201.91027446000226,54476.66494296 2022-12-03,19:48:08.000,337,11104233,-795,0,1670096887,13003.685534899989,201.86797967999883,54476.79071112 2022-12-03,19:48:09.000,337,11104383,-795,0,1670096888,13003.732689069999,201.8397831600014,54476.93045352 2022-12-03,19:48:10.000,337,11104316,-795,0,1670096889,13003.752897999999,201.88207794000482,54477.00032472 2022-12-03,19:48:11.000,337,11104203,-795,0,1670096890,13003.712480139999,201.8186357700033,54477.02128608 2022-12-03,19:48:12.000,337,11104347,-795,0,1670096891,13003.705743829989,201.9032253300029,54477.00731184001 2022-12-03,19:48:13.000,337,11104296,-795,0,1670096892,13003.705743829989,201.91732359000162,54477.03526032001 2022-12-03,19:48:14.000,337,11104254,-795,0,1670096893,13003.719216449994,201.86093054999947,54477.161028480004 2022-12-03,19:48:15.000,337,11104201,-795,0,1670096894,13003.793315859999,201.93142185000033,54477.09115728 2022-12-03,19:48:16.000,337,11104408,-795,0,1670096895,13003.80678847999,201.87502880999818,54477.09115728 2022-12-03,19:48:17.000,337,11104197,-795,0,1670096896,13003.725952759989,201.94552010999905,54476.91647928001 2022-12-03,19:48:18.000,337,11104350,-795,0,1670096897,13003.719216449994,201.98781489000248,54476.958402 2022-12-03,19:48:19.000,337,11104325,-795,0,1670096898,13003.725952759989,202.037158799998,54476.993337600004 2022-12-03,19:48:20.000,337,11104282,-795,0,1670096899,13003.712480139999,201.99486402000184,54477.063208800006 2022-12-03,19:48:21.000,337,11104374,-795,0,1670096900,13003.86741526999,202.04420793000463,54477.161028480004 2022-12-03,19:48:22.000,337,11104323,-795,0,1670096901,13003.93477837,201.98781489000248,54477.161028480004 2022-12-03,19:48:23.000,337,11104386,-795,0,1670096902,13004.002141469995,202.05830619000335,54477.08417016001 2022-12-03,19:48:24.000,337,11104152,-795,0,1670096903,13004.103186119995,202.10765009999886,54477.063208800006 2022-12-03,19:48:25.000,337,11104312,-795,0,1670096904,13004.02908670999,202.1499448800023,54477.377629200004 2022-12-03,19:48:26.000,337,11104357,-795,0,1670096905,13004.143603979996,202.07945358000143,54477.24487392 2022-12-03,19:48:27.000,337,11104309,-795,0,1670096906,13004.05603195,202.1851905299991,54477.27282240001 2022-12-03,19:48:28.000,337,11104383,-795,0,1670096907,13004.204230769996,202.26273095999932,54477.377629200004 2022-12-03,19:48:29.000,337,11104518,-795,0,1670096908,13004.05603195,202.30502574000275,54477.15404136001 2022-12-03,19:48:30.000,337,11104279,-795,0,1670096909,13004.291802799991,202.26273095999932,54477.43352616 2022-12-03,19:48:31.000,337,11104220,-795,0,1670096910,13004.251384939991,202.33322226000018,54477.42653904 2022-12-03,19:48:32.000,337,11104191,-795,0,1670096911,13004.17728553,202.3614187800049,54477.2378868 2022-12-03,19:48:33.000,337,11104207,-795,0,1670096912,13004.231176009991,202.4107626900004,54477.25884816 2022-12-03,19:48:34.000,337,11104229,-795,0,1670096913,13004.1570766,202.4601066000032,54477.45448752 2022-12-03,19:48:35.000,337,11104330,-795,0,1670096914,13004.251384939991,202.4319100799985,54477.32173224001 2022-12-03,19:48:36.000,337,11104501,-795,0,1670096915,13004.210967079991,202.45305747000384,54477.25884816 2022-12-03,19:48:37.000,337,11104220,-795,0,1670096916,13004.23791232,202.51649963999807,54477.25186104001 2022-12-03,19:48:38.000,337,11104309,-795,0,1670096917,13004.312011729991,202.57994180999958,54477.53833296001 2022-12-03,19:48:39.000,337,11104377,-795,0,1670096918,13004.298539110001,202.53059790000407,54477.38461632 2022-12-03,19:48:40.000,337,11104321,-795,0,1670096919,13004.345693279996,202.57289268000022,54477.50339736 2022-12-03,19:48:41.000,337,11104277,-795,0,1670096920,13004.345693279996,202.53764703000343,54477.53833296001 2022-12-03,19:48:42.000,337,11104344,-795,0,1670096921,13004.325484349996,202.60108919999766,54477.31474512 2022-12-03,19:48:43.000,337,11104351,-795,0,1670096922,13004.379374830001,202.5587944200015,54477.38461632 2022-12-03,19:48:44.000,337,11104242,-795,0,1670096923,13004.426528999997,202.63633485000173,54477.48942312001 2022-12-03,19:48:45.000,337,11104264,-795,0,1670096924,13004.473683169992,202.5940400699983,54477.48942312001 2022-12-03,19:48:46.000,337,11104297,-795,0,1670096925,13004.466946859997,202.69977702000324,54477.64313976 2022-12-03,19:48:47.000,337,11104236,-795,0,1670096926,13004.507364719997,202.7068261500026,54477.398590560006 2022-12-03,19:48:48.000,337,11104335,-795,0,1670096927,13004.453474239992,202.73502267000003,54477.496410240004 2022-12-03,19:48:49.000,337,11104414,-795,0,1670096928,13004.547782579997,202.72797354000068,54477.51038448001 2022-12-03,19:48:50.000,337,11104293,-795,0,1670096929,13004.493892099992,202.73502267000003,54477.70602384001 2022-12-03,19:48:51.000,337,11104374,-795,0,1670096930,13004.520837340002,202.71387528000196,54477.78986928 2022-12-03,19:48:52.000,337,11104201,-795,0,1670096931,13004.440001620002,202.74912092999875,54477.685062480006 2022-12-03,19:48:53.000,337,11104289,-795,0,1670096932,13004.433265309992,202.7068261500026,54477.64313976 2022-12-03,19:48:54.000,337,11104462,-795,0,1670096933,13004.594936749992,202.8055139700009,54477.733972320006 2022-12-03,19:48:55.000,337,11104282,-795,0,1670096934,13004.507364719997,202.69977702000324,54477.92262456001 2022-12-03,19:48:56.000,337,11104318,-795,0,1670096935,13004.487155789997,202.81256310000026,54477.81083064 2022-12-03,19:48:57.000,337,11104242,-795,0,1670096936,13004.419792690001,202.81961222999962,54477.62916552 2022-12-03,19:48:58.000,337,11104227,-795,0,1670096937,13004.379374830001,202.77731745000347,54477.545320080004 2022-12-03,19:48:59.000,337,11104171,-795,0,1670096938,13004.493892099992,202.71387528000196,54477.71999808 2022-12-03,19:49:00.000,337,11104344,-795,0,1670096939,13004.453474239992,202.6574822399998,54477.566281440006 2022-12-03,19:49:01.000,337,11104097,-795,0,1670096940,13004.493892099992,202.6433839800011,54477.7968564 2022-12-03,19:49:02.000,337,11104258,-795,0,1670096941,13004.615145679993,202.48125399000128,54477.74794656 2022-12-03,19:49:03.000,337,11104209,-795,0,1670096942,13004.797026049993,202.48125399000128,54477.733972320006 2022-12-03,19:49:04.000,337,11104256,-795,0,1670096943,13004.931752249999,202.63633485000173,54477.733972320006 2022-12-03,19:49:05.000,337,11104352,-795,0,1670096944,13004.837443909993,202.83371048999834,54477.95756016 2022-12-03,19:49:06.000,337,11104333,-795,0,1670096945,13004.770080809998,203.02403700000286,54477.9365988 2022-12-03,19:49:07.000,337,11104354,-795,0,1670096946,13004.567991509997,202.8901035300005,54477.75493368001 2022-12-03,19:49:08.000,337,11104196,-795,0,1670096947,13004.601673060002,202.91125091999857,54477.90865032 2022-12-03,19:49:09.000,337,11104327,-795,0,1670096948,13004.628618299997,202.86190701000305,54478.0763412 2022-12-03,19:49:10.000,337,11104372,-795,0,1670096949,13004.608409369997,202.8548578800037,54478.118263920005 2022-12-03,19:49:11.000,337,11104257,-795,0,1670096950,13004.547782579997,202.81256310000026,54478.08332832 2022-12-03,19:49:12.000,337,11104371,-795,0,1670096951,13004.581464130002,202.7420717999994,54477.87371472001 2022-12-03,19:49:13.000,337,11104250,-795,0,1670096952,13004.554518889992,202.8407596199977,54477.95756016 2022-12-03,19:49:14.000,337,11104382,-795,0,1670096953,13004.608409369997,202.81961222999962,54477.84576624001 2022-12-03,19:49:15.000,337,11104217,-795,0,1670096954,13004.615145679993,202.72797354000068,54477.94358592001 2022-12-03,19:49:16.000,337,11104251,-795,0,1670096955,13004.567991509997,202.84780875000433,54477.81781776 2022-12-03,19:49:17.000,337,11104308,-795,0,1670096956,13004.669036159998,202.82666135999898,54477.92961168 2022-12-03,19:49:18.000,337,11104138,-795,0,1670096957,13004.749871879998,202.81961222999962,54478.02743136 2022-12-03,19:49:19.000,337,11104143,-795,0,1670096958,13004.736399259993,202.7561700599981,54478.01345712001 2022-12-03,19:49:20.000,337,11104222,-795,0,1670096959,13004.722926639988,202.84780875000433,54477.91563744 2022-12-03,19:49:21.000,337,11104241,-795,0,1670096960,13004.729662949998,202.83371048999834,54477.91563744 2022-12-03,19:49:22.000,337,11104344,-795,0,1670096961,13004.803762359988,202.8055139700009,54477.880701840004 2022-12-03,19:49:23.000,337,11104308,-795,0,1670096962,13004.689245089998,202.8548578800037,54477.82480488001 2022-12-03,19:49:24.000,337,11104161,-795,0,1670096963,13004.790289739998,202.8689561400024,54478.08332832 2022-12-03,19:49:25.000,337,11104263,-795,0,1670096964,13004.871125459998,202.91125091999857,54478.10428968 2022-12-03,19:49:26.000,337,11104252,-795,0,1670096965,13004.864389149989,202.93944744000328,54477.999482880005 2022-12-03,19:49:27.000,337,11104373,-795,0,1670096966,13004.972170109999,202.82666135999898,54477.97153440001 2022-12-03,19:49:28.000,337,11104294,-795,0,1670096967,13004.918279629994,202.97469309000007,54477.950573040005 2022-12-03,19:49:29.000,337,11104274,-795,0,1670096968,13004.904807009989,202.8548578800037,54478.03441848 2022-12-03,19:49:30.000,337,11104392,-795,0,1670096969,13005.02606058999,202.96059483000136,54478.09031544001 2022-12-03,19:49:31.000,337,11104325,-795,0,1670096970,13004.992379039999,202.8689561400024,54478.06236696001 2022-12-03,19:49:32.000,337,11104234,-795,0,1670096971,13005.039533209994,202.8548578800037,54478.020444240006 2022-12-03,19:49:33.000,337,11104255,-795,0,1670096972,13005.079951069994,202.82666135999898,54477.98550864 2022-12-03,19:49:34.000,337,11104228,-795,0,1670096973,13005.04626951999,202.98174221999943,54478.23005784001 2022-12-03,19:49:35.000,337,11104259,-795,0,1670096974,13005.100159999995,202.9042017899992,54478.10428968 2022-12-03,19:49:36.000,337,11104209,-795,0,1670096975,13005.10689630999,202.93944744000328,54478.05537984 2022-12-03,19:49:37.000,337,11104202,-795,0,1670096976,13005.100159999995,202.953545700002,54477.9365988 2022-12-03,19:49:38.000,337,11104315,-795,0,1670096977,13005.140577859995,203.07338090999838,54477.83877912 2022-12-03,19:49:39.000,337,11104322,-795,0,1670096978,13005.12710523999,203.07338090999838,54477.950573040005 2022-12-03,19:49:40.000,337,11104210,-795,0,1670096979,13005.100159999995,203.1156756900018,54478.020444240006 2022-12-03,19:49:41.000,337,11104362,-795,0,1670096980,13004.992379039999,203.2355108999982,54477.94358592001 2022-12-03,19:49:42.000,337,11104194,-795,0,1670096981,13004.884598079989,203.1015774300031,54477.94358592001 2022-12-03,19:49:43.000,337,11104270,-795,0,1670096982,13004.911543319999,202.953545700002,54478.09730256 2022-12-03,19:49:44.000,337,11104277,-795,0,1670096983,13004.999115349994,202.81256310000026,54477.99249576001 2022-12-03,19:49:45.000,337,11104347,-795,0,1670096984,13005.17425941,202.81256310000026,54478.10428968 2022-12-03,19:49:46.000,337,11104329,-795,0,1670096985,13005.18773202999,202.88305440000113,54478.15319952 2022-12-03,19:49:47.000,337,11104221,-795,0,1670096986,13005.140577859995,202.7561700599981,54478.048392720004 2022-12-03,19:49:48.000,337,11104306,-795,0,1670096987,13005.37634871,202.74912092999875,54478.10428968 2022-12-03,19:49:49.000,337,11104179,-795,0,1670096988,13005.35613978,202.77731745000347,54478.36281312 2022-12-03,19:49:50.000,337,11104206,-795,0,1670096989,13005.30898560999,202.79141571000218,54478.32787752001 2022-12-03,19:49:51.000,337,11104251,-795,0,1670096990,13005.33593085,202.78436658000282,54478.2510192 2022-12-03,19:49:52.000,337,11104288,-795,0,1670096991,13005.27530406,202.69272789000388,54478.05537984 2022-12-03,19:49:53.000,337,11104315,-795,0,1670096992,13005.29551299,202.76321919000475,54478.24403208 2022-12-03,19:49:54.000,337,11104248,-795,0,1670096993,13005.36961239999,202.77731745000347,54478.30691616001 2022-12-03,19:49:55.000,337,11104414,-795,0,1670096994,13005.282040369995,202.76321919000475,54478.216083600004 2022-12-03,19:49:56.000,337,11104410,-795,0,1670096995,13005.27530406,202.7420717999994,54478.20210936 2022-12-03,19:49:57.000,337,11104173,-795,0,1670096996,13005.18773202999,202.67862962999789,54478.13922528001 2022-12-03,19:49:58.000,337,11104212,-795,0,1670096997,13005.27530406,202.7068261500026,54478.1462124 2022-12-03,19:49:59.000,337,11104237,-795,0,1670096998,13005.31572192,202.7068261500026,54478.27896768001 2022-12-03,19:50:00.000,337,11104349,-795,0,1670096999,13005.32919453999,202.63633485000173,54478.13223816 2022-12-03,19:50:01.000,337,11104408,-795,0,1670097000,13005.25509513,202.73502267000003,54478.118263920005 2022-12-03,19:50:02.000,337,11104347,-795,0,1670097001,13005.302249299995,202.68567876000452,54478.09730256 2022-12-03,19:50:03.000,337,11104258,-795,0,1670097002,13005.25509513,202.71387528000196,54478.09730256 2022-12-03,19:50:04.000,337,11104360,-795,0,1670097003,13005.29551299,202.6433839800011,54478.37678736001 2022-12-03,19:50:05.000,337,11104276,-795,0,1670097004,13005.33593085,202.67862962999789,54478.355826000006 2022-12-03,19:50:06.000,337,11104277,-795,0,1670097005,13005.362876089996,202.8055139700009,54478.19512224 2022-12-03,19:50:07.000,337,11104273,-795,0,1670097006,13005.29551299,202.91125091999857,54478.02743136 2022-12-03,19:50:08.000,337,11104205,-795,0,1670097007,13005.45718443,202.89715265999985,54478.0763412 2022-12-03,19:50:09.000,337,11104203,-795,0,1670097008,13005.706427899997,202.7561700599981,54478.25800632001 2022-12-03,19:50:10.000,337,11104398,-795,0,1670097009,13005.692955279992,202.7702683200041,54478.17416088 2022-12-03,19:50:11.000,337,11104357,-795,0,1670097010,13005.632328489992,202.7561700599981,54478.24403208 2022-12-03,19:50:12.000,337,11104329,-795,0,1670097011,13005.591910629992,202.65043311000045,54478.2510192 2022-12-03,19:50:13.000,337,11104352,-795,0,1670097012,13005.564965389996,202.67862962999789,54478.216083600004 2022-12-03,19:50:14.000,337,11104261,-795,0,1670097013,13005.538020150001,202.69272789000388,54478.13922528001 2022-12-03,19:50:15.000,337,11104175,-795,0,1670097014,13005.591910629992,202.88305440000113,54478.355826000006 2022-12-03,19:50:16.000,337,11104240,-795,0,1670097015,13005.740109450002,202.78436658000282,54478.26499344 2022-12-03,19:50:17.000,337,11104379,-795,0,1670097016,13005.753582069992,202.81961222999962,54478.355826000006 2022-12-03,19:50:18.000,337,11104304,-795,0,1670097017,13005.746845759997,202.8055139700009,54478.18114800001 2022-12-03,19:50:19.000,337,11104383,-795,0,1670097018,13005.713164209992,202.91830004999792,54478.2510192 2022-12-03,19:50:20.000,337,11104268,-795,0,1670097019,13005.996089229993,202.8548578800037,54478.41172296 2022-12-03,19:50:21.000,337,11104325,-795,0,1670097020,13005.834417789993,202.91125091999857,54478.09031544001 2022-12-03,19:50:22.000,337,11104170,-795,0,1670097021,13006.009561849998,202.78436658000282,54478.3907616 2022-12-03,19:50:23.000,337,11104161,-795,0,1670097022,13006.083661259989,202.93944744000328,54478.43967144 2022-12-03,19:50:24.000,337,11104290,-795,0,1670097023,13006.211651149999,202.87600527000177,54478.42569720001 2022-12-03,19:50:25.000,337,11104287,-795,0,1670097024,13006.151024359999,202.91125091999857,54478.48159416 2022-12-03,19:50:26.000,337,11104416,-795,0,1670097025,13006.198178529994,202.86190701000305,54478.53749112 2022-12-03,19:50:27.000,337,11104377,-795,0,1670097026,13006.177969599994,202.8689561400024,54478.48858128 2022-12-03,19:50:28.000,337,11104377,-795,0,1670097027,13006.34637734999,202.8689561400024,54478.69120776001 2022-12-03,19:50:29.000,337,11104347,-795,0,1670097028,13006.40700413999,202.9042017899992,54478.719156240004 2022-12-03,19:50:30.000,337,11104322,-795,0,1670097029,13006.460894619995,202.81256310000026,54478.66325928001 2022-12-03,19:50:31.000,337,11104291,-795,0,1670097030,13006.460894619995,202.8055139700009,54478.6353108 2022-12-03,19:50:32.000,337,11104259,-795,0,1670097031,13006.481103549995,202.81256310000026,54478.523516880006 2022-12-03,19:50:33.000,337,11104298,-795,0,1670097032,13006.5147851,202.79141571000218,54478.65627216 2022-12-03,19:50:34.000,337,11104444,-795,0,1670097033,13006.63603868,202.8055139700009,54478.6003752 2022-12-03,19:50:35.000,337,11104224,-795,0,1670097034,13006.56867557999,202.79141571000218,54478.82396304 2022-12-03,19:50:36.000,337,11104338,-795,0,1670097035,13006.602357129996,202.81961222999962,54478.56543960001 2022-12-03,19:50:37.000,337,11104244,-795,0,1670097036,13006.622566059996,202.67158049999853,54478.572426720006 2022-12-03,19:50:38.000,337,11104312,-795,0,1670097037,13006.737083330001,202.72092441000132,54478.66325928001 2022-12-03,19:50:39.000,337,11104144,-795,0,1670097038,13006.629302369991,202.5940400699983,54478.71216912001 2022-12-03,19:50:40.000,337,11104397,-795,0,1670097039,13006.716874400001,202.67862962999789,54478.68422064001 2022-12-03,19:50:41.000,337,11104343,-795,0,1670097040,13006.737083330001,202.66453136999917,54478.6353108 2022-12-03,19:50:42.000,337,11104361,-795,0,1670097041,13006.750555949991,202.60108919999766,54478.523516880006 2022-12-03,19:50:43.000,337,11104280,-795,0,1670097042,13006.683192849996,202.622236590003,54478.551465360004 2022-12-03,19:50:44.000,337,11104285,-795,0,1670097043,13006.851600599992,202.53764703000343,54478.64229792001 2022-12-03,19:50:45.000,337,11104260,-795,0,1670097044,13006.898754770002,202.622236590003,54478.80300168 2022-12-03,19:50:46.000,337,11104298,-795,0,1670097045,13006.979590490002,202.5446961600028,54478.71216912001 2022-12-03,19:50:47.000,337,11104203,-795,0,1670097046,13006.972854179992,202.58699093999894,54478.65627216 2022-12-03,19:50:48.000,337,11104254,-795,0,1670097047,13006.979590490002,202.50240137999936,54478.719156240004 2022-12-03,19:50:49.000,337,11104371,-795,0,1670097048,13007.080635140002,202.43895920999785,54478.705182 2022-12-03,19:50:50.000,337,11104171,-795,0,1670097049,13007.107580379998,202.49535225,54478.69819488 2022-12-03,19:50:51.000,337,11104243,-795,0,1670097050,13007.067162519998,202.4319100799985,54478.85191152001 2022-12-03,19:50:52.000,337,11104339,-795,0,1670097051,13007.040217280002,202.43895920999785,54478.67723352 2022-12-03,19:50:53.000,337,11104325,-795,0,1670097052,13006.979590490002,202.33322226000018,54478.72614336 2022-12-03,19:50:54.000,337,11104154,-795,0,1670097053,13007.080635140002,202.44600834000448,54478.7750532 2022-12-03,19:50:55.000,337,11104289,-795,0,1670097054,13007.060426210002,202.3473205199989,54478.87986000001 2022-12-03,19:50:56.000,337,11104364,-795,0,1670097055,13007.141261930003,202.38961530000233,54478.80998880001 2022-12-03,19:50:57.000,337,11104163,-795,0,1670097056,13007.134525619993,202.36846791000426,54478.74710472 2022-12-03,19:50:58.000,337,11104359,-795,0,1670097057,13007.188416099998,202.2979766100034,54478.64928504 2022-12-03,19:50:59.000,337,11104128,-795,0,1670097058,13007.195152409993,202.4319100799985,54478.740117600006 2022-12-03,19:51:00.000,337,11104421,-795,0,1670097059,13007.316405989994,202.29092748000403,54478.92876984001 2022-12-03,19:51:01.000,337,11104248,-795,0,1670097060,13007.323142299989,202.26273095999932,54478.705182 2022-12-03,19:51:02.000,337,11104110,-795,0,1670097061,13007.282724439989,202.25568182999996,54478.9147956 2022-12-03,19:51:03.000,337,11104249,-795,0,1670097062,13007.215361339993,202.2486327000006,54478.79601456 2022-12-03,19:51:04.000,337,11104265,-795,0,1670097063,13007.329878609999,202.17814139999973,54478.85889864001 2022-12-03,19:51:05.000,337,11104320,-795,0,1670097064,13007.323142299989,202.37551704000361,54478.99864104001 2022-12-03,19:51:06.000,337,11104358,-795,0,1670097065,13007.451132189999,202.32617313000083,54478.92876984001 2022-12-03,19:51:07.000,337,11104344,-795,0,1670097066,13007.296197059994,202.31912400000147,54478.9147956 2022-12-03,19:51:08.000,337,11104319,-795,0,1670097067,13007.343351229989,202.38961530000233,54478.92178272 2022-12-03,19:51:09.000,337,11104436,-795,0,1670097068,13007.49155005,202.36846791000426,54479.06851224001 2022-12-03,19:51:10.000,337,11104301,-795,0,1670097069,13007.55217684,202.3614187800049,54479.06851224001 2022-12-03,19:51:11.000,337,11104064,-795,0,1670097070,13007.52523159999,202.41781181999977,54479.08248648 2022-12-03,19:51:12.000,337,11104199,-795,0,1670097071,13007.40397801999,202.33322226000018,54478.886847120004 2022-12-03,19:51:13.000,337,11104288,-795,0,1670097072,13007.397241709994,202.35436964999826,54478.99165392 2022-12-03,19:51:14.000,337,11104222,-795,0,1670097073,13007.46460480999,202.4601066000032,54479.04056376 2022-12-03,19:51:15.000,337,11104051,-795,0,1670097074,13007.370296469999,202.37551704000361,54479.27113872 2022-12-03,19:51:16.000,337,11104178,-795,0,1670097075,13007.363560159989,202.48125399000128,54478.96370544 2022-12-03,19:51:17.000,337,11104276,-795,0,1670097076,13007.383769089989,202.53059790000407,54478.956718320005 2022-12-03,19:51:18.000,337,11104365,-795,0,1670097077,13007.53196791,202.56584355000086,54479.08248648 2022-12-03,19:51:19.000,337,11104063,-795,0,1670097078,13007.478077429994,202.50240137999936,54479.19428040001 2022-12-03,19:51:20.000,337,11104407,-795,0,1670097079,13007.49155005,202.6574822399998,54479.11043496 2022-12-03,19:51:21.000,337,11104384,-795,0,1670097080,13007.57238577,202.58699093999894,54479.16633192001 2022-12-03,19:51:22.000,337,11104206,-795,0,1670097081,13007.46460480999,202.5940400699983,54479.054538000004 2022-12-03,19:51:23.000,337,11104324,-795,0,1670097082,13007.538704219995,202.65043311000045,54478.97069256 2022-12-03,19:51:24.000,337,11104218,-795,0,1670097083,13007.53196791,202.66453136999917,54479.19428040001 2022-12-03,19:51:25.000,337,11104369,-795,0,1670097084,13007.639748869995,202.622236590003,54479.19428040001 2022-12-03,19:51:26.000,337,11104393,-795,0,1670097085,13007.619539939995,202.69977702000324,54479.04755088001 2022-12-03,19:51:27.000,337,11104374,-795,0,1670097086,13007.57238577,202.58699093999894,54478.99864104001 2022-12-03,19:51:28.000,337,11104341,-795,0,1670097087,13007.56564945999,202.67862962999789,54479.16633192001 2022-12-03,19:51:29.000,337,11104176,-795,0,1670097088,13007.62627624999,202.7068261500026,54479.19428040001 2022-12-03,19:51:30.000,337,11104349,-795,0,1670097089,13007.579122079995,202.6433839800011,54479.173319040005 2022-12-03,19:51:31.000,337,11104262,-795,0,1670097090,13007.619539939995,202.7561700599981,54479.173319040005 2022-12-03,19:51:32.000,337,11104205,-795,0,1670097091,13007.60606731999,202.53059790000407,54479.16633192001 2022-12-03,19:51:33.000,337,11104339,-795,0,1670097092,13007.60606731999,202.61518746000365,54479.27113872 2022-12-03,19:51:34.000,337,11104388,-795,0,1670097093,13007.5925947,202.6574822399998,54479.32703568 2022-12-03,19:51:35.000,337,11104329,-795,0,1670097094,13007.57238577,202.62928572000237,54479.31306144001 2022-12-03,19:51:36.000,337,11104215,-795,0,1670097095,13007.538704219995,202.63633485000173,54479.18729328001 2022-12-03,19:51:37.000,337,11104315,-795,0,1670097096,13007.49155005,202.63633485000173,54479.19428040001 2022-12-03,19:51:38.000,337,11104225,-795,0,1670097097,13007.50502266999,202.60108919999766,54479.0894736 2022-12-03,19:51:39.000,337,11104385,-795,0,1670097098,13007.50502266999,202.66453136999917,54479.18030616 2022-12-03,19:51:40.000,337,11104273,-795,0,1670097099,13007.54544052999,202.7068261500026,54479.48773944 2022-12-03,19:51:41.000,337,11104144,-795,0,1670097100,13007.51175898,202.7420717999994,54479.292100080005 2022-12-03,19:51:42.000,337,11104218,-795,0,1670097101,13007.457868499994,202.69272789000388,54479.27113872 2022-12-03,19:51:43.000,337,11104415,-795,0,1670097102,13007.558913149995,202.69272789000388,54479.41786824 2022-12-03,19:51:44.000,337,11104353,-795,0,1670097103,13007.518495289994,202.77731745000347,54479.410881120006 2022-12-03,19:51:45.000,337,11104329,-795,0,1670097104,13007.558913149995,202.67862962999789,54479.20825464 2022-12-03,19:51:46.000,337,11104334,-795,0,1670097105,13007.451132189999,202.72797354000068,54479.15235768 2022-12-03,19:51:47.000,337,11104311,-795,0,1670097106,13007.50502266999,202.61518746000365,54479.292100080005 2022-12-03,19:51:48.000,337,11104291,-795,0,1670097107,13007.55217684,202.79846484000154,54479.410881120006 2022-12-03,19:51:49.000,337,11104314,-795,0,1670097108,13007.63301256,202.65043311000045,54479.44581672 2022-12-03,19:51:50.000,337,11104187,-795,0,1670097109,13007.579122079995,202.78436658000282,54479.45280384001 2022-12-03,19:51:51.000,337,11104374,-795,0,1670097110,13007.558913149995,202.71387528000196,54479.459790960005 2022-12-03,19:51:52.000,337,11104276,-795,0,1670097111,13007.538704219995,202.66453136999917,54479.292100080005 2022-12-03,19:51:53.000,337,11104362,-795,0,1670097112,13007.53196791,202.57289268000022,54479.39690688 2022-12-03,19:51:54.000,337,11104131,-795,0,1670097113,13007.55217684,202.5587944200015,54479.48075232001 2022-12-03,19:51:55.000,337,11104435,-795,0,1670097114,13007.437659569994,202.5587944200015,54479.459790960005 2022-12-03,19:51:56.000,337,11104359,-795,0,1670097115,13007.343351229989,202.5940400699983,54479.3689584 2022-12-03,19:51:57.000,337,11104286,-795,0,1670097116,13007.430923259999,202.47420486000192,54479.410881120006 2022-12-03,19:51:58.000,337,11104293,-795,0,1670097117,13007.48481373999,202.5446961600028,54479.48773944 2022-12-03,19:51:59.000,337,11104281,-795,0,1670097118,13007.430923259999,202.45305747000384,54479.37594552 2022-12-03,19:52:00.000,337,11104299,-795,0,1670097119,13007.397241709994,202.40371356000105,54479.34799704 2022-12-03,19:52:01.000,337,11104422,-795,0,1670097120,13007.49155005,202.38961530000233,54479.389919760004 2022-12-03,19:52:02.000,337,11104278,-795,0,1670097121,13007.40397801999,202.40371356000105,54479.243190240006 2022-12-03,19:52:03.000,337,11104343,-795,0,1670097122,13007.296197059994,202.3120748700021,54479.222228880004 2022-12-03,19:52:04.000,337,11104168,-795,0,1670097123,13007.42418694999,202.42486094999913,54479.292100080005 2022-12-03,19:52:05.000,337,11104456,-795,0,1670097124,13007.5925947,202.4107626900004,54479.40389400001 2022-12-03,19:52:06.000,337,11104380,-795,0,1670097125,13007.44439587999,202.4107626900004,54479.43184248001 2022-12-03,19:52:07.000,337,11104250,-795,0,1670097126,13007.478077429994,202.51649963999807,54479.32703568 2022-12-03,19:52:08.000,337,11104233,-795,0,1670097127,13007.47134112,202.42486094999913,54479.18030616 2022-12-03,19:52:09.000,337,11104274,-795,0,1670097128,13007.51175898,202.4319100799985,54479.31306144001 2022-12-03,19:52:10.000,337,11104322,-795,0,1670097129,13007.518495289994,202.53764703000343,54479.243190240006 2022-12-03,19:52:11.000,337,11104172,-795,0,1670097130,13007.538704219995,202.55174529000215,54479.26415160001 2022-12-03,19:52:12.000,337,11104206,-795,0,1670097131,13007.457868499994,202.48830312000064,54479.33402280001 2022-12-03,19:52:13.000,337,11104244,-795,0,1670097132,13007.397241709994,202.45305747000384,54479.27812584 2022-12-03,19:52:14.000,337,11104133,-795,0,1670097133,13007.51175898,202.5235487700047,54479.55062352001 2022-12-03,19:52:15.000,337,11104170,-795,0,1670097134,13007.50502266999,202.5446961600028,54479.38293264001 2022-12-03,19:52:16.000,337,11104290,-795,0,1670097135,13007.437659569994,202.67158049999853,54479.32004856 2022-12-03,19:52:17.000,337,11104205,-795,0,1670097136,13007.48481373999,202.62928572000237,54479.27113872 2022-12-03,19:52:18.000,337,11104329,-795,0,1670097137,13007.478077429994,202.6081383300043,54479.124409200005 2022-12-03,19:52:19.000,337,11104268,-795,0,1670097138,13007.498286359994,202.57289268000022,54479.21524176001 2022-12-03,19:52:20.000,337,11104357,-795,0,1670097139,13007.48481373999,202.5940400699983,54479.35498416001 2022-12-03,19:52:21.000,337,11104208,-795,0,1670097140,13007.48481373999,202.622236590003,54479.34799704 2022-12-03,19:52:22.000,337,11104332,-795,0,1670097141,13007.457868499994,202.61518746000365,54479.27812584 2022-12-03,19:52:23.000,337,11104190,-795,0,1670097142,13007.53196791,202.57289268000022,54479.410881120006 2022-12-03,19:52:24.000,337,11104342,-795,0,1670097143,13007.457868499994,202.61518746000365,54479.32703568 2022-12-03,19:52:25.000,337,11104360,-795,0,1670097144,13007.40397801999,202.56584355000086,54479.40389400001 2022-12-03,19:52:26.000,337,11104305,-795,0,1670097145,13007.350087539999,202.5587944200015,54479.25716448 2022-12-03,19:52:27.000,337,11104231,-795,0,1670097146,13007.289460749998,202.62928572000237,54479.23620312001 2022-12-03,19:52:28.000,337,11104422,-795,0,1670097147,13007.356823849994,202.5940400699983,54479.35498416001 2022-12-03,19:52:29.000,337,11104330,-795,0,1670097148,13007.42418694999,202.53764703000343,54479.44581672 2022-12-03,19:52:30.000,337,11104227,-795,0,1670097149,13007.370296469999,202.61518746000365,54479.37594552 2022-12-03,19:52:31.000,337,11104190,-795,0,1670097150,13007.363560159989,202.5235487700047,54479.39690688 2022-12-03,19:52:32.000,337,11104250,-795,0,1670097151,13007.222097649988,202.61518746000365,54479.28511296001 2022-12-03,19:52:33.000,337,11104185,-795,0,1670097152,13007.242306579989,202.5235487700047,54479.31306144001 2022-12-03,19:52:34.000,337,11104420,-795,0,1670097153,13007.208625029998,202.53059790000407,54479.43184248001 2022-12-03,19:52:35.000,337,11104285,-795,0,1670097154,13007.080635140002,202.48125399000128,54479.27113872 2022-12-03,19:52:36.000,337,11104292,-795,0,1670097155,13007.161470859988,202.5587944200015,54479.25716448 2022-12-03,19:52:37.000,337,11104283,-795,0,1670097156,13007.154734549993,202.43895920999785,54479.34799704 2022-12-03,19:52:38.000,337,11104308,-795,0,1670097157,13007.127789309998,202.41781181999977,54479.27113872 2022-12-03,19:52:39.000,337,11104308,-795,0,1670097158,13007.080635140002,202.37551704000361,54479.40389400001 2022-12-03,19:52:40.000,337,11104224,-795,0,1670097159,13006.945908939997,202.3966644300017,54479.292100080005 2022-12-03,19:52:41.000,337,11104201,-795,0,1670097160,13006.905491079997,202.33322226000018,54479.292100080005 2022-12-03,19:52:42.000,337,11104251,-795,0,1670097161,13006.865073219997,202.32617313000083,54479.33402280001 2022-12-03,19:52:43.000,337,11104294,-795,0,1670097162,13006.885282149997,202.30502574000275,54479.20825464 2022-12-03,19:52:44.000,337,11104379,-795,0,1670097163,13006.898754770002,202.32617313000083,54479.341009920005 2022-12-03,19:52:45.000,337,11104418,-795,0,1670097164,13006.844864289997,202.30502574000275,54479.33402280001 2022-12-03,19:52:46.000,337,11104422,-795,0,1670097165,13006.790973809992,202.35436964999826,54479.229216 2022-12-03,19:52:47.000,337,11104300,-795,0,1670097166,13006.770764879991,202.28387835000467,54479.173319040005 2022-12-03,19:52:48.000,337,11104367,-795,0,1670097167,13006.831391669992,202.22043618000316,54479.21524176001 2022-12-03,19:52:49.000,337,11104331,-795,0,1670097168,13006.689929159991,202.2133870500038,54479.36197128001 2022-12-03,19:52:50.000,337,11104298,-795,0,1670097169,13006.730347019991,202.22748531000252,54479.389919760004 2022-12-03,19:52:51.000,337,11104493,-795,0,1670097170,13006.817919050001,202.19223965999845,54479.389919760004 2022-12-03,19:52:52.000,337,11104308,-795,0,1670097171,13006.710138089991,202.25568182999996,54479.18030616 2022-12-03,19:52:53.000,337,11104331,-795,0,1670097172,13006.750555949991,202.12879749000422,54479.222228880004 2022-12-03,19:52:54.000,337,11104170,-795,0,1670097173,13006.69666547,202.17814139999973,54479.36197128001 2022-12-03,19:52:55.000,337,11104104,-795,0,1670097174,13006.790973809992,202.1006009699995,54479.33402280001 2022-12-03,19:52:56.000,337,11104235,-795,0,1670097175,13006.67645654,202.13584662000358,54479.2990872 2022-12-03,19:52:57.000,337,11104164,-795,0,1670097176,13006.689929159991,202.07945358000143,54479.18729328001 2022-12-03,19:52:58.000,337,11104219,-795,0,1670097177,13006.57541189,201.95961836999777,54479.15235768 2022-12-03,19:52:59.000,337,11104233,-795,0,1670097178,13006.622566059996,201.99486402000184,54479.27113872 2022-12-03,19:53:00.000,337,11104155,-795,0,1670097179,13006.649511299991,201.99486402000184,54479.35498416001 2022-12-03,19:53:01.000,337,11104125,-795,0,1670097180,13006.5147851,201.97371663000376,54479.20126752 2022-12-03,19:53:02.000,337,11104352,-795,0,1670097181,13006.50804878999,202.051257060004,54479.14537056001 2022-12-03,19:53:03.000,337,11104255,-795,0,1670097182,13006.481103549995,201.99486402000184,54479.20126752 2022-12-03,19:53:04.000,337,11104315,-795,0,1670097183,13006.45415831,201.97371663000376,54479.20825464 2022-12-03,19:53:05.000,337,11104475,-795,0,1670097184,13006.41374045,202.12174836000486,54479.13838344 2022-12-03,19:53:06.000,337,11104360,-795,0,1670097185,13006.231860079999,202.05830619000335,54479.04056376 2022-12-03,19:53:07.000,337,11104266,-795,0,1670097186,13006.24533269999,201.98076576000312,54479.08248648 2022-12-03,19:53:08.000,337,11104323,-795,0,1670097187,13006.231860079999,202.01601140999992,54479.25716448 2022-12-03,19:53:09.000,337,11104246,-795,0,1670097188,13006.3126958,201.98781489000248,54479.21524176001 2022-12-03,19:53:10.000,337,11104498,-795,0,1670097189,13006.279014249994,202.12879749000422,54479.42485536 2022-12-03,19:53:11.000,337,11104090,-795,0,1670097190,13006.198178529994,201.98076576000312,54479.2990872 2022-12-03,19:53:12.000,337,11104374,-795,0,1670097191,13006.191442219999,202.05830619000335,54479.10344784 2022-12-03,19:53:13.000,337,11104348,-795,0,1670097192,13006.137551739994,202.03010966999864,54479.15235768 2022-12-03,19:53:14.000,337,11104317,-795,0,1670097193,13006.211651149999,202.1992887899978,54479.124409200005 2022-12-03,19:53:15.000,337,11104230,-795,0,1670097194,13006.171233289999,202.11469922999822,54479.341009920005 2022-12-03,19:53:16.000,337,11104387,-795,0,1670097195,13006.177969599994,202.10765009999886,54479.28511296001 2022-12-03,19:53:17.000,337,11104213,-795,0,1670097196,13006.191442219999,202.0653553200027,54479.04755088001 2022-12-03,19:53:18.000,337,11104477,-795,0,1670097197,13006.218387459994,201.98076576000312,54479.25017736 2022-12-03,19:53:19.000,337,11104262,-795,0,1670097198,13006.198178529994,201.94552010999905,54479.173319040005 2022-12-03,19:53:20.000,337,11104094,-795,0,1670097199,13006.28575055999,201.91732359000162,54479.20126752 2022-12-03,19:53:21.000,337,11104240,-795,0,1670097200,13006.18470590999,201.9525692399984,54479.16633192001 2022-12-03,19:53:22.000,337,11104268,-795,0,1670097201,13006.144288049989,201.99486402000184,54478.90082136001 2022-12-03,19:53:23.000,337,11104445,-795,0,1670097202,13006.090397569998,201.97371663000376,54478.9846668 2022-12-03,19:53:24.000,337,11104327,-795,0,1670097203,13006.211651149999,201.9384709799997,54479.054538000004 2022-12-03,19:53:25.000,337,11104149,-795,0,1670097204,13006.27227794,201.99486402000184,54479.31306144001 2022-12-03,19:53:26.000,337,11104402,-795,0,1670097205,13006.198178529994,201.9525692399984,54479.25716448 2022-12-03,19:53:27.000,337,11104378,-795,0,1670097206,13006.137551739994,201.74814447000244,54478.99864104001 2022-12-03,19:53:28.000,337,11104489,-795,0,1670097207,13006.191442219999,201.8397831600014,54479.15235768 2022-12-03,19:53:29.000,337,11104194,-795,0,1670097208,13006.130815429999,201.83273403000203,54479.01261528 2022-12-03,19:53:30.000,337,11104298,-795,0,1670097209,13006.076924949994,201.91732359000162,54479.173319040005 2022-12-03,19:53:31.000,337,11104356,-795,0,1670097210,13006.076924949994,201.76929186000052,54479.243190240006 2022-12-03,19:53:32.000,337,11104285,-795,0,1670097211,13006.103870189989,201.83273403000203,54479.23620312001 2022-12-03,19:53:33.000,337,11104203,-795,0,1670097212,13006.063452329989,201.8186357700033,54479.18729328001 2022-12-03,19:53:34.000,337,11104287,-795,0,1670097213,13006.076924949994,201.705849689999,54478.99165392 2022-12-03,19:53:35.000,337,11104488,-795,0,1670097214,13005.915253509993,201.705849689999,54479.16633192001 2022-12-03,19:53:36.000,337,11104390,-795,0,1670097215,13006.029770779998,201.7904392499986,54478.97069256 2022-12-03,19:53:37.000,337,11104228,-795,0,1670097216,13005.888308269998,201.64945665000414,54479.27812584 2022-12-03,19:53:38.000,337,11104300,-795,0,1670097217,13005.861363030002,201.76929186000052,54479.02658952001 2022-12-03,19:53:39.000,337,11104438,-795,0,1670097218,13005.854626719993,201.79748837999796,54478.9147956 2022-12-03,19:53:40.000,337,11104317,-795,0,1670097219,13006.043243399989,201.6917514300003,54479.09646072001 2022-12-03,19:53:41.000,337,11104274,-795,0,1670097220,13005.814208859993,201.6071618700007,54479.19428040001 2022-12-03,19:53:42.000,337,11104366,-795,0,1670097221,13005.733373139992,201.66355491000286,54479.01960240001 2022-12-03,19:53:43.000,337,11104129,-795,0,1670097222,13005.814208859993,201.63535838999815,54479.0894736 2022-12-03,19:53:44.000,337,11104170,-795,0,1670097223,13005.753582069992,201.67765317000158,54479.21524176001 2022-12-03,19:53:45.000,337,11104468,-795,0,1670097224,13005.767054689997,201.64945665000414,54479.02658952001 2022-12-03,19:53:46.000,337,11104295,-795,0,1670097225,13005.652537419992,201.45913013999962,54478.93575696 2022-12-03,19:53:47.000,337,11104297,-795,0,1670097226,13005.625592179997,201.52257231000112,54478.97767968001 2022-12-03,19:53:48.000,337,11104245,-795,0,1670097227,13005.699691590002,201.51552318000176,54478.97069256 2022-12-03,19:53:49.000,337,11104259,-795,0,1670097228,13005.719900520002,201.46617926999897,54479.0894736 2022-12-03,19:53:50.000,337,11104232,-795,0,1670097229,13005.692955279992,201.50142492000305,54479.20825464 2022-12-03,19:53:51.000,337,11104023,-795,0,1670097230,13005.733373139992,201.38863883999875,54479.01261528 2022-12-03,19:53:52.000,337,11104175,-795,0,1670097231,13005.585174319996,201.47322839999833,54479.08248648 2022-12-03,19:53:53.000,337,11104323,-795,0,1670097232,13005.558229080001,201.36749145000067,54478.837937280005 2022-12-03,19:53:54.000,337,11104412,-795,0,1670097233,13005.706427899997,201.33224580000388,54478.9147956 2022-12-03,19:53:55.000,337,11104199,-795,0,1670097234,13005.551492769991,201.1983123300015,54479.06152512 2022-12-03,19:53:56.000,337,11104264,-795,0,1670097235,13005.578438010001,201.15601754999807,54479.10344784 2022-12-03,19:53:57.000,337,11104128,-795,0,1670097236,13005.618855870001,201.24060710999765,54479.0894736 2022-12-03,19:53:58.000,337,11104384,-795,0,1670097237,13005.450448119991,201.1630666800047,54478.94274408 2022-12-03,19:53:59.000,337,11104240,-795,0,1670097238,13005.538020150001,201.21945971999958,54478.93575696 2022-12-03,19:54:00.000,337,11104328,-795,0,1670097239,13005.39655764,201.13487016,54478.956718320005 2022-12-03,19:54:01.000,337,11104039,-795,0,1670097240,13005.463920739996,201.17716494000342,54479.01261528 2022-12-03,19:54:02.000,337,11104325,-795,0,1670097241,13005.322458229995,200.95864191000146,54478.85191152001 2022-12-03,19:54:03.000,337,11104377,-795,0,1670097242,13005.2348862,201.02913321000233,54478.81697592 2022-12-03,19:54:04.000,337,11104350,-795,0,1670097243,13005.39655764,201.0502806000004,54478.92178272 2022-12-03,19:54:05.000,337,11104356,-795,0,1670097244,13005.24835881999,201.07142798999848,54478.621336560005 2022-12-03,19:54:06.000,337,11104454,-795,0,1670097245,13005.14731416999,201.07847711999784,54478.670246400005 2022-12-03,19:54:07.000,337,11104277,-795,0,1670097246,13005.201204649995,200.93044539000402,54478.705182 2022-12-03,19:54:08.000,337,11104394,-795,0,1670097247,13005.15405048,200.96569104000082,54478.71216912001 2022-12-03,19:54:09.000,337,11104339,-795,0,1670097248,13005.13384155,200.95864191000146,54478.67723352 2022-12-03,19:54:10.000,337,11104364,-795,0,1670097249,13005.06647844999,200.93749452000338,54478.740117600006 2022-12-03,19:54:11.000,337,11104330,-795,0,1670097250,13004.972170109999,200.91634712999803,54478.705182 2022-12-03,19:54:12.000,337,11104267,-795,0,1670097251,13004.96543379999,200.97978929999954,54478.67723352 2022-12-03,19:54:13.000,337,11104374,-795,0,1670097252,13004.925015939989,200.97978929999954,54478.64229792001 2022-12-03,19:54:14.000,337,11104412,-795,0,1670097253,13005.019324279994,200.9515927800021,54478.64229792001 2022-12-03,19:54:15.000,337,11104251,-795,0,1670097254,13004.992379039999,201.0009366900049,54478.71216912001 2022-12-03,19:54:16.000,337,11104112,-795,0,1670097255,13004.992379039999,200.93749452000338,54478.670246400005 2022-12-03,19:54:17.000,337,11104289,-795,0,1670097256,13004.817234979993,200.91634712999803,54478.36281312 2022-12-03,19:54:18.000,337,11104464,-795,0,1670097257,13004.992379039999,201.07142798999848,54478.34883888001 2022-12-03,19:54:19.000,337,11104340,-795,0,1670097258,13004.972170109999,201.0502806000004,54478.56543960001 2022-12-03,19:54:20.000,337,11104338,-795,0,1670097259,13004.992379039999,201.02208408000297,54478.59338808001 2022-12-03,19:54:21.000,337,11104416,-795,0,1670097260,13004.871125459998,201.13487016,54478.51652976001 2022-12-03,19:54:22.000,337,11104314,-795,0,1670097261,13004.844180219989,200.9515927800021,54478.502555520005 2022-12-03,19:54:23.000,337,11104354,-795,0,1670097262,13004.864389149989,201.02913321000233,54478.48858128 2022-12-03,19:54:24.000,337,11104251,-795,0,1670097263,13004.830707599998,201.1137227700019,54478.502555520005 2022-12-03,19:54:25.000,337,11104332,-795,0,1670097264,13004.958697489994,201.14191928999935,54478.55845248 2022-12-03,19:54:26.000,337,11104172,-795,0,1670097265,13004.803762359988,201.1137227700019,54478.502555520005 2022-12-03,19:54:27.000,337,11104367,-795,0,1670097266,13004.729662949998,201.05732972999976,54478.383774480004 2022-12-03,19:54:28.000,337,11104303,-795,0,1670097267,13004.803762359988,201.0996245100032,54478.30691616001 2022-12-03,19:54:29.000,337,11104261,-795,0,1670097268,13004.918279629994,201.18421407000278,54478.36281312 2022-12-03,19:54:30.000,337,11104220,-795,0,1670097269,13004.951961179999,201.1489684199987,54478.3907616 2022-12-03,19:54:31.000,337,11104308,-795,0,1670097270,13004.837443909993,201.21241059000022,54478.51652976001 2022-12-03,19:54:32.000,337,11104342,-795,0,1670097271,13004.803762359988,201.21241059000022,54478.216083600004 2022-12-03,19:54:33.000,337,11104210,-795,0,1670097272,13004.823971289989,201.13487016,54478.27896768001 2022-12-03,19:54:34.000,337,11104268,-795,0,1670097273,13004.891334389999,201.2476562400043,54478.37678736001 2022-12-03,19:54:35.000,337,11104370,-795,0,1670097274,13004.823971289989,201.2335579799983,54478.43268432 2022-12-03,19:54:36.000,337,11104237,-795,0,1670097275,13004.823971289989,201.30404927999916,54478.32787752001 2022-12-03,19:54:37.000,337,11104366,-795,0,1670097276,13004.850916529998,201.2970001499998,54478.39774872001 2022-12-03,19:54:38.000,337,11104285,-795,0,1670097277,13004.958697489994,201.3463440600026,54478.39774872001 2022-12-03,19:54:39.000,337,11104116,-795,0,1670097278,13004.790289739998,201.31109840999852,54478.06236696001 2022-12-03,19:54:40.000,337,11104261,-795,0,1670097279,13004.904807009989,201.28995102000044,54478.383774480004 2022-12-03,19:54:41.000,337,11104226,-795,0,1670097280,13004.898070699994,201.40273710000474,54478.404735840006 2022-12-03,19:54:42.000,337,11104339,-795,0,1670097281,13004.891334389999,201.3604423200013,54478.34185176 2022-12-03,19:54:43.000,337,11104289,-795,0,1670097282,13004.891334389999,201.3815897099994,54478.20210936 2022-12-03,19:54:44.000,337,11104300,-795,0,1670097283,13004.871125459998,201.42388449000282,54478.118263920005 2022-12-03,19:54:45.000,337,11104276,-795,0,1670097284,13004.951961179999,201.37454058000003,54478.29294192 2022-12-03,19:54:46.000,337,11104282,-795,0,1670097285,13004.96543379999,201.47322839999833,54478.29294192 2022-12-03,19:54:47.000,337,11104323,-795,0,1670097286,13004.904807009989,201.5719162200039,54478.27896768001 2022-12-03,19:54:48.000,337,11104310,-795,0,1670097287,13004.898070699994,201.55781795999792,54478.10428968 2022-12-03,19:54:49.000,337,11104189,-795,0,1670097288,13005.00585165999,201.593063610002,54478.188135120006 2022-12-03,19:54:50.000,337,11104232,-795,0,1670097289,13005.059742139994,201.593063610002,54478.2510192 2022-12-03,19:54:51.000,337,11104357,-795,0,1670097290,13005.02606058999,201.6917514300003,54478.34185176 2022-12-03,19:54:52.000,337,11104285,-795,0,1670097291,13005.07321476,201.69880055999965,54478.17416088 2022-12-03,19:54:53.000,337,11104310,-795,0,1670097292,13005.100159999995,201.67765317000158,54478.20210936 2022-12-03,19:54:54.000,337,11104353,-795,0,1670097293,13005.20794095999,201.71289881999837,54478.334864640005 2022-12-03,19:54:55.000,337,11104222,-795,0,1670097294,13005.25509513,201.7551936000018,54478.31390328 2022-12-03,19:54:56.000,337,11104302,-795,0,1670097295,13005.25509513,201.78339011999924,54478.22307072 2022-12-03,19:54:57.000,337,11104221,-795,0,1670097296,13005.221413579995,201.7904392499986,54478.15319952 2022-12-03,19:54:58.000,337,11104231,-795,0,1670097297,13005.201204649995,201.74814447000244,54478.15319952 2022-12-03,19:54:59.000,337,11104277,-795,0,1670097298,13005.19446834,201.71994794999773,54478.216083600004 2022-12-03,19:55:00.000,337,11104285,-795,0,1670097299,13005.383085019996,201.78339011999924,54478.285954800005 2022-12-03,19:55:01.000,337,11104344,-795,0,1670097300,13005.342667159995,201.8045375100046,54478.24403208 2022-12-03,19:55:02.000,337,11104392,-795,0,1670097301,13005.322458229995,201.7904392499986,54478.2510192 2022-12-03,19:55:03.000,337,11104269,-795,0,1670097302,13005.322458229995,201.74814447000244,54478.27896768001 2022-12-03,19:55:04.000,337,11104334,-795,0,1670097303,13005.37634871,201.8045375100046,54478.27896768001 2022-12-03,19:55:05.000,337,11104278,-795,0,1670097304,13005.34940346999,201.81158664000395,54478.27896768001 2022-12-03,19:55:06.000,337,11104289,-795,0,1670097305,13005.2348862,201.76929186000052,54478.237044960006 2022-12-03,19:55:07.000,337,11104244,-795,0,1670097306,13005.18773202999,201.88207794000482,54478.167173760005 2022-12-03,19:55:08.000,337,11104267,-795,0,1670097307,13005.282040369995,201.79748837999796,54478.2510192 2022-12-03,19:55:09.000,337,11104291,-795,0,1670097308,13005.2348862,201.8045375100046,54478.34883888001 2022-12-03,19:55:10.000,337,11104226,-795,0,1670097309,13005.282040369995,201.8186357700033,54478.39774872001 2022-12-03,19:55:11.000,337,11104344,-795,0,1670097310,13005.26856774999,201.81158664000395,54478.41172296 2022-12-03,19:55:12.000,337,11104322,-795,0,1670097311,13005.21467727,201.89617620000354,54478.19512224 2022-12-03,19:55:13.000,337,11104311,-795,0,1670097312,13005.22814988999,201.82568490000267,54478.30691616001 2022-12-03,19:55:14.000,337,11104279,-795,0,1670097313,13005.26856774999,201.84683229000075,54478.26499344 2022-12-03,19:55:15.000,337,11104290,-795,0,1670097314,13005.32919453999,201.86093054999947,54478.31390328 2022-12-03,19:55:16.000,337,11104221,-795,0,1670097315,13005.322458229995,201.8538814200001,54478.26499344 2022-12-03,19:55:17.000,337,11104375,-795,0,1670097316,13005.342667159995,201.87502880999818,54478.2510192 2022-12-03,19:55:18.000,337,11104267,-795,0,1670097317,13005.32919453999,201.91027446000226,54478.30691616001 2022-12-03,19:55:19.000,337,11104309,-795,0,1670097318,13005.36961239999,201.84683229000075,54478.31390328 2022-12-03,19:55:20.000,337,11104263,-795,0,1670097319,13005.383085019996,201.88912707000418,54478.20909648001 2022-12-03,19:55:21.000,337,11104210,-795,0,1670097320,13005.362876089996,201.91732359000162,54478.36281312 2022-12-03,19:55:22.000,337,11104244,-795,0,1670097321,13005.36961239999,201.91732359000162,54478.29294192 2022-12-03,19:55:23.000,337,11104278,-795,0,1670097322,13005.29551299,201.87502880999818,54478.216083600004 2022-12-03,19:55:24.000,337,11104260,-795,0,1670097323,13005.34940346999,201.9384709799997,54478.30691616001 2022-12-03,19:55:25.000,337,11104268,-795,0,1670097324,13005.37634871,201.8397831600014,54478.404735840006 2022-12-03,19:55:26.000,337,11104389,-795,0,1670097325,13005.322458229995,201.91732359000162,54478.24403208 2022-12-03,19:55:27.000,337,11104262,-795,0,1670097326,13005.31572192,201.94552010999905,54478.27198056 2022-12-03,19:55:28.000,337,11104280,-795,0,1670097327,13005.29551299,201.9384709799997,54478.25800632001 2022-12-03,19:55:29.000,337,11104272,-795,0,1670097328,13005.302249299995,201.97371663000376,54478.334864640005 2022-12-03,19:55:30.000,337,11104304,-795,0,1670097329,13005.25509513,201.95961836999777,54478.34185176 2022-12-03,19:55:31.000,337,11104345,-795,0,1670097330,13005.261831439995,201.93142185000033,54478.32787752001 2022-12-03,19:55:32.000,337,11104307,-795,0,1670097331,13005.18773202999,201.99486402000184,54478.20909648001 2022-12-03,19:55:33.000,337,11104365,-795,0,1670097332,13005.19446834,202.01601140999992,54478.32787752001 2022-12-03,19:55:34.000,337,11104251,-795,0,1670097333,13005.20794095999,201.99486402000184,54478.36980024 2022-12-03,19:55:35.000,337,11104283,-795,0,1670097334,13005.140577859995,201.98076576000312,54478.36980024 2022-12-03,19:55:36.000,337,11104263,-795,0,1670097335,13005.120368929995,202.0019131500012,54478.32787752001 2022-12-03,19:55:37.000,337,11104215,-795,0,1670097336,13005.039533209994,202.00896228000056,54478.20909648001 2022-12-03,19:55:38.000,337,11104353,-795,0,1670097337,13004.98564272999,201.99486402000184,54478.18114800001 2022-12-03,19:55:39.000,337,11104289,-795,0,1670097338,13005.02606058999,201.88207794000482,54478.2510192 2022-12-03,19:55:40.000,337,11104404,-795,0,1670097339,13005.02606058999,201.98781489000248,54478.29294192 2022-12-03,19:55:41.000,337,11104272,-795,0,1670097340,13004.992379039999,201.91732359000162,54478.285954800005 2022-12-03,19:55:42.000,337,11104309,-795,0,1670097341,13004.972170109999,201.9525692399984,54478.18114800001 2022-12-03,19:55:43.000,337,11104240,-795,0,1670097342,13004.978906419994,201.91027446000226,54478.18114800001 2022-12-03,19:55:44.000,337,11104406,-795,0,1670097343,13005.08668737999,201.9525692399984,54478.27896768001 2022-12-03,19:55:45.000,337,11104307,-795,0,1670097344,13005.10689630999,201.94552010999905,54478.24403208 2022-12-03,19:55:46.000,337,11104237,-795,0,1670097345,13005.08668737999,201.92437272000097,54478.188135120006 2022-12-03,19:55:47.000,337,11104226,-795,0,1670097346,13005.05300583,201.93142185000033,54478.188135120006 2022-12-03,19:55:48.000,337,11104331,-795,0,1670097347,13005.04626951999,201.94552010999905,54478.11127680001 2022-12-03,19:55:49.000,337,11104253,-795,0,1670097348,13005.11363262,201.87502880999818,54478.285954800005 2022-12-03,19:55:50.000,337,11104310,-795,0,1670097349,13005.2348862,201.91732359000162,54478.26499344 2022-12-03,19:55:51.000,337,11104330,-795,0,1670097350,13005.18773202999,201.8397831600014,54478.216083600004 2022-12-03,19:55:52.000,337,11104270,-795,0,1670097351,13005.21467727,201.83273403000203,54478.18114800001 2022-12-03,19:55:53.000,337,11104340,-795,0,1670097352,13005.180995719995,201.84683229000075,54478.09031544001 2022-12-03,19:55:54.000,337,11104223,-795,0,1670097353,13005.201204649995,201.8045375100046,54478.13223816 2022-12-03,19:55:55.000,337,11104320,-795,0,1670097354,13005.29551299,201.74109534000308,54478.237044960006 2022-12-03,19:55:56.000,337,11104344,-795,0,1670097355,13005.31572192,201.71289881999837,54478.20210936 2022-12-03,19:55:57.000,337,11104298,-795,0,1670097356,13005.2348862,201.67765317000158,54478.16018664001 2022-12-03,19:55:58.000,337,11104320,-795,0,1670097357,13005.26856774999,201.67060404000222,54478.18114800001 2022-12-03,19:55:59.000,337,11104284,-795,0,1670097358,13005.28877667999,201.6565057800035,54478.15319952 2022-12-03,19:56:00.000,337,11104289,-795,0,1670097359,13005.17425941,201.6283092599988,54478.18114800001 2022-12-03,19:56:01.000,337,11104404,-795,0,1670097360,13005.22814988999,201.58601448000263,54478.1462124 2022-12-03,19:56:02.000,337,11104239,-795,0,1670097361,13005.16752309999,201.60011274000135,54478.10428968 2022-12-03,19:56:03.000,337,11104313,-795,0,1670097362,13005.14731416999,201.61421100000007,54478.1462124 2022-12-03,19:56:04.000,337,11104341,-795,0,1670097363,13005.17425941,201.593063610002,54478.13223816 2022-12-03,19:56:05.000,337,11104222,-795,0,1670097364,13005.18773202999,201.6283092599988,54478.15319952 2022-12-03,19:56:06.000,337,11104256,-795,0,1670097365,13005.10689630999,201.66355491000286,54478.09730256 2022-12-03,19:56:07.000,337,11104255,-795,0,1670097366,13004.999115349994,201.72699708000437,54478.0763412 2022-12-03,19:56:08.000,337,11104335,-795,0,1670097367,13005.012587969999,201.63535838999815,54477.852753360006 2022-12-03,19:56:09.000,337,11104297,-795,0,1670097368,13005.02606058999,201.67765317000158,54478.00647 2022-12-03,19:56:10.000,337,11104303,-795,0,1670097369,13005.07321476,201.68470230000094,54478.05537984 2022-12-03,19:56:11.000,337,11104207,-795,0,1670097370,13005.06647844999,201.74109534000308,54478.10428968 2022-12-03,19:56:12.000,337,11104256,-795,0,1670097371,13005.032796899999,201.64945665000414,54478.02743136 2022-12-03,19:56:13.000,337,11104297,-795,0,1670097372,13005.019324279994,201.6917514300003,54478.0763412 2022-12-03,19:56:14.000,337,11104290,-795,0,1670097373,13005.09342369,201.64945665000414,54478.16018664001 2022-12-03,19:56:15.000,337,11104225,-795,0,1670097374,13005.02606058999,201.72699708000437,54478.188135120006 2022-12-03,19:56:16.000,337,11104256,-795,0,1670097375,13004.999115349994,201.71289881999837,54478.09730256 2022-12-03,19:56:17.000,337,11104341,-795,0,1670097376,13004.904807009989,201.6917514300003,54477.98550864 2022-12-03,19:56:18.000,337,11104278,-795,0,1670097377,13004.857652839994,201.68470230000094,54477.92961168 2022-12-03,19:56:19.000,337,11104287,-795,0,1670097378,13004.864389149989,201.71994794999773,54478.10428968 2022-12-03,19:56:20.000,337,11104265,-795,0,1670097379,13004.871125459998,201.7551936000018,54478.08332832 2022-12-03,19:56:21.000,337,11104408,-795,0,1670097380,13004.823971289989,201.7551936000018,54478.09031544001 2022-12-03,19:56:22.000,337,11104367,-795,0,1670097381,13004.783553429988,201.79748837999796,54478.020444240006 2022-12-03,19:56:23.000,337,11104172,-795,0,1670097382,13004.830707599998,201.81158664000395,54478.08332832 2022-12-03,19:56:24.000,337,11104284,-795,0,1670097383,13004.756608189993,201.7551936000018,54478.08332832 2022-12-03,19:56:25.000,337,11104277,-795,0,1670097384,13004.709454019998,201.7551936000018,54478.05537984 2022-12-03,19:56:26.000,337,11104376,-795,0,1670097385,13004.594936749992,201.74814447000244,54477.9365988 2022-12-03,19:56:27.000,337,11104308,-795,0,1670097386,13004.628618299997,201.71994794999773,54477.92262456001 2022-12-03,19:56:28.000,337,11104380,-795,0,1670097387,13004.689245089998,201.8397831600014,54478.02743136 2022-12-03,19:56:29.000,337,11104348,-795,0,1670097388,13004.675772469993,201.8397831600014,54478.09031544001 2022-12-03,19:56:30.000,337,11104267,-795,0,1670097389,13004.621881990002,201.76929186000052,54478.12525104 2022-12-03,19:56:31.000,337,11104252,-795,0,1670097390,13004.655563539993,201.7904392499986,54478.12525104 2022-12-03,19:56:32.000,337,11104323,-795,0,1670097391,13004.581464130002,201.8045375100046,54477.87371472001 2022-12-03,19:56:33.000,337,11104239,-795,0,1670097392,13004.655563539993,201.88912707000418,54477.999482880005 2022-12-03,19:56:34.000,337,11104362,-795,0,1670097393,13004.675772469993,201.88912707000418,54478.03441848 2022-12-03,19:56:35.000,337,11104360,-795,0,1670097394,13004.743135569988,201.9525692399984,54478.03441848 2022-12-03,19:56:36.000,337,11104330,-795,0,1670097395,13004.749871879998,201.9525692399984,54477.97852152 2022-12-03,19:56:37.000,337,11104303,-795,0,1670097396,13004.716190329993,202.03010966999864,54478.020444240006 2022-12-03,19:56:38.000,337,11104357,-795,0,1670097397,13004.810498669998,202.01601140999992,54478.11127680001 2022-12-03,19:56:39.000,337,11104285,-795,0,1670097398,13004.810498669998,202.00896228000056,54478.15319952 2022-12-03,19:56:40.000,337,11104317,-795,0,1670097399,13004.810498669998,202.11469922999822,54478.09031544001 2022-12-03,19:56:41.000,337,11104375,-795,0,1670097400,13004.884598079989,202.09355184000015,54478.09730256 2022-12-03,19:56:42.000,337,11104263,-795,0,1670097401,13004.823971289989,202.12879749000422,54477.92262456001 2022-12-03,19:56:43.000,337,11104362,-795,0,1670097402,13004.898070699994,202.1992887899978,54477.98550864 2022-12-03,19:56:44.000,337,11104292,-795,0,1670097403,13004.844180219989,202.1992887899978,54477.92961168 2022-12-03,19:56:45.000,337,11104296,-675,0,1670097404,13004.999115349994,202.17814139999973,54478.0763412 2022-12-03,19:56:46.000,337,11104253,-795,0,1670097405,13005.079951069994,202.2133870500038,54477.97852152 2022-12-03,19:56:47.000,337,11104327,-795,0,1670097406,13005.08668737999,202.24158357000124,54478.048392720004 2022-12-03,19:56:48.000,337,11104221,-795,0,1670097407,13005.00585165999,202.25568182999996,54477.92961168 2022-12-03,19:56:49.000,337,11104335,-795,0,1670097408,13005.032796899999,202.25568182999996,54477.98550864 2022-12-03,19:56:50.000,337,11104222,-795,0,1670097409,13005.12710523999,202.26978008999868,54478.01345712001 2022-12-03,19:56:51.000,337,11104289,-795,0,1670097410,13004.999115349994,202.28387835000467,54477.87371472001 2022-12-03,19:56:52.000,337,11104306,-795,0,1670097411,13005.13384155,202.3614187800049,54478.11127680001 2022-12-03,19:56:53.000,337,11104313,-795,0,1670097412,13005.17425941,202.37551704000361,54478.04140560001 2022-12-03,19:56:54.000,337,11104319,-795,0,1670097413,13005.140577859995,202.40371356000105,54478.09730256 2022-12-03,19:56:55.000,337,11104313,-795,0,1670097414,13005.24835881999,202.38961530000233,54478.118263920005 2022-12-03,19:56:56.000,337,11104308,-795,0,1670097415,13005.221413579995,202.3473205199989,54478.17416088 2022-12-03,19:56:57.000,337,11104281,-795,0,1670097416,13005.22814988999,202.41781181999977,54478.188135120006 2022-12-03,19:56:58.000,337,11104368,-795,0,1670097417,13005.21467727,202.41781181999977,54477.96454728 2022-12-03,19:56:59.000,337,11104221,-795,0,1670097418,13005.26856774999,202.40371356000105,54478.08332832 2022-12-03,19:57:00.000,337,11104235,-795,0,1670097419,13005.282040369995,202.4319100799985,54478.18114800001 2022-12-03,19:57:01.000,337,11104281,-795,0,1670097420,13005.342667159995,202.43895920999785,54478.18114800001 2022-12-03,19:57:02.000,337,11104341,-795,0,1670097421,13005.282040369995,202.41781181999977,54478.09730256 2022-12-03,19:57:03.000,337,11104273,-795,0,1670097422,13005.33593085,202.41781181999977,54478.167173760005 2022-12-03,19:57:04.000,337,11104276,-795,0,1670097423,13005.34940346999,202.45305747000384,54478.20909648001 2022-12-03,19:57:05.000,337,11104302,-795,0,1670097424,13005.41003025999,202.48125399000128,54478.12525104 2022-12-03,19:57:06.000,337,11104252,-795,0,1670097425,13005.362876089996,202.5235487700047,54478.20909648001 2022-12-03,19:57:07.000,337,11104330,-795,0,1670097426,13005.28877667999,202.48125399000128,54478.05537984 2022-12-03,19:57:08.000,337,11104287,-795,0,1670097427,13005.322458229995,202.50945050999871,54478.04140560001 2022-12-03,19:57:09.000,337,11104407,-795,0,1670097428,13005.28877667999,202.6081383300043,54478.22307072 2022-12-03,19:57:10.000,337,11104315,-795,0,1670097429,13005.37634871,202.6081383300043,54478.3907616 2022-12-03,19:57:11.000,337,11104264,-795,0,1670097430,13005.37634871,202.55174529000215,54478.27896768001 2022-12-03,19:57:12.000,337,11104383,-795,0,1670097431,13005.342667159995,202.55174529000215,54478.09031544001 2022-12-03,19:57:13.000,337,11104304,-795,0,1670097432,13005.34940346999,202.5587944200015,54478.17416088 2022-12-03,19:57:14.000,337,11104283,-795,0,1670097433,13005.383085019996,202.55174529000215,54478.30691616001 2022-12-03,19:57:15.000,337,11104327,-795,0,1670097434,13005.430239189991,202.61518746000365,54478.31390328 2022-12-03,19:57:16.000,337,11104313,-795,0,1670097435,13005.32919453999,202.65043311000045,54478.30691616001 2022-12-03,19:57:17.000,337,11104342,-795,0,1670097436,13005.33593085,202.67158049999853,54478.3907616 2022-12-03,19:57:18.000,337,11104314,-795,0,1670097437,13005.430239189991,202.6433839800011,54478.530504 2022-12-03,19:57:19.000,337,11104286,-795,0,1670097438,13005.463920739996,202.67158049999853,54478.551465360004 2022-12-03,19:57:20.000,337,11104179,-795,0,1670097439,13005.38982132999,202.6574822399998,54478.502555520005 2022-12-03,19:57:21.000,337,11104290,-795,0,1670097440,13005.362876089996,202.6574822399998,54478.4606328 2022-12-03,19:57:22.000,337,11104256,-795,0,1670097441,13005.28877667999,202.69977702000324,54478.37678736001 2022-12-03,19:57:23.000,337,11104254,-795,0,1670097442,13005.221413579995,202.69977702000324,54478.41172296 2022-12-03,19:57:24.000,337,11104316,-795,0,1670097443,13005.26856774999,202.71387528000196,54478.57941384 2022-12-03,19:57:25.000,337,11104244,-795,0,1670097444,13005.25509513,202.72092441000132,54478.621336560005 2022-12-03,19:57:26.000,337,11104342,-795,0,1670097445,13005.221413579995,202.7561700599981,54478.49556840001 2022-12-03,19:57:27.000,337,11104261,-795,0,1670097446,13005.039533209994,202.7561700599981,54478.3208904 2022-12-03,19:57:28.000,337,11104377,-795,0,1670097447,13005.039533209994,202.7561700599981,54478.404735840006 2022-12-03,19:57:29.000,337,11104283,-795,0,1670097448,13005.039533209994,202.82666135999898,54478.334864640005 2022-12-03,19:57:30.000,337,11104263,-795,0,1670097449,13005.019324279994,202.8901035300005,54478.48858128 2022-12-03,19:57:31.000,337,11104369,-795,0,1670097450,13005.012587969999,202.87600527000177,54478.46761992 2022-12-03,19:57:32.000,337,11104304,-795,0,1670097451,13004.98564272999,202.9042017899992,54478.42569720001 2022-12-03,19:57:33.000,337,11104353,-795,0,1670097452,13005.00585165999,202.97469309000007,54478.453645680005 2022-12-03,19:57:34.000,337,11104320,-795,0,1670097453,13004.945224869989,203.0169878700035,54478.37678736001 2022-12-03,19:57:35.000,337,11104335,-795,0,1670097454,13005.012587969999,203.0169878700035,54478.53749112 2022-12-03,19:57:36.000,337,11104359,-795,0,1670097455,13004.931752249999,203.05928264999966,54478.53749112 2022-12-03,19:57:37.000,337,11104311,-795,0,1670097456,13004.918279629994,203.13682307999989,54478.48858128 2022-12-03,19:57:38.000,337,11104292,-795,0,1670097457,13004.830707599998,203.12977395000053,54478.23005784001 2022-12-03,19:57:39.000,337,11104326,-795,0,1670097458,13004.830707599998,203.20731438000075,54478.42569720001 2022-12-03,19:57:40.000,337,11104331,-795,0,1670097459,13004.891334389999,203.18616699000268,54478.55845248 2022-12-03,19:57:41.000,337,11104345,-795,0,1670097460,13004.837443909993,203.19321612000203,54478.48858128 2022-12-03,19:57:42.000,337,11104237,-795,0,1670097461,13004.797026049993,203.2637074200029,54478.41871008 2022-12-03,19:57:43.000,337,11104235,-795,0,1670097462,13004.850916529998,203.3271495900044,54478.6003752 2022-12-03,19:57:44.000,337,11104254,-795,0,1670097463,13004.850916529998,203.34124785000313,54478.4606328 2022-12-03,19:57:45.000,337,11104272,-795,0,1670097464,13004.810498669998,203.32010045999778,54478.56543960001 2022-12-03,19:57:46.000,337,11104317,-795,0,1670097465,13004.763344499988,203.3623952400012,54478.3907616 2022-12-03,19:57:47.000,337,11104325,-795,0,1670097466,13004.810498669998,203.38354262999928,54478.43967144 2022-12-03,19:57:48.000,337,11104279,-795,0,1670097467,13004.857652839994,203.40469002000464,54478.60736232 2022-12-03,19:57:49.000,337,11104311,-795,0,1670097468,13004.871125459998,203.38354262999928,54478.670246400005 2022-12-03,19:57:50.000,337,11104315,-795,0,1670097469,13004.891334389999,203.41878828000335,54478.59338808001 2022-12-03,19:57:51.000,337,11104182,-795,0,1670097470,13004.904807009989,203.4469848000008,54478.572426720006 2022-12-03,19:57:52.000,337,11104198,-795,0,1670097471,13004.871125459998,203.43993567000143,54478.48858128 2022-12-03,19:57:53.000,337,11104361,-795,0,1670097472,13004.864389149989,203.45403393000015,54478.34883888001 2022-12-03,19:57:54.000,337,11104258,-795,0,1670097473,13004.871125459998,203.48927958000422,54478.453645680005 2022-12-03,19:57:55.000,337,11104267,-795,0,1670097474,13004.938488559994,203.49632871000358,54478.572426720006 2022-12-03,19:57:56.000,337,11104262,-795,0,1670097475,13004.98564272999,203.52452523000102,54478.572426720006 2022-12-03,19:57:57.000,337,11104395,-795,0,1670097476,13005.039533209994,203.50337784000294,54478.6353108 2022-12-03,19:57:58.000,337,11104302,-795,0,1670097477,13005.05300583,203.50337784000294,54478.66325928001 2022-12-03,19:57:59.000,337,11104300,-795,0,1670097478,13004.978906419994,203.55272174999845,54478.65627216 2022-12-03,19:58:00.000,337,11104228,-795,0,1670097479,13005.05300583,203.5597708799978,54478.621336560005 2022-12-03,19:58:01.000,337,11104368,-795,0,1670097480,13005.079951069994,203.55272174999845,54478.719156240004 2022-12-03,19:58:02.000,337,11104298,-795,0,1670097481,13005.07321476,203.59501653000189,54478.67723352 2022-12-03,19:58:03.000,337,11104267,-795,0,1670097482,13005.04626951999,203.61616391999996,54478.530504 2022-12-03,19:58:04.000,337,11104321,-795,0,1670097483,13005.14731416999,203.63731130999804,54478.530504 2022-12-03,19:58:05.000,337,11104290,-795,0,1670097484,13005.322458229995,203.58091827000317,54478.740117600006 2022-12-03,19:58:06.000,337,11104307,-795,0,1670097485,13005.32919453999,203.71485173999827,54478.80300168 2022-12-03,19:58:07.000,337,11104309,-795,0,1670097486,13005.37634871,203.68665522000083,54478.705182 2022-12-03,19:58:08.000,337,11104257,-795,0,1670097487,13005.322458229995,203.60206566000124,54478.48159416 2022-12-03,19:58:09.000,337,11104312,-795,0,1670097488,13005.28877667999,203.66550783000275,54478.48159416 2022-12-03,19:58:10.000,337,11104233,-795,0,1670097489,13005.29551299,203.65140957000403,54478.43268432 2022-12-03,19:58:11.000,337,11104326,-795,0,1670097490,13005.450448119991,203.60206566000124,54478.59338808001 2022-12-03,19:58:12.000,337,11104343,-795,0,1670097491,13005.32919453999,203.65140957000403,54478.59338808001 2022-12-03,19:58:13.000,337,11104375,-795,0,1670097492,13005.38982132999,203.60206566000124,54478.54447824001 2022-12-03,19:58:14.000,337,11104248,-795,0,1670097493,13005.41003025999,203.5597708799978,54478.74710472 2022-12-03,19:58:15.000,337,11104320,-795,0,1670097494,13005.37634871,203.59501653000189,54478.71216912001 2022-12-03,19:58:16.000,337,11104284,-795,0,1670097495,13005.403293949996,203.55272174999845,54478.6353108 2022-12-03,19:58:17.000,337,11104277,-795,0,1670097496,13005.423502879996,203.49632871000358,54478.50954264 2022-12-03,19:58:18.000,337,11104308,-795,0,1670097497,13005.38982132999,203.47518131999823,54478.55845248 2022-12-03,19:58:19.000,337,11104398,-795,0,1670097498,13005.463920739996,203.411739150004,54478.66325928001 2022-12-03,19:58:20.000,337,11104313,-795,0,1670097499,13005.463920739996,203.39059175999864,54478.72614336 2022-12-03,19:58:21.000,337,11104290,-795,0,1670097500,13005.41676657,203.33419872000377,54478.73313048001 2022-12-03,19:58:22.000,337,11104251,-795,0,1670097501,13005.443711809996,203.35534611000185,54478.68422064001 2022-12-03,19:58:23.000,337,11104264,-795,0,1670097502,13005.524547529996,203.34124785000313,54478.7750532 2022-12-03,19:58:24.000,337,11104290,-795,0,1670097503,13005.551492769991,203.34124785000313,54478.71216912001 2022-12-03,19:58:25.000,337,11104280,-795,0,1670097504,13005.551492769991,203.33419872000377,54478.72614336 2022-12-03,19:58:26.000,337,11104256,-795,0,1670097505,13005.463920739996,203.29190394000034,54478.6003752 2022-12-03,19:58:27.000,337,11104263,-795,0,1670097506,13005.47739336,203.31305132999842,54478.60736232 2022-12-03,19:58:28.000,337,11104327,-795,0,1670097507,13005.497602290001,203.27075655000226,54478.80998880001 2022-12-03,19:58:29.000,337,11104269,-795,0,1670097508,13005.470657049991,203.24960916000418,54478.80300168 2022-12-03,19:58:30.000,337,11104292,-795,0,1670097509,13005.484129669996,203.24256003000482,54478.82396304 2022-12-03,19:58:31.000,337,11104205,-795,0,1670097510,13005.497602290001,203.24256003000482,54478.75409184 2022-12-03,19:58:32.000,337,11104271,-795,0,1670097511,13005.36961239999,203.19321612000203,54478.65627216 2022-12-03,19:58:33.000,337,11104258,-795,0,1670097512,13005.34940346999,203.25665829000354,54478.705182 2022-12-03,19:58:34.000,337,11104370,-795,0,1670097513,13005.342667159995,203.2143635100001,54478.719156240004 2022-12-03,19:58:35.000,337,11104247,-795,0,1670097514,13005.33593085,203.24960916000418,54478.81697592 2022-12-03,19:58:36.000,337,11104279,-795,0,1670097515,13005.261831439995,203.2637074200029,54478.69120776001 2022-12-03,19:58:37.000,337,11104284,-795,0,1670097516,13005.24835881999,203.2989530699997,54478.705182 2022-12-03,19:58:38.000,337,11104346,-795,0,1670097517,13005.302249299995,203.2637074200029,54478.94274408 2022-12-03,19:58:39.000,337,11104277,-795,0,1670097518,13005.27530406,203.22141263999947,54478.9147956 2022-12-03,19:58:40.000,337,11104291,-795,0,1670097519,13005.241622509995,203.28485481000098,54478.86588576 2022-12-03,19:58:41.000,337,11104321,-795,0,1670097520,13005.20794095999,203.22846176999883,54478.837937280005 2022-12-03,19:58:42.000,337,11104401,-795,0,1670097521,13005.11363262,203.27075655000226,54478.72614336 2022-12-03,19:58:43.000,337,11104299,-795,0,1670097522,13005.07321476,203.27780568000162,54478.72614336 2022-12-03,19:58:44.000,337,11104270,-795,0,1670097523,13005.140577859995,203.3271495900044,54478.92876984001 2022-12-03,19:58:45.000,337,11104417,-795,0,1670097524,13005.032796899999,203.30600219999906,54478.886847120004 2022-12-03,19:58:46.000,337,11104286,-795,0,1670097525,13005.09342369,203.28485481000098,54478.82396304 2022-12-03,19:58:47.000,337,11104298,-795,0,1670097526,13004.98564272999,203.3623952400012,54478.7750532 2022-12-03,19:58:48.000,337,11104208,-795,0,1670097527,13004.945224869989,203.3623952400012,54478.719156240004 2022-12-03,19:58:49.000,337,11104234,-795,0,1670097528,13004.877861769994,203.36944437000056,54478.740117600006 2022-12-03,19:58:50.000,337,11104307,-795,0,1670097529,13004.844180219989,203.397640889998,54478.75409184 2022-12-03,19:58:51.000,337,11104253,-795,0,1670097530,13004.864389149989,203.35534611000185,54478.789027440005 2022-12-03,19:58:52.000,337,11104289,-795,0,1670097531,13004.830707599998,203.37649349999992,54478.76107896001 2022-12-03,19:58:53.000,337,11104339,-795,0,1670097532,13004.898070699994,203.41878828000335,54478.76107896001 2022-12-03,19:58:54.000,337,11104351,-795,0,1670097533,13004.978906419994,203.40469002000464,54478.8449244 2022-12-03,19:58:55.000,337,11104238,-795,0,1670097534,13004.918279629994,203.35534611000185,54478.80998880001 2022-12-03,19:58:56.000,337,11104300,-795,0,1670097535,13004.918279629994,203.35534611000185,54478.7750532 2022-12-03,19:58:57.000,337,11104293,-795,0,1670097536,13004.877861769994,203.4258374100027,54478.74710472 2022-12-03,19:58:58.000,337,11104273,-795,0,1670097537,13004.938488559994,203.411739150004,54478.74710472 2022-12-03,19:58:59.000,337,11104258,-795,0,1670097538,13004.925015939989,203.397640889998,54478.670246400005 2022-12-03,19:59:00.000,337,11104278,-795,0,1670097539,13005.00585165999,203.40469002000464,54478.82396304 2022-12-03,19:59:01.000,337,11104273,-795,0,1670097540,13004.958697489994,203.48223045000486,54478.886847120004 2022-12-03,19:59:02.000,337,11104270,-795,0,1670097541,13004.945224869989,203.50337784000294,54478.85889864001 2022-12-03,19:59:03.000,337,11104237,-795,0,1670097542,13005.07321476,203.48927958000422,54478.85889864001 2022-12-03,19:59:04.000,337,11104296,-795,0,1670097543,13005.039533209994,203.48927958000422,54478.837937280005 2022-12-03,19:59:05.000,337,11104260,-795,0,1670097544,13005.08668737999,203.48223045000486,54478.886847120004 2022-12-03,19:59:06.000,337,11104299,-795,0,1670097545,13005.08668737999,203.51747610000166,54478.65627216 2022-12-03,19:59:07.000,337,11104362,-795,0,1670097546,13005.06647844999,203.58796740000253,54478.740117600006 2022-12-03,19:59:08.000,337,11104347,-795,0,1670097547,13005.079951069994,203.6584587000034,54478.68422064001 2022-12-03,19:59:09.000,337,11104329,-795,0,1670097548,13005.13384155,203.6937043500002,54478.80300168 2022-12-03,19:59:10.000,337,11104222,-795,0,1670097549,13005.07321476,203.60206566000124,54478.69120776001 2022-12-03,19:59:11.000,337,11104307,-795,0,1670097550,13005.012587969999,203.53157436000038,54478.56543960001 2022-12-03,19:59:12.000,337,11104278,-795,0,1670097551,13005.26856774999,203.28485481000098,54478.43967144 2022-12-03,19:59:13.000,337,11104298,-795,0,1670097552,13005.558229080001,203.39059175999864,54478.66325928001 2022-12-03,19:59:14.000,337,11104291,-795,0,1670097553,13005.585174319996,203.61616391999996,54478.73313048001 2022-12-03,19:59:15.000,337,11104333,-795,0,1670097554,13005.625592179997,203.63731130999804,54478.80300168 2022-12-03,19:59:16.000,337,11104324,-795,0,1670097555,13005.605383249997,203.6725569600021,54478.72614336 2022-12-03,19:59:17.000,337,11104262,-795,0,1670097556,13005.659273730002,203.7078026099989,54478.80300168 2022-12-03,19:59:18.000,337,11104339,-795,0,1670097557,13005.692955279992,203.66550783000275,54478.94274408 2022-12-03,19:59:19.000,337,11104259,-795,0,1670097558,13005.753582069992,203.64436044000468,54478.99165392 2022-12-03,19:59:20.000,337,11104369,-795,0,1670097559,13005.841154100002,203.7219008700049,54478.90082136001 2022-12-03,19:59:21.000,337,11104307,-795,0,1670097560,13005.888308269998,203.70075347999955,54478.89383424 2022-12-03,19:59:22.000,337,11104315,-795,0,1670097561,13005.861363030002,203.7078026099989,54478.79601456 2022-12-03,19:59:23.000,337,11104272,-795,0,1670097562,13005.908517199998,203.7078026099989,54478.83095016001 2022-12-03,19:59:24.000,337,11104312,-795,0,1670097563,13005.948935059998,203.67960609000147,54478.79601456 2022-12-03,19:59:25.000,337,11104315,-795,0,1670097564,13006.103870189989,203.66550783000275,54478.907808480006 2022-12-03,19:59:26.000,337,11104248,-795,0,1670097565,13006.171233289999,203.64436044000468,54478.93575696 2022-12-03,19:59:27.000,337,11104308,-795,0,1670097566,13006.18470590999,203.68665522000083,54478.96370544 2022-12-03,19:59:28.000,337,11104338,-795,0,1670097567,13006.177969599994,203.67960609000147,54478.789027440005 2022-12-03,19:59:29.000,337,11104333,-795,0,1670097568,13006.25206901,203.64436044000468,54478.837937280005 2022-12-03,19:59:30.000,337,11104254,-795,0,1670097569,13006.3126958,203.58091827000317,54478.75409184 2022-12-03,19:59:31.000,337,11104297,-795,0,1670097570,13006.319432109995,203.53157436000038,54478.837937280005 2022-12-03,19:59:32.000,337,11104290,-795,0,1670097571,13006.339641039995,203.56682001000445,54478.76806608 2022-12-03,19:59:33.000,337,11104310,-795,0,1670097572,13006.39353152,203.53157436000038,54478.8449244 2022-12-03,19:59:34.000,337,11104381,-795,0,1670097573,13006.40700413999,203.48223045000486,54478.90082136001 2022-12-03,19:59:35.000,337,11104269,-795,0,1670097574,13006.420476759995,203.45403393000015,54478.93575696 2022-12-03,19:59:36.000,337,11104288,-795,0,1670097575,13006.36658627999,203.53157436000038,54478.8449244 2022-12-03,19:59:37.000,337,11104302,-795,0,1670097576,13006.35311366,203.48927958000422,54478.81697592 2022-12-03,19:59:38.000,337,11104316,-795,0,1670097577,13006.38679520999,203.47518131999823,54478.7750532 2022-12-03,19:59:39.000,337,11104244,-795,0,1670097578,13006.36658627999,203.48927958000422,54478.97767968001 2022-12-03,19:59:40.000,337,11104267,-795,0,1670097579,13006.37332259,203.50337784000294,54478.99864104001 2022-12-03,19:59:41.000,337,11104360,-795,0,1670097580,13006.39353152,203.52452523000102,54478.94973120001 2022-12-03,19:59:42.000,337,11104351,-795,0,1670097581,13006.34637734999,203.5597708799978,54478.92876984001 2022-12-03,19:59:43.000,337,11104353,-795,0,1670097582,13006.43394938,203.50337784000294,54479.02658952001 2022-12-03,19:59:44.000,337,11104310,-795,0,1670097583,13006.45415831,203.5456726199991,54479.005628160005 2022-12-03,19:59:45.000,337,11104272,-795,0,1670097584,13006.440685689995,203.5597708799978,54478.99864104001 2022-12-03,19:59:46.000,337,11104292,-795,0,1670097585,13006.380058899995,203.53862348999974,54478.87986000001 2022-12-03,19:59:47.000,337,11104334,-795,0,1670097586,13006.33290473,203.52452523000102,54478.92178272 2022-12-03,19:59:48.000,337,11104315,-795,0,1670097587,13006.33290473,203.5104269700023,54479.075499360006 2022-12-03,19:59:49.000,337,11104287,-795,0,1670097588,13006.32616841999,203.5104269700023,54479.11742208001 2022-12-03,19:59:50.000,337,11104297,-795,0,1670097589,13006.29248687,203.5104269700023,54479.18729328001 2022-12-03,19:59:51.000,337,11104234,-795,0,1670097590,13006.24533269999,203.47518131999823,54479.1593448 2022-12-03,19:59:52.000,337,11104326,-795,0,1670097591,13006.083661259989,203.4469848000008,54479.054538000004 2022-12-03,19:59:53.000,337,11104285,-795,0,1670097592,13005.975880299993,203.47518131999823,54479.10344784 2022-12-03,19:59:54.000,337,11104342,-795,0,1670097593,13005.948935059998,203.51747610000166,54479.124409200005 2022-12-03,19:59:55.000,337,11104263,-795,0,1670097594,13005.955671369993,203.43993567000143,54479.15235768 2022-12-03,19:59:56.000,337,11104282,-795,0,1670097595,13005.901780890003,203.46813218999887,54479.10344784 2022-12-03,19:59:57.000,337,11104320,-795,0,1670097596,13005.861363030002,203.43993567000143,54479.08248648 2022-12-03,19:59:58.000,337,11104330,-795,0,1670097597,13005.814208859993,203.4258374100027,54479.229216 2022-12-03,19:59:59.000,337,11104287,-795,0,1670097598,13005.888308269998,203.411739150004,54479.32703568 2022-12-03,20:00:00.000,337,11104303,-795,0,1670097599,13005.814208859993,203.45403393000015,54479.27113872 2022-12-03,20:00:01.000,337,11104306,-795,0,1670097600,13005.793999929992,203.4258374100027,54479.27113872 2022-12-03,20:00:02.000,337,11104384,-795,0,1670097601,13005.827681479997,203.3623952400012,54479.222228880004 2022-12-03,20:00:03.000,337,11104295,-795,0,1670097602,13005.854626719993,203.35534611000185,54479.1593448 2022-12-03,20:00:04.000,337,11104343,-795,0,1670097603,13005.928726129998,203.3482969800025,54479.410881120006 2022-12-03,20:00:05.000,337,11104299,-795,0,1670097604,13006.009561849998,203.32010045999778,54479.39690688 2022-12-03,20:00:06.000,337,11104352,-795,0,1670097605,13005.996089229993,203.31305132999842,54479.389919760004 2022-12-03,20:00:07.000,337,11104346,-795,0,1670097606,13005.962407679988,203.2637074200029,54479.26415160001 2022-12-03,20:00:08.000,337,11104340,-795,0,1670097607,13005.989352919998,203.22846176999883,54479.292100080005 2022-12-03,20:00:09.000,337,11104262,-795,0,1670097608,13006.036507089993,203.17911786000332,54479.35498416001 2022-12-03,20:00:10.000,337,11104299,-795,0,1670097609,13005.982616609988,203.19321612000203,54479.2990872 2022-12-03,20:00:11.000,337,11104274,-795,0,1670097610,13006.002825539988,203.13682307999989,54479.26415160001 2022-12-03,20:00:12.000,337,11104319,-715,0,1670097611,13005.820945170002,203.15797046999796,54479.16633192001 2022-12-03,20:00:13.000,337,11104304,-795,0,1670097612,13005.948935059998,203.1015774300031,54479.30607432 2022-12-03,20:00:14.000,337,11104258,-795,0,1670097613,13005.942198749988,203.10862656000245,54479.13139632 2022-12-03,20:00:15.000,337,11104237,-795,0,1670097614,13005.942198749988,203.06633177999902,54479.18729328001 2022-12-03,20:00:16.000,337,11104314,-795,0,1670097615,13005.989352919998,203.0028896100048,54479.292100080005 2022-12-03,20:00:17.000,337,11104318,-795,0,1670097616,13005.989352919998,203.0522335200003,54479.27113872 2022-12-03,20:00:18.000,337,11104305,-795,0,1670097617,13006.043243399989,203.0522335200003,54479.28511296001 2022-12-03,20:00:19.000,337,11104298,-795,0,1670097618,13006.036507089993,203.00993874000415,54479.13139632 2022-12-03,20:00:20.000,337,11104288,-795,0,1670097619,13006.076924949994,203.03813526000158,54479.27113872 2022-12-03,20:00:21.000,337,11104302,-795,0,1670097620,13006.164496979989,203.0169878700035,54479.2990872 2022-12-03,20:00:22.000,337,11104273,-795,0,1670097621,13006.151024359999,203.02403700000286,54479.26415160001 2022-12-03,20:00:23.000,337,11104232,-795,0,1670097622,13006.22512376999,203.02403700000286,54479.32703568 2022-12-03,20:00:24.000,337,11104306,-795,0,1670097623,13006.279014249994,203.0028896100048,54479.33402280001 2022-12-03,20:00:25.000,337,11104322,-795,0,1670097624,13006.38679520999,203.00993874000415,54479.2990872 2022-12-03,20:00:26.000,337,11104288,-795,0,1670097625,13006.28575055999,203.00993874000415,54479.075499360006 2022-12-03,20:00:27.000,337,11104305,-795,0,1670097626,13006.400267829995,203.03813526000158,54479.21524176001 2022-12-03,20:00:28.000,337,11104261,-795,0,1670097627,13006.47436724,203.0028896100048,54479.3689584 2022-12-03,20:00:29.000,337,11104264,-795,0,1670097628,13006.521521409995,203.0028896100048,54479.40389400001 2022-12-03,20:00:30.000,337,11104270,-795,0,1670097629,13006.59562082,202.99584047999815,54479.459790960005 2022-12-03,20:00:31.000,337,11104305,-795,0,1670097630,13006.561939269995,203.0169878700035,54479.32703568 2022-12-03,20:00:32.000,337,11104345,-795,0,1670097631,13006.501312479995,203.03108613000222,54479.33402280001 2022-12-03,20:00:33.000,337,11104335,-795,0,1670097632,13006.501312479995,203.02403700000286,54479.2990872 2022-12-03,20:00:34.000,337,11104262,-795,0,1670097633,13006.52825771999,203.0169878700035,54479.3689584 2022-12-03,20:00:35.000,337,11104322,-795,0,1670097634,13006.501312479995,203.05928264999966,54479.36197128001 2022-12-03,20:00:36.000,337,11104248,-795,0,1670097635,13006.440685689995,203.09452830000373,54479.32703568 2022-12-03,20:00:37.000,337,11104370,-795,0,1670097636,13006.440685689995,203.09452830000373,54479.35498416001 2022-12-03,20:00:38.000,337,11104296,-795,0,1670097637,13006.37332259,203.09452830000373,54479.49472656 2022-12-03,20:00:39.000,337,11104317,-795,0,1670097638,13006.37332259,203.18616699000268,54479.42485536 2022-12-03,20:00:40.000,337,11104348,-795,0,1670097639,13006.29248687,203.1509213399986,54479.50171368001 2022-12-03,20:00:41.000,337,11104338,-795,0,1670097640,13006.28575055999,203.1650196000046,54479.38293264001 2022-12-03,20:00:42.000,337,11104306,-795,0,1670097641,13006.18470590999,203.2002652500014,54479.27113872 2022-12-03,20:00:43.000,337,11104323,-795,0,1670097642,13006.124079119989,203.24256003000482,54479.27812584 2022-12-03,20:00:44.000,337,11104316,-795,0,1670097643,13006.164496979989,203.22846176999883,54479.38293264001 2022-12-03,20:00:45.000,337,11104266,-795,0,1670097644,13006.218387459994,203.2989530699997,54479.46677808 2022-12-03,20:00:46.000,337,11104304,-795,0,1670097645,13006.198178529994,203.30600219999906,54479.389919760004 2022-12-03,20:00:47.000,337,11104372,-795,0,1670097646,13006.130815429999,203.33419872000377,54479.27113872 2022-12-03,20:00:48.000,337,11104289,-795,0,1670097647,13006.151024359999,203.38354262999928,54479.32004856 2022-12-03,20:00:49.000,337,11104263,-795,0,1670097648,13006.137551739994,203.38354262999928,54479.35498416001 2022-12-03,20:00:50.000,337,11104357,-795,0,1670097649,13006.049979709998,203.40469002000464,54479.3689584 2022-12-03,20:00:51.000,337,11104360,-795,0,1670097650,13006.117342809994,203.36944437000056,54479.35498416001 2022-12-03,20:00:52.000,337,11104332,-795,0,1670097651,13006.076924949994,203.41878828000335,54479.31306144001 2022-12-03,20:00:53.000,337,11104332,-795,0,1670097652,13006.056716019993,203.38354262999928,54479.2990872 2022-12-03,20:00:54.000,337,11104322,-795,0,1670097653,13006.056716019993,203.41878828000335,54479.25716448 2022-12-03,20:00:55.000,337,11104291,-795,0,1670097654,13006.076924949994,203.41878828000335,54479.292100080005 2022-12-03,20:00:56.000,337,11104304,-795,0,1670097655,13005.975880299993,203.43993567000143,54479.20126752 2022-12-03,20:00:57.000,337,11104244,-795,0,1670097656,13005.895044579993,203.41878828000335,54479.10344784 2022-12-03,20:00:58.000,337,11104264,-795,0,1670097657,13005.773790999992,203.4258374100027,54479.03357664 2022-12-03,20:00:59.000,337,11104386,-795,0,1670097658,13005.666010039997,203.3623952400012,54479.16633192001 2022-12-03,20:01:00.000,337,11104318,-795,0,1670097659,13005.699691590002,203.30600219999906,54479.38293264001 2022-12-03,20:01:01.000,337,11104273,-795,0,1670097660,13005.632328489992,203.2355108999982,54479.30607432 2022-12-03,20:01:02.000,337,11104338,-795,0,1670097661,13005.571701699992,203.19321612000203,54479.34799704 2022-12-03,20:01:03.000,337,11104285,-795,0,1670097662,13005.578438010001,203.13682307999989,54479.41786824 2022-12-03,20:01:04.000,337,11104262,-795,0,1670097663,13005.484129669996,203.10862656000245,54479.389919760004 2022-12-03,20:01:05.000,337,11104319,-795,0,1670097664,13005.511074909991,203.03813526000158,54479.42485536 2022-12-03,20:01:06.000,337,11104254,-795,0,1670097665,13005.423502879996,203.04518439000094,54479.31306144001 2022-12-03,20:01:07.000,337,11104375,-795,0,1670097666,13005.403293949996,202.9887913499988,54479.34799704 2022-12-03,20:01:08.000,337,11104338,-795,0,1670097667,13005.430239189991,202.96764396000071,54479.50171368001 2022-12-03,20:01:09.000,337,11104319,-795,0,1670097668,13005.37634871,202.96059483000136,54479.389919760004 2022-12-03,20:01:10.000,337,11104333,-795,0,1670097669,13005.39655764,202.96059483000136,54479.52267504001 2022-12-03,20:01:11.000,337,11104289,-795,0,1670097670,13005.35613978,202.96059483000136,54479.49472656 2022-12-03,20:01:12.000,337,11104291,-795,0,1670097671,13005.28877667999,203.0169878700035,54479.33402280001 2022-12-03,20:01:13.000,337,11104323,-795,0,1670097672,13005.14731416999,202.94649657000264,54479.08248648 2022-12-03,20:01:14.000,337,11104279,-795,0,1670097673,13005.221413579995,202.9887913499988,54479.459790960005 2022-12-03,20:01:15.000,337,11104258,-795,0,1670097674,13005.14731416999,202.96764396000071,54479.35498416001 2022-12-03,20:01:16.000,337,11104335,-795,0,1670097675,13005.18773202999,202.94649657000264,54479.39690688 2022-12-03,20:01:17.000,337,11104333,-795,0,1670097676,13005.180995719995,202.93944744000328,54479.389919760004 2022-12-03,20:01:18.000,337,11104295,-795,0,1670097677,13005.18773202999,202.88305440000113,54479.53664928 2022-12-03,20:01:19.000,337,11104326,-795,0,1670097678,13005.08668737999,202.9042017899992,54479.51568792 2022-12-03,20:01:20.000,337,11104282,-795,0,1670097679,13004.972170109999,202.84780875000433,54479.459790960005 2022-12-03,20:01:21.000,337,11104342,-795,0,1670097680,13005.00585165999,202.77731745000347,54479.46677808 2022-12-03,20:01:22.000,337,11104316,-795,0,1670097681,13005.02606058999,202.76321919000475,54479.341009920005 2022-12-03,20:01:23.000,337,11104334,-755,0,1670097682,13004.918279629994,202.6433839800011,54479.410881120006 2022-12-03,20:01:24.000,337,11104310,-795,0,1670097683,13005.02606058999,202.58699093999894,54479.49472656 2022-12-03,20:01:25.000,337,11104356,-795,0,1670097684,13004.972170109999,202.5235487700047,54479.51568792 2022-12-03,20:01:26.000,337,11104297,-795,0,1670097685,13004.931752249999,202.5235487700047,54479.49472656 2022-12-03,20:01:27.000,337,11104288,-795,0,1670097686,13004.857652839994,202.45305747000384,54479.38293264001 2022-12-03,20:01:28.000,337,11104273,-795,0,1670097687,13004.871125459998,202.44600834000448,54479.40389400001 2022-12-03,20:01:29.000,337,11104337,-795,0,1670097688,13004.850916529998,202.38961530000233,54479.38293264001 2022-12-03,20:01:30.000,337,11104300,-795,0,1670097689,13004.830707599998,202.38256617000297,54479.43184248001 2022-12-03,20:01:31.000,337,11104376,-795,0,1670097690,13004.790289739998,202.31912400000147,54479.51568792 2022-12-03,20:01:32.000,337,11104340,-795,0,1670097691,13004.722926639988,202.3473205199989,54479.28511296001 2022-12-03,20:01:33.000,337,11104293,-795,0,1670097692,13004.581464130002,202.31912400000147,54479.32703568 2022-12-03,20:01:34.000,337,11104262,-795,0,1670097693,13004.621881990002,202.30502574000275,54479.39690688 2022-12-03,20:01:35.000,337,11104306,-795,0,1670097694,13004.541046270002,202.34027138999954,54479.33402280001 2022-12-03,20:01:36.000,337,11104299,-795,0,1670097695,13004.460210550002,202.35436964999826,54479.243190240006 2022-12-03,20:01:37.000,337,11104305,-795,0,1670097696,13004.352429589992,202.32617313000083,54479.18030616 2022-12-03,20:01:38.000,337,11104343,-795,0,1670097697,13004.345693279996,202.36846791000426,54479.124409200005 2022-12-03,20:01:39.000,337,11104287,-795,0,1670097698,13004.332220659991,202.37551704000361,54479.27113872 2022-12-03,20:01:40.000,337,11104297,-795,0,1670097699,13004.318748040001,202.3966644300017,54479.20825464 2022-12-03,20:01:41.000,337,11104317,-795,0,1670097700,13004.271593869991,202.35436964999826,54479.20126752 2022-12-03,20:01:42.000,337,11104308,-795,0,1670097701,13004.244648629996,202.42486094999913,54479.075499360006 2022-12-03,20:01:43.000,337,11104251,-795,0,1670097702,13004.244648629996,202.35436964999826,54479.075499360006 2022-12-03,20:01:44.000,337,11104273,-795,0,1670097703,13004.298539110001,202.3614187800049,54479.08248648 2022-12-03,20:01:45.000,337,11104345,-795,0,1670097704,13004.386111139997,202.31912400000147,54479.01261528 2022-12-03,20:01:46.000,337,11104276,-795,0,1670097705,13004.507364719997,202.3614187800049,54479.06851224001 2022-12-03,20:01:47.000,337,11104282,-795,0,1670097706,13004.392847449992,202.35436964999826,54478.83095016001 2022-12-03,20:01:48.000,337,11104323,-795,0,1670097707,13004.493892099992,202.3473205199989,54479.02658952001 2022-12-03,20:01:49.000,337,11104293,-795,0,1670097708,13004.689245089998,202.29092748000403,54479.124409200005 2022-12-03,20:01:50.000,337,11104355,-795,0,1670097709,13004.709454019998,202.29092748000403,54479.15235768 2022-12-03,20:01:51.000,337,11104317,-795,0,1670097710,13004.797026049993,202.26273095999932,54479.06152512 2022-12-03,20:01:52.000,337,11104265,-795,0,1670097711,13004.729662949998,202.22043618000316,54478.94973120001 2022-12-03,20:01:53.000,337,11104288,-795,0,1670097712,13004.830707599998,202.22748531000252,54479.01960240001 2022-12-03,20:01:54.000,337,11104314,-795,0,1670097713,13004.749871879998,202.2133870500038,54478.8449244 2022-12-03,20:01:55.000,337,11104341,-795,0,1670097714,13004.830707599998,202.1851905299991,54479.02658952001 2022-12-03,20:01:56.000,337,11104328,-795,0,1670097715,13004.850916529998,202.15699401000165,54478.94274408 2022-12-03,20:01:57.000,337,11104309,-795,0,1670097716,13004.898070699994,202.12879749000422,54479.124409200005 2022-12-03,20:01:58.000,337,11104300,-795,0,1670097717,13004.823971289989,202.1499448800023,54479.01261528 2022-12-03,20:01:59.000,337,11104313,-795,0,1670097718,13004.857652839994,202.12174836000486,54479.13139632 2022-12-03,20:02:00.000,337,11104311,-795,0,1670097719,13004.857652839994,202.11469922999822,54479.054538000004 2022-12-03,20:02:01.000,337,11104310,-795,0,1670097720,13004.810498669998,202.07945358000143,54479.06851224001 2022-12-03,20:02:02.000,337,11104321,-795,0,1670097721,13004.695981399993,202.11469922999822,54478.92876984001 2022-12-03,20:02:03.000,337,11104269,-795,0,1670097722,13004.635354609993,202.12174836000486,54478.94274408 2022-12-03,20:02:04.000,337,11104324,-795,0,1670097723,13004.621881990002,202.14289575000294,54479.15235768 2022-12-03,20:02:05.000,337,11104301,-795,0,1670097724,13004.648827229998,202.164043140001,54479.09646072001 2022-12-03,20:02:06.000,337,11104328,-795,0,1670097725,13004.695981399993,202.17814139999973,54479.0894736 2022-12-03,20:02:07.000,337,11104331,-795,0,1670097726,13004.628618299997,202.1992887899978,54478.86588576 2022-12-03,20:02:08.000,337,11104329,-795,0,1670097727,13004.628618299997,202.20633792000444,54478.92876984001 2022-12-03,20:02:09.000,337,11104280,-795,0,1670097728,13004.669036159998,202.2486327000006,54478.99864104001 2022-12-03,20:02:10.000,337,11104283,-795,0,1670097729,13004.675772469993,202.30502574000275,54478.956718320005 2022-12-03,20:02:11.000,337,11104216,-795,0,1670097730,13004.642090920002,202.27682921999804,54479.02658952001 2022-12-03,20:02:12.000,337,11104223,-795,0,1670097731,13004.534309959992,202.31912400000147,54478.82396304 2022-12-03,20:02:13.000,337,11104305,-795,0,1670097732,13004.675772469993,202.3614187800049,54479.06851224001 2022-12-03,20:02:14.000,337,11104321,-795,0,1670097733,13004.460210550002,202.37551704000361,54478.7750532 2022-12-03,20:02:15.000,337,11104272,-795,0,1670097734,13004.581464130002,202.42486094999913,54478.9846668 2022-12-03,20:02:16.000,337,11104247,-795,0,1670097735,13004.567991509997,202.41781181999977,54478.99165392 2022-12-03,20:02:17.000,337,11104292,-795,0,1670097736,13004.514101029992,202.46715573000256,54478.94973120001 2022-12-03,20:02:18.000,337,11104369,-795,0,1670097737,13004.493892099992,202.5446961600028,54478.94274408 2022-12-03,20:02:19.000,337,11104334,-795,0,1670097738,13004.500628410002,202.5940400699983,54479.01261528 2022-12-03,20:02:20.000,337,11104329,-795,0,1670097739,13004.527573649997,202.622236590003,54479.075499360006 2022-12-03,20:02:21.000,337,11104289,-795,0,1670097740,13004.406320069997,202.69977702000324,54478.97767968001 2022-12-03,20:02:22.000,337,11104337,-795,0,1670097741,13004.460210550002,202.66453136999917,54478.9147956 2022-12-03,20:02:23.000,337,11104268,-795,0,1670097742,13004.480419480002,202.73502267000003,54479.13838344 2022-12-03,20:02:24.000,337,11104320,-795,0,1670097743,13004.493892099992,202.7702683200041,54479.10344784 2022-12-03,20:02:25.000,337,11104293,-795,0,1670097744,13004.453474239992,202.78436658000282,54479.09646072001 2022-12-03,20:02:26.000,337,11104339,-795,0,1670097745,13004.440001620002,202.76321919000475,54478.90082136001 2022-12-03,20:02:27.000,337,11104267,-795,0,1670097746,13004.440001620002,202.7561700599981,54478.94274408 2022-12-03,20:02:28.000,337,11104302,-795,0,1670097747,13004.446737929997,202.78436658000282,54479.04056376 2022-12-03,20:02:29.000,337,11104342,-795,0,1670097748,13004.507364719997,202.79846484000154,54479.15235768 2022-12-03,20:02:30.000,337,11104278,-795,0,1670097749,13004.527573649997,202.79141571000218,54479.11742208001 2022-12-03,20:02:31.000,337,11104310,-795,0,1670097750,13004.547782579997,202.79846484000154,54479.15235768 2022-12-03,20:02:32.000,337,11104267,-795,0,1670097751,13004.460210550002,202.83371048999834,54479.01261528 2022-12-03,20:02:33.000,337,11104228,-795,0,1670097752,13004.520837340002,202.83371048999834,54479.01960240001 2022-12-03,20:02:34.000,337,11104288,-795,0,1670097753,13004.433265309992,202.8407596199977,54479.09646072001 2022-12-03,20:02:35.000,337,11104302,-795,0,1670097754,13004.446737929997,202.8689561400024,54479.09646072001 2022-12-03,20:02:36.000,337,11104298,-795,0,1670097755,13004.500628410002,202.87600527000177,54479.02658952001 2022-12-03,20:02:37.000,337,11104279,-795,0,1670097756,13004.500628410002,202.94649657000264,54479.054538000004 2022-12-03,20:02:38.000,337,11104287,-795,0,1670097757,13004.541046270002,202.88305440000113,54479.25017736 2022-12-03,20:02:39.000,337,11104260,-795,0,1670097758,13004.487155789997,202.89715265999985,54478.80998880001 2022-12-03,20:02:40.000,337,11104287,-795,0,1670097759,13004.567991509997,202.93944744000328,54479.075499360006 2022-12-03,20:02:41.000,337,11104340,-795,0,1670097760,13004.621881990002,202.93944744000328,54479.09646072001 2022-12-03,20:02:42.000,337,11104339,-795,0,1670097761,13004.615145679993,202.91830004999792,54479.02658952001 2022-12-03,20:02:43.000,337,11104281,-795,0,1670097762,13004.635354609993,202.96059483000136,54479.01960240001 2022-12-03,20:02:44.000,337,11104246,-795,0,1670097763,13004.749871879998,202.96059483000136,54479.13139632 2022-12-03,20:02:45.000,337,11104331,-795,0,1670097764,13004.783553429988,202.9887913499988,54479.173319040005 2022-12-03,20:02:46.000,337,11104294,-795,0,1670097765,13004.823971289989,202.98174221999943,54479.11043496 2022-12-03,20:02:47.000,337,11104198,-795,0,1670097766,13004.871125459998,202.99584047999815,54479.04056376 2022-12-03,20:02:48.000,337,11104222,-795,0,1670097767,13004.911543319999,203.04518439000094,54479.11742208001 2022-12-03,20:02:49.000,337,11104253,-795,0,1670097768,13004.931752249999,203.0522335200003,54478.99864104001 2022-12-03,20:02:50.000,337,11104281,-795,0,1670097769,13005.059742139994,203.03108613000222,54479.09646072001 2022-12-03,20:02:51.000,337,11104323,-795,0,1670097770,13005.05300583,203.08043003999774,54479.11043496 2022-12-03,20:02:52.000,337,11104298,-795,0,1670097771,13005.09342369,203.06633177999902,54479.11043496 2022-12-03,20:02:53.000,337,11104328,-795,0,1670097772,13005.12710523999,203.03813526000158,54479.1593448 2022-12-03,20:02:54.000,337,11104358,-795,0,1670097773,13005.221413579995,203.0522335200003,54479.23620312001 2022-12-03,20:02:55.000,337,11104270,-795,0,1670097774,13005.19446834,203.00993874000415,54479.243190240006 2022-12-03,20:02:56.000,337,11104338,-795,0,1670097775,13005.2348862,203.07338090999838,54479.15235768 2022-12-03,20:02:57.000,337,11104265,-795,0,1670097776,13005.18773202999,203.03108613000222,54479.14537056001 2022-12-03,20:02:58.000,337,11104294,-795,0,1670097777,13005.20794095999,202.96764396000071,54479.04755088001 2022-12-03,20:02:59.000,337,11104297,-795,0,1670097778,13005.18773202999,202.99584047999815,54479.08248648 2022-12-03,20:03:00.000,337,11104303,-795,0,1670097779,13005.22814988999,202.953545700002,54479.16633192001 2022-12-03,20:03:01.000,337,11104298,-795,0,1670097780,13005.140577859995,202.97469309000007,54479.19428040001 2022-12-03,20:03:02.000,337,11104339,-795,0,1670097781,13005.12710523999,202.9042017899992,54479.124409200005 2022-12-03,20:03:03.000,337,11104276,-795,0,1670097782,13005.039533209994,202.82666135999898,54479.09646072001 2022-12-03,20:03:04.000,337,11104273,-795,0,1670097783,13005.00585165999,202.82666135999898,54479.11043496 2022-12-03,20:03:05.000,337,11104312,-795,0,1670097784,13004.925015939989,202.83371048999834,54479.20126752 2022-12-03,20:03:06.000,337,11104265,-795,0,1670097785,13004.837443909993,202.79141571000218,54479.06851224001 2022-12-03,20:03:07.000,337,11104326,-795,0,1670097786,13004.763344499988,202.8055139700009,54479.04056376 2022-12-03,20:03:08.000,337,11104302,-795,0,1670097787,13004.722926639988,202.79141571000218,54479.054538000004 2022-12-03,20:03:09.000,337,11104333,-795,0,1670097788,13004.642090920002,202.79141571000218,54479.20825464 2022-12-03,20:03:10.000,337,11104292,-795,0,1670097789,13004.588200439997,202.8055139700009,54479.09646072001 2022-12-03,20:03:11.000,337,11104263,-795,0,1670097790,13004.440001620002,202.82666135999898,54478.90082136001 2022-12-03,20:03:12.000,337,11104317,-795,0,1670097791,13004.399583760001,202.86190701000305,54478.86588576 2022-12-03,20:03:13.000,337,11104263,-795,0,1670097792,13004.345693279996,202.86190701000305,54478.92178272 2022-12-03,20:03:14.000,337,11104394,-795,0,1670097793,13004.338956970001,202.8689561400024,54478.97767968001 2022-12-03,20:03:15.000,337,11104279,-795,0,1670097794,13004.204230769996,202.91125091999857,54478.9147956 2022-12-03,20:03:16.000,337,11104291,-795,0,1670097795,13004.25812125,202.89715265999985,54478.86588576 2022-12-03,20:03:17.000,337,11104291,-795,0,1670097796,13004.298539110001,202.8901035300005,54478.956718320005 2022-12-03,20:03:18.000,337,11104336,-795,0,1670097797,13004.271593869991,202.8901035300005,54479.04056376 2022-12-03,20:03:19.000,337,11104306,-795,0,1670097798,13004.271593869991,202.89715265999985,54479.03357664 2022-12-03,20:03:20.000,337,11104328,-795,0,1670097799,13004.19075814999,202.91830004999792,54478.93575696 2022-12-03,20:03:21.000,337,11104364,-795,0,1670097800,13004.13686767,202.9887913499988,54478.99165392 2022-12-03,20:03:22.000,337,11104283,-795,0,1670097801,13004.08971349999,202.96764396000071,54478.86588576 2022-12-03,20:03:23.000,337,11104251,-795,0,1670097802,13003.981932539995,203.0028896100048,54478.837937280005 2022-12-03,20:03:24.000,337,11104313,-795,0,1670097803,13003.96845991999,203.05928264999966,54478.86588576 2022-12-03,20:03:25.000,337,11104315,-795,0,1670097804,13003.94825098999,203.07338090999838,54478.97767968001 2022-12-03,20:03:26.000,337,11104326,-795,0,1670097805,13003.941514679995,203.08043003999774,54478.93575696 2022-12-03,20:03:27.000,337,11104308,-795,0,1670097806,13003.89436051,203.12272482000117,54478.97069256 2022-12-03,20:03:28.000,337,11104298,-795,0,1670097807,13003.779843239994,203.14387220999924,54478.78204032001 2022-12-03,20:03:29.000,337,11104286,-795,0,1670097808,13003.82699740999,203.14387220999924,54478.80998880001 2022-12-03,20:03:30.000,337,11104337,-795,0,1670097809,13003.860678959994,203.17911786000332,54478.83095016001 2022-12-03,20:03:31.000,337,11104278,-795,0,1670097810,13003.84720633999,203.13682307999989,54478.74710472 2022-12-03,20:03:32.000,337,11104318,-795,0,1670097811,13003.820261099994,203.14387220999924,54478.740117600006 2022-12-03,20:03:33.000,337,11104321,-795,0,1670097812,13003.87415158,203.13682307999989,54478.86588576 2022-12-03,20:03:34.000,337,11104283,-795,0,1670097813,13003.93477837,203.1156756900018,54478.86588576 2022-12-03,20:03:35.000,337,11104266,-795,0,1670097814,13003.94825098999,203.09452830000373,54478.80998880001 2022-12-03,20:03:36.000,337,11104354,-795,0,1670097815,13003.92804205999,203.05928264999966,54478.62832368 2022-12-03,20:03:37.000,337,11104325,-795,0,1670097816,13003.921305749995,203.03813526000158,54478.6353108 2022-12-03,20:03:38.000,337,11104279,-795,0,1670097817,13003.96845991999,203.04518439000094,54478.68422064001 2022-12-03,20:03:39.000,337,11104314,-795,0,1670097818,13003.961723609995,203.0522335200003,54478.59338808001 2022-12-03,20:03:40.000,337,11104294,-795,0,1670097819,13004.022350399995,203.12272482000117,54478.61434944001 2022-12-03,20:03:41.000,337,11104308,-795,0,1670097820,13003.87415158,203.20731438000075,54478.50954264 2022-12-03,20:03:42.000,337,11104349,-795,0,1670097821,13003.813524789999,203.2989530699997,54478.42569720001 2022-12-03,20:03:43.000,337,11104280,-795,0,1670097822,13003.78657954999,203.27780568000162,54478.59338808001 2022-12-03,20:03:44.000,337,11104295,-795,0,1670097823,13003.692271209999,203.32010045999778,54478.6003752 2022-12-03,20:03:45.000,337,11104275,-795,0,1670097824,13003.645117039989,203.34124785000313,54478.6003752 2022-12-03,20:03:46.000,337,11104294,-795,0,1670097825,13003.544072389988,203.32010045999778,54478.44665856001 2022-12-03,20:03:47.000,337,11104303,-795,0,1670097826,13003.510390839998,203.28485481000098,54478.530504 2022-12-03,20:03:48.000,337,11104284,-795,0,1670097827,13003.564281319988,203.32010045999778,54478.75409184 2022-12-03,20:03:49.000,337,11104254,-795,0,1670097828,13003.604699179989,203.2637074200029,54478.71216912001 2022-12-03,20:03:50.000,337,11104383,-795,0,1670097829,13003.584490249988,203.28485481000098,54478.55845248 2022-12-03,20:03:51.000,337,11104331,-795,0,1670097830,13003.651853349998,203.2989530699997,54478.75409184 2022-12-03,20:03:52.000,337,11104303,-795,0,1670097831,13003.584490249988,203.30600219999906,54478.56543960001 2022-12-03,20:03:53.000,337,11104293,-795,0,1670097832,13003.624908109989,203.3482969800025,54478.58640096 2022-12-03,20:03:54.000,337,11104283,-795,0,1670097833,13003.591226559998,203.43288654000207,54478.61434944001 2022-12-03,20:03:55.000,337,11104319,-795,0,1670097834,13003.483445600003,203.43993567000143,54478.62832368 2022-12-03,20:03:56.000,337,11104295,-795,0,1670097835,13003.456500359993,203.53862348999974,54478.53749112 2022-12-03,20:03:57.000,337,11104328,-795,0,1670097836,13003.416082499993,203.5456726199991,54478.530504 2022-12-03,20:03:58.000,337,11104254,-795,0,1670097837,13003.375664639992,203.56682001000445,54478.43967144 2022-12-03,20:03:59.000,337,11104309,-795,0,1670097838,13003.308301539997,203.53862348999974,54478.51652976001 2022-12-03,20:04:00.000,337,11104325,-795,0,1670097839,13003.308301539997,203.60206566000124,54478.50954264 2022-12-03,20:04:01.000,337,11104332,-795,0,1670097840,13003.274619989992,203.60206566000124,54478.530504 2022-12-03,20:04:02.000,337,11104298,-795,0,1670097841,13003.166839029996,203.5738691400038,54478.383774480004 2022-12-03,20:04:03.000,337,11104271,-795,0,1670097842,13003.153366409992,203.5738691400038,54478.41172296 2022-12-03,20:04:04.000,337,11104321,-795,0,1670097843,13003.139893790001,203.53157436000038,54478.37678736001 2022-12-03,20:04:05.000,337,11104312,-795,0,1670097844,13003.193784269992,203.5597708799978,54478.551465360004 2022-12-03,20:04:06.000,337,11104316,-795,0,1670097845,13003.139893790001,203.59501653000189,54478.54447824001 2022-12-03,20:04:07.000,337,11104327,-795,0,1670097846,13003.126421169996,203.56682001000445,54478.47460704001 2022-12-03,20:04:08.000,337,11104336,-795,0,1670097847,13002.991694969991,203.56682001000445,54478.3208904 2022-12-03,20:04:09.000,337,11104299,-795,0,1670097848,13002.95801342,203.51747610000166,54478.32787752001 2022-12-03,20:04:10.000,337,11104290,-795,0,1670097849,13002.93106817999,203.5597708799978,54478.41172296 2022-12-03,20:04:11.000,337,11104316,-795,0,1670097850,13002.81655091,203.5597708799978,54478.237044960006 2022-12-03,20:04:12.000,337,11104336,-795,0,1670097851,13002.742451499995,203.5738691400038,54478.29294192 2022-12-03,20:04:13.000,337,11104317,-795,0,1670097852,13002.722242569995,203.5456726199991,54478.29992904 2022-12-03,20:04:14.000,337,11104303,-795,0,1670097853,13002.6750884,203.5456726199991,54478.37678736001 2022-12-03,20:04:15.000,337,11104333,-795,0,1670097854,13002.60772529999,203.51747610000166,54478.36980024 2022-12-03,20:04:16.000,337,11104333,-795,0,1670097855,13002.472999099999,203.45403393000015,54478.00647 2022-12-03,20:04:17.000,337,11104363,-795,0,1670097856,13002.499944339994,203.46813218999887,54478.12525104 2022-12-03,20:04:18.000,337,11104278,-795,0,1670097857,13002.493208029999,203.4469848000008,54478.18114800001 2022-12-03,20:04:19.000,337,11104310,-795,0,1670097858,13002.540362199994,203.48223045000486,54478.237044960006 2022-12-03,20:04:20.000,337,11104306,-795,0,1670097859,13002.540362199994,203.48927958000422,54478.30691616001 2022-12-03,20:04:21.000,337,11104323,-795,0,1670097860,13002.61446161,203.47518131999823,54478.18114800001 2022-12-03,20:04:22.000,337,11104299,-795,0,1670097861,13002.60772529999,203.4469848000008,54478.04140560001 2022-12-03,20:04:23.000,337,11104300,-795,0,1670097862,13002.66835208999,203.47518131999823,54478.08332832 2022-12-03,20:04:24.000,337,11104284,-795,0,1670097863,13002.69529733,203.46813218999887,54478.118263920005 2022-12-03,20:04:25.000,337,11104207,-795,0,1670097864,13002.68856101999,203.4469848000008,54478.08332832 2022-12-03,20:04:26.000,337,11104309,-795,0,1670097865,13002.641406849994,203.49632871000358,54478.12525104 2022-12-03,20:04:27.000,337,11104297,-795,0,1670097866,13002.65487947,203.46813218999887,54478.069354080006 2022-12-03,20:04:28.000,337,11104356,-795,0,1670097867,13002.64814315999,203.4258374100027,54478.19512224 2022-12-03,20:04:29.000,337,11104291,-795,0,1670097868,13002.580780059994,203.4469848000008,54478.09031544001 2022-12-03,20:04:30.000,337,11104290,-795,0,1670097869,13002.56730743999,203.37649349999992,54478.10428968 2022-12-03,20:04:31.000,337,11104300,-795,0,1670097870,13002.526889579989,203.34124785000313,54478.08332832 2022-12-03,20:04:32.000,337,11104321,-795,0,1670097871,13002.439317549994,203.30600219999906,54477.98550864 2022-12-03,20:04:33.000,337,11104298,-795,0,1670097872,13002.439317549994,203.2355108999982,54477.97852152 2022-12-03,20:04:34.000,337,11104326,-795,0,1670097873,13002.392163379998,203.22846176999883,54477.96454728 2022-12-03,20:04:35.000,337,11104278,-795,0,1670097874,13002.338272899993,203.20731438000075,54478.118263920005 2022-12-03,20:04:36.000,337,11104336,-795,0,1670097875,13002.250700869998,203.1650196000046,54478.19512224 2022-12-03,20:04:37.000,337,11104280,-795,0,1670097876,13002.230491939998,203.15797046999796,54478.08332832 2022-12-03,20:04:38.000,337,11104321,-795,0,1670097877,13002.196810389993,203.14387220999924,54478.11127680001 2022-12-03,20:04:39.000,337,11104330,-795,0,1670097878,13002.095765739992,203.1650196000046,54478.05537984 2022-12-03,20:04:40.000,337,11104303,-795,0,1670097879,13002.014930019992,203.17911786000332,54478.1462124 2022-12-03,20:04:41.000,337,11104338,-795,0,1670097880,13001.987984779997,203.22141263999947,54478.13922528001 2022-12-03,20:04:42.000,337,11104327,-795,0,1670097881,13001.920621680001,203.22846176999883,54478.01345712001 2022-12-03,20:04:43.000,337,11104327,-795,0,1670097882,13001.900412750001,203.27780568000162,54478.03441848 2022-12-03,20:04:44.000,337,11104316,-795,0,1670097883,13001.900412750001,203.2989530699997,54478.11127680001 2022-12-03,20:04:45.000,337,11104317,-795,0,1670097884,13001.940830610001,203.35534611000185,54478.17416088 2022-12-03,20:04:46.000,337,11104304,-795,0,1670097885,13001.934094299992,203.397640889998,54478.11127680001 2022-12-03,20:04:47.000,337,11104339,-795,0,1670097886,13001.927357989996,203.45403393000015,54478.04140560001 2022-12-03,20:04:48.000,337,11104276,-795,0,1670097887,13001.893676439991,203.48927958000422,54478.09031544001 2022-12-03,20:04:49.000,337,11104340,-795,0,1670097888,13001.913885369991,203.52452523000102,54478.05537984 2022-12-03,20:04:50.000,337,11104354,-795,0,1670097889,13001.900412750001,203.59501653000189,54478.0763412 2022-12-03,20:04:51.000,337,11104289,-795,0,1670097890,13001.927357989996,203.63731130999804,54478.10428968 2022-12-03,20:04:52.000,337,11104344,-795,0,1670097891,13001.83978596,203.6937043500002,54478.069354080006 2022-12-03,20:04:53.000,337,11104303,-795,0,1670097892,13001.7993681,203.70075347999955,54477.98550864 2022-12-03,20:04:54.000,337,11104345,-795,0,1670097893,13001.806104409996,203.71485173999827,54478.15319952 2022-12-03,20:04:55.000,337,11104282,-795,0,1670097894,13001.765686549996,203.7571465200017,54478.11127680001 2022-12-03,20:04:56.000,337,11104292,-795,0,1670097895,13001.71179606999,203.75009739000234,54478.048392720004 2022-12-03,20:04:57.000,337,11104267,-795,0,1670097896,13001.705059759995,203.77124478000042,54477.97852152 2022-12-03,20:04:58.000,337,11104322,-795,0,1670097897,13001.624224039995,203.78534303999913,54477.97852152 2022-12-03,20:04:59.000,337,11104377,-795,0,1670097898,13001.63769666,203.75009739000234,54478.048392720004 2022-12-03,20:05:00.000,337,11104335,-795,0,1670097899,13001.65116927999,203.72895000000426,54478.0763412 2022-12-03,20:05:01.000,337,11104273,-795,0,1670097900,13001.67811452,203.7571465200017,54478.00647 2022-12-03,20:05:02.000,337,11104264,-795,0,1670097901,13001.67137820999,203.74304826000298,54477.89467608001 2022-12-03,20:05:03.000,337,11104300,-795,0,1670097902,13001.69158713999,203.83468695000192,54478.04140560001 2022-12-03,20:05:04.000,337,11104294,-795,0,1670097903,13001.69158713999,203.77829390999977,54477.90865032 2022-12-03,20:05:05.000,337,11104278,-795,0,1670097904,13001.705059759995,203.84173608000128,54477.782882160005 2022-12-03,20:05:06.000,337,11104306,-795,0,1670097905,13001.77915917,203.9192765100015,54477.77589504001 2022-12-03,20:05:07.000,337,11104298,-795,0,1670097906,13001.880203820001,203.92632564000087,54477.69903672 2022-12-03,20:05:08.000,337,11104338,-795,0,1670097907,13002.014930019992,203.96157128999766,54477.87371472001 2022-12-03,20:05:09.000,337,11104334,-795,0,1670097908,13002.142919910002,204.0179643299998,54477.92262456001 2022-12-03,20:05:10.000,337,11104301,-795,0,1670097909,13002.203546700002,204.01091520000045,54477.99249576001 2022-12-03,20:05:11.000,337,11104351,-795,0,1670097910,13002.345009209988,204.0673082400026,54478.020444240006 2022-12-03,20:05:12.000,337,11104321,-795,0,1670097911,13002.331536589998,204.06025911000324,54477.94358592001 2022-12-03,20:05:13.000,337,11104308,-795,0,1670097912,13002.398899689993,204.06025911000324,54477.96454728 2022-12-03,20:05:14.000,337,11104320,-795,0,1670097913,13002.486471719989,204.0673082400026,54478.048392720004 2022-12-03,20:05:15.000,337,11104307,-795,0,1670097914,13002.520153269994,204.05320998000388,54478.12525104 2022-12-03,20:05:16.000,337,11104336,-795,0,1670097915,13002.506680649989,204.03206258999853,54478.05537984 2022-12-03,20:05:17.000,337,11104268,-795,0,1670097916,13002.553834819999,204.0038660700011,54477.901663200006 2022-12-03,20:05:18.000,337,11104341,-795,0,1670097917,13002.580780059994,203.99681694000174,54478.05537984 2022-12-03,20:05:19.000,337,11104272,-795,0,1670097918,13002.621197919994,203.96157128999766,54478.24403208 2022-12-03,20:05:20.000,337,11104343,-795,0,1670097919,13002.533625889999,203.99681694000174,54478.20210936 2022-12-03,20:05:21.000,337,11104311,-795,0,1670097920,13002.553834819999,203.98271868000302,54478.2510192 2022-12-03,20:05:22.000,337,11104301,-795,0,1670097921,13002.452790169998,204.07435737000196,54478.10428968 2022-12-03,20:05:23.000,337,11104276,-795,0,1670097922,13002.371954449998,204.04616085000453,54478.069354080006 2022-12-03,20:05:24.000,337,11104338,-795,0,1670097923,13002.398899689993,204.05320998000388,54478.31390328 2022-12-03,20:05:25.000,337,11104319,-795,0,1670097924,13002.385427069989,204.0673082400026,54478.36281312 2022-12-03,20:05:26.000,337,11104358,-795,0,1670097925,13002.318063969993,204.11665214999812,54478.32787752001 2022-12-03,20:05:27.000,337,11104260,-795,0,1670097926,13002.264173490003,204.17304519000027,54478.216083600004 2022-12-03,20:05:28.000,337,11104287,-795,0,1670097927,13002.243964560002,204.22943823000242,54478.34185176 2022-12-03,20:05:29.000,337,11104264,-795,0,1670097928,13002.176601459993,204.2646838799992,54478.2510192 2022-12-03,20:05:30.000,337,11104363,-795,0,1670097929,13002.115974669992,204.38451909000287,54478.27896768001 2022-12-03,20:05:31.000,337,11104295,-795,0,1670097930,13002.048611569997,204.44091212999774,54478.24403208 2022-12-03,20:05:32.000,337,11104294,-795,0,1670097931,13001.927357989996,204.55369821000204,54478.27198056 2022-12-03,20:05:33.000,337,11104290,-795,0,1670097932,13001.859994890001,204.61714038000355,54478.27198056 2022-12-03,20:05:34.000,337,11104348,-795,0,1670097933,13001.907149059996,204.70172994000313,54478.29992904 2022-12-03,20:05:35.000,337,11104295,-795,0,1670097934,13001.907149059996,204.80041776000144,54478.404735840006 2022-12-03,20:05:36.000,337,11104329,-795,0,1670097935,13001.886940129996,204.89910557999974,54478.17416088 2022-12-03,20:05:37.000,337,11104336,-795,0,1670097936,13001.886940129996,204.91320383999846,54478.27198056 2022-12-03,20:05:38.000,337,11104274,-795,0,1670097937,13001.900412750001,205.01189166000404,54478.17416088 2022-12-03,20:05:39.000,337,11104282,-795,0,1670097938,13001.900412750001,205.09648122000362,54478.16018664001 2022-12-03,20:05:40.000,337,11104315,-795,0,1670097939,13001.927357989996,205.15992338999786,54478.48159416 2022-12-03,20:05:41.000,337,11104307,-795,0,1670097940,13001.873467509991,205.14582512999914,54478.43967144 2022-12-03,20:05:42.000,337,11104309,-795,0,1670097941,13001.880203820001,205.19516904000193,54478.42569720001 2022-12-03,20:05:43.000,337,11104339,-795,0,1670097942,13001.940830610001,205.25156208000408,54478.49556840001 2022-12-03,20:05:44.000,337,11104258,-795,0,1670097943,13001.846522269996,205.32205337999767,54478.502555520005 2022-12-03,20:05:45.000,337,11104313,-795,0,1670097944,13001.859994890001,205.3150042499983,54478.530504 2022-12-03,20:05:46.000,337,11104266,-795,0,1670097945,13001.833049649991,205.35729903000174,54478.453645680005 2022-12-03,20:05:47.000,337,11104271,-755,0,1670097946,13001.833049649991,205.35024990000238,54478.42569720001 2022-12-03,20:05:48.000,337,11104346,-795,0,1670097947,13001.826313339996,205.39254467999854,54478.551465360004 2022-12-03,20:05:49.000,337,11104285,-795,0,1670097948,13001.846522269996,205.40664294000453,54478.60736232 2022-12-03,20:05:50.000,337,11104236,-795,0,1670097949,13001.83978596,205.44893772000069,54478.64229792001 2022-12-03,20:05:51.000,337,11104270,-795,0,1670097950,13001.880203820001,205.43483946000197,54478.57941384 2022-12-03,20:05:52.000,337,11104296,-795,0,1670097951,13001.812840719991,205.49828163000348,54478.502555520005 2022-12-03,20:05:53.000,337,11104278,-795,0,1670097952,13001.920621680001,205.54057640999963,54478.50954264 2022-12-03,20:05:54.000,337,11104335,-795,0,1670097953,13001.981248470001,205.54057640999963,54478.6003752 2022-12-03,20:05:55.000,337,11104277,-795,0,1670097954,13001.954303229992,205.5617237999977,54478.41172296 2022-12-03,20:05:56.000,337,11104276,-795,0,1670097955,13002.115974669992,205.60401858000114,54478.719156240004 2022-12-03,20:05:57.000,337,11104282,-795,0,1670097956,13002.169865149997,205.64631336000457,54478.65627216 2022-12-03,20:05:58.000,337,11104301,-795,0,1670097957,13002.156392529992,205.62516596999922,54478.65627216 2022-12-03,20:05:59.000,337,11104260,-795,0,1670097958,13002.284382419988,205.65336249000393,54478.740117600006 2022-12-03,20:06:00.000,337,11104319,-795,0,1670097959,13002.297855039993,205.63926422999793,54478.73313048001 2022-12-03,20:06:01.000,337,11104322,-795,0,1670097960,13002.358481829993,205.6110677100005,54478.7750532 2022-12-03,20:06:02.000,337,11104289,-795,0,1670097961,13002.331536589998,205.60401858000114,54478.71216912001 2022-12-03,20:06:03.000,337,11104334,-795,0,1670097962,13002.331536589998,205.58287119000306,54478.58640096 2022-12-03,20:06:04.000,337,11104268,-795,0,1670097963,13002.452790169998,205.60401858000114,54478.837937280005 2022-12-03,20:06:05.000,337,11104337,-795,0,1670097964,13002.526889579989,205.54057640999963,54478.79601456 2022-12-03,20:06:06.000,337,11104319,-795,0,1670097965,13002.60772529999,205.547625539999,54478.907808480006 2022-12-03,20:06:07.000,337,11104286,-795,0,1670097966,13002.6750884,205.4630359799994,54478.85191152001 2022-12-03,20:06:08.000,337,11104341,-795,0,1670097967,13002.61446161,205.42074120000325,54478.75409184 2022-12-03,20:06:09.000,337,11104292,-795,0,1670097968,13002.65487947,205.4136920700039,54478.81697592 2022-12-03,20:06:10.000,337,11104303,-795,0,1670097969,13002.681824709995,205.33615164000366,54478.85191152001 2022-12-03,20:06:11.000,337,11104295,-795,0,1670097970,13002.76939673999,205.3009059899996,54478.886847120004 2022-12-03,20:06:12.000,337,11104265,-795,0,1670097971,13002.70876994999,205.25861121000344,54478.86588576 2022-12-03,20:06:13.000,337,11104309,-795,0,1670097972,13002.78960566999,205.18811991000257,54478.85889864001 2022-12-03,20:06:14.000,337,11104328,-795,0,1670097973,13002.823287219995,205.1669725200045,54478.9846668 2022-12-03,20:06:15.000,337,11104298,-795,0,1670097974,13002.823287219995,205.1810707800032,54478.93575696 2022-12-03,20:06:16.000,337,11104322,-795,0,1670097975,13002.76939673999,205.1528742599985,54478.92178272 2022-12-03,20:06:17.000,337,11104298,-795,0,1670097976,13002.742451499995,205.1176286100017,54478.837937280005 2022-12-03,20:06:18.000,337,11104278,-795,0,1670097977,13002.641406849994,205.12467774000106,54478.66325928001 2022-12-03,20:06:19.000,337,11104295,-795,0,1670097978,13002.641406849994,205.1176286100017,54478.705182 2022-12-03,20:06:20.000,337,11104326,-795,0,1670097979,13002.72897887999,205.08943209000427,54478.99864104001 2022-12-03,20:06:21.000,337,11104286,-795,0,1670097980,13002.681824709995,205.08943209000427,54478.97767968001 2022-12-03,20:06:22.000,337,11104313,-795,0,1670097981,13002.68856101999,205.08943209000427,54478.93575696 2022-12-03,20:06:23.000,337,11104317,-795,0,1670097982,13002.742451499995,205.0682846999989,54478.9846668 2022-12-03,20:06:24.000,337,11104246,-795,0,1670097983,13002.66835208999,205.1176286100017,54478.9846668 2022-12-03,20:06:25.000,337,11104338,-795,0,1670097984,13002.66835208999,205.0682846999989,54478.94973120001 2022-12-03,20:06:26.000,337,11104334,-795,0,1670097985,13002.63467054,205.11057948000234,54478.86588576 2022-12-03,20:06:27.000,337,11104304,-795,0,1670097986,13002.594252679999,205.1176286100017,54478.907808480006 2022-12-03,20:06:28.000,337,11104348,-795,0,1670097987,13002.661615779994,205.07533382999827,54479.01960240001 2022-12-03,20:06:29.000,337,11104251,-795,0,1670097988,13002.61446161,205.06123556999955,54478.97069256 2022-12-03,20:06:30.000,337,11104288,-795,0,1670097989,13002.62793422999,205.07533382999827,54479.09646072001 2022-12-03,20:06:31.000,337,11104248,-795,0,1670097990,13002.526889579989,205.04008818000148,54479.13139632 2022-12-03,20:06:32.000,337,11104312,-795,0,1670097991,13002.466262789989,205.03303905000212,54478.97069256 2022-12-03,20:06:33.000,337,11104274,-795,0,1670097992,13002.499944339994,204.9907442699987,54479.04056376 2022-12-03,20:06:34.000,337,11104332,-795,0,1670097993,13002.419108619993,204.9343512300038,54479.124409200005 2022-12-03,20:06:35.000,337,11104273,-795,0,1670097994,13002.351745519998,204.88500732000102,54479.10344784 2022-12-03,20:06:36.000,337,11104287,-795,0,1670097995,13002.270909799998,204.9061547099991,54479.04755088001 2022-12-03,20:06:37.000,337,11104384,-795,0,1670097996,13002.291118729998,204.86385993000295,54479.06152512 2022-12-03,20:06:38.000,337,11104339,-795,0,1670097997,13002.291118729998,204.84271254000487,54479.18030616 2022-12-03,20:06:39.000,337,11104299,-795,0,1670097998,13002.217019319993,204.84271254000487,54479.19428040001 2022-12-03,20:06:40.000,337,11104296,-795,0,1670097999,13002.190074079997,204.86385993000295,54479.13139632 2022-12-03,20:06:41.000,337,11104291,-795,0,1670098000,13002.217019319993,204.84976167000423,54479.13139632 2022-12-03,20:06:42.000,337,11104302,-795,0,1670098001,13002.149656219997,204.88500732000102,54478.99165392 2022-12-03,20:06:43.000,337,11104255,-795,0,1670098002,13002.142919910002,204.83566340999823,54478.956718320005 2022-12-03,20:06:44.000,337,11104329,-795,0,1670098003,13002.210283009998,204.89205645000038,54479.06152512 2022-12-03,20:06:45.000,337,11104277,-795,0,1670098004,13002.318063969993,204.82156514999951,54479.222228880004 2022-12-03,20:06:46.000,337,11104251,-755,0,1670098005,13002.392163379998,204.8709090600023,54479.26415160001 2022-12-03,20:06:47.000,337,11104282,-795,0,1670098006,13002.446053859989,204.82156514999951,54479.243190240006 2022-12-03,20:06:48.000,337,11104295,-795,0,1670098007,13002.425844929989,204.8568108000036,54479.03357664 2022-12-03,20:06:49.000,337,11104324,-795,0,1670098008,13002.479735409994,204.82861427999887,54479.14537056001 2022-12-03,20:06:50.000,337,11104274,-795,0,1670098009,13002.580780059994,204.82861427999887,54479.21524176001 2022-12-03,20:06:51.000,337,11104251,-795,0,1670098010,13002.641406849994,204.78631950000272,54479.222228880004 2022-12-03,20:06:52.000,337,11104325,-795,0,1670098011,13002.63467054,204.78631950000272,54479.1593448 2022-12-03,20:06:53.000,337,11104307,-795,0,1670098012,13002.6750884,204.72992646000057,54479.16633192001 2022-12-03,20:06:54.000,337,11104265,-795,0,1670098013,13002.72897887999,204.7228773300012,54479.32004856 2022-12-03,20:06:55.000,337,11104325,-795,0,1670098014,13002.722242569995,204.7087790700025,54479.27812584 2022-12-03,20:06:56.000,337,11104315,-795,0,1670098015,13002.71550626,204.75107384999865,54479.229216 2022-12-03,20:06:57.000,337,11104317,-795,0,1670098016,13002.63467054,204.70172994000313,54479.18030616 2022-12-03,20:06:58.000,337,11104274,-795,0,1670098017,13002.641406849994,204.7087790700025,54479.20825464 2022-12-03,20:06:59.000,337,11104245,-795,0,1670098018,13002.62793422999,204.63828777000163,54479.292100080005 2022-12-03,20:07:00.000,337,11104307,-795,0,1670098019,13002.62793422999,204.64533690000098,54479.30607432 2022-12-03,20:07:01.000,337,11104362,-795,0,1670098020,13002.600988989994,204.66648428999906,54479.27113872 2022-12-03,20:07:02.000,337,11104314,-795,0,1670098021,13002.61446161,204.6594351599997,54479.20825464 2022-12-03,20:07:03.000,337,11104273,-795,0,1670098022,13002.661615779994,204.67353341999842,54479.27113872 2022-12-03,20:07:04.000,337,11104277,-795,0,1670098023,13002.65487947,204.67353341999842,54479.25017736 2022-12-03,20:07:05.000,337,11104328,-795,0,1670098024,13002.73571519,204.71582820000185,54479.25017736 2022-12-03,20:07:06.000,337,11104283,-795,0,1670098025,13002.70876994999,204.7087790700025,54479.14537056001 2022-12-03,20:07:07.000,337,11104281,-795,0,1670098026,13002.79634198,204.67353341999842,54479.01261528 2022-12-03,20:07:08.000,337,11104292,-795,0,1670098027,13002.883914009995,204.7087790700025,54479.20126752 2022-12-03,20:07:09.000,337,11104311,-795,0,1670098028,13002.99843128,204.6594351599997,54479.23620312001 2022-12-03,20:07:10.000,337,11104317,-795,0,1670098029,13003.032112829991,204.69468081000377,54479.27812584 2022-12-03,20:07:11.000,337,11104260,-795,0,1670098030,13003.106212239996,204.66648428999906,54479.410881120006 2022-12-03,20:07:12.000,337,11104339,-795,0,1670098031,13003.099475930001,204.64533690000098,54479.229216 2022-12-03,20:07:13.000,337,11104308,-795,0,1670098032,13003.173575339992,204.61714038000355,54479.25716448 2022-12-03,20:07:14.000,337,11104271,-795,0,1670098033,13003.254411059992,204.66648428999906,54479.31306144001 2022-12-03,20:07:15.000,337,11104315,-795,0,1670098034,13003.348719399997,204.60304212000483,54479.33402280001 2022-12-03,20:07:16.000,337,11104357,-795,0,1670098035,13003.355455709992,204.60304212000483,54479.25716448 2022-12-03,20:07:17.000,337,11104274,-795,0,1670098036,13003.443027740002,204.56779647000076,54479.28511296001 2022-12-03,20:07:18.000,337,11104275,-795,0,1670098037,13003.510390839998,204.58894385999884,54479.35498416001 2022-12-03,20:07:19.000,337,11104285,-795,0,1670098038,13003.449764049998,204.53255082000396,54479.341009920005 2022-12-03,20:07:20.000,337,11104309,-795,0,1670098039,13003.449764049998,204.4973051699999,54479.21524176001 2022-12-03,20:07:21.000,337,11104314,-795,0,1670098040,13003.537336079993,204.4127156100003,54479.36197128001 2022-12-03,20:07:22.000,337,11104347,-795,0,1670098041,13003.564281319988,204.38451909000287,54479.32004856 2022-12-03,20:07:23.000,337,11104334,-795,0,1670098042,13003.597962869993,204.3492734399988,54479.2990872 2022-12-03,20:07:24.000,337,11104309,-795,0,1670098043,13003.672062279998,204.32107692000136,54479.44581672 2022-12-03,20:07:25.000,337,11104306,-795,0,1670098044,13003.685534899989,204.2505856200005,54479.48075232001 2022-12-03,20:07:26.000,337,11104290,-795,0,1670098045,13003.665325969989,204.24353649000113,54479.341009920005 2022-12-03,20:07:27.000,337,11104266,-795,0,1670098046,13003.638380729994,204.22238910000306,54479.35498416001 2022-12-03,20:07:28.000,337,11104323,-795,0,1670098047,13003.624908109989,204.2012417099977,54479.32004856 2022-12-03,20:07:29.000,337,11104287,-795,0,1670098048,13003.678798589994,204.22943823000242,54479.341009920005 2022-12-03,20:07:30.000,337,11104291,-795,0,1670098049,13003.719216449994,204.2153399700037,54479.39690688 2022-12-03,20:07:31.000,337,11104322,-795,0,1670098050,13003.672062279998,204.24353649000113,54479.39690688 2022-12-03,20:07:32.000,337,11104290,-795,0,1670098051,13003.678798589994,204.25763474999985,54479.42485536 2022-12-03,20:07:33.000,337,11104345,-795,0,1670098052,13003.712480139999,204.25763474999985,54479.5436364 2022-12-03,20:07:34.000,337,11104357,-795,0,1670098053,13003.74616168999,204.27173300999857,54479.55062352001 2022-12-03,20:07:35.000,337,11104251,-795,0,1670098054,13003.699007519994,204.29288040000392,54479.59254624 2022-12-03,20:07:36.000,337,11104300,-795,0,1670098055,13003.611435489998,204.32812605000072,54479.459790960005 2022-12-03,20:07:37.000,337,11104261,-795,0,1670098056,13003.651853349998,204.33517518000008,54479.557610640004 2022-12-03,20:07:38.000,337,11104284,-795,0,1670098057,13003.618171799993,204.314027790002,54479.52966216001 2022-12-03,20:07:39.000,337,11104364,-795,0,1670098058,13003.571017629998,204.32107692000136,54479.56459776 2022-12-03,20:07:40.000,337,11104338,-795,0,1670098059,13003.591226559998,204.32107692000136,54479.59953336001 2022-12-03,20:07:41.000,337,11104361,-795,0,1670098060,13003.584490249988,204.32812605000072,54479.62049472001 2022-12-03,20:07:42.000,337,11104333,-795,0,1670098061,13003.577753939993,204.32107692000136,54479.6135076 2022-12-03,20:07:43.000,337,11104334,-795,0,1670098062,13003.631644419998,204.24353649000113,54479.6833788 2022-12-03,20:07:44.000,337,11104318,-795,0,1670098063,13003.631644419998,204.2646838799992,54479.65543032 2022-12-03,20:07:45.000,337,11104316,-795,0,1670098064,13003.699007519994,204.23648736000177,54479.69735304001 2022-12-03,20:07:46.000,337,11104320,-795,0,1670098065,13003.604699179989,204.23648736000177,54479.57158488001 2022-12-03,20:07:47.000,337,11104287,-795,0,1670098066,13003.638380729994,204.2012417099977,54479.64145608 2022-12-03,20:07:48.000,337,11104364,-795,0,1670098067,13003.638380729994,204.13779954000347,54479.71831440001 2022-12-03,20:07:49.000,337,11104296,-795,0,1670098068,13003.645117039989,204.1307504100041,54479.795172720005 2022-12-03,20:07:50.000,337,11104280,-795,0,1670098069,13003.631644419998,204.06025911000324,54479.85106968 2022-12-03,20:07:51.000,337,11104244,-795,0,1670098070,13003.503654529988,204.02501345999917,54479.69735304001 2022-12-03,20:07:52.000,337,11104316,-795,0,1670098071,13003.409346189997,204.02501345999917,54479.64145608 2022-12-03,20:07:53.000,337,11104277,-795,0,1670098072,13003.368928329997,203.9686204200043,54479.66241744 2022-12-03,20:07:54.000,337,11104325,-795,0,1670098073,13003.382400950002,203.93337477000023,54479.746262880006 2022-12-03,20:07:55.000,337,11104238,-795,0,1670098074,13003.294828919992,203.9051782500028,54479.73927576001 2022-12-03,20:07:56.000,337,11104296,-795,0,1670098075,13003.247674749997,203.87698172999808,54479.69735304001 2022-12-03,20:07:57.000,337,11104277,-795,0,1670098076,13003.261147370002,203.89107999000407,54479.75325 2022-12-03,20:07:58.000,337,11104350,-795,0,1670098077,13003.261147370002,203.9192765100015,54479.73228864 2022-12-03,20:07:59.000,337,11104318,-795,0,1670098078,13003.200520580001,203.87698172999808,54479.71132728 2022-12-03,20:08:00.000,337,11104317,-795,0,1670098079,13003.227465819997,203.9051782500028,54479.76722424001 2022-12-03,20:08:01.000,337,11104332,-795,0,1670098080,13003.267883679997,203.91222738000215,54479.73927576001 2022-12-03,20:08:02.000,337,11104317,-795,0,1670098081,13003.274619989992,203.86288346999936,54479.56459776 2022-12-03,20:08:03.000,337,11104308,-795,0,1670098082,13003.240938440002,203.79944129999785,54479.459790960005 2022-12-03,20:08:04.000,337,11104284,-795,0,1670098083,13003.227465819997,203.8064904300045,54479.44581672 2022-12-03,20:08:05.000,337,11104331,-795,0,1670098084,13003.321774160002,203.7219008700049,54479.64145608 2022-12-03,20:08:06.000,337,11104295,-795,0,1670098085,13003.389137259997,203.68665522000083,54479.59254624 2022-12-03,20:08:07.000,337,11104314,-795,0,1670098086,13003.443027740002,203.59501653000189,54479.56459776 2022-12-03,20:08:08.000,337,11104281,-795,0,1670098087,13003.449764049998,203.6584587000034,54479.43184248001 2022-12-03,20:08:09.000,337,11104240,-795,0,1670098088,13003.443027740002,203.67960609000147,54479.55062352001 2022-12-03,20:08:10.000,337,11104339,-795,0,1670098089,13003.490181909998,203.7219008700049,54479.59254624 2022-12-03,20:08:11.000,337,11104309,-795,0,1670098090,13003.456500359993,203.70075347999955,54479.65543032 2022-12-03,20:08:12.000,337,11104341,-795,0,1670098091,13003.436291429993,203.70075347999955,54479.52966216001 2022-12-03,20:08:13.000,337,11104304,-795,0,1670098092,13003.409346189997,203.7219008700049,54479.59953336001 2022-12-03,20:08:14.000,337,11104292,-795,0,1670098093,13003.436291429993,203.72895000000426,54479.70434016 2022-12-03,20:08:15.000,337,11104289,-795,0,1670098094,13003.469972979998,203.71485173999827,54479.725301520004 2022-12-03,20:08:16.000,337,11104341,-795,0,1670098095,13003.375664639992,203.74304826000298,54479.66940456001 2022-12-03,20:08:17.000,337,11104306,-795,0,1670098096,13003.335246779992,203.78534303999913,54479.53664928 2022-12-03,20:08:18.000,337,11104328,-795,0,1670098097,13003.335246779992,203.76419565000106,54479.578572000006 2022-12-03,20:08:19.000,337,11104361,-795,0,1670098098,13003.362192020002,203.79944129999785,54479.64145608 2022-12-03,20:08:20.000,337,11104292,-795,0,1670098099,13003.321774160002,203.89107999000407,54479.66241744 2022-12-03,20:08:21.000,337,11104323,-795,0,1670098100,13003.301565230002,203.83468695000192,54479.49472656 2022-12-03,20:08:22.000,337,11104308,-795,0,1670098101,13003.375664639992,203.8840308600047,54479.73927576001 2022-12-03,20:08:23.000,337,11104263,-795,0,1670098102,13003.382400950002,203.84878521000064,54479.57158488001 2022-12-03,20:08:24.000,337,11104285,-795,0,1670098103,13003.362192020002,203.86288346999936,54479.6135076 2022-12-03,20:08:25.000,337,11104344,-795,0,1670098104,13003.341983090002,203.86288346999936,54479.676391680005 2022-12-03,20:08:26.000,337,11104300,-795,0,1670098105,13003.321774160002,203.9051782500028,54479.69036592001 2022-12-03,20:08:27.000,337,11104295,-795,0,1670098106,13003.200520580001,203.87698172999808,54479.55062352001 2022-12-03,20:08:28.000,337,11104338,-795,0,1670098107,13003.187047959997,203.89812912000343,54479.6135076 2022-12-03,20:08:29.000,337,11104358,-795,0,1670098108,13003.227465819997,203.8840308600047,54479.69735304001 2022-12-03,20:08:30.000,337,11104321,-795,0,1670098109,13003.173575339992,203.86993259999872,54479.77421136 2022-12-03,20:08:31.000,337,11104284,-795,0,1670098110,13003.166839029996,203.83468695000192,54479.71132728 2022-12-03,20:08:32.000,337,11104335,-795,0,1670098111,13003.045585449996,203.82763782000256,54479.51568792 2022-12-03,20:08:33.000,337,11104327,-795,0,1670098112,13003.072530689991,203.7923921699985,54479.578572000006 2022-12-03,20:08:34.000,337,11104320,-795,0,1670098113,13002.991694969991,203.79944129999785,54479.62049472001 2022-12-03,20:08:35.000,337,11104304,-795,0,1670098114,13002.95127710999,203.77124478000042,54479.6135076 2022-12-03,20:08:36.000,337,11104327,-795,0,1670098115,13002.87044138999,203.7571465200017,54479.44581672 2022-12-03,20:08:37.000,337,11104307,-795,0,1670098116,13002.83002352999,203.75009739000234,54479.43184248001 2022-12-03,20:08:38.000,337,11104321,-795,0,1670098117,13002.83675984,203.61616391999996,54479.36197128001 2022-12-03,20:08:39.000,337,11104304,-795,0,1670098118,13002.6750884,203.5738691400038,54478.97767968001 2022-12-03,20:08:40.000,337,11104315,-795,0,1670098119,13002.77613305,203.48927958000422,54479.19428040001 2022-12-03,20:08:41.000,337,11104310,-795,0,1670098120,13002.79634198,203.47518131999823,54479.14537056001 2022-12-03,20:08:42.000,337,11104352,-795,0,1670098121,13002.75592412,203.58796740000253,54479.16633192001 2022-12-03,20:08:43.000,337,11104267,-795,0,1670098122,13002.63467054,203.64436044000468,54479.222228880004 2022-12-03,20:08:44.000,337,11104325,-795,0,1670098123,13002.58751636999,203.70075347999955,54479.38293264001 2022-12-03,20:08:45.000,337,11104279,-795,0,1670098124,13002.506680649989,203.72895000000426,54479.41786824 2022-12-03,20:08:46.000,337,11104337,-795,0,1670098125,13002.385427069989,203.8205886900032,54479.45280384001 2022-12-03,20:08:47.000,337,11104354,-795,0,1670098126,13002.277646109993,203.77124478000042,54479.33402280001 2022-12-03,20:08:48.000,337,11104345,-795,0,1670098127,13002.230491939998,203.82763782000256,54479.459790960005 2022-12-03,20:08:49.000,337,11104259,-795,0,1670098128,13002.190074079997,203.86288346999936,54479.39690688 2022-12-03,20:08:50.000,337,11104339,-795,0,1670098129,13002.089029429997,203.9051782500028,54479.43184248001 2022-12-03,20:08:51.000,337,11104349,-795,0,1670098130,13002.035138949992,203.9545221599983,54479.410881120006 2022-12-03,20:08:52.000,337,11104309,-795,0,1670098131,13001.940830610001,203.98976781000238,54479.341009920005 2022-12-03,20:08:53.000,337,11104313,-795,0,1670098132,13001.913885369991,203.98976781000238,54479.38293264001 2022-12-03,20:08:54.000,337,11104337,-795,0,1670098133,13001.846522269996,204.0391117199979,54479.36197128001 2022-12-03,20:08:55.000,337,11104249,-795,0,1670098134,13001.907149059996,204.02501345999917,54479.40389400001 2022-12-03,20:08:56.000,337,11104292,-795,0,1670098135,13001.7993681,204.0391117199979,54479.38293264001 2022-12-03,20:08:57.000,337,11104317,-795,0,1670098136,13001.75895024,204.03206258999853,54479.32703568 2022-12-03,20:08:58.000,337,11104324,-795,0,1670098137,13001.684850829995,204.05320998000388,54479.28511296001 2022-12-03,20:08:59.000,337,11104326,-795,0,1670098138,13001.63769666,204.05320998000388,54479.27113872 2022-12-03,20:09:00.000,337,11104295,-795,0,1670098139,13001.65790559,204.02501345999917,54479.38293264001 2022-12-03,20:09:01.000,337,11104326,-795,0,1670098140,13001.55012462999,204.0391117199979,54479.41786824 2022-12-03,20:09:02.000,337,11104316,-795,0,1670098141,13001.57033355999,204.01091520000045,54479.292100080005 2022-12-03,20:09:03.000,337,11104274,-795,0,1670098142,13001.59054248999,203.9545221599983,54479.37594552 2022-12-03,20:09:04.000,337,11104328,-795,0,1670098143,13001.442343669994,203.93337477000023,54479.36197128001 2022-12-03,20:09:05.000,337,11104272,-795,0,1670098144,13001.422134739994,203.91222738000215,54479.30607432 2022-12-03,20:09:06.000,337,11104326,-635,0,1670098145,13001.32782639999,203.89107999000407,54479.23620312001 2022-12-03,20:09:07.000,337,11104292,-795,0,1670098146,13001.233518059998,203.89107999000407,54479.222228880004 2022-12-03,20:09:08.000,337,11104333,-795,0,1670098147,13001.267199609989,203.89812912000343,54479.35498416001 2022-12-03,20:09:09.000,337,11104259,-795,0,1670098148,13001.206572819989,203.87698172999808,54479.28511296001 2022-12-03,20:09:10.000,337,11104359,-795,0,1670098149,13001.193100199998,203.84173608000128,54479.34799704 2022-12-03,20:09:11.000,337,11104285,-795,0,1670098150,13001.159418649993,203.79944129999785,54479.25017736 2022-12-03,20:09:12.000,337,11104311,-795,0,1670098151,13001.092055549998,203.72895000000426,54479.15235768 2022-12-03,20:09:13.000,337,11104319,-795,0,1670098152,13001.065110310003,203.6725569600021,54479.20825464 2022-12-03,20:09:14.000,337,11104261,-795,0,1670098153,13001.051637689998,203.62321304999932,54479.20825464 2022-12-03,20:09:15.000,337,11104316,-795,0,1670098154,13001.071846619998,203.5456726199991,54479.16633192001 2022-12-03,20:09:16.000,337,11104262,-795,0,1670098155,13001.119000789993,203.43993567000143,54479.01960240001 2022-12-03,20:09:17.000,337,11104301,-795,0,1670098156,13001.186363889989,203.40469002000464,54478.97069256 2022-12-03,20:09:18.000,337,11104290,-795,0,1670098157,13001.226781749989,203.40469002000464,54479.04755088001 2022-12-03,20:09:19.000,337,11104252,-795,0,1670098158,13001.213309129998,203.4610830599995,54479.01960240001 2022-12-03,20:09:20.000,337,11104338,-795,0,1670098159,13001.112264479998,203.4610830599995,54479.06851224001 2022-12-03,20:09:21.000,337,11104273,-795,0,1670098160,13001.065110310003,203.411739150004,54479.18729328001 2022-12-03,20:09:22.000,337,11104325,-795,0,1670098161,13000.964065660002,203.37649349999992,54478.93575696 2022-12-03,20:09:23.000,337,11104345,-795,0,1670098162,13001.004483520002,203.31305132999842,54479.08248648 2022-12-03,20:09:24.000,337,11104296,-795,0,1670098163,13001.017956139993,203.24960916000418,54479.15235768 2022-12-03,20:09:25.000,337,11104296,-795,0,1670098164,13001.051637689998,203.22141263999947,54479.222228880004 2022-12-03,20:09:26.000,337,11104297,-795,0,1670098165,13001.065110310003,203.19321612000203,54479.18729328001 2022-12-03,20:09:27.000,337,11104296,-795,0,1670098166,13001.038165069993,203.15797046999796,54479.08248648 2022-12-03,20:09:28.000,337,11104319,-795,0,1670098167,13001.051637689998,203.14387220999924,54479.15235768 2022-12-03,20:09:29.000,337,11104296,-795,0,1670098168,13001.024692450002,203.07338090999838,54479.11043496 2022-12-03,20:09:30.000,337,11104329,-795,0,1670098169,13001.065110310003,203.09452830000373,54479.15235768 2022-12-03,20:09:31.000,337,11104326,-795,0,1670098170,13000.997747209993,203.06633177999902,54479.11043496 2022-12-03,20:09:32.000,337,11104303,-795,0,1670098171,13000.943856730002,203.00993874000415,54479.04755088001 2022-12-03,20:09:33.000,337,11104281,-795,0,1670098172,13000.977538279993,202.99584047999815,54479.09646072001 2022-12-03,20:09:34.000,337,11104324,-795,0,1670098173,13001.085319239988,202.953545700002,54479.18030616 2022-12-03,20:09:35.000,337,11104244,-795,0,1670098174,13001.078582929993,202.93239831000392,54479.11742208001 2022-12-03,20:09:36.000,337,11104287,-795,0,1670098175,13001.139209719993,202.89715265999985,54479.11742208001 2022-12-03,20:09:37.000,337,11104256,-795,0,1670098176,13001.065110310003,202.8689561400024,54478.86588576 2022-12-03,20:09:38.000,337,11104304,-795,0,1670098177,13001.139209719993,202.84780875000433,54478.94274408 2022-12-03,20:09:39.000,337,11104270,-795,0,1670098178,13001.159418649993,202.81256310000026,54479.01960240001 2022-12-03,20:09:40.000,337,11104334,-795,0,1670098179,13001.226781749989,202.8055139700009,54479.10344784 2022-12-03,20:09:41.000,337,11104327,-795,0,1670098180,13001.233518059998,202.76321919000475,54479.06152512 2022-12-03,20:09:42.000,337,11104308,-795,0,1670098181,13001.233518059998,202.74912092999875,54478.99165392 2022-12-03,20:09:43.000,337,11104265,-795,0,1670098182,13001.233518059998,202.72092441000132,54479.06851224001 2022-12-03,20:09:44.000,337,11104297,-795,0,1670098183,13001.179627579993,202.7068261500026,54478.99165392 2022-12-03,20:09:45.000,337,11104317,-795,0,1670098184,13001.220045439994,202.72092441000132,54478.99864104001 2022-12-03,20:09:46.000,337,11104288,-795,0,1670098185,13001.186363889989,202.7068261500026,54478.83095016001 2022-12-03,20:09:47.000,337,11104299,-795,0,1670098186,13001.105528169988,202.68567876000452,54478.740117600006 2022-12-03,20:09:48.000,337,11104269,-795,0,1670098187,13001.199836509993,202.6433839800011,54479.005628160005 2022-12-03,20:09:49.000,337,11104274,-795,0,1670098188,13001.186363889989,202.63633485000173,54479.04755088001 2022-12-03,20:09:50.000,337,11104274,-795,0,1670098189,13001.172891269998,202.62928572000237,54478.99864104001 2022-12-03,20:09:51.000,337,11104291,-795,0,1670098190,13001.132473409998,202.63633485000173,54479.054538000004 2022-12-03,20:09:52.000,337,11104286,-795,0,1670098191,13001.065110310003,202.6433839800011,54478.7750532 2022-12-03,20:09:53.000,337,11104318,-795,0,1670098192,13000.984274590002,202.65043311000045,54478.99165392 2022-12-03,20:09:54.000,337,11104285,-795,0,1670098193,13001.038165069993,202.6433839800011,54479.01960240001 2022-12-03,20:09:55.000,337,11104279,-795,0,1670098194,13000.997747209993,202.6433839800011,54478.87287288 2022-12-03,20:09:56.000,337,11104315,-795,0,1670098195,13001.038165069993,202.68567876000452,54478.86588576 2022-12-03,20:09:57.000,337,11104333,-795,0,1670098196,13001.092055549998,202.67158049999853,54478.96370544 2022-12-03,20:09:58.000,337,11104308,-795,0,1670098197,13001.098791859993,202.69272789000388,54478.97069256 2022-12-03,20:09:59.000,337,11104256,-795,0,1670098198,13001.172891269998,202.73502267000003,54479.005628160005 2022-12-03,20:10:00.000,337,11104315,-795,0,1670098199,13001.179627579993,202.7420717999994,54478.89383424 2022-12-03,20:10:01.000,337,11104364,-795,0,1670098200,13001.220045439994,202.7702683200041,54478.907808480006 2022-12-03,20:10:02.000,337,11104313,-795,0,1670098201,13001.294144849999,202.76321919000475,54478.94274408 2022-12-03,20:10:03.000,337,11104312,-795,0,1670098202,13001.287408539989,202.77731745000347,54478.82396304 2022-12-03,20:10:04.000,337,11104329,-795,0,1670098203,13001.307617469989,202.76321919000475,54478.886847120004 2022-12-03,20:10:05.000,337,11104308,-795,0,1670098204,13001.334562709999,202.7068261500026,54478.86588576 2022-12-03,20:10:06.000,337,11104310,-795,0,1670098205,13001.36824425999,202.72797354000068,54479.01261528 2022-12-03,20:10:07.000,337,11104262,-795,0,1670098206,13001.36824425999,202.67862962999789,54479.01960240001 2022-12-03,20:10:08.000,337,11104312,-795,0,1670098207,13001.341299019994,202.68567876000452,54478.96370544 2022-12-03,20:10:09.000,337,11104318,-795,0,1670098208,13001.341299019994,202.622236590003,54478.87986000001 2022-12-03,20:10:10.000,337,11104315,-795,0,1670098209,13001.47602522,202.622236590003,54478.94973120001 2022-12-03,20:10:11.000,337,11104284,-795,0,1670098210,13001.482761529995,202.57994180999958,54479.01261528 2022-12-03,20:10:12.000,337,11104308,-795,0,1670098211,13001.49623415,202.57994180999958,54478.94274408 2022-12-03,20:10:13.000,337,11104305,-795,0,1670098212,13001.48949783999,202.53764703000343,54478.9846668 2022-12-03,20:10:14.000,337,11104332,-795,0,1670098213,13001.49623415,202.55174529000215,54479.06152512 2022-12-03,20:10:15.000,337,11104314,-795,0,1670098214,13001.46928890999,202.48125399000128,54479.09646072001 2022-12-03,20:10:16.000,337,11104312,-795,0,1670098215,13001.47602522,202.49535225,54479.005628160005 2022-12-03,20:10:17.000,337,11104325,-795,0,1670098216,13001.401925809994,202.51649963999807,54478.92178272 2022-12-03,20:10:18.000,337,11104319,-795,0,1670098217,13001.38845318999,202.50240137999936,54478.93575696 2022-12-03,20:10:19.000,337,11104310,-795,0,1670098218,13001.374980569999,202.50240137999936,54479.06152512 2022-12-03,20:10:20.000,337,11104314,-795,0,1670098219,13001.42887104999,202.49535225,54479.06851224001 2022-12-03,20:10:21.000,337,11104365,-795,0,1670098220,13001.40866211999,202.53059790000407,54479.01960240001 2022-12-03,20:10:22.000,337,11104289,-795,0,1670098221,13001.40866211999,202.53764703000343,54478.99864104001 2022-12-03,20:10:23.000,337,11104326,-795,0,1670098222,13001.43560736,202.51649963999807,54478.92178272 2022-12-03,20:10:24.000,337,11104324,-795,0,1670098223,13001.482761529995,202.53059790000407,54479.0894736 2022-12-03,20:10:25.000,337,11104347,-795,0,1670098224,13001.50970676999,202.5446961600028,54479.13838344 2022-12-03,20:10:26.000,337,11104288,-795,0,1670098225,13001.42887104999,202.56584355000086,54478.907808480006 2022-12-03,20:10:27.000,337,11104341,-795,0,1670098226,13001.43560736,202.51649963999807,54478.9846668 2022-12-03,20:10:28.000,337,11104324,-795,0,1670098227,13001.53665201,202.5235487700047,54479.0894736 2022-12-03,20:10:29.000,337,11104331,-795,0,1670098228,13001.55012462999,202.4319100799985,54479.0894736 2022-12-03,20:10:30.000,337,11104311,-795,0,1670098229,13001.50970676999,202.4319100799985,54478.97767968001 2022-12-03,20:10:31.000,337,11104268,-795,0,1670098230,13001.502970459995,202.44600834000448,54479.0894736 2022-12-03,20:10:32.000,337,11104337,-795,0,1670098231,13001.442343669994,202.44600834000448,54479.03357664 2022-12-03,20:10:33.000,337,11104342,-795,0,1670098232,13001.46928890999,202.3614187800049,54479.11043496 2022-12-03,20:10:34.000,337,11104322,-795,0,1670098233,13001.48949783999,202.36846791000426,54479.18729328001 2022-12-03,20:10:35.000,337,11104309,-795,0,1670098234,13001.482761529995,202.35436964999826,54479.09646072001 2022-12-03,20:10:36.000,337,11104312,-795,0,1670098235,13001.48949783999,202.33322226000018,54479.08248648 2022-12-03,20:10:37.000,337,11104329,-795,0,1670098236,13001.53665201,202.2979766100034,54479.13838344 2022-12-03,20:10:38.000,337,11104310,-795,0,1670098237,13001.55686094,202.30502574000275,54479.1593448 2022-12-03,20:10:39.000,337,11104299,-795,0,1670098238,13001.583806179995,202.26978008999868,54479.16633192001 2022-12-03,20:10:40.000,337,11104344,-795,0,1670098239,13001.57706987,202.3120748700021,54479.11742208001 2022-12-03,20:10:41.000,337,11104316,-795,0,1670098240,13001.5972788,202.30502574000275,54479.075499360006 2022-12-03,20:10:42.000,337,11104346,-795,0,1670098241,13001.55012462999,202.28387835000467,54478.96370544 2022-12-03,20:10:43.000,337,11104338,-795,0,1670098242,13001.59054248999,202.3120748700021,54478.96370544 2022-12-03,20:10:44.000,337,11104350,-795,0,1670098243,13001.63096034999,202.3120748700021,54478.907808480006 2022-12-03,20:10:45.000,337,11104316,-795,0,1670098244,13001.71179606999,202.27682921999804,54479.09646072001 2022-12-03,20:10:46.000,337,11104291,-795,0,1670098245,13001.73200499999,202.34027138999954,54479.08248648 2022-12-03,20:10:47.000,337,11104294,-795,0,1670098246,13001.826313339996,202.3120748700021,54479.075499360006 2022-12-03,20:10:48.000,337,11104292,-795,0,1670098247,13001.806104409996,202.35436964999826,54478.97767968001 2022-12-03,20:10:49.000,337,11104287,-795,0,1670098248,13001.859994890001,202.35436964999826,54479.005628160005 2022-12-03,20:10:50.000,337,11104327,-795,0,1670098249,13001.934094299992,202.42486094999913,54479.02658952001 2022-12-03,20:10:51.000,337,11104285,-795,0,1670098250,13001.940830610001,202.38256617000297,54479.03357664 2022-12-03,20:10:52.000,337,11104285,-795,0,1670098251,13001.913885369991,202.3966644300017,54479.02658952001 2022-12-03,20:10:53.000,337,11104308,-795,0,1670098252,13001.974512159992,202.3966644300017,54478.97767968001 2022-12-03,20:10:54.000,337,11104278,-795,0,1670098253,13001.974512159992,202.40371356000105,54479.11043496 2022-12-03,20:10:55.000,337,11104302,-795,0,1670098254,13002.048611569997,202.3966644300017,54479.0894736 2022-12-03,20:10:56.000,337,11104322,-795,0,1670098255,13001.987984779997,202.44600834000448,54479.06851224001 2022-12-03,20:10:57.000,337,11104346,-795,0,1670098256,13001.974512159992,202.48830312000064,54478.94973120001 2022-12-03,20:10:58.000,337,11104312,-795,0,1670098257,13001.974512159992,202.48125399000128,54478.94274408 2022-12-03,20:10:59.000,337,11104350,-795,0,1670098258,13002.062084190002,202.47420486000192,54479.13838344 2022-12-03,20:11:00.000,337,11104333,-795,0,1670098259,13002.082293120002,202.53059790000407,54479.13139632 2022-12-03,20:11:01.000,337,11104323,-795,0,1670098260,13002.102502050002,202.5446961600028,54479.10344784 2022-12-03,20:11:02.000,337,11104328,-795,0,1670098261,13002.115974669992,202.53059790000407,54478.99864104001 2022-12-03,20:11:03.000,337,11104263,-795,0,1670098262,13002.190074079997,202.57289268000022,54479.08248648 2022-12-03,20:11:04.000,337,11104366,-795,0,1670098263,13002.149656219997,202.5940400699983,54479.01261528 2022-12-03,20:11:05.000,337,11104275,-795,0,1670098264,13002.176601459993,202.6081383300043,54479.06851224001 2022-12-03,20:11:06.000,337,11104330,-795,0,1670098265,13002.196810389993,202.67862962999789,54479.075499360006 2022-12-03,20:11:07.000,337,11104296,-795,0,1670098266,13002.163128840002,202.71387528000196,54479.005628160005 2022-12-03,20:11:08.000,337,11104319,-795,0,1670098267,13002.163128840002,202.7561700599981,54478.94274408 2022-12-03,20:11:09.000,337,11104284,-795,0,1670098268,13002.210283009998,202.79141571000218,54479.09646072001 2022-12-03,20:11:10.000,337,11104302,-795,0,1670098269,13002.196810389993,202.83371048999834,54479.04755088001 2022-12-03,20:11:11.000,337,11104285,-795,0,1670098270,13002.068820499997,202.9042017899992,54478.80998880001 2022-12-03,20:11:12.000,337,11104330,-795,0,1670098271,13002.176601459993,202.9042017899992,54479.005628160005 2022-12-03,20:11:13.000,337,11104331,-795,0,1670098272,13002.169865149997,202.88305440000113,54478.87986000001 2022-12-03,20:11:14.000,337,11104362,-795,0,1670098273,13002.210283009998,202.93944744000328,54479.06152512 2022-12-03,20:11:15.000,337,11104325,-795,0,1670098274,13002.270909799998,202.93239831000392,54479.075499360006 2022-12-03,20:11:16.000,337,11104282,-795,0,1670098275,13002.243964560002,202.98174221999943,54478.99864104001 2022-12-03,20:11:17.000,337,11104302,-795,0,1670098276,13002.311327659998,202.94649657000264,54479.06851224001 2022-12-03,20:11:18.000,337,11104323,-795,0,1670098277,13002.338272899993,202.93239831000392,54479.1593448 2022-12-03,20:11:19.000,337,11104323,-795,0,1670098278,13002.365218139988,202.92534918000456,54479.173319040005 2022-12-03,20:11:20.000,337,11104255,-795,0,1670098279,13002.345009209988,202.98174221999943,54479.20126752 2022-12-03,20:11:21.000,337,11104255,-795,0,1670098280,13002.345009209988,202.98174221999943,54479.075499360006 2022-12-03,20:11:22.000,337,11104321,-795,0,1670098281,13002.351745519998,203.0028896100048,54479.06152512 2022-12-03,20:11:23.000,337,11104285,-795,0,1670098282,13002.365218139988,203.00993874000415,54479.09646072001 2022-12-03,20:11:24.000,337,11104343,-795,0,1670098283,13002.338272899993,203.03108613000222,54479.222228880004 2022-12-03,20:11:25.000,337,11104338,-795,0,1670098284,13002.560571129994,203.0169878700035,54479.292100080005 2022-12-03,20:11:26.000,337,11104296,-795,0,1670098285,13002.600988989994,203.0028896100048,54479.35498416001 2022-12-03,20:11:27.000,337,11104261,-795,0,1670098286,13002.63467054,203.02403700000286,54479.389919760004 2022-12-03,20:11:28.000,337,11104358,-795,0,1670098287,13002.600988989994,203.0028896100048,54479.30607432 2022-12-03,20:11:29.000,337,11104263,-795,0,1670098288,13002.64814315999,203.03108613000222,54479.31306144001 2022-12-03,20:11:30.000,337,11104301,-795,0,1670098289,13002.73571519,203.05928264999966,54479.40389400001 2022-12-03,20:11:31.000,337,11104298,-635,0,1670098290,13002.742451499995,203.03813526000158,54479.4737652 2022-12-03,20:11:32.000,337,11104306,-795,0,1670098291,13002.75592412,203.03813526000158,54479.36197128001 2022-12-03,20:11:33.000,337,11104350,-795,0,1670098292,13002.75592412,203.03813526000158,54479.45280384001 2022-12-03,20:11:34.000,337,11104355,-795,0,1670098293,13002.81655091,203.07338090999838,54479.41786824 2022-12-03,20:11:35.000,337,11104227,-795,0,1670098294,13002.85023245999,203.04518439000094,54479.52267504001 2022-12-03,20:11:36.000,337,11104301,-795,0,1670098295,13002.843496149995,203.0169878700035,54479.51568792 2022-12-03,20:11:37.000,337,11104327,-795,0,1670098296,13002.863705079995,203.0028896100048,54479.53664928 2022-12-03,20:11:38.000,337,11104347,-795,0,1670098297,13002.93106817999,203.03813526000158,54479.33402280001 2022-12-03,20:11:39.000,337,11104340,-795,0,1670098298,13002.924331869996,203.0028896100048,54479.508700800005 2022-12-03,20:11:40.000,337,11104306,-795,0,1670098299,13003.01864021,203.06633177999902,54479.58555912 2022-12-03,20:11:41.000,337,11104306,-795,0,1670098300,13003.05905807,203.03813526000158,54479.55062352001 2022-12-03,20:11:42.000,337,11104351,-795,0,1670098301,13003.072530689991,203.0522335200003,54479.4737652 2022-12-03,20:11:43.000,337,11104303,-715,0,1670098302,13003.146630099996,203.04518439000094,54479.56459776 2022-12-03,20:11:44.000,337,11104285,-795,0,1670098303,13003.193784269992,203.04518439000094,54479.56459776 2022-12-03,20:11:45.000,337,11104312,-795,0,1670098304,13003.180311650001,203.0522335200003,54479.627481840005 2022-12-03,20:11:46.000,337,11104322,-795,0,1670098305,13003.166839029996,203.08043003999774,54479.44581672 2022-12-03,20:11:47.000,337,11104301,-795,0,1670098306,13003.234202129992,203.06633177999902,54479.508700800005 2022-12-03,20:11:48.000,337,11104309,-795,0,1670098307,13003.341983090002,203.08043003999774,54479.62049472001 2022-12-03,20:11:49.000,337,11104335,-795,0,1670098308,13003.402609880002,203.07338090999838,54479.62049472001 2022-12-03,20:11:50.000,337,11104290,-795,0,1670098309,13003.382400950002,203.07338090999838,54479.71831440001 2022-12-03,20:11:51.000,337,11104286,-795,0,1670098310,13003.409346189997,203.0522335200003,54479.71132728 2022-12-03,20:11:52.000,337,11104345,-795,0,1670098311,13003.308301539997,203.05928264999966,54479.557610640004 2022-12-03,20:11:53.000,337,11104286,-795,0,1670098312,13003.308301539997,203.0169878700035,54479.57158488001 2022-12-03,20:11:54.000,337,11104335,-795,0,1670098313,13003.308301539997,203.08747917000437,54479.59254624 2022-12-03,20:11:55.000,337,11104268,-795,0,1670098314,13003.389137259997,203.04518439000094,54479.77421136 2022-12-03,20:11:56.000,337,11104317,-795,0,1670098315,13003.362192020002,203.09452830000373,54479.80215984 2022-12-03,20:11:57.000,337,11104316,-795,0,1670098316,13003.321774160002,203.05928264999966,54479.746262880006 2022-12-03,20:11:58.000,337,11104356,-795,0,1670098317,13003.240938440002,203.04518439000094,54479.69036592001 2022-12-03,20:11:59.000,337,11104252,-795,0,1670098318,13003.254411059992,203.08043003999774,54479.80215984 2022-12-03,20:12:00.000,337,11104311,-795,0,1670098319,13003.227465819997,203.08747917000437,54479.73927576001 2022-12-03,20:12:01.000,337,11104296,-795,0,1670098320,13003.193784269992,203.08747917000437,54479.75325 2022-12-03,20:12:02.000,337,11104291,-795,0,1670098321,13003.139893790001,203.14387220999924,54479.6833788 2022-12-03,20:12:03.000,337,11104317,-795,0,1670098322,13003.099475930001,203.1156756900018,54479.6135076 2022-12-03,20:12:04.000,337,11104380,-795,0,1670098323,13003.092739619991,203.13682307999989,54479.725301520004 2022-12-03,20:12:05.000,337,11104329,-795,0,1670098324,13003.079267000001,203.15797046999796,54479.86504392001 2022-12-03,20:12:06.000,337,11104288,-795,0,1670098325,13003.079267000001,203.22141263999947,54479.83709544001 2022-12-03,20:12:07.000,337,11104320,-795,0,1670098326,13003.079267000001,203.2355108999982,54479.8231212 2022-12-03,20:12:08.000,337,11104285,-795,0,1670098327,13002.97148603999,203.25665829000354,54479.66940456001 2022-12-03,20:12:09.000,337,11104352,-795,0,1670098328,13002.964749729996,203.29190394000034,54479.746262880006 2022-12-03,20:12:10.000,337,11104327,-795,0,1670098329,13002.984958659996,203.28485481000098,54479.66241744 2022-12-03,20:12:11.000,337,11104275,-795,0,1670098330,13002.95801342,203.30600219999906,54479.69036592001 2022-12-03,20:12:12.000,337,11104293,-795,0,1670098331,13002.87044138999,203.3271495900044,54479.62049472001 2022-12-03,20:12:13.000,337,11104288,-795,0,1670098332,13002.91759556,203.32010045999778,54479.70434016 2022-12-03,20:12:14.000,337,11104310,-795,0,1670098333,13002.964749729996,203.3482969800025,54479.83010832 2022-12-03,20:12:15.000,337,11104265,-795,0,1670098334,13002.93106817999,203.30600219999906,54479.85106968 2022-12-03,20:12:16.000,337,11104335,-795,0,1670098335,13002.91085924999,203.31305132999842,54479.83709544001 2022-12-03,20:12:17.000,337,11104319,-795,0,1670098336,13002.89738663,203.2989530699997,54479.64145608 2022-12-03,20:12:18.000,337,11104352,-795,0,1670098337,13002.83675984,203.30600219999906,54479.65543032 2022-12-03,20:12:19.000,337,11104309,-795,0,1670098338,13002.904122939995,203.2637074200029,54479.76023712 2022-12-03,20:12:20.000,337,11104284,-795,0,1670098339,13002.87044138999,203.34124785000313,54479.73927576001 2022-12-03,20:12:21.000,337,11104265,-795,0,1670098340,13002.89065031999,203.2989530699997,54479.81613408001 2022-12-03,20:12:22.000,337,11104303,-795,0,1670098341,13002.883914009995,203.3271495900044,54479.746262880006 2022-12-03,20:12:23.000,337,11104256,-795,0,1670098342,13002.89065031999,203.27075655000226,54479.8231212 2022-12-03,20:12:24.000,337,11104333,-795,0,1670098343,13002.782869359995,203.31305132999842,54479.65543032 2022-12-03,20:12:25.000,337,11104334,-795,0,1670098344,13002.72897887999,203.29190394000034,54479.57158488001 2022-12-03,20:12:26.000,337,11104305,-795,0,1670098345,13002.702033639995,203.22846176999883,54479.65543032 2022-12-03,20:12:27.000,337,11104331,-795,0,1670098346,13002.72897887999,203.25665829000354,54479.64844320001 2022-12-03,20:12:28.000,337,11104332,-795,0,1670098347,13002.742451499995,203.25665829000354,54479.78818560001 2022-12-03,20:12:29.000,337,11104354,-795,0,1670098348,13002.78960566999,203.25665829000354,54479.78119848 2022-12-03,20:12:30.000,337,11104297,-795,0,1670098349,13002.76939673999,203.22846176999883,54479.73927576001 2022-12-03,20:12:31.000,337,11104260,-795,0,1670098350,13002.76939673999,203.19321612000203,54479.78818560001 2022-12-03,20:12:32.000,337,11104325,-795,0,1670098351,13002.63467054,203.2143635100001,54479.58555912 2022-12-03,20:12:33.000,337,11104272,-795,0,1670098352,13002.661615779994,203.22846176999883,54479.66241744 2022-12-03,20:12:34.000,337,11104296,-795,0,1670098353,13002.65487947,203.20731438000075,54479.69735304001 2022-12-03,20:12:35.000,337,11104344,-795,0,1670098354,13002.641406849994,203.22846176999883,54479.75325 2022-12-03,20:12:36.000,337,11104354,-795,0,1670098355,13002.63467054,203.24960916000418,54479.69036592001 2022-12-03,20:12:37.000,337,11104347,-795,0,1670098356,13002.65487947,203.22141263999947,54479.71132728 2022-12-03,20:12:38.000,337,11104287,-795,0,1670098357,13002.65487947,203.2637074200029,54479.8231212 2022-12-03,20:12:39.000,337,11104285,-795,0,1670098358,13002.60772529999,203.2355108999982,54479.80215984 2022-12-03,20:12:40.000,337,11104294,-795,0,1670098359,13002.594252679999,203.2989530699997,54479.71831440001 2022-12-03,20:12:41.000,337,11104281,-795,0,1670098360,13002.56730743999,203.28485481000098,54479.746262880006 2022-12-03,20:12:42.000,337,11104327,-795,0,1670098361,13002.486471719989,203.3623952400012,54479.75325 2022-12-03,20:12:43.000,337,11104291,-795,0,1670098362,13002.425844929989,203.34124785000313,54479.627481840005 2022-12-03,20:12:44.000,337,11104306,-795,0,1670098363,13002.385427069989,203.34124785000313,54479.6833788 2022-12-03,20:12:45.000,337,11104347,-795,0,1670098364,13002.405635999989,203.37649349999992,54479.83010832 2022-12-03,20:12:46.000,337,11104331,-795,0,1670098365,13002.365218139988,203.36944437000056,54479.81613408001 2022-12-03,20:12:47.000,337,11104320,-795,0,1670098366,13002.345009209988,203.35534611000185,54479.78119848 2022-12-03,20:12:48.000,337,11104277,-795,0,1670098367,13002.243964560002,203.41878828000335,54479.57158488001 2022-12-03,20:12:49.000,337,11104280,-795,0,1670098368,13002.230491939998,203.39059175999864,54479.627481840005 2022-12-03,20:12:50.000,337,11104318,-795,0,1670098369,13002.196810389993,203.3623952400012,54479.66241744 2022-12-03,20:12:51.000,337,11104285,-795,0,1670098370,13002.183337770002,203.35534611000185,54479.60652048 2022-12-03,20:12:52.000,337,11104372,-795,0,1670098371,13002.169865149997,203.38354262999928,54479.55062352001 2022-12-03,20:12:53.000,337,11104293,-795,0,1670098372,13002.089029429997,203.3482969800025,54479.58555912 2022-12-03,20:12:54.000,337,11104277,-795,0,1670098373,13002.062084190002,203.36944437000056,54479.64844320001 2022-12-03,20:12:55.000,337,11104285,-795,0,1670098374,13002.089029429997,203.3271495900044,54479.64145608 2022-12-03,20:12:56.000,337,11104335,-795,0,1670098375,13001.981248470001,203.32010045999778,54479.41786824 2022-12-03,20:12:57.000,337,11104337,-795,0,1670098376,13001.967775849997,203.2989530699997,54479.52267504001 2022-12-03,20:12:58.000,337,11104301,-795,0,1670098377,13001.900412750001,203.27075655000226,54479.46677808 2022-12-03,20:12:59.000,337,11104316,-795,0,1670098378,13001.880203820001,203.2989530699997,54479.40389400001 2022-12-03,20:13:00.000,337,11104291,-795,0,1670098379,13001.913885369991,203.27075655000226,54479.55062352001 2022-12-03,20:13:01.000,337,11104301,-795,0,1670098380,13001.886940129996,203.2989530699997,54479.508700800005 2022-12-03,20:13:02.000,337,11104317,-795,0,1670098381,13001.880203820001,203.31305132999842,54479.4388296 2022-12-03,20:13:03.000,337,11104248,-795,0,1670098382,13001.907149059996,203.29190394000034,54479.5436364 2022-12-03,20:13:04.000,337,11104345,-795,0,1670098383,13001.880203820001,203.27780568000162,54479.41786824 2022-12-03,20:13:05.000,337,11104364,-795,0,1670098384,13001.913885369991,203.22141263999947,54479.37594552 2022-12-03,20:13:06.000,337,11104289,-795,0,1670098385,13001.893676439991,203.2355108999982,54479.26415160001 2022-12-03,20:13:07.000,337,11104342,-795,0,1670098386,13001.920621680001,203.25665829000354,54479.21524176001 2022-12-03,20:13:08.000,337,11104304,-795,0,1670098387,13002.001457400002,203.22846176999883,54479.32703568 2022-12-03,20:13:09.000,337,11104327,-795,0,1670098388,13002.008193709997,203.18616699000268,54479.42485536 2022-12-03,20:13:10.000,337,11104349,-795,0,1670098389,13002.035138949992,203.20731438000075,54479.410881120006 2022-12-03,20:13:11.000,337,11104331,-795,0,1670098390,13002.075556809992,203.18616699000268,54479.28511296001 2022-12-03,20:13:12.000,337,11104303,-795,0,1670098391,13002.001457400002,203.17911786000332,54479.13838344 2022-12-03,20:13:13.000,337,11104339,-795,0,1670098392,13002.082293120002,203.1015774300031,54479.14537056001 2022-12-03,20:13:14.000,337,11104253,-795,0,1670098393,13002.062084190002,203.1509213399986,54479.25716448 2022-12-03,20:13:15.000,337,11104282,-795,0,1670098394,13002.156392529992,203.1509213399986,54479.20126752 2022-12-03,20:13:16.000,337,11104365,-795,0,1670098395,13002.136183599992,203.13682307999989,54479.20825464 2022-12-03,20:13:17.000,337,11104313,-795,0,1670098396,13002.156392529992,203.09452830000373,54479.09646072001 2022-12-03,20:13:18.000,337,11104313,-795,0,1670098397,13002.243964560002,203.05928264999966,54479.28511296001 2022-12-03,20:13:19.000,337,11104315,-795,0,1670098398,13002.291118729998,203.03813526000158,54479.243190240006 2022-12-03,20:13:20.000,337,11104303,-795,0,1670098399,13002.297855039993,203.03108613000222,54479.20825464 2022-12-03,20:13:21.000,337,11104359,-795,0,1670098400,13002.250700869998,202.99584047999815,54479.11043496 2022-12-03,20:13:22.000,337,11104317,-795,0,1670098401,13002.277646109993,203.02403700000286,54479.1593448 2022-12-03,20:13:23.000,337,11104295,-795,0,1670098402,13002.311327659998,202.99584047999815,54479.04056376 2022-12-03,20:13:24.000,337,11104305,-795,0,1670098403,13002.419108619993,202.96764396000071,54479.20825464 2022-12-03,20:13:25.000,337,11104331,-795,0,1670098404,13002.459526479994,202.98174221999943,54479.25017736 2022-12-03,20:13:26.000,337,11104288,-795,0,1670098405,13002.392163379998,202.96764396000071,54479.09646072001 2022-12-03,20:13:27.000,337,11104289,-795,0,1670098406,13002.452790169998,202.92534918000456,54478.99165392 2022-12-03,20:13:28.000,337,11104290,-795,0,1670098407,13002.54709850999,202.91125091999857,54479.13838344 2022-12-03,20:13:29.000,337,11104302,-795,0,1670098408,13002.560571129994,202.92534918000456,54479.1593448 2022-12-03,20:13:30.000,337,11104327,-795,0,1670098409,13002.60772529999,202.9042017899992,54479.18030616 2022-12-03,20:13:31.000,337,11104327,-795,0,1670098410,13002.62793422999,202.86190701000305,54479.16633192001 2022-12-03,20:13:32.000,337,11104325,-795,0,1670098411,13002.58751636999,202.8689561400024,54479.09646072001 2022-12-03,20:13:33.000,337,11104303,-795,0,1670098412,13002.61446161,202.84780875000433,54479.124409200005 2022-12-03,20:13:34.000,337,11104318,-795,0,1670098413,13002.70876994999,202.8548578800037,54479.26415160001 2022-12-03,20:13:35.000,337,11104277,-795,0,1670098414,13002.72897887999,202.84780875000433,54479.26415160001 2022-12-03,20:13:36.000,337,11104306,-795,0,1670098415,13002.742451499995,202.79141571000218,54479.18030616 2022-12-03,20:13:37.000,337,11104343,-795,0,1670098416,13002.702033639995,202.79846484000154,54479.06152512 2022-12-03,20:13:38.000,337,11104343,-795,0,1670098417,13002.69529733,202.73502267000003,54479.0894736 2022-12-03,20:13:39.000,337,11104327,-795,0,1670098418,13002.75592412,202.79141571000218,54479.25017736 2022-12-03,20:13:40.000,337,11104310,-795,0,1670098419,13002.762660429995,202.73502267000003,54479.30607432 2022-12-03,20:13:41.000,337,11104281,-795,0,1670098420,13002.702033639995,202.7420717999994,54479.26415160001 2022-12-03,20:13:42.000,337,11104318,-795,0,1670098421,13002.72897887999,202.7068261500026,54479.27812584 2022-12-03,20:13:43.000,337,11104258,-795,0,1670098422,13002.71550626,202.7068261500026,54479.292100080005 2022-12-03,20:13:44.000,337,11104336,-795,0,1670098423,13002.6750884,202.66453136999917,54479.31306144001 2022-12-03,20:13:45.000,337,11104331,-795,0,1670098424,13002.69529733,202.67158049999853,54479.31306144001 2022-12-03,20:13:46.000,337,11104309,-795,0,1670098425,13002.60772529999,202.67158049999853,54479.229216 2022-12-03,20:13:47.000,337,11104289,-795,0,1670098426,13002.56730743999,202.71387528000196,54479.25716448 2022-12-03,20:13:48.000,337,11104257,-795,0,1670098427,13002.58751636999,202.69272789000388,54479.36197128001 2022-12-03,20:13:49.000,337,11104322,-795,0,1670098428,13002.580780059994,202.69272789000388,54479.38293264001 2022-12-03,20:13:50.000,337,11104292,-795,0,1670098429,13002.574043749999,202.67862962999789,54479.41786824 2022-12-03,20:13:51.000,337,11104298,-795,0,1670098430,13002.513416959999,202.67158049999853,54479.38293264001 2022-12-03,20:13:52.000,337,11104307,-795,0,1670098431,13002.419108619993,202.66453136999917,54479.229216 2022-12-03,20:13:53.000,337,11104243,-795,0,1670098432,13002.371954449998,202.68567876000452,54479.27113872 2022-12-03,20:13:54.000,337,11104324,-795,0,1670098433,13002.324800279988,202.67862962999789,54479.3689584 2022-12-03,20:13:55.000,337,11104305,-795,0,1670098434,13002.297855039993,202.74912092999875,54479.3689584 2022-12-03,20:13:56.000,337,11104292,-795,0,1670098435,13002.210283009998,202.76321919000475,54479.30607432 2022-12-03,20:13:57.000,337,11104298,-795,0,1670098436,13002.156392529992,202.69977702000324,54479.222228880004 2022-12-03,20:13:58.000,337,11104326,-795,0,1670098437,13002.142919910002,202.71387528000196,54479.410881120006 2022-12-03,20:13:59.000,337,11104292,-795,0,1670098438,13002.115974669992,202.73502267000003,54479.41786824 2022-12-03,20:14:00.000,337,11104378,-795,0,1670098439,13002.041875260002,202.77731745000347,54479.51568792 2022-12-03,20:14:01.000,337,11104306,-795,0,1670098440,13001.967775849997,202.73502267000003,54479.46677808 2022-12-03,20:14:02.000,337,11104319,-795,0,1670098441,13001.853258579991,202.76321919000475,54479.35498416001 2022-12-03,20:14:03.000,337,11104311,-795,0,1670098442,13001.826313339996,202.7420717999994,54479.37594552 2022-12-03,20:14:04.000,337,11104285,-795,0,1670098443,13001.826313339996,202.7561700599981,54479.42485536 2022-12-03,20:14:05.000,337,11104334,-795,0,1670098444,13001.77915917,202.68567876000452,54479.52267504001 2022-12-03,20:14:06.000,337,11104324,-795,0,1670098445,13001.664641899995,202.622236590003,54479.341009920005 2022-12-03,20:14:07.000,337,11104303,-795,0,1670098446,13001.604015109995,202.60108919999766,54479.28511296001 2022-12-03,20:14:08.000,337,11104279,-795,0,1670098447,13001.354771639999,202.58699093999894,54479.27113872 2022-12-03,20:14:09.000,337,11104367,-795,0,1670098448,13001.179627579993,202.69977702000324,54479.33402280001 2022-12-03,20:14:10.000,337,11104294,-795,0,1670098449,13001.085319239988,202.91125091999857,54479.27812584 2022-12-03,20:14:11.000,337,11104280,-795,0,1670098450,13001.044901380003,203.07338090999838,54479.292100080005 2022-12-03,20:14:12.000,337,11104315,-795,0,1670098451,13001.085319239988,203.2002652500014,54479.243190240006 2022-12-03,20:14:13.000,337,11104330,-795,0,1670098452,13001.213309129998,203.2355108999982,54479.26415160001 2022-12-03,20:14:14.000,337,11104319,-795,0,1670098453,13001.334562709999,203.2002652500014,54479.3689584 2022-12-03,20:14:15.000,337,11104304,-715,0,1670098454,13001.361507949994,203.17911786000332,54479.341009920005 2022-12-03,20:14:16.000,337,11104310,-795,0,1670098455,13001.41539843,203.13682307999989,54479.341009920005 2022-12-03,20:14:17.000,337,11104336,-795,0,1670098456,13001.381716879994,203.08747917000437,54479.27812584 2022-12-03,20:14:18.000,337,11104362,-795,0,1670098457,13001.422134739994,203.06633177999902,54479.222228880004 2022-12-03,20:14:19.000,337,11104314,-795,0,1670098458,13001.47602522,203.04518439000094,54479.38293264001 2022-12-03,20:14:20.000,337,11104374,-795,0,1670098459,13001.52991569999,203.04518439000094,54479.36197128001 2022-12-03,20:14:21.000,337,11104348,-795,0,1670098460,13001.55686094,203.08043003999774,54479.37594552 2022-12-03,20:14:22.000,337,11104314,-795,0,1670098461,13001.55686094,203.0522335200003,54479.389919760004 2022-12-03,20:14:23.000,337,11104232,-795,0,1670098462,13001.63096034999,203.05928264999966,54479.25716448 2022-12-03,20:14:24.000,337,11104221,-795,0,1670098463,13001.69158713999,203.07338090999838,54479.389919760004 2022-12-03,20:14:25.000,337,11104307,-795,0,1670098464,13001.71179606999,203.07338090999838,54479.37594552 2022-12-03,20:14:26.000,337,11104354,-795,0,1670098465,13001.81957703,203.07338090999838,54479.32703568 2022-12-03,20:14:27.000,337,11104265,-795,0,1670098466,13001.65790559,203.08043003999774,54478.93575696 2022-12-03,20:14:28.000,337,11104339,-795,0,1670098467,13001.765686549996,203.09452830000373,54479.20825464 2022-12-03,20:14:29.000,337,11104337,-795,0,1670098468,13001.873467509991,203.13682307999989,54479.3689584 2022-12-03,20:14:30.000,337,11104348,-795,0,1670098469,13001.880203820001,203.12272482000117,54479.36197128001 2022-12-03,20:14:31.000,337,11104252,-795,0,1670098470,13001.940830610001,203.1650196000046,54479.389919760004 2022-12-03,20:14:32.000,337,11104318,-795,0,1670098471,13001.927357989996,203.20731438000075,54479.18729328001 2022-12-03,20:14:33.000,337,11104312,-795,0,1670098472,13002.014930019992,203.24256003000482,54479.27113872 2022-12-03,20:14:34.000,337,11104349,-795,0,1670098473,13002.082293120002,203.2637074200029,54479.33402280001 2022-12-03,20:14:35.000,337,11104324,-795,0,1670098474,13002.068820499997,203.25665829000354,54479.31306144001 2022-12-03,20:14:36.000,337,11104312,-795,0,1670098475,13002.041875260002,203.28485481000098,54479.341009920005 2022-12-03,20:14:37.000,337,11104325,-795,0,1670098476,13002.156392529992,203.2637074200029,54479.27812584 2022-12-03,20:14:38.000,337,11104358,-795,0,1670098477,13002.217019319993,203.3271495900044,54479.4737652 2022-12-03,20:14:39.000,337,11104252,-795,0,1670098478,13002.176601459993,203.3271495900044,54479.20126752 2022-12-03,20:14:40.000,337,11104335,-795,0,1670098479,13002.338272899993,203.36944437000056,54479.36197128001 2022-12-03,20:14:41.000,337,11104291,-795,0,1670098480,13002.338272899993,203.35534611000185,54479.3689584 2022-12-03,20:14:42.000,337,11104326,-795,0,1670098481,13002.304591349988,203.35534611000185,54479.27812584 2022-12-03,20:14:43.000,337,11104309,-795,0,1670098482,13002.318063969993,203.39059175999864,54479.30607432 2022-12-03,20:14:44.000,337,11104302,-795,0,1670098483,13002.412372309998,203.36944437000056,54479.44581672 2022-12-03,20:14:45.000,337,11104320,-795,0,1670098484,13002.398899689993,203.397640889998,54479.43184248001 2022-12-03,20:14:46.000,337,11104278,-795,0,1670098485,13002.351745519998,203.43993567000143,54479.3689584 2022-12-03,20:14:47.000,337,11104283,-795,0,1670098486,13002.358481829993,203.4610830599995,54479.410881120006 2022-12-03,20:14:48.000,337,11104295,-795,0,1670098487,13002.311327659998,203.41878828000335,54479.42485536 2022-12-03,20:14:49.000,337,11104331,-795,0,1670098488,13002.277646109993,203.43993567000143,54479.43184248001 2022-12-03,20:14:50.000,337,11104349,-795,0,1670098489,13002.230491939998,203.48223045000486,54479.42485536 2022-12-03,20:14:51.000,337,11104319,-795,0,1670098490,13002.203546700002,203.48223045000486,54479.42485536 2022-12-03,20:14:52.000,337,11104318,-795,0,1670098491,13002.102502050002,203.47518131999823,54479.38293264001 2022-12-03,20:14:53.000,337,11104299,-795,0,1670098492,13002.068820499997,203.47518131999823,54479.40389400001 2022-12-03,20:14:54.000,337,11104336,-795,0,1670098493,13002.196810389993,203.4610830599995,54479.57158488001 2022-12-03,20:14:55.000,337,11104299,-795,0,1670098494,13002.136183599992,203.4469848000008,54479.55062352001 2022-12-03,20:14:56.000,337,11104363,-795,0,1670098495,13002.129447289997,203.47518131999823,54479.459790960005 2022-12-03,20:14:57.000,337,11104353,-795,0,1670098496,13002.122710980002,203.46813218999887,54479.410881120006 2022-12-03,20:14:58.000,337,11104308,-795,0,1670098497,13002.095765739992,203.48927958000422,54479.39690688 2022-12-03,20:14:59.000,337,11104308,-795,0,1670098498,13002.129447289997,203.48223045000486,54479.48773944 2022-12-03,20:15:00.000,337,11104324,-795,0,1670098499,13002.163128840002,203.48927958000422,54479.48075232001 2022-12-03,20:15:01.000,337,11104316,-795,0,1670098500,13002.142919910002,203.47518131999823,54479.49472656 2022-12-03,20:15:02.000,337,11104290,-795,0,1670098501,13002.169865149997,203.48223045000486,54479.508700800005 2022-12-03,20:15:03.000,337,11104302,-795,0,1670098502,13002.095765739992,203.4469848000008,54479.38293264001 2022-12-03,20:15:04.000,337,11104299,-795,0,1670098503,13002.169865149997,203.4469848000008,54479.51568792 2022-12-03,20:15:05.000,337,11104313,-795,0,1670098504,13002.136183599992,203.47518131999823,54479.5436364 2022-12-03,20:15:06.000,337,11104299,-795,0,1670098505,13002.129447289997,203.48927958000422,54479.55062352001 2022-12-03,20:15:07.000,337,11104299,-795,0,1670098506,13002.014930019992,203.5104269700023,54479.43184248001 2022-12-03,20:15:08.000,337,11104314,-795,0,1670098507,13002.008193709997,203.50337784000294,54479.53664928 2022-12-03,20:15:09.000,337,11104360,-795,0,1670098508,13001.994721089992,203.5104269700023,54479.57158488001 2022-12-03,20:15:10.000,337,11104374,-795,0,1670098509,13002.082293120002,203.47518131999823,54479.71132728 2022-12-03,20:15:11.000,337,11104265,-795,0,1670098510,13002.062084190002,203.5104269700023,54479.70434016 2022-12-03,20:15:12.000,337,11104315,-795,0,1670098511,13001.947566919996,203.47518131999823,54479.57158488001 2022-12-03,20:15:13.000,337,11104304,-795,0,1670098512,13001.954303229992,203.47518131999823,54479.62049472001 2022-12-03,20:15:14.000,337,11104289,-795,0,1670098513,13001.907149059996,203.43288654000207,54479.69735304001 2022-12-03,20:15:15.000,337,11104340,-795,0,1670098514,13001.880203820001,203.43993567000143,54479.725301520004 2022-12-03,20:15:16.000,337,11104318,-795,0,1670098515,13001.7993681,203.397640889998,54479.64844320001 2022-12-03,20:15:17.000,337,11104301,-795,0,1670098516,13001.785895479996,203.397640889998,54479.676391680005 2022-12-03,20:15:18.000,337,11104313,-795,0,1670098517,13001.75221392999,203.33419872000377,54479.746262880006 2022-12-03,20:15:19.000,337,11104284,-795,0,1670098518,13001.77915917,203.3271495900044,54479.71132728 2022-12-03,20:15:20.000,337,11104277,-795,0,1670098519,13001.705059759995,203.29190394000034,54479.64844320001 2022-12-03,20:15:21.000,337,11104360,-795,0,1670098520,13001.71179606999,203.27075655000226,54479.73228864 2022-12-03,20:15:22.000,337,11104318,-795,0,1670098521,13001.71179606999,203.2637074200029,54479.66241744 2022-12-03,20:15:23.000,337,11104319,-795,0,1670098522,13001.69832345,203.22846176999883,54479.65543032 2022-12-03,20:15:24.000,337,11104308,-795,0,1670098523,13001.67811452,203.25665829000354,54479.60652048 2022-12-03,20:15:25.000,337,11104358,-795,0,1670098524,13001.772422859991,203.22141263999947,54479.78119848 2022-12-03,20:15:26.000,337,11104320,-795,0,1670098525,13001.745477619996,203.18616699000268,54479.80215984 2022-12-03,20:15:27.000,337,11104273,-795,0,1670098526,13001.745477619996,203.17206873000396,54479.76023712 2022-12-03,20:15:28.000,337,11104354,-795,0,1670098527,13001.5972788,203.2143635100001,54479.83709544001 2022-12-03,20:15:29.000,337,11104311,-795,0,1670098528,13001.57706987,203.19321612000203,54479.6833788 2022-12-03,20:15:30.000,337,11104365,-795,0,1670098529,13001.604015109995,203.12977395000053,54479.71831440001 2022-12-03,20:15:31.000,337,11104316,-795,0,1670098530,13001.563597249995,203.1650196000046,54479.77421136 2022-12-03,20:15:32.000,337,11104336,-795,0,1670098531,13001.523179389995,203.05928264999966,54479.73927576001 2022-12-03,20:15:33.000,337,11104303,-795,0,1670098532,13001.51644308,203.09452830000373,54479.725301520004 2022-12-03,20:15:34.000,337,11104307,-795,0,1670098533,13001.53665201,203.09452830000373,54479.92094088 2022-12-03,20:15:35.000,337,11104299,-795,0,1670098534,13001.55686094,203.07338090999838,54479.87203104 2022-12-03,20:15:36.000,337,11104323,-795,0,1670098535,13001.563597249995,203.09452830000373,54479.81613408001 2022-12-03,20:15:37.000,337,11104314,-795,0,1670098536,13001.51644308,203.08747917000437,54479.69036592001 2022-12-03,20:15:38.000,337,11104370,-795,0,1670098537,13001.55686094,203.08747917000437,54479.76722424001 2022-12-03,20:15:39.000,337,11104345,-795,0,1670098538,13001.63096034999,203.1156756900018,54479.8231212 2022-12-03,20:15:40.000,337,11104333,-795,0,1670098539,13001.63769666,203.12272482000117,54479.80215984 2022-12-03,20:15:41.000,337,11104254,-795,0,1670098540,13001.664641899995,203.12272482000117,54479.795172720005 2022-12-03,20:15:42.000,337,11104277,-795,0,1670098541,13001.67137820999,203.1156756900018,54479.8231212 2022-12-03,20:15:43.000,337,11104283,-795,0,1670098542,13001.792631789991,203.12272482000117,54479.88600528001 2022-12-03,20:15:44.000,337,11104271,-795,0,1670098543,13001.81957703,203.14387220999924,54479.76722424001 2022-12-03,20:15:45.000,337,11104309,-795,0,1670098544,13001.961039540001,203.15797046999796,54479.71831440001 2022-12-03,20:15:46.000,337,11104345,-795,0,1670098545,13001.974512159992,203.2002652500014,54479.76722424001 2022-12-03,20:15:47.000,337,11104317,-795,0,1670098546,13001.981248470001,203.2355108999982,54479.71132728 2022-12-03,20:15:48.000,337,11104284,-795,0,1670098547,13002.163128840002,203.25665829000354,54479.76722424001 2022-12-03,20:15:49.000,337,11104327,-795,0,1670098548,13002.291118729998,203.25665829000354,54479.85805680001 2022-12-03,20:15:50.000,337,11104292,-795,0,1670098549,13002.365218139988,203.28485481000098,54479.962863600005 2022-12-03,20:15:51.000,337,11104256,-795,0,1670098550,13002.351745519998,203.3482969800025,54479.93491512001 2022-12-03,20:15:52.000,337,11104315,-795,0,1670098551,13002.405635999989,203.33419872000377,54479.71132728 2022-12-03,20:15:53.000,337,11104298,-795,0,1670098552,13002.479735409994,203.397640889998,54479.80215984 2022-12-03,20:15:54.000,337,11104314,-795,0,1670098553,13002.594252679999,203.411739150004,54479.78818560001 2022-12-03,20:15:55.000,337,11104373,-795,0,1670098554,13002.594252679999,203.47518131999823,54479.83010832 2022-12-03,20:15:56.000,337,11104350,-795,0,1670098555,13002.58751636999,203.59501653000189,54479.75325 2022-12-03,20:15:57.000,337,11104312,-795,0,1670098556,13002.560571129994,203.6091147900006,54479.78818560001 2022-12-03,20:15:58.000,337,11104292,-795,0,1670098557,13002.574043749999,203.65140957000403,54479.83010832 2022-12-03,20:15:59.000,337,11104318,-795,0,1670098558,13002.65487947,203.63026217999868,54479.94190224 2022-12-03,20:16:00.000,337,11104297,-795,0,1670098559,13002.6750884,203.61616391999996,54479.927928 2022-12-03,20:16:01.000,337,11104336,-795,0,1670098560,13002.681824709995,203.63026217999868,54479.962863600005 2022-12-03,20:16:02.000,337,11104305,-795,0,1670098561,13002.6750884,203.7219008700049,54479.80914696 2022-12-03,20:16:03.000,337,11104319,-795,0,1670098562,13002.661615779994,203.67960609000147,54479.88600528001 2022-12-03,20:16:04.000,337,11104314,-795,0,1670098563,13002.71550626,203.70075347999955,54480.02574768001 2022-12-03,20:16:05.000,337,11104298,-795,0,1670098564,13002.71550626,203.70075347999955,54480.03972192 2022-12-03,20:16:06.000,337,11104334,-795,0,1670098565,13002.75592412,203.77124478000042,54479.95587648001 2022-12-03,20:16:07.000,337,11104269,-795,0,1670098566,13002.681824709995,203.74304826000298,54479.913953760006 2022-12-03,20:16:08.000,337,11104325,-795,0,1670098567,13002.68856101999,203.74304826000298,54479.95587648001 2022-12-03,20:16:09.000,337,11104306,-795,0,1670098568,13002.6750884,203.77829390999977,54480.00478632001 2022-12-03,20:16:10.000,337,11104309,-795,0,1670098569,13002.641406849994,203.74304826000298,54479.97683784 2022-12-03,20:16:11.000,337,11104320,-795,0,1670098570,13002.641406849994,203.74304826000298,54480.011773440005 2022-12-03,20:16:12.000,337,11104283,-795,0,1670098571,13002.600988989994,203.71485173999827,54479.89997952 2022-12-03,20:16:13.000,337,11104352,-795,0,1670098572,13002.54709850999,203.64436044000468,54479.98382496001 2022-12-03,20:16:14.000,337,11104326,-795,0,1670098573,13002.594252679999,203.70075347999955,54480.10260600001 2022-12-03,20:16:15.000,337,11104316,-795,0,1670098574,13002.506680649989,203.68665522000083,54480.00478632001 2022-12-03,20:16:16.000,337,11104331,-795,0,1670098575,13002.526889579989,203.70075347999955,54480.08863176 2022-12-03,20:16:17.000,337,11104301,-795,0,1670098576,13002.513416959999,203.67960609000147,54480.081644640006 2022-12-03,20:16:18.000,337,11104334,-795,0,1670098577,13002.540362199994,203.6584587000034,54479.97683784 2022-12-03,20:16:19.000,337,11104311,-795,0,1670098578,13002.520153269994,203.6584587000034,54480.12356736001 2022-12-03,20:16:20.000,337,11104252,-795,0,1670098579,13002.540362199994,203.64436044000468,54480.18645144 2022-12-03,20:16:21.000,337,11104300,-795,0,1670098580,13002.466262789989,203.65140957000403,54480.12356736001 2022-12-03,20:16:22.000,337,11104311,-795,0,1670098581,13002.452790169998,203.61616391999996,54480.08863176 2022-12-03,20:16:23.000,337,11104366,-795,0,1670098582,13002.486471719989,203.60206566000124,54480.23536128 2022-12-03,20:16:24.000,337,11104321,-795,0,1670098583,13002.479735409994,203.60206566000124,54480.22138704001 2022-12-03,20:16:25.000,337,11104304,-795,0,1670098584,13002.506680649989,203.60206566000124,54480.249335520006 2022-12-03,20:16:26.000,337,11104320,-795,0,1670098585,13002.452790169998,203.60206566000124,54480.10260600001 2022-12-03,20:16:27.000,337,11104321,-795,0,1670098586,13002.419108619993,203.60206566000124,54480.249335520006 2022-12-03,20:16:28.000,337,11104328,-795,0,1670098587,13002.540362199994,203.60206566000124,54480.41003928001 2022-12-03,20:16:29.000,337,11104304,-795,0,1670098588,13002.439317549994,203.65140957000403,54480.30523248 2022-12-03,20:16:30.000,337,11104316,-795,0,1670098589,13002.439317549994,203.58796740000253,54480.21439992 2022-12-03,20:16:31.000,337,11104328,-795,0,1670098590,13002.513416959999,203.63026217999868,54480.47991048 2022-12-03,20:16:32.000,337,11104316,-795,0,1670098591,13002.405635999989,203.71485173999827,54480.41003928001 2022-12-03,20:16:33.000,337,11104329,-795,0,1670098592,13002.378690759993,203.68665522000083,54480.417026400006 2022-12-03,20:16:34.000,337,11104321,-795,0,1670098593,13002.446053859989,203.7571465200017,54480.465936240005 2022-12-03,20:16:35.000,337,11104296,-795,0,1670098594,13002.405635999989,203.7571465200017,54480.465936240005 2022-12-03,20:16:36.000,337,11104341,-715,0,1670098595,13002.405635999989,203.82763782000256,54480.38907792001 2022-12-03,20:16:37.000,337,11104339,-795,0,1670098596,13002.446053859989,203.81353956000385,54480.49388472 2022-12-03,20:16:38.000,337,11104327,-795,0,1670098597,13002.506680649989,203.8064904300045,54480.54978168 2022-12-03,20:16:39.000,337,11104318,-795,0,1670098598,13002.405635999989,203.8064904300045,54480.5917044 2022-12-03,20:16:40.000,337,11104281,-795,0,1670098599,13002.351745519998,203.8064904300045,54480.41003928001 2022-12-03,20:16:41.000,337,11104306,-795,0,1670098600,13002.378690759993,203.83468695000192,54480.57074304 2022-12-03,20:16:42.000,337,11104356,-795,0,1670098601,13002.351745519998,203.81353956000385,54480.38907792001 2022-12-03,20:16:43.000,337,11104362,-795,0,1670098602,13002.412372309998,203.8205886900032,54480.465936240005 2022-12-03,20:16:44.000,337,11104300,-795,0,1670098603,13002.459526479994,203.89107999000407,54480.5917044 2022-12-03,20:16:45.000,337,11104297,-795,0,1670098604,13002.472999099999,203.87698172999808,54480.563755920004 2022-12-03,20:16:46.000,337,11104355,-795,0,1670098605,13002.459526479994,203.9192765100015,54480.54279456 2022-12-03,20:16:47.000,337,11104345,-795,0,1670098606,13002.439317549994,203.85583434,54480.50785896001 2022-12-03,20:16:48.000,337,11104338,-795,0,1670098607,13002.425844929989,203.8840308600047,54480.347155200005 2022-12-03,20:16:49.000,337,11104303,-795,0,1670098608,13002.446053859989,203.83468695000192,54480.47292336 2022-12-03,20:16:50.000,337,11104322,-795,0,1670098609,13002.425844929989,203.84173608000128,54480.32619384 2022-12-03,20:16:51.000,337,11104336,-795,0,1670098610,13002.432581239998,203.82763782000256,54480.40305216 2022-12-03,20:16:52.000,337,11104304,-795,0,1670098611,13002.304591349988,203.86288346999936,54480.3122196 2022-12-03,20:16:53.000,337,11104340,-795,0,1670098612,13002.311327659998,203.9686204200043,54480.36811656001 2022-12-03,20:16:54.000,337,11104331,-795,0,1670098613,13002.371954449998,204.0391117199979,54480.44497488 2022-12-03,20:16:55.000,337,11104344,-795,0,1670098614,13002.412372309998,204.05320998000388,54480.50087184 2022-12-03,20:16:56.000,337,11104335,-795,0,1670098615,13002.365218139988,204.06025911000324,54480.57074304 2022-12-03,20:16:57.000,337,11104396,-795,0,1670098616,13002.358481829993,203.9686204200043,54480.44497488 2022-12-03,20:16:58.000,337,11104299,-795,0,1670098617,13002.324800279988,203.99681694000174,54480.48689760001 2022-12-03,20:16:59.000,337,11104309,-795,0,1670098618,13002.311327659998,203.98271868000302,54480.514846080005 2022-12-03,20:17:00.000,337,11104297,-795,0,1670098619,13002.223755630002,204.01091520000045,54480.64061424 2022-12-03,20:17:01.000,337,11104362,-795,0,1670098620,13002.291118729998,204.0391117199979,54480.57773016001 2022-12-03,20:17:02.000,337,11104290,-795,0,1670098621,13002.210283009998,204.08140650000132,54480.53580744001 2022-12-03,20:17:03.000,337,11104299,-795,0,1670098622,13002.203546700002,204.03206258999853,54480.633627120005 2022-12-03,20:17:04.000,337,11104345,-795,0,1670098623,13002.149656219997,204.06025911000324,54480.55676880001 2022-12-03,20:17:05.000,337,11104339,-795,0,1670098624,13002.169865149997,204.05320998000388,54480.57773016001 2022-12-03,20:17:06.000,337,11104353,-795,0,1670098625,13002.115974669992,204.08845563000068,54480.451962 2022-12-03,20:17:07.000,337,11104292,-795,0,1670098626,13002.149656219997,204.09550476000004,54480.44497488 2022-12-03,20:17:08.000,337,11104329,-795,0,1670098627,13002.250700869998,204.09550476000004,54480.5917044 2022-12-03,20:17:09.000,337,11104324,-795,0,1670098628,13002.277646109993,204.1025538899994,54480.64061424 2022-12-03,20:17:10.000,337,11104346,-795,0,1670098629,13002.318063969993,204.09550476000004,54480.64760136 2022-12-03,20:17:11.000,337,11104293,-795,0,1670098630,13002.345009209988,204.11665214999812,54480.57773016001 2022-12-03,20:17:12.000,337,11104326,-795,0,1670098631,13002.338272899993,204.1518978000022,54480.451962 2022-12-03,20:17:13.000,337,11104346,-795,0,1670098632,13002.439317549994,204.1307504100041,54480.53580744001 2022-12-03,20:17:14.000,337,11104345,-795,0,1670098633,13002.466262789989,204.1518978000022,54480.38907792001 2022-12-03,20:17:15.000,337,11104308,-795,0,1670098634,13002.560571129994,204.1659960600009,54480.45894912001 2022-12-03,20:17:16.000,337,11104348,-795,0,1670098635,13002.64814315999,204.1659960600009,54480.59869152 2022-12-03,20:17:17.000,337,11104326,-795,0,1670098636,13002.762660429995,204.18714344999898,54480.64760136 2022-12-03,20:17:18.000,337,11104342,-795,0,1670098637,13002.72897887999,204.2646838799992,54480.7663824 2022-12-03,20:17:19.000,337,11104313,-795,0,1670098638,13002.81655091,204.2012417099977,54480.62664000001 2022-12-03,20:17:20.000,337,11104309,-795,0,1670098639,13002.89065031999,204.2153399700037,54480.64760136 2022-12-03,20:17:21.000,337,11104374,-795,0,1670098640,13002.984958659996,204.2153399700037,54480.68952408 2022-12-03,20:17:22.000,337,11104330,-795,0,1670098641,13002.944540799996,204.22238910000306,54480.5917044 2022-12-03,20:17:23.000,337,11104351,-795,0,1670098642,13003.01864021,204.20829084000434,54480.584717280006 2022-12-03,20:17:24.000,337,11104365,-795,0,1670098643,13003.133157479991,204.19419257999834,54480.78734376 2022-12-03,20:17:25.000,337,11104330,-795,0,1670098644,13003.180311650001,204.1659960600009,54480.81529224 2022-12-03,20:17:26.000,337,11104271,-795,0,1670098645,13003.254411059992,204.1659960600009,54480.82227936001 2022-12-03,20:17:27.000,337,11104315,-795,0,1670098646,13003.261147370002,204.14484867000283,54480.71048544 2022-12-03,20:17:28.000,337,11104321,-795,0,1670098647,13003.288092609997,204.12370128000475,54480.78035664 2022-12-03,20:17:29.000,337,11104317,-795,0,1670098648,13003.294828919992,204.14484867000283,54480.8362536 2022-12-03,20:17:30.000,337,11104370,-795,0,1670098649,13003.254411059992,204.17304519000027,54480.78734376 2022-12-03,20:17:31.000,337,11104389,-795,0,1670098650,13003.254411059992,204.10960301999876,54480.6615756 2022-12-03,20:17:32.000,337,11104299,-795,0,1670098651,13003.355455709992,204.10960301999876,54480.731446800004 2022-12-03,20:17:33.000,337,11104322,-795,0,1670098652,13003.335246779992,204.09550476000004,54480.75939528 2022-12-03,20:17:34.000,337,11104348,-795,0,1670098653,13003.422818810002,204.09550476000004,54480.93407328 2022-12-03,20:17:35.000,337,11104315,-795,0,1670098654,13003.469972979998,204.05320998000388,54480.91311192001 2022-12-03,20:17:36.000,337,11104310,-795,0,1670098655,13003.476709289993,204.0673082400026,54480.86420208001 2022-12-03,20:17:37.000,337,11104309,-795,0,1670098656,13003.469972979998,204.05320998000388,54480.78734376 2022-12-03,20:17:38.000,337,11104333,-795,0,1670098657,13003.510390839998,204.07435737000196,54480.79433088001 2022-12-03,20:17:39.000,337,11104267,-795,0,1670098658,13003.564281319988,204.04616085000453,54480.87817632 2022-12-03,20:17:40.000,337,11104283,-795,0,1670098659,13003.584490249988,204.07435737000196,54480.87817632 2022-12-03,20:17:41.000,337,11104324,-795,0,1670098660,13003.618171799993,204.1025538899994,54480.92708616 2022-12-03,20:17:42.000,337,11104358,-795,0,1670098661,13003.631644419998,204.1025538899994,54480.91311192001 2022-12-03,20:17:43.000,337,11104305,-795,0,1670098662,13003.678798589994,204.1025538899994,54480.98997024001 2022-12-03,20:17:44.000,337,11104281,-795,0,1670098663,13003.651853349998,204.11665214999812,54480.91311192001 2022-12-03,20:17:45.000,337,11104347,-795,0,1670098664,13003.685534899989,204.12370128000475,54480.969008880005 2022-12-03,20:17:46.000,337,11104330,-795,0,1670098665,13003.571017629998,204.18714344999898,54480.88516344 2022-12-03,20:17:47.000,337,11104271,-795,0,1670098666,13003.665325969989,204.18009431999963,54480.9061248 2022-12-03,20:17:48.000,337,11104329,-795,0,1670098667,13003.74616168999,204.22943823000242,54480.9061248 2022-12-03,20:17:49.000,337,11104291,-795,0,1670098668,13003.78657954999,204.22238910000306,54481.1157384 2022-12-03,20:17:50.000,337,11104358,-795,0,1670098669,13003.78657954999,204.25763474999985,54481.05285432 2022-12-03,20:17:51.000,337,11104341,-795,0,1670098670,13003.76637061999,204.25763474999985,54480.99695736 2022-12-03,20:17:52.000,337,11104234,-795,0,1670098671,13003.658589659994,204.314027790002,54480.88516344 2022-12-03,20:17:53.000,337,11104270,-795,0,1670098672,13003.672062279998,204.34222430999944,54481.03189296001 2022-12-03,20:17:54.000,337,11104311,-715,0,1670098673,13003.678798589994,204.4127156100003,54481.05285432 2022-12-03,20:17:55.000,337,11104343,-795,0,1670098674,13003.672062279998,204.3774699600035,54481.10875128001 2022-12-03,20:17:56.000,337,11104333,-795,0,1670098675,13003.624908109989,204.40566648000095,54481.02490584 2022-12-03,20:17:57.000,337,11104350,-795,0,1670098676,13003.658589659994,204.4127156100003,54481.066828560004 2022-12-03,20:17:58.000,337,11104321,-795,0,1670098677,13003.692271209999,204.5114034299986,54481.1157384 2022-12-03,20:17:59.000,337,11104313,-795,0,1670098678,13003.725952759989,204.4973051699999,54481.09477704 2022-12-03,20:18:00.000,337,11104291,-795,0,1670098679,13003.692271209999,204.53255082000396,54481.09477704 2022-12-03,20:18:01.000,337,11104333,-795,0,1670098680,13003.752897999999,204.5607473400014,54481.12971264001 2022-12-03,20:18:02.000,337,11104285,-795,0,1670098681,13003.705743829989,204.58189472999948,54480.98298312 2022-12-03,20:18:03.000,337,11104295,-795,0,1670098682,13003.719216449994,204.63123864000227,54480.99695736 2022-12-03,20:18:04.000,337,11104312,-795,0,1670098683,13003.759634309994,204.66648428999906,54481.16464824 2022-12-03,20:18:05.000,337,11104273,-795,0,1670098684,13003.813524789999,204.68058254999778,54481.19259672 2022-12-03,20:18:06.000,337,11104283,-795,0,1670098685,13003.84720633999,204.7440247199993,54481.150674 2022-12-03,20:18:07.000,337,11104304,-795,0,1670098686,13003.84720633999,204.70172994000313,54480.92708616 2022-12-03,20:18:08.000,337,11104342,-795,0,1670098687,13003.88762419999,204.76517211000464,54481.00394448 2022-12-03,20:18:09.000,337,11104349,-795,0,1670098688,13003.90783312999,204.80041776000144,54481.136699760005 2022-12-03,20:18:10.000,337,11104334,-795,0,1670098689,13003.901096819995,204.81451602000016,54481.10875128001 2022-12-03,20:18:11.000,337,11104346,-795,0,1670098690,13003.860678959994,204.80041776000144,54481.14368688 2022-12-03,20:18:12.000,337,11104275,-795,0,1670098691,13003.76637061999,204.80041776000144,54481.066828560004 2022-12-03,20:18:13.000,337,11104315,-795,0,1670098692,13003.752897999999,204.79336863000208,54481.0458672 2022-12-03,20:18:14.000,337,11104306,-795,0,1670098693,13003.759634309994,204.8074668900008,54481.16464824 2022-12-03,20:18:15.000,337,11104321,-795,0,1670098694,13003.685534899989,204.76517211000464,54481.16464824 2022-12-03,20:18:16.000,337,11104309,-795,0,1670098695,13003.672062279998,204.7440247199993,54481.066828560004 2022-12-03,20:18:17.000,337,11104324,-795,0,1670098696,13003.564281319988,204.7440247199993,54480.95503464 2022-12-03,20:18:18.000,337,11104344,-795,0,1670098697,13003.530599769998,204.71582820000185,54480.975996 2022-12-03,20:18:19.000,337,11104315,-795,0,1670098698,13003.597962869993,204.73697558999993,54481.087789920006 2022-12-03,20:18:20.000,337,11104314,-795,0,1670098699,13003.523863459988,204.70172994000313,54481.09477704 2022-12-03,20:18:21.000,337,11104346,-795,0,1670098700,13003.463236670003,204.67353341999842,54480.99695736 2022-12-03,20:18:22.000,337,11104334,-795,0,1670098701,13003.409346189997,204.64533690000098,54480.92708616 2022-12-03,20:18:23.000,337,11104282,-795,0,1670098702,13003.436291429993,204.61714038000355,54481.017918720005 2022-12-03,20:18:24.000,337,11104341,-795,0,1670098703,13003.402609880002,204.56779647000076,54481.00394448 2022-12-03,20:18:25.000,337,11104333,-795,0,1670098704,13003.456500359993,204.5255016900046,54480.975996 2022-12-03,20:18:26.000,337,11104309,-795,0,1670098705,13003.416082499993,204.5114034299986,54480.84324072001 2022-12-03,20:18:27.000,337,11104306,-795,0,1670098706,13003.436291429993,204.5114034299986,54480.81529224 2022-12-03,20:18:28.000,337,11104326,-795,0,1670098707,13003.503654529988,204.49025604000053,54480.94106040001 2022-12-03,20:18:29.000,337,11104368,-795,0,1670098708,13003.496918219993,204.44796126000438,54480.98997024001 2022-12-03,20:18:30.000,337,11104300,-795,0,1670098709,13003.496918219993,204.4620595200031,54480.92708616 2022-12-03,20:18:31.000,337,11104280,-795,0,1670098710,13003.523863459988,204.41976473999966,54480.99695736 2022-12-03,20:18:32.000,337,11104361,-795,0,1670098711,13003.395873569993,204.37042083000415,54480.396065040004 2022-12-03,20:18:33.000,337,11104334,-795,0,1670098712,13003.483445600003,204.33517518000008,54480.71048544 2022-12-03,20:18:34.000,337,11104352,-795,0,1670098713,13003.510390839998,204.3986173500016,54480.731446800004 2022-12-03,20:18:35.000,337,11104314,-795,0,1670098714,13003.530599769998,204.33517518000008,54480.70349832001 2022-12-03,20:18:36.000,337,11104316,-795,0,1670098715,13003.469972979998,204.32812605000072,54480.54279456 2022-12-03,20:18:37.000,337,11104346,-795,0,1670098716,13003.523863459988,204.2505856200005,54480.563755920004 2022-12-03,20:18:38.000,337,11104338,-795,0,1670098717,13003.645117039989,204.22238910000306,54480.74542104001 2022-12-03,20:18:39.000,337,11104279,-795,0,1670098718,13003.658589659994,204.17304519000027,54480.7663824 2022-12-03,20:18:40.000,337,11104332,-795,0,1670098719,13003.611435489998,204.18009431999963,54480.80830512 2022-12-03,20:18:41.000,337,11104293,-795,0,1670098720,13003.651853349998,204.15894693000155,54480.82926648 2022-12-03,20:18:42.000,337,11104344,-795,0,1670098721,13003.577753939993,204.14484867000283,54480.75939528 2022-12-03,20:18:43.000,337,11104298,-795,0,1670098722,13003.631644419998,204.10960301999876,54480.682536960005 2022-12-03,20:18:44.000,337,11104332,-795,0,1670098723,13003.712480139999,204.1518978000022,54480.87118920001 2022-12-03,20:18:45.000,337,11104299,-795,0,1670098724,13003.685534899989,204.08140650000132,54480.920099040006 2022-12-03,20:18:46.000,337,11104331,-795,0,1670098725,13003.712480139999,204.12370128000475,54480.8362536 2022-12-03,20:18:47.000,337,11104320,-795,0,1670098726,13003.699007519994,204.08140650000132,54480.72445968001 2022-12-03,20:18:48.000,337,11104334,-795,0,1670098727,13003.699007519994,204.08845563000068,54480.72445968001 2022-12-03,20:18:49.000,337,11104356,-795,0,1670098728,13003.773106929999,204.05320998000388,54480.85721496 2022-12-03,20:18:50.000,337,11104329,-795,0,1670098729,13003.80678847999,204.04616085000453,54480.87817632 2022-12-03,20:18:51.000,337,11104291,-795,0,1670098730,13003.773106929999,204.04616085000453,54480.87118920001 2022-12-03,20:18:52.000,337,11104333,-795,0,1670098731,13003.779843239994,204.09550476000004,54480.78035664 2022-12-03,20:18:53.000,337,11104343,-795,0,1670098732,13003.813524789999,204.06025911000324,54480.7663824 2022-12-03,20:18:54.000,337,11104311,-795,0,1670098733,13003.93477837,204.06025911000324,54480.91311192001 2022-12-03,20:18:55.000,337,11104323,-795,0,1670098734,13003.921305749995,204.0673082400026,54480.85721496 2022-12-03,20:18:56.000,337,11104338,-795,0,1670098735,13003.85394265,204.0673082400026,54480.80830512 2022-12-03,20:18:57.000,337,11104333,-795,0,1670098736,13003.84720633999,204.0673082400026,54480.71048544 2022-12-03,20:18:58.000,337,11104331,-795,0,1670098737,13003.83373372,204.12370128000475,54480.78035664 2022-12-03,20:18:59.000,337,11104307,-795,0,1670098738,13003.83373372,204.1307504100041,54480.78734376 2022-12-03,20:19:00.000,337,11104292,-795,0,1670098739,13003.83373372,204.13779954000347,54480.86420208001 2022-12-03,20:19:01.000,337,11104325,-795,0,1670098740,13003.800052169994,204.1659960600009,54480.78035664 2022-12-03,20:19:02.000,337,11104292,-795,0,1670098741,13003.692271209999,204.14484867000283,54480.87817632 2022-12-03,20:19:03.000,337,11104279,-795,0,1670098742,13003.725952759989,204.23648736000177,54480.82926648 2022-12-03,20:19:04.000,337,11104345,-795,0,1670098743,13003.651853349998,204.22238910000306,54480.94106040001 2022-12-03,20:19:05.000,337,11104298,-795,0,1670098744,13003.584490249988,204.29992953000328,54480.80830512 2022-12-03,20:19:06.000,337,11104315,-795,0,1670098745,13003.496918219993,204.29992953000328,54480.67554984001 2022-12-03,20:19:07.000,337,11104297,-795,0,1670098746,13003.463236670003,204.32107692000136,54480.73843392 2022-12-03,20:19:08.000,337,11104341,-795,0,1670098747,13003.449764049998,204.3633717000048,54480.899137680004 2022-12-03,20:19:09.000,337,11104314,-795,0,1670098748,13003.416082499993,204.4127156100003,54480.920099040006 2022-12-03,20:19:10.000,337,11104360,-795,0,1670098749,13003.395873569993,204.39156822000223,54480.81529224 2022-12-03,20:19:11.000,337,11104264,-795,0,1670098750,13003.368928329997,204.4620595200031,54480.82227936001 2022-12-03,20:19:12.000,337,11104354,-795,0,1670098751,13003.321774160002,204.50435429999925,54480.78035664 2022-12-03,20:19:13.000,337,11104334,-795,0,1670098752,13003.220729510002,204.51845255999797,54480.6615756 2022-12-03,20:19:14.000,337,11104345,-795,0,1670098753,13003.240938440002,204.57484560000012,54480.70349832001 2022-12-03,20:19:15.000,337,11104317,-795,0,1670098754,13003.254411059992,204.60304212000483,54480.78734376 2022-12-03,20:19:16.000,337,11104303,-795,0,1670098755,13003.207256889997,204.58894385999884,54480.731446800004 2022-12-03,20:19:17.000,337,11104340,-795,0,1670098756,13003.234202129992,204.63828777000163,54480.82227936001 2022-12-03,20:19:18.000,337,11104296,-795,0,1670098757,13003.227465819997,204.6241895100029,54480.64061424 2022-12-03,20:19:19.000,337,11104339,-795,0,1670098758,13003.227465819997,204.63123864000227,54480.74542104001 2022-12-03,20:19:20.000,337,11104328,-795,0,1670098759,13003.160102720001,204.66648428999906,54480.584717280006 2022-12-03,20:19:21.000,337,11104377,-795,0,1670098760,13003.180311650001,204.63828777000163,54480.69651120001 2022-12-03,20:19:22.000,337,11104304,-795,0,1670098761,13003.119684860001,204.70172994000313,54480.68952408 2022-12-03,20:19:23.000,337,11104315,-795,0,1670098762,13003.119684860001,204.66648428999906,54480.65458848001 2022-12-03,20:19:24.000,337,11104336,-795,0,1670098763,13003.166839029996,204.66648428999906,54480.82227936001 2022-12-03,20:19:25.000,337,11104345,-795,0,1670098764,13003.200520580001,204.69468081000377,54480.81529224 2022-12-03,20:19:26.000,337,11104389,-795,0,1670098765,13003.166839029996,204.66648428999906,54480.89215056001 2022-12-03,20:19:27.000,337,11104329,-795,0,1670098766,13003.193784269992,204.64533690000098,54480.68952408 2022-12-03,20:19:28.000,337,11104243,-795,0,1670098767,13003.213993199992,204.65238603000034,54480.75939528 2022-12-03,20:19:29.000,337,11104346,-795,0,1670098768,13003.321774160002,204.67353341999842,54480.87118920001 2022-12-03,20:19:30.000,337,11104357,-795,0,1670098769,13003.409346189997,204.63123864000227,54480.8362536 2022-12-03,20:19:31.000,337,11104326,-795,0,1670098770,13003.483445600003,204.63828777000163,54480.88516344 2022-12-03,20:19:32.000,337,11104312,-795,0,1670098771,13003.483445600003,204.63123864000227,54480.78734376 2022-12-03,20:19:33.000,337,11104307,-795,0,1670098772,13003.530599769998,204.56779647000076,54480.71747256 2022-12-03,20:19:34.000,337,11104268,-795,0,1670098773,13003.597962869993,204.55369821000204,54480.8362536 2022-12-03,20:19:35.000,337,11104257,-795,0,1670098774,13003.76637061999,204.53959995000332,54480.93407328 2022-12-03,20:19:36.000,337,11104311,-795,0,1670098775,13003.779843239994,204.53959995000332,54480.87817632 2022-12-03,20:19:37.000,337,11104300,-795,0,1670098776,13003.84720633999,204.53255082000396,54480.969008880005 2022-12-03,20:19:38.000,337,11104325,-795,0,1670098777,13003.90783312999,204.5607473400014,54480.86420208001 2022-12-03,20:19:39.000,337,11104362,-795,0,1670098778,13003.901096819995,204.5114034299986,54480.79433088001 2022-12-03,20:19:40.000,337,11104318,-795,0,1670098779,13003.981932539995,204.4973051699999,54481.05285432 2022-12-03,20:19:41.000,337,11104295,-795,0,1670098780,13003.98866884999,204.53255082000396,54481.017918720005 2022-12-03,20:19:42.000,337,11104344,-795,0,1670098781,13003.99540516,204.5255016900046,54480.99695736 2022-12-03,20:19:43.000,337,11104313,-795,0,1670098782,13004.06950456999,204.53959995000332,54481.05984144001 2022-12-03,20:19:44.000,337,11104342,-795,0,1670098783,13004.05603195,204.53959995000332,54481.05285432 2022-12-03,20:19:45.000,337,11104295,-795,0,1670098784,13004.09644981,204.5255016900046,54481.05285432 2022-12-03,20:19:46.000,337,11104289,-795,0,1670098785,13004.042559329995,204.4761577800018,54480.96202176001 2022-12-03,20:19:47.000,337,11104331,-795,0,1670098786,13004.06950456999,204.5114034299986,54480.99695736 2022-12-03,20:19:48.000,337,11104353,-795,0,1670098787,13004.10992242999,204.4973051699999,54481.136699760005 2022-12-03,20:19:49.000,337,11104325,-795,0,1670098788,13004.082977189995,204.4620595200031,54481.150674 2022-12-03,20:19:50.000,337,11104353,-795,0,1670098789,13004.08971349999,204.4973051699999,54481.14368688 2022-12-03,20:19:51.000,337,11104305,-795,0,1670098790,13004.03582302,204.49025604000053,54481.1157384 2022-12-03,20:19:52.000,337,11104313,-795,0,1670098791,13004.00887777999,204.4620595200031,54480.969008880005 2022-12-03,20:19:53.000,337,11104298,-795,0,1670098792,13004.022350399995,204.49025604000053,54481.03189296001 2022-12-03,20:19:54.000,337,11104334,-795,0,1670098793,13003.98866884999,204.4973051699999,54481.07381568 2022-12-03,20:19:55.000,337,11104313,-795,0,1670098794,13004.002141469995,204.46910865000245,54481.05984144001 2022-12-03,20:19:56.000,337,11104342,-795,0,1670098795,13003.961723609995,204.45501039000374,54480.920099040006 2022-12-03,20:19:57.000,337,11104325,-795,0,1670098796,13004.01561409,204.42681386999902,54480.96202176001 2022-12-03,20:19:58.000,337,11104310,-795,0,1670098797,13003.86741526999,204.41976473999966,54480.88516344 2022-12-03,20:19:59.000,337,11104320,-795,0,1670098798,13003.921305749995,204.44091212999774,54480.95503464 2022-12-03,20:20:00.000,337,11104324,-795,0,1670098799,13003.901096819995,204.46910865000245,54481.05285432 2022-12-03,20:20:01.000,337,11104273,-795,0,1670098800,13003.813524789999,204.49025604000053,54480.98997024001 2022-12-03,20:20:02.000,337,11104350,-795,0,1670098801,13003.74616168999,204.48320691000117,54480.91311192001 2022-12-03,20:20:03.000,337,11104303,-795,0,1670098802,13003.732689069999,204.45501039000374,54480.98298312 2022-12-03,20:20:04.000,337,11104347,-795,0,1670098803,13003.752897999999,204.42681386999902,54481.10875128001 2022-12-03,20:20:05.000,337,11104332,-795,0,1670098804,13003.564281319988,204.39156822000223,54481.05285432 2022-12-03,20:20:06.000,337,11104299,-795,0,1670098805,13003.665325969989,204.4127156100003,54481.20657096001 2022-12-03,20:20:07.000,337,11104268,-795,0,1670098806,13003.591226559998,204.3986173500016,54481.15766112001 2022-12-03,20:20:08.000,337,11104301,-795,0,1670098807,13003.537336079993,204.44796126000438,54480.96202176001 2022-12-03,20:20:09.000,337,11104296,-795,0,1670098808,13003.550808699998,204.50435429999925,54481.0458672 2022-12-03,20:20:10.000,337,11104344,-795,0,1670098809,13003.510390839998,204.53255082000396,54481.0458672 2022-12-03,20:20:11.000,337,11104327,-795,0,1670098810,13003.456500359993,204.5607473400014,54481.03888008001 2022-12-03,20:20:12.000,337,11104308,-795,0,1670098811,13003.422818810002,204.54664908000268,54481.087789920006 2022-12-03,20:20:13.000,337,11104381,-795,0,1670098812,13003.341983090002,204.54664908000268,54481.07381568 2022-12-03,20:20:14.000,337,11104333,-795,0,1670098813,13003.321774160002,204.56779647000076,54481.150674 2022-12-03,20:20:15.000,337,11104314,-795,0,1670098814,13003.254411059992,204.54664908000268,54481.10176416 2022-12-03,20:20:16.000,337,11104341,-795,0,1670098815,13003.193784269992,204.58894385999884,54481.12272552 2022-12-03,20:20:17.000,337,11104283,-795,0,1670098816,13003.099475930001,204.56779647000076,54480.92708616 2022-12-03,20:20:18.000,337,11104334,-795,0,1670098817,13003.086003309996,204.60304212000483,54480.95503464 2022-12-03,20:20:19.000,337,11104319,-795,0,1670098818,13003.025376519996,204.56779647000076,54481.12971264001 2022-12-03,20:20:20.000,337,11104359,-795,0,1670098819,13002.984958659996,204.64533690000098,54481.16464824 2022-12-03,20:20:21.000,337,11104315,-795,0,1670098820,13003.025376519996,204.51845255999797,54481.08080280001 2022-12-03,20:20:22.000,337,11104321,-795,0,1670098821,13002.89065031999,204.46910865000245,54480.9061248 2022-12-03,20:20:23.000,337,11104282,-795,0,1670098822,13002.89065031999,204.41976473999966,54481.066828560004 2022-12-03,20:20:24.000,337,11104336,-795,0,1670098823,13002.85023245999,204.4620595200031,54481.03189296001 2022-12-03,20:20:25.000,337,11104339,-795,0,1670098824,13002.863705079995,204.48320691000117,54481.087789920006 2022-12-03,20:20:26.000,337,11104334,-795,0,1670098825,13002.93780449,204.48320691000117,54481.01093160001 2022-12-03,20:20:27.000,337,11104313,-795,0,1670098826,13002.863705079995,204.44796126000438,54480.93407328 2022-12-03,20:20:28.000,337,11104319,-795,0,1670098827,13002.863705079995,204.46910865000245,54480.99695736 2022-12-03,20:20:29.000,337,11104293,-795,0,1670098828,13002.991694969991,204.4620595200031,54481.1157384 2022-12-03,20:20:30.000,337,11104368,-795,0,1670098829,13003.011903899991,204.4761577800018,54481.05285432 2022-12-03,20:20:31.000,337,11104339,-795,0,1670098830,13002.99843128,204.4761577800018,54481.087789920006 2022-12-03,20:20:32.000,337,11104321,-795,0,1670098831,13002.95801342,204.5114034299986,54480.87118920001 2022-12-03,20:20:33.000,337,11104344,-795,0,1670098832,13002.964749729996,204.50435429999925,54480.98997024001 2022-12-03,20:20:34.000,337,11104282,-795,0,1670098833,13002.924331869996,204.5114034299986,54480.920099040006 2022-12-03,20:20:35.000,337,11104351,-795,0,1670098834,13003.032112829991,204.51845255999797,54481.02490584 2022-12-03,20:20:36.000,337,11104291,-795,0,1670098835,13002.984958659996,204.54664908000268,54480.899137680004 2022-12-03,20:20:37.000,337,11104329,-715,0,1670098836,13003.052321759991,204.5255016900046,54480.9061248 2022-12-03,20:20:38.000,337,11104310,-795,0,1670098837,13003.03884914,204.5255016900046,54481.10875128001 2022-12-03,20:20:39.000,337,11104264,-795,0,1670098838,13002.87044138999,204.55369821000204,54480.73843392 2022-12-03,20:20:40.000,337,11104294,-795,0,1670098839,13002.991694969991,204.5607473400014,54481.05984144001 2022-12-03,20:20:41.000,337,11104307,-795,0,1670098840,13002.97822235,204.5959929899982,54481.03888008001 2022-12-03,20:20:42.000,337,11104330,-795,0,1670098841,13002.97148603999,204.5959929899982,54480.94106040001 2022-12-03,20:20:43.000,337,11104271,-795,0,1670098842,13002.93106817999,204.5959929899982,54480.98298312 2022-12-03,20:20:44.000,337,11104298,-795,0,1670098843,13003.025376519996,204.56779647000076,54481.12272552 2022-12-03,20:20:45.000,337,11104298,-795,0,1670098844,13003.05905807,204.54664908000268,54481.16464824 2022-12-03,20:20:46.000,337,11104363,-715,0,1670098845,13003.072530689991,204.54664908000268,54481.14368688 2022-12-03,20:20:47.000,337,11104265,-795,0,1670098846,13003.025376519996,204.56779647000076,54481.05285432 2022-12-03,20:20:48.000,337,11104287,-795,0,1670098847,13003.072530689991,204.5255016900046,54481.07381568 2022-12-03,20:20:49.000,337,11104331,-795,0,1670098848,13003.099475930001,204.5255016900046,54481.10176416 2022-12-03,20:20:50.000,337,11104354,-795,0,1670098849,13003.099475930001,204.5255016900046,54481.1157384 2022-12-03,20:20:51.000,337,11104335,-795,0,1670098850,13003.092739619991,204.53255082000396,54481.15766112001 2022-12-03,20:20:52.000,337,11104327,-795,0,1670098851,13003.086003309996,204.51845255999797,54481.08080280001 2022-12-03,20:20:53.000,337,11104317,-795,0,1670098852,13003.133157479991,204.46910865000245,54481.066828560004 2022-12-03,20:20:54.000,337,11104326,-795,0,1670098853,13003.086003309996,204.4761577800018,54481.19259672 2022-12-03,20:20:55.000,337,11104294,-795,0,1670098854,13003.072530689991,204.42681386999902,54481.17163536 2022-12-03,20:20:56.000,337,11104344,-795,0,1670098855,13003.119684860001,204.42681386999902,54481.17862248001 2022-12-03,20:20:57.000,337,11104331,-795,0,1670098856,13003.01864021,204.40566648000095,54481.14368688 2022-12-03,20:20:58.000,337,11104353,-795,0,1670098857,13003.03884914,204.42681386999902,54481.087789920006 2022-12-03,20:20:59.000,337,11104386,-795,0,1670098858,13003.03884914,204.37042083000415,54481.31137776 2022-12-03,20:21:00.000,337,11104321,-795,0,1670098859,13003.099475930001,204.33517518000008,54481.304390640005 2022-12-03,20:21:01.000,337,11104299,-795,0,1670098860,13003.011903899991,204.32107692000136,54481.29740352001 2022-12-03,20:21:02.000,337,11104341,-795,0,1670098861,13003.065794379996,204.2646838799992,54481.27644216001 2022-12-03,20:21:03.000,337,11104331,-795,0,1670098862,13002.991694969991,204.25763474999985,54481.26246792 2022-12-03,20:21:04.000,337,11104267,-795,0,1670098863,13003.086003309996,204.18714344999898,54481.26945504 2022-12-03,20:21:05.000,337,11104338,-795,0,1670098864,13003.052321759991,204.14484867000283,54481.33932624 2022-12-03,20:21:06.000,337,11104262,-795,0,1670098865,13003.03884914,204.1518978000022,54481.22753232001 2022-12-03,20:21:07.000,337,11104289,-795,0,1670098866,13003.072530689991,204.1307504100041,54481.234519440004 2022-12-03,20:21:08.000,337,11104311,-795,0,1670098867,13003.092739619991,204.09550476000004,54481.24150656 2022-12-03,20:21:09.000,337,11104335,-795,0,1670098868,13003.03884914,204.0391117199979,54481.34631336001 2022-12-03,20:21:10.000,337,11104301,-795,0,1670098869,13003.025376519996,203.99681694000174,54481.43714592 2022-12-03,20:21:11.000,337,11104308,-795,0,1670098870,13002.964749729996,203.94747302999895,54481.37426184001 2022-12-03,20:21:12.000,337,11104329,-795,0,1670098871,13002.904122939995,203.9404238999996,54481.10176416 2022-12-03,20:21:13.000,337,11104256,-795,0,1670098872,13002.883914009995,203.89812912000343,54481.28342928 2022-12-03,20:21:14.000,337,11104323,-795,0,1670098873,13002.93106817999,203.87698172999808,54481.34631336001 2022-12-03,20:21:15.000,337,11104316,-795,0,1670098874,13002.91085924999,203.86288346999936,54481.3602876 2022-12-03,20:21:16.000,337,11104292,-795,0,1670098875,13002.83675984,203.84878521000064,54481.29740352001 2022-12-03,20:21:17.000,337,11104309,-795,0,1670098876,13002.85023245999,203.79944129999785,54481.31836488 2022-12-03,20:21:18.000,337,11104354,-795,0,1670098877,13002.91085924999,203.7923921699985,54481.45112016 2022-12-03,20:21:19.000,337,11104275,-795,0,1670098878,13002.91085924999,203.72895000000426,54481.48605576 2022-12-03,20:21:20.000,337,11104318,-795,0,1670098879,13002.89065031999,203.72895000000426,54481.37426184001 2022-12-03,20:21:21.000,337,11104342,-795,0,1670098880,13002.85023245999,203.72895000000426,54481.39522320001 2022-12-03,20:21:22.000,337,11104291,-795,0,1670098881,13002.863705079995,203.67960609000147,54481.255480800006 2022-12-03,20:21:23.000,337,11104324,-795,0,1670098882,13002.85696877,203.65140957000403,54481.33233912 2022-12-03,20:21:24.000,337,11104289,-795,0,1670098883,13002.91085924999,203.63026217999868,54481.40919744 2022-12-03,20:21:25.000,337,11104388,-795,0,1670098884,13002.91759556,203.58091827000317,54481.29740352001 2022-12-03,20:21:26.000,337,11104349,-795,0,1670098885,13002.95801342,203.56682001000445,54481.31836488 2022-12-03,20:21:27.000,337,11104322,-795,0,1670098886,13002.95801342,203.5104269700023,54481.40919744 2022-12-03,20:21:28.000,337,11104299,-795,0,1670098887,13002.8771777,203.5104269700023,54481.3602876 2022-12-03,20:21:29.000,337,11104311,-795,0,1670098888,13002.91759556,203.50337784000294,54481.4301588 2022-12-03,20:21:30.000,337,11104306,-795,0,1670098889,13002.924331869996,203.52452523000102,54481.50701712 2022-12-03,20:21:31.000,337,11104300,-795,0,1670098890,13002.93106817999,203.48927958000422,54481.50003 2022-12-03,20:21:32.000,337,11104342,-795,0,1670098891,13003.005167589996,203.48927958000422,54481.50701712 2022-12-03,20:21:33.000,337,11104368,-795,0,1670098892,13002.89065031999,203.4610830599995,54481.54893984 2022-12-03,20:21:34.000,337,11104317,-795,0,1670098893,13002.89738663,203.46813218999887,54481.47906864 2022-12-03,20:21:35.000,337,11104306,-795,0,1670098894,13002.87044138999,203.397640889998,54481.185609600005 2022-12-03,20:21:36.000,337,11104319,-795,0,1670098895,13002.904122939995,203.4610830599995,54481.38124896 2022-12-03,20:21:37.000,337,11104288,-795,0,1670098896,13002.87044138999,203.43993567000143,54481.3602876 2022-12-03,20:21:38.000,337,11104334,-795,0,1670098897,13002.85023245999,203.48223045000486,54481.33932624 2022-12-03,20:21:39.000,337,11104352,-795,0,1670098898,13002.85023245999,203.49632871000358,54481.39522320001 2022-12-03,20:21:40.000,337,11104336,-795,0,1670098899,13002.904122939995,203.52452523000102,54481.50003 2022-12-03,20:21:41.000,337,11104306,-795,0,1670098900,13002.85696877,203.48927958000422,54481.52797848 2022-12-03,20:21:42.000,337,11104296,-795,0,1670098901,13002.91759556,203.50337784000294,54481.4301588 2022-12-03,20:21:43.000,337,11104324,-795,0,1670098902,13002.964749729996,203.5104269700023,54481.53496560001 2022-12-03,20:21:44.000,337,11104331,-795,0,1670098903,13002.93780449,203.51747610000166,54481.48605576 2022-12-03,20:21:45.000,337,11104274,-795,0,1670098904,13002.95801342,203.48223045000486,54481.49304288001 2022-12-03,20:21:46.000,337,11104302,-795,0,1670098905,13002.93780449,203.51747610000166,54481.39522320001 2022-12-03,20:21:47.000,337,11104321,-795,0,1670098906,13002.95801342,203.53157436000038,54481.34631336001 2022-12-03,20:21:48.000,337,11104333,-795,0,1670098907,13003.052321759991,203.46813218999887,54481.55592696 2022-12-03,20:21:49.000,337,11104328,-795,0,1670098908,13003.065794379996,203.46813218999887,54481.46509440001 2022-12-03,20:21:50.000,337,11104345,-795,0,1670098909,13003.133157479991,203.51747610000166,54481.61881104 2022-12-03,20:21:51.000,337,11104246,-795,0,1670098910,13003.045585449996,203.46813218999887,54481.54893984 2022-12-03,20:21:52.000,337,11104306,-795,0,1670098911,13003.025376519996,203.51747610000166,54481.43714592 2022-12-03,20:21:53.000,337,11104264,-795,0,1670098912,13003.072530689991,203.50337784000294,54481.45112016 2022-12-03,20:21:54.000,337,11104300,-795,0,1670098913,13003.05905807,203.53862348999974,54481.49304288001 2022-12-03,20:21:55.000,337,11104353,-795,0,1670098914,13002.97822235,203.47518131999823,54481.50701712 2022-12-03,20:21:56.000,337,11104302,-795,0,1670098915,13002.944540799996,203.52452523000102,54481.402210320004 2022-12-03,20:21:57.000,337,11104338,-795,0,1670098916,13003.005167589996,203.5456726199991,54481.423171680006 2022-12-03,20:21:58.000,337,11104334,-795,0,1670098917,13003.086003309996,203.50337784000294,54481.520991360005 2022-12-03,20:21:59.000,337,11104290,-795,0,1670098918,13003.052321759991,203.4610830599995,54481.47906864 2022-12-03,20:22:00.000,337,11104334,-795,0,1670098919,13003.099475930001,203.52452523000102,54481.472081520005 2022-12-03,20:22:01.000,337,11104309,-795,0,1670098920,13003.173575339992,203.52452523000102,54481.48605576 2022-12-03,20:22:02.000,337,11104332,-795,0,1670098921,13003.200520580001,203.48223045000486,54481.402210320004 2022-12-03,20:22:03.000,337,11104345,-795,0,1670098922,13003.126421169996,203.5456726199991,54481.38823608 2022-12-03,20:22:04.000,337,11104283,-795,0,1670098923,13003.180311650001,203.58091827000317,54481.402210320004 2022-12-03,20:22:05.000,337,11104281,-795,0,1670098924,13003.335246779992,203.51747610000166,54481.54195272001 2022-12-03,20:22:06.000,337,11104336,-795,0,1670098925,13003.335246779992,203.53157436000038,54481.57688832 2022-12-03,20:22:07.000,337,11104264,-795,0,1670098926,13003.382400950002,203.56682001000445,54481.51400424001 2022-12-03,20:22:08.000,337,11104342,-795,0,1670098927,13003.409346189997,203.56682001000445,54481.41618456001 2022-12-03,20:22:09.000,337,11104370,-795,0,1670098928,13003.490181909998,203.56682001000445,54481.4301588 2022-12-03,20:22:10.000,337,11104287,-795,0,1670098929,13003.503654529988,203.60206566000124,54481.54893984 2022-12-03,20:22:11.000,337,11104352,-795,0,1670098930,13003.597962869993,203.5597708799978,54481.56291408001 2022-12-03,20:22:12.000,337,11104277,-795,0,1670098931,13003.571017629998,203.5597708799978,54481.53496560001 2022-12-03,20:22:13.000,337,11104346,-795,0,1670098932,13003.597962869993,203.58091827000317,54481.46509440001 2022-12-03,20:22:14.000,337,11104324,-795,0,1670098933,13003.611435489998,203.58796740000253,54481.47906864 2022-12-03,20:22:15.000,337,11104302,-795,0,1670098934,13003.665325969989,203.58091827000317,54481.590862560006 2022-12-03,20:22:16.000,337,11104344,-795,0,1670098935,13003.577753939993,203.59501653000189,54481.57688832 2022-12-03,20:22:17.000,337,11104328,-795,0,1670098936,13003.577753939993,203.55272174999845,54481.59784968 2022-12-03,20:22:18.000,337,11104365,-795,0,1670098937,13003.557545009993,203.5738691400038,54481.61881104 2022-12-03,20:22:19.000,337,11104338,-795,0,1670098938,13003.523863459988,203.56682001000445,54481.54195272001 2022-12-03,20:22:20.000,337,11104343,-795,0,1670098939,13003.530599769998,203.5738691400038,54481.65374664 2022-12-03,20:22:21.000,337,11104344,-795,0,1670098940,13003.571017629998,203.58091827000317,54481.59784968 2022-12-03,20:22:22.000,337,11104393,-795,0,1670098941,13003.571017629998,203.55272174999845,54481.569901200004 2022-12-03,20:22:23.000,337,11104284,-795,0,1670098942,13003.577753939993,203.58796740000253,54481.63278528001 2022-12-03,20:22:24.000,337,11104359,-795,0,1670098943,13003.550808699998,203.5597708799978,54481.66772088 2022-12-03,20:22:25.000,337,11104347,-795,0,1670098944,13003.571017629998,203.5456726199991,54481.65374664 2022-12-03,20:22:26.000,337,11104317,-795,0,1670098945,13003.530599769998,203.50337784000294,54481.569901200004 2022-12-03,20:22:27.000,337,11104378,-795,0,1670098946,13003.665325969989,203.61616391999996,54481.65374664 2022-12-03,20:22:28.000,337,11104369,-795,0,1670098947,13003.800052169994,203.6937043500002,54481.73060496001 2022-12-03,20:22:29.000,337,11104349,-795,0,1670098948,13004.04929563999,203.9051782500028,54481.926244320006 2022-12-03,20:22:30.000,337,11104330,-795,0,1670098949,13004.251384939991,204.08140650000132,54482.093935200006 2022-12-03,20:22:31.000,337,11104336,-795,0,1670098950,13004.534309959992,204.2153399700037,54482.10092232 2022-12-03,20:22:32.000,337,11104337,-795,0,1670098951,13004.817234979993,204.44091212999774,54482.20572912001 2022-12-03,20:22:33.000,337,11104313,-795,0,1670098952,13005.05300583,204.63828777000163,54482.23367760001 2022-12-03,20:22:34.000,337,11104326,-795,0,1670098953,13005.36961239999,204.99779339999805,54482.261626080006 2022-12-03,20:22:35.000,337,11104345,-795,0,1670098954,13005.793999929992,205.3291025100043,54482.61098208 2022-12-03,20:22:36.000,337,11104292,-795,0,1670098955,13006.002825539988,205.91418030000204,54482.59002072001 2022-12-03,20:22:37.000,337,11104303,-795,0,1670098956,13006.32616841999,206.19614549999824,54482.78566008001 2022-12-03,20:22:38.000,337,11104279,-795,0,1670098957,13006.460894619995,206.4146685300002,54482.84155704 2022-12-03,20:22:39.000,337,11104303,-795,0,1670098958,13006.48783985999,206.464012440003,54482.86950552 2022-12-03,20:22:40.000,337,11104323,-795,0,1670098959,13006.48783985999,206.54860200000257,54482.862518400005 2022-12-03,20:22:41.000,337,11104291,-795,0,1670098960,13006.49457617,206.52040547999786,54482.90444112001 2022-12-03,20:22:42.000,337,11104380,-795,0,1670098961,13006.460894619995,206.45696331000363,54482.77867296 2022-12-03,20:22:43.000,337,11104308,-795,0,1670098962,13006.48783985999,206.464012440003,54482.71578888001 2022-12-03,20:22:44.000,337,11104320,-795,0,1670098963,13006.55520296,206.40057027000148,54482.932389600006 2022-12-03,20:22:45.000,337,11104305,-795,0,1670098964,13006.541730339995,206.3794228800034,54482.90444112001 2022-12-03,20:22:46.000,337,11104318,-795,0,1670098965,13006.56867557999,206.4781107000017,54482.7926472 2022-12-03,20:22:47.000,337,11104327,-795,0,1670098966,13006.649511299991,206.7248302500011,54482.77168584 2022-12-03,20:22:48.000,337,11104358,-795,0,1670098967,13006.710138089991,207.13367979000031,54482.83456992001 2022-12-03,20:22:49.000,337,11104313,-795,0,1670098968,13006.582148199996,207.47908715999802,54482.96033808 2022-12-03,20:22:50.000,337,11104296,-795,0,1670098969,13006.258805319994,207.55662758999824,54482.99527368 2022-12-03,20:22:51.000,337,11104342,-795,0,1670098970,13005.962407679988,207.42269412000314,54483.15597744 2022-12-03,20:22:52.000,337,11104395,-795,0,1670098971,13005.760318380002,207.2464658700046,54483.20488728 2022-12-03,20:22:53.000,337,11104347,-795,0,1670098972,13005.659273730002,207.0208937100033,54483.34462968 2022-12-03,20:22:54.000,337,11104316,-795,0,1670098973,13005.618855870001,206.92925502000435,54483.49834632 2022-12-03,20:22:55.000,337,11104305,-795,0,1670098974,13005.504338599996,206.84466546000476,54483.51930768 2022-12-03,20:22:56.000,337,11104321,-795,0,1670098975,13005.524547529996,206.87991111000156,54483.44244936 2022-12-03,20:22:57.000,337,11104311,-795,0,1670098976,13005.463920739996,206.86581285000284,54483.435462240006 2022-12-03,20:22:58.000,337,11104326,-795,0,1670098977,13005.45718443,206.8235180699994,54483.414500880004 2022-12-03,20:22:59.000,337,11104337,-795,0,1670098978,13005.423502879996,206.85876372000348,54483.435462240006 2022-12-03,20:23:00.000,337,11104314,-795,0,1670098979,13005.443711809996,206.96450067000114,54483.51232056 2022-12-03,20:23:01.000,337,11104351,-795,0,1670098980,13005.383085019996,206.95745154000178,54483.44943648 2022-12-03,20:23:02.000,337,11104352,-795,0,1670098981,13005.29551299,206.9222058899977,54483.421488 2022-12-03,20:23:03.000,337,11104343,-795,0,1670098982,13005.32919453999,206.89400937000028,54483.484372080005 2022-12-03,20:23:04.000,337,11104312,-795,0,1670098983,13005.201204649995,206.85171459000412,54483.46341072 2022-12-03,20:23:05.000,337,11104351,-795,0,1670098984,13005.11363262,206.74597763999918,54483.50533344001 2022-12-03,20:23:06.000,337,11104343,-795,0,1670098985,13004.98564272999,206.73892850999982,54483.3516168 2022-12-03,20:23:07.000,337,11104319,-795,0,1670098986,13004.958697489994,206.7248302500011,54483.30270696 2022-12-03,20:23:08.000,337,11104352,-795,0,1670098987,13004.891334389999,206.68253546999767,54483.34462968 2022-12-03,20:23:09.000,337,11104290,-795,0,1670098988,13004.837443909993,206.66843720999896,54483.34462968 2022-12-03,20:23:10.000,337,11104317,-795,0,1670098989,13004.837443909993,206.64728982000088,54483.37257816 2022-12-03,20:23:11.000,337,11104281,-795,0,1670098990,13004.850916529998,206.61204417000408,54483.316681200005 2022-12-03,20:23:12.000,337,11104332,-795,0,1670098991,13004.803762359988,206.61909330000344,54483.00924792 2022-12-03,20:23:13.000,337,11104339,-795,0,1670098992,13004.817234979993,206.63319156000216,54483.044183519996 2022-12-03,20:23:14.000,337,11104331,-795,0,1670098993,13004.797026049993,206.7741741600039,54483.05117064001 2022-12-03,20:23:15.000,337,11104292,-795,0,1670098994,13004.716190329993,206.83056719999877,54483.01623504 2022-12-03,20:23:16.000,337,11104318,-795,0,1670098995,13004.541046270002,206.908107629999,54483.05815776 2022-12-03,20:23:17.000,337,11104340,-795,0,1670098996,13004.466946859997,206.89400937000028,54483.1070676 2022-12-03,20:23:18.000,337,11104329,-795,0,1670098997,13004.352429589992,206.908107629999,54483.26078424001 2022-12-03,20:23:19.000,337,11104305,-795,0,1670098998,13004.318748040001,206.91515675999835,54483.26078424001 2022-12-03,20:23:20.000,337,11104354,-795,0,1670098999,13004.23791232,206.92925502000435,54483.267771360006 2022-12-03,20:23:21.000,337,11104298,-795,0,1670099000,13004.17728553,206.91515675999835,54483.267771360006 2022-12-03,20:23:22.000,337,11104332,-795,0,1670099001,13004.10992242999,206.95040241000243,54483.05815776 2022-12-03,20:23:23.000,337,11104385,-795,0,1670099002,13004.07624088,206.98564805999922,54483.09309336001 2022-12-03,20:23:24.000,337,11104336,-795,0,1670099003,13004.103186119995,206.97859892999986,54483.246810000004 2022-12-03,20:23:25.000,337,11104407,-795,0,1670099004,13004.13686767,206.97859892999986,54483.2817456 2022-12-03,20:23:26.000,337,11104336,-795,0,1670099005,13004.103186119995,206.94335328000307,54483.211874399996 2022-12-03,20:23:27.000,337,11104311,-795,0,1670099006,13004.082977189995,206.95745154000178,54483.100080480006 2022-12-03,20:23:28.000,337,11104300,-795,0,1670099007,13004.022350399995,206.99269718999858,54483.15597744 2022-12-03,20:23:29.000,337,11104328,-795,0,1670099008,13004.01561409,207.01384458000393,54483.197900160005 2022-12-03,20:23:30.000,337,11104349,-795,0,1670099009,13003.97519623,206.99974631999794,54483.1070676 2022-12-03,20:23:31.000,337,11104279,-795,0,1670099010,13003.981932539995,207.00679545000457,54483.09309336001 2022-12-03,20:23:32.000,337,11104324,-795,0,1670099011,13003.961723609995,207.02794284000265,54483.079119120004 2022-12-03,20:23:33.000,337,11104347,-795,0,1670099012,13003.921305749995,206.99269718999858,54483.05117064001 2022-12-03,20:23:34.000,337,11104306,-795,0,1670099013,13003.941514679995,207.034991970002,54483.11405472 2022-12-03,20:23:35.000,337,11104373,-795,0,1670099014,13003.97519623,207.0208937100033,54483.11405472 2022-12-03,20:23:36.000,337,11104258,-795,0,1670099015,13003.880887889994,207.0561393600001,54482.93937672 2022-12-03,20:23:37.000,337,11104357,-795,0,1670099016,13003.86741526999,207.0702376199988,54482.6529048 2022-12-03,20:23:38.000,337,11104297,-795,0,1670099017,13003.921305749995,207.04204110000137,54482.79963432 2022-12-03,20:23:39.000,337,11104337,-795,0,1670099018,13003.941514679995,207.09138501000416,54482.911428240004 2022-12-03,20:23:40.000,337,11104317,-795,0,1670099019,13003.961723609995,207.06318848999945,54483.05815776 2022-12-03,20:23:41.000,337,11104347,-795,0,1670099020,13003.961723609995,207.11253240000224,54482.897454 2022-12-03,20:23:42.000,337,11104328,-795,0,1670099021,13004.03582302,207.06318848999945,54482.82059568 2022-12-03,20:23:43.000,337,11104271,-795,0,1670099022,13004.002141469995,207.1195815300016,54482.88347976001 2022-12-03,20:23:44.000,337,11104329,-795,0,1670099023,13004.03582302,207.09843414000352,54482.743737360004 2022-12-03,20:23:45.000,337,11104357,-795,0,1670099024,13004.07624088,207.14777804999903,54482.722776 2022-12-03,20:23:46.000,337,11104350,-795,0,1670099025,13004.11665874,207.21122022000054,54482.62495632 2022-12-03,20:23:47.000,337,11104395,-795,0,1670099026,13004.123395049995,207.23236760999862,54482.65989192 2022-12-03,20:23:48.000,337,11104328,-795,0,1670099027,13004.231176009991,207.19007283000246,54482.73675024001 2022-12-03,20:23:49.000,337,11104342,-795,0,1670099028,13004.352429589992,207.20417109000118,54482.89046688 2022-12-03,20:23:50.000,337,11104300,-795,0,1670099029,13004.426528999997,207.19007283000246,54482.90444112001 2022-12-03,20:23:51.000,337,11104253,-795,0,1670099030,13004.419792690001,207.21122022000054,54482.897454 2022-12-03,20:23:52.000,337,11104346,-795,0,1670099031,13004.386111139997,207.19007283000246,54482.59002072001 2022-12-03,20:23:53.000,337,11104264,-795,0,1670099032,13004.419792690001,207.1830237000031,54482.84854416 2022-12-03,20:23:54.000,337,11104342,-795,0,1670099033,13004.487155789997,207.1830237000031,54482.876492639996 2022-12-03,20:23:55.000,337,11104295,-795,0,1670099034,13004.493892099992,207.2182693499999,54482.813608560005 2022-12-03,20:23:56.000,337,11104374,-795,0,1670099035,13004.446737929997,207.13367979000031,54482.77867296 2022-12-03,20:23:57.000,337,11104317,-795,0,1670099036,13004.413056379992,207.1548271799984,54482.77168584 2022-12-03,20:23:58.000,337,11104316,-795,0,1670099037,13004.460210550002,207.20417109000118,54482.96033808 2022-12-03,20:23:59.000,337,11104294,-795,0,1670099038,13004.419792690001,207.17597457000375,54482.84854416 2022-12-03,20:24:00.000,337,11104390,-795,0,1670099039,13004.426528999997,207.19007283000246,54482.79963432 2022-12-03,20:24:01.000,337,11104324,-795,0,1670099040,13004.392847449992,207.22531847999926,54482.862518400005 2022-12-03,20:24:02.000,337,11104337,-795,0,1670099041,13004.352429589992,207.19712196000182,54482.70181464 2022-12-03,20:24:03.000,337,11104362,-795,0,1670099042,13004.271593869991,207.23941673999798,54482.708801759996 2022-12-03,20:24:04.000,337,11104338,-795,0,1670099043,13004.23791232,207.2464658700046,54482.708801759996 2022-12-03,20:24:05.000,337,11104319,-795,0,1670099044,13004.210967079991,207.28876065000077,54482.75072448 2022-12-03,20:24:06.000,337,11104303,-795,0,1670099045,13004.21770339,207.3169571699982,54482.79963432 2022-12-03,20:24:07.000,337,11104282,-795,0,1670099046,13004.19749446,207.35925195000164,54482.75771160001 2022-12-03,20:24:08.000,337,11104317,-795,0,1670099047,13004.17054921999,207.35220282000228,54482.67386616 2022-12-03,20:24:09.000,337,11104327,-795,0,1670099048,13004.062768259995,207.40859586000443,54482.5830336 2022-12-03,20:24:10.000,337,11104313,-795,0,1670099049,13004.01561409,207.44384151000122,54482.6529048 2022-12-03,20:24:11.000,337,11104295,-795,0,1670099050,13003.981932539995,207.47908715999802,54482.66687904001 2022-12-03,20:24:12.000,337,11104297,-795,0,1670099051,13003.901096819995,207.48613629000465,54482.55508512 2022-12-03,20:24:13.000,337,11104326,-795,0,1670099052,13003.86741526999,207.48613629000465,54482.61796920001 2022-12-03,20:24:14.000,337,11104338,-795,0,1670099053,13003.85394265,207.55662758999824,54482.71578888001 2022-12-03,20:24:15.000,337,11104259,-795,0,1670099054,13003.813524789999,207.55662758999824,54482.73675024001 2022-12-03,20:24:16.000,337,11104283,-795,0,1670099055,13003.739425379994,207.59187324000231,54482.68085328 2022-12-03,20:24:17.000,337,11104358,-795,0,1670099056,13003.604699179989,207.57072585000424,54482.61796920001 2022-12-03,20:24:18.000,337,11104372,-795,0,1670099057,13003.517127149993,207.6130206300004,54482.5830336 2022-12-03,20:24:19.000,337,11104347,-795,0,1670099058,13003.436291429993,207.63416801999847,54482.5830336 2022-12-03,20:24:20.000,337,11104325,-795,0,1670099059,13003.389137259997,207.62006975999975,54482.62495632 2022-12-03,20:24:21.000,337,11104286,-795,0,1670099060,13003.315037849992,207.6130206300004,54482.63893056001 2022-12-03,20:24:22.000,337,11104333,-795,0,1670099061,13003.315037849992,207.64826628000446,54482.73675024001 2022-12-03,20:24:23.000,337,11104303,-795,0,1670099062,13003.261147370002,207.63416801999847,54482.645917680005 2022-12-03,20:24:24.000,337,11104355,-795,0,1670099063,13003.193784269992,207.60597150000103,54482.63194344 2022-12-03,20:24:25.000,337,11104362,-795,0,1670099064,13003.146630099996,207.63416801999847,54482.65989192 2022-12-03,20:24:26.000,337,11104331,-795,0,1670099065,13003.106212239996,207.64121714999783,54482.50617528 2022-12-03,20:24:27.000,337,11104335,-795,0,1670099066,13003.065794379996,207.64826628000446,54482.576046480004 2022-12-03,20:24:28.000,337,11104325,-795,0,1670099067,13003.106212239996,207.65531541000382,54482.63893056001 2022-12-03,20:24:29.000,337,11104336,-795,0,1670099068,13003.106212239996,207.62006975999975,54482.694827520005 2022-12-03,20:24:30.000,337,11104326,-795,0,1670099069,13003.099475930001,207.66236454000318,54482.63893056001 2022-12-03,20:24:31.000,337,11104320,-795,0,1670099070,13003.072530689991,207.64826628000446,54482.63893056001 2022-12-03,20:24:32.000,337,11104318,-795,0,1670099071,13003.025376519996,207.66236454000318,54482.527136640005 2022-12-03,20:24:33.000,337,11104308,-795,0,1670099072,13003.072530689991,207.64121714999783,54482.597007840006 2022-12-03,20:24:34.000,337,11104325,-795,0,1670099073,13003.079267000001,207.64826628000446,54482.60399496 2022-12-03,20:24:35.000,337,11104350,-795,0,1670099074,13003.112948549991,207.6271188899991,54482.597007840006 2022-12-03,20:24:36.000,337,11104330,-795,0,1670099075,13003.126421169996,207.66236454000318,54482.54111088001 2022-12-03,20:24:37.000,337,11104312,-795,0,1670099076,13003.112948549991,207.59892237000167,54482.5830336 2022-12-03,20:24:38.000,337,11104307,-795,0,1670099077,13003.086003309996,207.63416801999847,54482.4432912 2022-12-03,20:24:39.000,337,11104329,-795,0,1670099078,13003.153366409992,207.59187324000231,54482.48521392 2022-12-03,20:24:40.000,337,11104295,-795,0,1670099079,13003.065794379996,207.6271188899991,54482.53412376 2022-12-03,20:24:41.000,337,11104338,-795,0,1670099080,13003.106212239996,207.6130206300004,54482.56905936001 2022-12-03,20:24:42.000,337,11104342,-795,0,1670099081,13003.086003309996,207.71875757999806,54482.39438136 2022-12-03,20:24:43.000,337,11104356,-795,0,1670099082,13003.139893790001,207.80334713999764,54482.32451016 2022-12-03,20:24:44.000,337,11104306,-795,0,1670099083,13003.402609880002,207.80334713999764,54482.478226800005 2022-12-03,20:24:45.000,337,11104331,-795,0,1670099084,13003.557545009993,207.6271188899991,54482.53412376 2022-12-03,20:24:46.000,337,11104345,-795,0,1670099085,13003.557545009993,207.44384151000122,54482.47123968001 2022-12-03,20:24:47.000,337,11104370,-795,0,1670099086,13003.564281319988,207.3310554300042,54482.45726544 2022-12-03,20:24:48.000,337,11104338,-795,0,1670099087,13003.517127149993,207.35925195000164,54482.49220104 2022-12-03,20:24:49.000,337,11104380,-795,0,1670099088,13003.523863459988,207.3169571699982,54482.5131624 2022-12-03,20:24:50.000,337,11104310,-795,0,1670099089,13003.416082499993,207.29580978000013,54482.34547152 2022-12-03,20:24:51.000,337,11104299,-795,0,1670099090,13003.483445600003,207.23236760999862,54482.50617528 2022-12-03,20:24:52.000,337,11104350,-795,0,1670099091,13003.416082499993,207.23941673999798,54482.45726544 2022-12-03,20:24:53.000,337,11104294,-795,0,1670099092,13003.402609880002,207.1689254400044,54482.47123968001 2022-12-03,20:24:54.000,337,11104339,-795,0,1670099093,13003.469972979998,207.16187630999775,54482.52014952001 2022-12-03,20:24:55.000,337,11104289,-795,0,1670099094,13003.436291429993,207.16187630999775,54482.527136640005 2022-12-03,20:24:56.000,337,11104293,-795,0,1670099095,13003.402609880002,207.14072891999967,54482.48521392 2022-12-03,20:24:57.000,337,11104348,-795,0,1670099096,13003.328510469997,207.0702376199988,54482.38040712001 2022-12-03,20:24:58.000,337,11104323,-795,0,1670099097,13003.274619989992,207.0843358800048,54482.35245864001 2022-12-03,20:24:59.000,337,11104329,-795,0,1670099098,13003.261147370002,207.04204110000137,54482.43630408 2022-12-03,20:25:00.000,337,11104352,-795,0,1670099099,13003.261147370002,207.04204110000137,54482.35245864001 2022-12-03,20:25:01.000,337,11104363,-795,0,1670099100,13003.220729510002,207.04204110000137,54482.429316960006 2022-12-03,20:25:02.000,337,11104327,-795,0,1670099101,13003.234202129992,206.99974631999794,54482.36643288 2022-12-03,20:25:03.000,337,11104293,-795,0,1670099102,13003.247674749997,206.95745154000178,54482.46425256 2022-12-03,20:25:04.000,337,11104328,-795,0,1670099103,13003.240938440002,206.94335328000307,54482.38739424 2022-12-03,20:25:05.000,337,11104267,-795,0,1670099104,13003.193784269992,206.9363041500037,54482.38739424 2022-12-03,20:25:06.000,337,11104356,-795,0,1670099105,13003.099475930001,206.9363041500037,54482.33149728001 2022-12-03,20:25:07.000,337,11104315,-795,0,1670099106,13003.112948549991,206.88696024000092,54482.28258744001 2022-12-03,20:25:08.000,337,11104331,-795,0,1670099107,13003.146630099996,206.92925502000435,54482.48521392 2022-12-03,20:25:09.000,337,11104312,-795,0,1670099108,13003.173575339992,206.88696024000092,54482.43630408 2022-12-03,20:25:10.000,337,11104282,-795,0,1670099109,13003.139893790001,206.86581285000284,54482.478226800005 2022-12-03,20:25:11.000,337,11104316,-795,0,1670099110,13003.106212239996,206.85171459000412,54482.53412376 2022-12-03,20:25:12.000,337,11104326,-795,0,1670099111,13002.95801342,206.8728619800022,54482.35245864001 2022-12-03,20:25:13.000,337,11104346,-795,0,1670099112,13002.95801342,206.78122329000325,54482.35245864001 2022-12-03,20:25:14.000,337,11104332,-795,0,1670099113,13002.843496149995,206.80237068000133,54482.21970336 2022-12-03,20:25:15.000,337,11104288,-795,0,1670099114,13002.89065031999,206.7248302500011,54482.310535920005 2022-12-03,20:25:16.000,337,11104308,-795,0,1670099115,13002.89738663,206.7107319900024,54482.4432912 2022-12-03,20:25:17.000,337,11104365,-795,0,1670099116,13002.91085924999,206.69663373000367,54482.47123968001 2022-12-03,20:25:18.000,337,11104362,-795,0,1670099117,13002.863705079995,206.6895846000043,54482.42232984001 2022-12-03,20:25:19.000,337,11104339,-795,0,1670099118,13002.85696877,206.6613880799996,54482.49220104 2022-12-03,20:25:20.000,337,11104305,-795,0,1670099119,13002.782869359995,206.67548633999832,54482.39438136 2022-12-03,20:25:21.000,337,11104264,-795,0,1670099120,13002.70876994999,206.64728982000088,54482.27560032 2022-12-03,20:25:22.000,337,11104338,-795,0,1670099121,13002.64814315999,206.6613880799996,54482.28258744001 2022-12-03,20:25:23.000,337,11104367,-795,0,1670099122,13002.63467054,206.63319156000216,54482.31752304 2022-12-03,20:25:24.000,337,11104378,-795,0,1670099123,13002.63467054,206.67548633999832,54482.4432912 2022-12-03,20:25:25.000,337,11104362,-795,0,1670099124,13002.661615779994,206.69663373000367,54482.46425256 2022-12-03,20:25:26.000,337,11104291,-795,0,1670099125,13002.62793422999,206.71778112000175,54482.49220104 2022-12-03,20:25:27.000,337,11104318,-795,0,1670099126,13002.61446161,206.70368286000303,54482.29656168 2022-12-03,20:25:28.000,337,11104299,-795,0,1670099127,13002.621197919994,206.70368286000303,54482.359445760005 2022-12-03,20:25:29.000,337,11104343,-795,0,1670099128,13002.61446161,206.69663373000367,54482.38040712001 2022-12-03,20:25:30.000,337,11104326,-795,0,1670099129,13002.526889579989,206.7600758999979,54482.191754880005 2022-12-03,20:25:31.000,337,11104324,-795,0,1670099130,13002.594252679999,206.71778112000175,54482.45027832001 2022-12-03,20:25:32.000,337,11104334,-795,0,1670099131,13002.526889579989,206.79532155000197,54482.38040712001 2022-12-03,20:25:33.000,337,11104285,-795,0,1670099132,13002.580780059994,206.7882724200026,54482.40136848001 2022-12-03,20:25:34.000,337,11104289,-795,0,1670099133,13002.6750884,206.81646894000005,54482.47123968001 2022-12-03,20:25:35.000,337,11104354,-795,0,1670099134,13002.69529733,206.84466546000476,54482.49918816001 2022-12-03,20:25:36.000,337,11104332,-795,0,1670099135,13002.742451499995,206.8728619800022,54482.50617528 2022-12-03,20:25:37.000,337,11104358,-795,0,1670099136,13002.74918780999,206.88696024000092,54482.43630408 2022-12-03,20:25:38.000,337,11104277,-795,0,1670099137,13002.74918780999,206.908107629999,54482.40136848001 2022-12-03,20:25:39.000,337,11104334,-795,0,1670099138,13002.73571519,206.94335328000307,54482.39438136 2022-12-03,20:25:40.000,337,11104351,-795,0,1670099139,13002.78960566999,207.0208937100033,54482.478226800005 2022-12-03,20:25:41.000,337,11104298,-755,0,1670099140,13002.85023245999,207.0561393600001,54482.45726544 2022-12-03,20:25:42.000,337,11104346,-795,0,1670099141,13002.863705079995,207.0843358800048,54482.4432912 2022-12-03,20:25:43.000,337,11104310,-795,0,1670099142,13002.95801342,207.10548327000288,54482.645917680005 2022-12-03,20:25:44.000,337,11104307,-795,0,1670099143,13002.924331869996,207.1195815300016,54482.45726544 2022-12-03,20:25:45.000,337,11104322,-795,0,1670099144,13002.95127710999,207.13367979000031,54482.359445760005 2022-12-03,20:25:46.000,337,11104328,-795,0,1670099145,13002.843496149995,207.17597457000375,54482.15681928 2022-12-03,20:25:47.000,337,11104349,-795,0,1670099146,13002.964749729996,207.2182693499999,54482.48521392 2022-12-03,20:25:48.000,337,11104386,-795,0,1670099147,13003.01864021,207.23941673999798,54482.576046480004 2022-12-03,20:25:49.000,337,11104330,-795,0,1670099148,13002.991694969991,207.22531847999926,54482.54111088001 2022-12-03,20:25:50.000,337,11104303,-795,0,1670099149,13003.032112829991,207.29580978000013,54482.56905936001 2022-12-03,20:25:51.000,337,11104300,-795,0,1670099150,13003.011903899991,207.3028589099995,54482.56905936001 2022-12-03,20:25:52.000,337,11104340,-795,0,1670099151,13002.89065031999,207.366301080001,54482.55508512 2022-12-03,20:25:53.000,337,11104370,-795,0,1670099152,13002.93780449,207.34515369000292,54482.645917680005 2022-12-03,20:25:54.000,337,11104331,-795,0,1670099153,13002.984958659996,207.34515369000292,54482.70181464 2022-12-03,20:25:55.000,337,11104342,-795,0,1670099154,13003.01864021,207.366301080001,54482.694827520005 2022-12-03,20:25:56.000,337,11104362,-795,0,1670099155,13002.97822235,207.35925195000164,54482.61796920001 2022-12-03,20:25:57.000,337,11104346,-795,0,1670099156,13003.011903899991,207.3310554300042,54482.59002072001 2022-12-03,20:25:58.000,337,11104279,-795,0,1670099157,13003.099475930001,207.34515369000292,54482.72976312 2022-12-03,20:25:59.000,337,11104337,-795,0,1670099158,13003.126421169996,207.3028589099995,54482.72976312 2022-12-03,20:26:00.000,337,11104328,-795,0,1670099159,13003.106212239996,207.30990803999885,54482.70181464 2022-12-03,20:26:01.000,337,11104351,-795,0,1670099160,13003.146630099996,207.35220282000228,54482.694827520005 2022-12-03,20:26:02.000,337,11104321,-795,0,1670099161,13003.166839029996,207.30990803999885,54482.645917680005 2022-12-03,20:26:03.000,337,11104316,-795,0,1670099162,13003.166839029996,207.27466239000205,54482.56905936001 2022-12-03,20:26:04.000,337,11104305,-795,0,1670099163,13003.254411059992,207.30990803999885,54482.764698720006 2022-12-03,20:26:05.000,337,11104278,-795,0,1670099164,13003.308301539997,207.26056413000333,54482.75771160001 2022-12-03,20:26:06.000,337,11104355,-795,0,1670099165,13003.294828919992,207.3169571699982,54482.876492639996 2022-12-03,20:26:07.000,337,11104333,-795,0,1670099166,13003.341983090002,207.2817115200014,54482.78566008001 2022-12-03,20:26:08.000,337,11104382,-795,0,1670099167,13003.267883679997,207.26056413000333,54482.5830336 2022-12-03,20:26:09.000,337,11104309,-795,0,1670099168,13003.355455709992,207.25351500000397,54482.73675024001 2022-12-03,20:26:10.000,337,11104336,-795,0,1670099169,13003.463236670003,207.2676132600027,54482.80662144001 2022-12-03,20:26:11.000,337,11104330,-795,0,1670099170,13003.443027740002,207.19007283000246,54482.78566008001 2022-12-03,20:26:12.000,337,11104351,-795,0,1670099171,13003.409346189997,207.19712196000182,54482.67386616 2022-12-03,20:26:13.000,337,11104314,-795,0,1670099172,13003.483445600003,207.16187630999775,54482.77867296 2022-12-03,20:26:14.000,337,11104278,-795,0,1670099173,13003.496918219993,207.12663066000096,54482.897454 2022-12-03,20:26:15.000,337,11104259,-795,0,1670099174,13003.550808699998,207.09843414000352,54482.90444112001 2022-12-03,20:26:16.000,337,11104339,-795,0,1670099175,13003.523863459988,207.0702376199988,54482.862518400005 2022-12-03,20:26:17.000,337,11104358,-795,0,1670099176,13003.469972979998,206.99269718999858,54482.71578888001 2022-12-03,20:26:18.000,337,11104332,-795,0,1670099177,13003.443027740002,206.99974631999794,54482.79963432 2022-12-03,20:26:19.000,337,11104350,-795,0,1670099178,13003.436291429993,206.9715498000005,54482.932389600006 2022-12-03,20:26:20.000,337,11104375,-795,0,1670099179,13003.375664639992,206.95745154000178,54482.93937672 2022-12-03,20:26:21.000,337,11104302,-795,0,1670099180,13003.321774160002,206.99269718999858,54482.97431232001 2022-12-03,20:26:22.000,337,11104339,-795,0,1670099181,13003.227465819997,206.94335328000307,54482.93937672 2022-12-03,20:26:23.000,337,11104328,-795,0,1670099182,13003.193784269992,206.9363041500037,54482.94636384 2022-12-03,20:26:24.000,337,11104327,-795,0,1670099183,13003.032112829991,206.9363041500037,54482.92540248001 2022-12-03,20:26:25.000,337,11104329,-795,0,1670099184,13002.95127710999,206.9363041500037,54482.932389600006 2022-12-03,20:26:26.000,337,11104338,-795,0,1670099185,13002.83675984,206.96450067000114,54482.83456992001 2022-12-03,20:26:27.000,337,11104282,-795,0,1670099186,13002.72897887999,206.96450067000114,54482.911428240004 2022-12-03,20:26:28.000,337,11104333,-795,0,1670099187,13002.6750884,206.95745154000178,54483.0371964 2022-12-03,20:26:29.000,337,11104341,-795,0,1670099188,13002.54709850999,206.9715498000005,54482.96033808 2022-12-03,20:26:30.000,337,11104358,-795,0,1670099189,13002.540362199994,206.9715498000005,54483.05117064001 2022-12-03,20:26:31.000,337,11104306,-795,0,1670099190,13002.493208029999,206.98564805999922,54483.06514488 2022-12-03,20:26:32.000,337,11104315,-795,0,1670099191,13002.419108619993,206.97859892999986,54482.90444112001 2022-12-03,20:26:33.000,337,11104339,-795,0,1670099192,13002.365218139988,207.01384458000393,54482.92540248001 2022-12-03,20:26:34.000,337,11104326,-795,0,1670099193,13002.284382419988,207.00679545000457,54482.89046688 2022-12-03,20:26:35.000,337,11104307,-795,0,1670099194,13002.217019319993,207.034991970002,54483.02322216001 2022-12-03,20:26:36.000,337,11104362,-795,0,1670099195,13002.190074079997,207.06318848999945,54483.12802896 2022-12-03,20:26:37.000,337,11104362,-795,0,1670099196,13002.115974669992,207.0702376199988,54483.06514488 2022-12-03,20:26:38.000,337,11104319,-795,0,1670099197,13002.035138949992,207.06318848999945,54482.99527368 2022-12-03,20:26:39.000,337,11104272,-795,0,1670099198,13001.947566919996,207.034991970002,54482.897454 2022-12-03,20:26:40.000,337,11104314,-795,0,1670099199,13001.900412750001,207.07728674999817,54482.92540248001 2022-12-03,20:26:41.000,337,11104351,-795,0,1670099200,13001.83978596,207.06318848999945,54482.86950552 2022-12-03,20:26:42.000,337,11104348,-795,0,1670099201,13001.866731199996,207.06318848999945,54483.044183519996 2022-12-03,20:26:43.000,337,11104321,-795,0,1670099202,13001.806104409996,207.0702376199988,54482.99527368 2022-12-03,20:26:44.000,337,11104323,-795,0,1670099203,13001.7993681,207.07728674999817,54483.09309336001 2022-12-03,20:26:45.000,337,11104356,-795,0,1670099204,13001.785895479996,207.07728674999817,54483.148990320005 2022-12-03,20:26:46.000,337,11104339,-795,0,1670099205,13001.69158713999,207.0843358800048,54483.09309336001 2022-12-03,20:26:47.000,337,11104325,-795,0,1670099206,13001.69158713999,207.10548327000288,54482.9673252 2022-12-03,20:26:48.000,337,11104327,-795,0,1670099207,13001.664641899995,207.12663066000096,54483.0371964 2022-12-03,20:26:49.000,337,11104334,-795,0,1670099208,13001.69832345,207.19007283000246,54482.99527368 2022-12-03,20:26:50.000,337,11104369,-795,0,1670099209,13001.73874131,207.22531847999926,54483.02322216001 2022-12-03,20:26:51.000,337,11104339,-795,0,1670099210,13001.846522269996,207.21122022000054,54483.00924792 2022-12-03,20:26:52.000,337,11104338,-795,0,1670099211,13001.853258579991,207.16187630999775,54482.91841536 2022-12-03,20:26:53.000,337,11104349,-795,0,1670099212,13001.893676439991,207.04909023000073,54482.91841536 2022-12-03,20:26:54.000,337,11104326,-795,0,1670099213,13001.954303229992,207.0208937100033,54483.12104184001 2022-12-03,20:26:55.000,337,11104318,-795,0,1670099214,13001.927357989996,206.908107629999,54483.12802896 2022-12-03,20:26:56.000,337,11104323,-795,0,1670099215,13001.913885369991,206.9222058899977,54483.100080480006 2022-12-03,20:26:57.000,337,11104318,-795,0,1670099216,13001.873467509991,206.87991111000156,54483.02322216001 2022-12-03,20:26:58.000,337,11104362,-795,0,1670099217,13001.83978596,206.89400937000028,54483.00924792 2022-12-03,20:26:59.000,337,11104358,-795,0,1670099218,13001.866731199996,206.88696024000092,54483.14200320001 2022-12-03,20:27:00.000,337,11104341,-795,0,1670099219,13001.886940129996,206.908107629999,54483.211874399996 2022-12-03,20:27:01.000,337,11104331,-795,0,1670099220,13001.947566919996,206.92925502000435,54483.197900160005 2022-12-03,20:27:02.000,337,11104360,-795,0,1670099221,13001.947566919996,206.91515675999835,54483.18392592 2022-12-03,20:27:03.000,337,11104312,-795,0,1670099222,13001.934094299992,206.89400937000028,54483.08610624 2022-12-03,20:27:04.000,337,11104324,-795,0,1670099223,13001.920621680001,206.87991111000156,54483.05815776 2022-12-03,20:27:05.000,337,11104295,-795,0,1670099224,13001.947566919996,206.91515675999835,54483.08610624 2022-12-03,20:27:06.000,337,11104338,-795,0,1670099225,13001.974512159992,206.91515675999835,54483.1070676 2022-12-03,20:27:07.000,337,11104342,-795,0,1670099226,13002.001457400002,206.90105849999964,54483.12104184001 2022-12-03,20:27:08.000,337,11104378,-795,0,1670099227,13002.001457400002,206.908107629999,54483.05815776 2022-12-03,20:27:09.000,337,11104303,-795,0,1670099228,13001.961039540001,206.87991111000156,54483.1070676 2022-12-03,20:27:10.000,337,11104339,-795,0,1670099229,13002.102502050002,206.91515675999835,54483.211874399996 2022-12-03,20:27:11.000,337,11104302,-795,0,1670099230,13002.142919910002,206.9363041500037,54483.08610624 2022-12-03,20:27:12.000,337,11104354,-795,0,1670099231,13002.129447289997,206.98564805999922,54482.99527368 2022-12-03,20:27:13.000,337,11104277,-795,0,1670099232,13002.115974669992,206.95745154000178,54483.01623504 2022-12-03,20:27:14.000,337,11104332,-795,0,1670099233,13002.223755630002,206.97859892999986,54483.079119120004 2022-12-03,20:27:15.000,337,11104311,-795,0,1670099234,13002.223755630002,206.9715498000005,54483.09309336001 2022-12-03,20:27:16.000,337,11104349,-795,0,1670099235,13002.217019319993,206.99269718999858,54483.05815776 2022-12-03,20:27:17.000,337,11104308,-795,0,1670099236,13002.264173490003,206.99269718999858,54483.030209280005 2022-12-03,20:27:18.000,337,11104351,-795,0,1670099237,13002.345009209988,207.02794284000265,54483.14200320001 2022-12-03,20:27:19.000,337,11104270,-795,0,1670099238,13002.385427069989,207.04909023000073,54483.079119120004 2022-12-03,20:27:20.000,337,11104352,-795,0,1670099239,13002.398899689993,207.04204110000137,54483.044183519996 2022-12-03,20:27:21.000,337,11104343,-795,0,1670099240,13002.446053859989,207.0702376199988,54483.00924792 2022-12-03,20:27:22.000,337,11104351,-795,0,1670099241,13002.398899689993,207.09843414000352,54482.981299440005 2022-12-03,20:27:23.000,337,11104362,-795,0,1670099242,13002.398899689993,207.0843358800048,54482.95335096001 2022-12-03,20:27:24.000,337,11104316,-795,0,1670099243,13002.472999099999,207.0843358800048,54483.211874399996 2022-12-03,20:27:25.000,337,11104351,-795,0,1670099244,13002.479735409994,207.1195815300016,54483.18392592 2022-12-03,20:27:26.000,337,11104294,-795,0,1670099245,13002.405635999989,207.12663066000096,54483.148990320005 2022-12-03,20:27:27.000,337,11104280,-795,0,1670099246,13002.345009209988,207.14777804999903,54482.98828656 2022-12-03,20:27:28.000,337,11104240,-795,0,1670099247,13002.324800279988,207.14072891999967,54483.0371964 2022-12-03,20:27:29.000,337,11104356,-795,0,1670099248,13002.291118729998,207.17597457000375,54483.12802896 2022-12-03,20:27:30.000,337,11104330,-795,0,1670099249,13002.257437179993,207.17597457000375,54483.01623504 2022-12-03,20:27:31.000,337,11104327,-795,0,1670099250,13002.217019319993,207.22531847999926,54483.11405472 2022-12-03,20:27:32.000,337,11104317,-795,0,1670099251,13002.102502050002,207.19007283000246,54483.00226080001 2022-12-03,20:27:33.000,337,11104345,-795,0,1670099252,13002.089029429997,207.25351500000397,54483.030209280005 2022-12-03,20:27:34.000,337,11104316,-795,0,1670099253,13002.068820499997,207.32400630000484,54483.23982288001 2022-12-03,20:27:35.000,337,11104276,-795,0,1670099254,13002.008193709997,207.34515369000292,54483.13501608 2022-12-03,20:27:36.000,337,11104380,-795,0,1670099255,13001.967775849997,207.366301080001,54483.06514488 2022-12-03,20:27:37.000,337,11104281,-795,0,1670099256,13001.859994890001,207.39449759999843,54482.90444112001 2022-12-03,20:27:38.000,337,11104313,-795,0,1670099257,13001.866731199996,207.42269412000314,54482.95335096001 2022-12-03,20:27:39.000,337,11104302,-795,0,1670099258,13001.826313339996,207.47908715999802,54483.05815776 2022-12-03,20:27:40.000,337,11104359,-795,0,1670099259,13001.83978596,207.50728368000273,54483.100080480006 2022-12-03,20:27:41.000,337,11104388,-795,0,1670099260,13001.765686549996,207.57072585000424,54483.01623504 2022-12-03,20:27:42.000,337,11104289,-795,0,1670099261,13001.664641899995,207.56367672000488,54483.09309336001 2022-12-03,20:27:43.000,337,11104229,-795,0,1670099262,13001.765686549996,207.59187324000231,54483.12802896 2022-12-03,20:27:44.000,337,11104295,-795,0,1670099263,13001.73200499999,207.63416801999847,54483.148990320005 2022-12-03,20:27:45.000,337,11104315,-795,0,1670099264,13001.69832345,207.64826628000446,54483.13501608 2022-12-03,20:27:46.000,337,11104323,-795,0,1670099265,13001.684850829995,207.68351193000126,54482.98828656 2022-12-03,20:27:47.000,337,11104343,-795,0,1670099266,13001.61075141999,207.69761018999998,54482.99527368 2022-12-03,20:27:48.000,337,11104319,-795,0,1670099267,13001.67811452,207.68351193000126,54483.100080480006 2022-12-03,20:27:49.000,337,11104316,-795,0,1670099268,13001.69158713999,207.7258067100047,54483.13501608 2022-12-03,20:27:50.000,337,11104319,-795,0,1670099269,13001.67811452,207.7399049700034,54483.13501608 2022-12-03,20:27:51.000,337,11104279,-795,0,1670099270,13001.664641899995,207.79629800999828,54483.148990320005 2022-12-03,20:27:52.000,337,11104306,-795,0,1670099271,13001.61748773,207.81744540000363,54482.96033808 2022-12-03,20:27:53.000,337,11104265,-795,0,1670099272,13001.65790559,207.84564192000107,54482.981299440005 2022-12-03,20:27:54.000,337,11104328,-795,0,1670099273,13001.71853238,207.8597401799998,54483.09309336001 2022-12-03,20:27:55.000,337,11104339,-795,0,1670099274,13001.71179606999,207.8879367000045,54483.19091304001 2022-12-03,20:27:56.000,337,11104348,-795,0,1670099275,13001.69158713999,207.8597401799998,54483.079119120004 2022-12-03,20:27:57.000,337,11104341,-795,0,1670099276,13001.75895024,207.89498583000386,54483.08610624 2022-12-03,20:27:58.000,337,11104334,-795,0,1670099277,13001.71853238,207.8597401799998,54483.05815776 2022-12-03,20:27:59.000,337,11104276,-795,0,1670099278,13001.826313339996,207.8597401799998,54483.197900160005 2022-12-03,20:28:00.000,337,11104366,-795,0,1670099279,13001.826313339996,207.8738384399985,54483.21886152001 2022-12-03,20:28:01.000,337,11104338,-795,0,1670099280,13001.893676439991,207.81744540000363,54483.246810000004 2022-12-03,20:28:02.000,337,11104324,-795,0,1670099281,13001.866731199996,207.80334713999764,54483.05117064001 2022-12-03,20:28:03.000,337,11104386,-795,0,1670099282,13001.873467509991,207.76810149000084,54482.99527368 2022-12-03,20:28:04.000,337,11104371,-795,0,1670099283,13001.846522269996,207.7610523600015,54483.01623504 2022-12-03,20:28:05.000,337,11104359,-795,0,1670099284,13001.987984779997,207.71875757999806,54483.211874399996 2022-12-03,20:28:06.000,337,11104372,-795,0,1670099285,13001.907149059996,207.74695410000277,54483.2817456 2022-12-03,20:28:07.000,337,11104307,-795,0,1670099286,13001.907149059996,207.73285584000405,54483.28873272001 2022-12-03,20:28:08.000,337,11104381,-795,0,1670099287,13001.873467509991,207.66236454000318,54483.06514488 2022-12-03,20:28:09.000,337,11104284,-795,0,1670099288,13001.846522269996,207.62006975999975,54483.100080480006 2022-12-03,20:28:10.000,337,11104302,-795,0,1670099289,13001.83978596,207.58482411000296,54483.197900160005 2022-12-03,20:28:11.000,337,11104322,-795,0,1670099290,13001.833049649991,207.5777749800036,54483.15597744 2022-12-03,20:28:12.000,337,11104314,-795,0,1670099291,13001.859994890001,207.57072585000424,54483.16296456 2022-12-03,20:28:13.000,337,11104362,-795,0,1670099292,13001.83978596,207.56367672000488,54483.09309336001 2022-12-03,20:28:14.000,337,11104378,-795,0,1670099293,13001.866731199996,207.4649888999993,54483.1769388 2022-12-03,20:28:15.000,337,11104305,-795,0,1670099294,13001.974512159992,207.4649888999993,54483.21886152001 2022-12-03,20:28:16.000,337,11104331,-795,0,1670099295,13001.987984779997,207.44384151000122,54483.12104184001 2022-12-03,20:28:17.000,337,11104338,-795,0,1670099296,13002.035138949992,207.4297432500025,54483.13501608 2022-12-03,20:28:18.000,337,11104336,-795,0,1670099297,13002.055347879992,207.41564499000378,54483.02322216001 2022-12-03,20:28:19.000,337,11104331,-795,0,1670099298,13002.021666330002,207.37335021000035,54483.08610624 2022-12-03,20:28:20.000,337,11104306,-795,0,1670099299,13002.203546700002,207.38744846999907,54483.1769388 2022-12-03,20:28:21.000,337,11104312,-795,0,1670099300,13002.190074079997,207.366301080001,54483.1769388 2022-12-03,20:28:22.000,337,11104351,-795,0,1670099301,13002.223755630002,207.32400630000484,54483.030209280005 2022-12-03,20:28:23.000,337,11104283,-795,0,1670099302,13002.304591349988,207.34515369000292,54483.211874399996 2022-12-03,20:28:24.000,337,11104334,-795,0,1670099303,13002.365218139988,207.3028589099995,54483.1769388 2022-12-03,20:28:25.000,337,11104331,-795,0,1670099304,13002.385427069989,207.29580978000013,54483.18392592 2022-12-03,20:28:26.000,337,11104317,-795,0,1670099305,13002.345009209988,207.25351500000397,54483.0371964 2022-12-03,20:28:27.000,337,11104319,-795,0,1670099306,13002.311327659998,207.22531847999926,54483.044183519996 2022-12-03,20:28:28.000,337,11104331,-795,0,1670099307,13002.439317549994,207.19712196000182,54483.1769388 2022-12-03,20:28:29.000,337,11104345,-795,0,1670099308,13002.412372309998,207.19007283000246,54483.267771360006 2022-12-03,20:28:30.000,337,11104279,-795,0,1670099309,13002.419108619993,207.17597457000375,54483.20488728 2022-12-03,20:28:31.000,337,11104274,-795,0,1670099310,13002.378690759993,207.1689254400044,54483.20488728 2022-12-03,20:28:32.000,337,11104322,-795,0,1670099311,13002.324800279988,207.12663066000096,54483.0371964 2022-12-03,20:28:33.000,337,11104308,-795,0,1670099312,13002.304591349988,207.16187630999775,54483.09309336001 2022-12-03,20:28:34.000,337,11104304,-795,0,1670099313,13002.358481829993,207.1689254400044,54483.16995168001 2022-12-03,20:28:35.000,337,11104339,-795,0,1670099314,13002.311327659998,207.1195815300016,54483.197900160005 2022-12-03,20:28:36.000,337,11104335,-795,0,1670099315,13002.284382419988,207.16187630999775,54483.12104184001 2022-12-03,20:28:37.000,337,11104340,-795,0,1670099316,13002.345009209988,207.13367979000031,54483.15597744 2022-12-03,20:28:38.000,337,11104329,-795,0,1670099317,13002.419108619993,207.1548271799984,54483.27475848 2022-12-03,20:28:39.000,337,11104216,-795,0,1670099318,13002.446053859989,207.17597457000375,54483.23982288001 2022-12-03,20:28:40.000,337,11104352,-795,0,1670099319,13002.412372309998,207.17597457000375,54483.20488728 2022-12-03,20:28:41.000,337,11104354,-795,0,1670099320,13002.378690759993,207.20417109000118,54483.18392592 2022-12-03,20:28:42.000,337,11104366,-795,0,1670099321,13002.425844929989,207.20417109000118,54482.93937672 2022-12-03,20:28:43.000,337,11104404,-795,0,1670099322,13002.291118729998,207.19712196000182,54482.8275828 2022-12-03,20:28:44.000,337,11104287,-795,0,1670099323,13002.446053859989,207.23236760999862,54483.148990320005 2022-12-03,20:28:45.000,337,11104299,-795,0,1670099324,13002.499944339994,207.22531847999926,54483.246810000004 2022-12-03,20:28:46.000,337,11104347,-795,0,1670099325,13002.533625889999,207.20417109000118,54483.100080480006 2022-12-03,20:28:47.000,337,11104308,-795,0,1670099326,13002.513416959999,207.2182693499999,54482.94636384 2022-12-03,20:28:48.000,337,11104283,-795,0,1670099327,13002.553834819999,207.21122022000054,54483.030209280005 2022-12-03,20:28:49.000,337,11104344,-795,0,1670099328,13002.58751636999,207.20417109000118,54483.08610624 2022-12-03,20:28:50.000,337,11104312,-795,0,1670099329,13002.62793422999,207.1830237000031,54483.1070676 2022-12-03,20:28:51.000,337,11104352,-795,0,1670099330,13002.61446161,207.19712196000182,54483.12802896 2022-12-03,20:28:52.000,337,11104318,-795,0,1670099331,13002.60772529999,207.20417109000118,54482.981299440005 2022-12-03,20:28:53.000,337,11104339,-795,0,1670099332,13002.65487947,207.20417109000118,54483.079119120004 2022-12-03,20:28:54.000,337,11104344,-795,0,1670099333,13002.69529733,207.1830237000031,54483.16995168001 2022-12-03,20:28:55.000,337,11104301,-795,0,1670099334,13002.69529733,207.23941673999798,54483.197900160005 2022-12-03,20:28:56.000,337,11104355,-795,0,1670099335,13002.600988989994,207.26056413000333,54483.05117064001 2022-12-03,20:28:57.000,337,11104323,-795,0,1670099336,13002.58751636999,207.23941673999798,54482.97431232001 2022-12-03,20:28:58.000,337,11104348,-795,0,1670099337,13002.580780059994,207.2464658700046,54482.94636384 2022-12-03,20:28:59.000,337,11104323,-795,0,1670099338,13002.71550626,207.2676132600027,54483.07213200001 2022-12-03,20:29:00.000,337,11104329,-795,0,1670099339,13002.702033639995,207.28876065000077,54483.14200320001 2022-12-03,20:29:01.000,337,11104360,-795,0,1670099340,13002.6750884,207.33810456000356,54483.08610624 2022-12-03,20:29:02.000,337,11104374,-795,0,1670099341,13002.681824709995,207.3310554300042,54483.06514488 2022-12-03,20:29:03.000,337,11104332,-795,0,1670099342,13002.72897887999,207.34515369000292,54483.079119120004 2022-12-03,20:29:04.000,337,11104352,-795,0,1670099343,13002.71550626,207.35220282000228,54483.100080480006 2022-12-03,20:29:05.000,337,11104312,-795,0,1670099344,13002.66835208999,207.38744846999907,54483.19091304001 2022-12-03,20:29:06.000,337,11104285,-795,0,1670099345,13002.722242569995,207.39449759999843,54483.148990320005 2022-12-03,20:29:07.000,337,11104365,-795,0,1670099346,13002.63467054,207.34515369000292,54483.05117064001 2022-12-03,20:29:08.000,337,11104375,-795,0,1670099347,13002.702033639995,207.34515369000292,54483.100080480006 2022-12-03,20:29:09.000,337,11104351,-795,0,1670099348,13002.742451499995,207.37335021000035,54483.29571984 2022-12-03,20:29:10.000,337,11104333,-795,0,1670099349,13002.66835208999,207.34515369000292,54483.267771360006 2022-12-03,20:29:11.000,337,11104313,-795,0,1670099350,13002.600988989994,207.35925195000164,54483.26078424001 2022-12-03,20:29:12.000,337,11104337,-795,0,1670099351,13002.513416959999,207.35925195000164,54483.01623504 2022-12-03,20:29:13.000,337,11104360,-795,0,1670099352,13002.533625889999,207.3803993399997,54483.20488728 2022-12-03,20:29:14.000,337,11104396,-795,0,1670099353,13002.493208029999,207.3803993399997,54483.148990320005 2022-12-03,20:29:15.000,337,11104360,-795,0,1670099354,13002.459526479994,207.3169571699982,54483.13501608 2022-12-03,20:29:16.000,337,11104299,-795,0,1670099355,13002.358481829993,207.35220282000228,54482.92540248001 2022-12-03,20:29:17.000,337,11104330,-795,0,1670099356,13002.486471719989,207.3169571699982,54483.29571984 2022-12-03,20:29:18.000,337,11104361,-795,0,1670099357,13002.479735409994,207.32400630000484,54483.30969408001 2022-12-03,20:29:19.000,337,11104282,-795,0,1670099358,13002.459526479994,207.2676132600027,54483.29571984 2022-12-03,20:29:20.000,337,11104352,-795,0,1670099359,13002.432581239998,207.27466239000205,54483.18392592 2022-12-03,20:29:21.000,337,11104299,-795,0,1670099360,13002.452790169998,207.23941673999798,54483.18392592 2022-12-03,20:29:22.000,337,11104339,-795,0,1670099361,13002.324800279988,207.22531847999926,54483.05117064001 2022-12-03,20:29:23.000,337,11104378,-795,0,1670099362,13002.324800279988,207.19712196000182,54483.06514488 2022-12-03,20:29:24.000,337,11104361,-795,0,1670099363,13002.398899689993,207.22531847999926,54483.211874399996 2022-12-03,20:29:25.000,337,11104331,-795,0,1670099364,13002.412372309998,207.1548271799984,54483.246810000004 2022-12-03,20:29:26.000,337,11104327,-795,0,1670099365,13002.439317549994,207.16187630999775,54483.20488728 2022-12-03,20:29:27.000,337,11104297,-795,0,1670099366,13002.432581239998,207.1689254400044,54483.05117064001 2022-12-03,20:29:28.000,337,11104333,-795,0,1670099367,13002.493208029999,207.1548271799984,54483.100080480006 2022-12-03,20:29:29.000,337,11104385,-795,0,1670099368,13002.540362199994,207.14777804999903,54483.1769388 2022-12-03,20:29:30.000,337,11104323,-795,0,1670099369,13002.520153269994,207.1548271799984,54483.11405472 2022-12-03,20:29:31.000,337,11104378,-795,0,1670099370,13002.520153269994,207.11253240000224,54483.15597744 2022-12-03,20:29:32.000,337,11104349,-795,0,1670099371,13002.479735409994,207.14072891999967,54483.07213200001 2022-12-03,20:29:33.000,337,11104327,-795,0,1670099372,13002.580780059994,207.0702376199988,54482.98828656 2022-12-03,20:29:34.000,337,11104335,-795,0,1670099373,13002.54709850999,207.09138501000416,54483.14200320001 2022-12-03,20:29:35.000,337,11104350,-795,0,1670099374,13002.61446161,207.06318848999945,54483.18392592 2022-12-03,20:29:36.000,337,11104336,-795,0,1670099375,13002.58751636999,207.04204110000137,54483.05815776 2022-12-03,20:29:37.000,337,11104365,-795,0,1670099376,13002.533625889999,207.00679545000457,54482.96033808 2022-12-03,20:29:38.000,337,11104350,-795,0,1670099377,13002.493208029999,207.0208937100033,54482.92540248001 2022-12-03,20:29:39.000,337,11104332,-795,0,1670099378,13002.533625889999,206.99974631999794,54483.02322216001 2022-12-03,20:29:40.000,337,11104341,-795,0,1670099379,13002.62793422999,206.9715498000005,54483.09309336001 2022-12-03,20:29:41.000,337,11104348,-795,0,1670099380,13002.560571129994,206.9715498000005,54483.030209280005 2022-12-03,20:29:42.000,337,11104357,-795,0,1670099381,13002.600988989994,206.96450067000114,54482.9673252 2022-12-03,20:29:43.000,337,11104306,-795,0,1670099382,13002.68856101999,206.908107629999,54483.09309336001 2022-12-03,20:29:44.000,337,11104339,-795,0,1670099383,13002.526889579989,206.9363041500037,54482.897454 2022-12-03,20:29:45.000,337,11104324,-795,0,1670099384,13002.661615779994,206.87991111000156,54483.0371964 2022-12-03,20:29:46.000,337,11104360,-795,0,1670099385,13002.560571129994,206.8728619800022,54482.92540248001 2022-12-03,20:29:47.000,337,11104344,-795,0,1670099386,13002.61446161,206.85876372000348,54482.82059568 2022-12-03,20:29:48.000,337,11104373,-795,0,1670099387,13002.66835208999,206.84466546000476,54482.98828656 2022-12-03,20:29:49.000,337,11104342,-795,0,1670099388,13002.62793422999,206.83056719999877,54482.91841536 2022-12-03,20:29:50.000,337,11104337,-795,0,1670099389,13002.65487947,206.81646894000005,54483.01623504 2022-12-03,20:29:51.000,337,11104341,-795,0,1670099390,13002.66835208999,206.76712503000454,54482.862518400005 2022-12-03,20:29:52.000,337,11104290,-795,0,1670099391,13002.58751636999,206.8094198100007,54482.77168584 2022-12-03,20:29:53.000,337,11104366,-795,0,1670099392,13002.62793422999,206.80237068000133,54482.82059568 2022-12-03,20:29:54.000,337,11104349,-795,0,1670099393,13002.58751636999,206.83761632999813,54482.813608560005 2022-12-03,20:29:55.000,337,11104338,-795,0,1670099394,13002.661615779994,206.85876372000348,54482.8275828 2022-12-03,20:29:56.000,337,11104305,-795,0,1670099395,13002.68856101999,206.85876372000348,54482.85553128001 2022-12-03,20:29:57.000,337,11104349,-795,0,1670099396,13002.73571519,206.85876372000348,54482.75072448 2022-12-03,20:29:58.000,337,11104346,-795,0,1670099397,13002.73571519,206.83056719999877,54482.68085328 2022-12-03,20:29:59.000,337,11104299,-795,0,1670099398,13002.74918780999,206.80237068000133,54482.77867296 2022-12-03,20:30:00.000,337,11104344,-795,0,1670099399,13002.69529733,206.78122329000325,54482.84854416 2022-12-03,20:30:01.000,337,11104339,-795,0,1670099400,13002.68856101999,206.79532155000197,54482.876492639996 2022-12-03,20:30:02.000,337,11104355,-795,0,1670099401,13002.68856101999,206.83056719999877,54482.86950552 2022-12-03,20:30:03.000,337,11104341,-795,0,1670099402,13002.65487947,206.8235180699994,54482.88347976001 2022-12-03,20:30:04.000,337,11104313,-795,0,1670099403,13002.722242569995,206.85171459000412,54482.98828656 2022-12-03,20:30:05.000,337,11104345,-795,0,1670099404,13002.73571519,206.81646894000005,54483.06514488 2022-12-03,20:30:06.000,337,11104323,-795,0,1670099405,13002.69529733,206.83056719999877,54482.98828656 2022-12-03,20:30:07.000,337,11104356,-795,0,1670099406,13002.66835208999,206.80237068000133,54482.9673252 2022-12-03,20:30:08.000,337,11104331,-795,0,1670099407,13002.553834819999,206.83761632999813,54482.8275828 2022-12-03,20:30:09.000,337,11104389,-795,0,1670099408,13002.574043749999,206.8235180699994,54482.88347976001 2022-12-03,20:30:10.000,337,11104351,-795,0,1670099409,13002.58751636999,206.84466546000476,54482.98828656 2022-12-03,20:30:11.000,337,11104351,-795,0,1670099410,13002.574043749999,206.85876372000348,54483.00226080001 2022-12-03,20:30:12.000,337,11104336,-795,0,1670099411,13002.526889579989,206.87991111000156,54482.90444112001 2022-12-03,20:30:13.000,337,11104306,-795,0,1670099412,13002.486471719989,206.83056719999877,54482.84155704 2022-12-03,20:30:14.000,337,11104354,-795,0,1670099413,13002.499944339994,206.80237068000133,54482.981299440005 2022-12-03,20:30:15.000,337,11104356,-795,0,1670099414,13002.486471719989,206.79532155000197,54482.876492639996 2022-12-03,20:30:16.000,337,11104370,-795,0,1670099415,13002.452790169998,206.7741741600039,54482.92540248001 2022-12-03,20:30:17.000,337,11104342,-795,0,1670099416,13002.412372309998,206.76712503000454,54482.85553128001 2022-12-03,20:30:18.000,337,11104293,-795,0,1670099417,13002.345009209988,206.73892850999982,54482.83456992001 2022-12-03,20:30:19.000,337,11104356,-795,0,1670099418,13002.392163379998,206.7248302500011,54482.84155704 2022-12-03,20:30:20.000,337,11104349,-715,0,1670099419,13002.432581239998,206.69663373000367,54482.83456992001 2022-12-03,20:30:21.000,337,11104311,-795,0,1670099420,13002.365218139988,206.6895846000043,54482.72976312 2022-12-03,20:30:22.000,337,11104356,-795,0,1670099421,13002.331536589998,206.71778112000175,54482.743737360004 2022-12-03,20:30:23.000,337,11104308,-795,0,1670099422,13002.338272899993,206.75302676999854,54482.89046688 2022-12-03,20:30:24.000,337,11104388,-755,0,1670099423,13002.270909799998,206.73892850999982,54482.897454 2022-12-03,20:30:25.000,337,11104331,-795,0,1670099424,13002.250700869998,206.75302676999854,54482.79963432 2022-12-03,20:30:26.000,337,11104342,-795,0,1670099425,13002.176601459993,206.73187938000046,54482.708801759996 2022-12-03,20:30:27.000,337,11104319,-795,0,1670099426,13002.142919910002,206.75302676999854,54482.68085328 2022-12-03,20:30:28.000,337,11104341,-795,0,1670099427,13002.169865149997,206.7600758999979,54482.83456992001 2022-12-03,20:30:29.000,337,11104327,-795,0,1670099428,13002.183337770002,206.7107319900024,54482.8275828 2022-12-03,20:30:30.000,337,11104336,-795,0,1670099429,13002.062084190002,206.78122329000325,54482.72976312 2022-12-03,20:30:31.000,337,11104271,-795,0,1670099430,13002.136183599992,206.75302676999854,54482.77168584 2022-12-03,20:30:32.000,337,11104349,-795,0,1670099431,13001.987984779997,206.7741741600039,54482.61796920001 2022-12-03,20:30:33.000,337,11104340,-795,0,1670099432,13001.981248470001,206.7600758999979,54482.576046480004 2022-12-03,20:30:34.000,337,11104348,-795,0,1670099433,13001.940830610001,206.73892850999982,54482.68784040001 2022-12-03,20:30:35.000,337,11104344,-795,0,1670099434,13001.940830610001,206.74597763999918,54482.72976312 2022-12-03,20:30:36.000,337,11104314,-795,0,1670099435,13001.934094299992,206.75302676999854,54482.66687904001 2022-12-03,20:30:37.000,337,11104337,-795,0,1670099436,13001.873467509991,206.7248302500011,54482.63194344 2022-12-03,20:30:38.000,337,11104304,-795,0,1670099437,13001.866731199996,206.70368286000303,54482.77867296 2022-12-03,20:30:39.000,337,11104329,-795,0,1670099438,13001.833049649991,206.7248302500011,54482.75771160001 2022-12-03,20:30:40.000,337,11104331,-795,0,1670099439,13001.812840719991,206.71778112000175,54482.72976312 2022-12-03,20:30:41.000,337,11104339,-795,0,1670099440,13001.846522269996,206.68253546999767,54482.73675024001 2022-12-03,20:30:42.000,337,11104322,-795,0,1670099441,13001.792631789991,206.71778112000175,54482.63194344 2022-12-03,20:30:43.000,337,11104333,-795,0,1670099442,13001.745477619996,206.75302676999854,54482.63194344 2022-12-03,20:30:44.000,337,11104349,-795,0,1670099443,13001.73200499999,206.7248302500011,54482.68784040001 2022-12-03,20:30:45.000,337,11104337,-795,0,1670099444,13001.65790559,206.7882724200026,54482.70181464 2022-12-03,20:30:46.000,337,11104360,-795,0,1670099445,13001.77915917,206.75302676999854,54482.82059568 2022-12-03,20:30:47.000,337,11104287,-795,0,1670099446,13001.77915917,206.7600758999979,54482.722776 2022-12-03,20:30:48.000,337,11104335,-795,0,1670099447,13001.73874131,206.73892850999982,54482.63194344 2022-12-03,20:30:49.000,337,11104286,-795,0,1670099448,13001.705059759995,206.7741741600039,54482.61796920001 2022-12-03,20:30:50.000,337,11104314,-795,0,1670099449,13001.772422859991,206.74597763999918,54482.743737360004 2022-12-03,20:30:51.000,337,11104358,-795,0,1670099450,13001.772422859991,206.73187938000046,54482.61796920001 2022-12-03,20:30:52.000,337,11104357,-795,0,1670099451,13001.81957703,206.71778112000175,54482.68784040001 2022-12-03,20:30:53.000,337,11104310,-795,0,1670099452,13001.81957703,206.69663373000367,54482.6529048 2022-12-03,20:30:54.000,337,11104318,-795,0,1670099453,13001.900412750001,206.67548633999832,54482.7926472 2022-12-03,20:30:55.000,337,11104281,-795,0,1670099454,13001.880203820001,206.67548633999832,54482.75771160001 2022-12-03,20:30:56.000,337,11104354,-795,0,1670099455,13001.853258579991,206.60499504000472,54482.73675024001 2022-12-03,20:30:57.000,337,11104345,-795,0,1670099456,13001.853258579991,206.5627002600013,54482.75072448 2022-12-03,20:30:58.000,337,11104357,-795,0,1670099457,13001.913885369991,206.50630721999914,54482.576046480004 2022-12-03,20:30:59.000,337,11104342,-795,0,1670099458,13001.866731199996,206.49925808999978,54482.645917680005 2022-12-03,20:31:00.000,337,11104344,-795,0,1670099459,13001.913885369991,206.54155287000322,54482.75072448 2022-12-03,20:31:01.000,337,11104341,-795,0,1670099460,13001.859994890001,206.5133563499985,54482.708801759996 2022-12-03,20:31:02.000,337,11104342,-795,0,1670099461,13001.785895479996,206.4428650500049,54482.59002072001 2022-12-03,20:31:03.000,337,11104294,-795,0,1670099462,13001.826313339996,206.464012440003,54482.722776 2022-12-03,20:31:04.000,337,11104288,-795,0,1670099463,13001.772422859991,206.42171765999956,54482.66687904001 2022-12-03,20:31:05.000,337,11104308,-795,0,1670099464,13001.772422859991,206.4428650500049,54482.67386616 2022-12-03,20:31:06.000,337,11104375,-795,0,1670099465,13001.67811452,206.42876678999892,54482.53412376 2022-12-03,20:31:07.000,337,11104366,-795,0,1670099466,13001.67811452,206.4781107000017,54482.54111088001 2022-12-03,20:31:08.000,337,11104326,-795,0,1670099467,13001.67811452,206.4781107000017,54482.71578888001 2022-12-03,20:31:09.000,337,11104357,-795,0,1670099468,13001.644432969995,206.50630721999914,54482.75072448 2022-12-03,20:31:10.000,337,11104294,-795,0,1670099469,13001.61075141999,206.5133563499985,54482.694827520005 2022-12-03,20:31:11.000,337,11104269,-795,0,1670099470,13001.563597249995,206.55565113000193,54482.708801759996 2022-12-03,20:31:12.000,337,11104370,-795,0,1670099471,13001.49623415,206.5979459099981,54482.54809800001 2022-12-03,20:31:13.000,337,11104294,-795,0,1670099472,13001.523179389995,206.61909330000344,54482.48521392 2022-12-03,20:31:14.000,337,11104339,-795,0,1670099473,13001.49623415,206.63319156000216,54482.56905936001 2022-12-03,20:31:15.000,337,11104338,-795,0,1670099474,13001.42887104999,206.67548633999832,54482.597007840006 2022-12-03,20:31:16.000,337,11104346,-795,0,1670099475,13001.381716879994,206.68253546999767,54482.527136640005 2022-12-03,20:31:17.000,337,11104333,-795,0,1670099476,13001.381716879994,206.73892850999982,54482.52014952001 2022-12-03,20:31:18.000,337,11104341,-795,0,1670099477,13001.422134739994,206.73892850999982,54482.576046480004 2022-12-03,20:31:19.000,337,11104287,-795,0,1670099478,13001.36824425999,206.78122329000325,54482.48521392 2022-12-03,20:31:20.000,337,11104370,-795,0,1670099479,13001.38845318999,206.80237068000133,54482.45027832001 2022-12-03,20:31:21.000,337,11104374,-795,0,1670099480,13001.354771639999,206.8235180699994,54482.46425256 2022-12-03,20:31:22.000,337,11104367,-795,0,1670099481,13001.280672229994,206.86581285000284,54482.2686132 2022-12-03,20:31:23.000,337,11104355,-795,0,1670099482,13001.273935919999,206.8728619800022,54482.23367760001 2022-12-03,20:31:24.000,337,11104340,-795,0,1670099483,13001.41539843,206.91515675999835,54482.429316960006 2022-12-03,20:31:25.000,337,11104362,-795,0,1670099484,13001.442343669994,206.9715498000005,54482.50617528 2022-12-03,20:31:26.000,337,11104351,-795,0,1670099485,13001.502970459995,206.96450067000114,54482.597007840006 2022-12-03,20:31:27.000,337,11104321,-795,0,1670099486,13001.482761529995,206.9715498000005,54482.59002072001 2022-12-03,20:31:28.000,337,11104350,-795,0,1670099487,13001.46928890999,206.95745154000178,54482.37342000001 2022-12-03,20:31:29.000,337,11104258,-795,0,1670099488,13001.502970459995,206.9222058899977,54482.49220104 2022-12-03,20:31:30.000,337,11104328,-795,0,1670099489,13001.5972788,206.95040241000243,54482.5131624 2022-12-03,20:31:31.000,337,11104343,-795,0,1670099490,13001.61075141999,206.9363041500037,54482.576046480004 2022-12-03,20:31:32.000,337,11104332,-795,0,1670099491,13001.563597249995,206.92925502000435,54482.49220104 2022-12-03,20:31:33.000,337,11104325,-795,0,1670099492,13001.61075141999,206.91515675999835,54482.48521392 2022-12-03,20:31:34.000,337,11104347,-795,0,1670099493,13001.63769666,206.94335328000307,54482.61098208 2022-12-03,20:31:35.000,337,11104293,-795,0,1670099494,13001.67811452,206.9363041500037,54482.53412376 2022-12-03,20:31:36.000,337,11104343,-795,0,1670099495,13001.705059759995,206.94335328000307,54482.52014952001 2022-12-03,20:31:37.000,337,11104328,-795,0,1670099496,13001.63096034999,206.92925502000435,54482.40136848001 2022-12-03,20:31:38.000,337,11104396,-795,0,1670099497,13001.65790559,206.95745154000178,54482.45027832001 2022-12-03,20:31:39.000,337,11104347,-795,0,1670099498,13001.65116927999,206.9363041500037,54482.55508512 2022-12-03,20:31:40.000,337,11104337,-795,0,1670099499,13001.69832345,206.9363041500037,54482.60399496 2022-12-03,20:31:41.000,337,11104353,-795,0,1670099500,13001.644432969995,206.95040241000243,54482.45027832001 2022-12-03,20:31:42.000,337,11104356,-795,0,1670099501,13001.69158713999,206.95745154000178,54482.56905936001 2022-12-03,20:31:43.000,337,11104302,-795,0,1670099502,13001.73200499999,206.9363041500037,54482.50617528 2022-12-03,20:31:44.000,337,11104307,-795,0,1670099503,13001.69158713999,206.96450067000114,54482.429316960006 2022-12-03,20:31:45.000,337,11104284,-795,0,1670099504,13001.745477619996,206.96450067000114,54482.54111088001 2022-12-03,20:31:46.000,337,11104372,-795,0,1670099505,13001.69832345,206.95745154000178,54482.23367760001 2022-12-03,20:31:47.000,337,11104326,-795,0,1670099506,13001.81957703,206.9363041500037,54482.53412376 2022-12-03,20:31:48.000,337,11104338,-755,0,1670099507,13001.893676439991,206.9222058899977,54482.63893056001 2022-12-03,20:31:49.000,337,11104344,-795,0,1670099508,13001.920621680001,206.89400937000028,54482.53412376 2022-12-03,20:31:50.000,337,11104344,-795,0,1670099509,13001.987984779997,206.87991111000156,54482.645917680005 2022-12-03,20:31:51.000,337,11104284,-795,0,1670099510,13001.981248470001,206.87991111000156,54482.61098208 2022-12-03,20:31:52.000,337,11104309,-795,0,1670099511,13001.954303229992,206.87991111000156,54482.45027832001 2022-12-03,20:31:53.000,337,11104275,-795,0,1670099512,13001.927357989996,206.84466546000476,54482.45726544 2022-12-03,20:31:54.000,337,11104385,-795,0,1670099513,13001.994721089992,206.83761632999813,54482.54809800001 2022-12-03,20:31:55.000,337,11104353,-795,0,1670099514,13001.967775849997,206.83761632999813,54482.5131624 2022-12-03,20:31:56.000,337,11104349,-795,0,1670099515,13001.886940129996,206.85171459000412,54482.47123968001 2022-12-03,20:31:57.000,337,11104317,-795,0,1670099516,13001.886940129996,206.85876372000348,54482.47123968001 2022-12-03,20:31:58.000,337,11104349,-795,0,1670099517,13001.927357989996,206.83761632999813,54482.56207224 2022-12-03,20:31:59.000,337,11104269,-795,0,1670099518,13001.927357989996,206.92925502000435,54482.56905936001 2022-12-03,20:32:00.000,337,11104328,-795,0,1670099519,13001.859994890001,206.94335328000307,54482.56905936001 2022-12-03,20:32:01.000,337,11104312,-795,0,1670099520,13001.826313339996,206.91515675999835,54482.60399496 2022-12-03,20:32:02.000,337,11104347,-795,0,1670099521,13001.75895024,206.95040241000243,54482.52014952001 2022-12-03,20:32:03.000,337,11104283,-795,0,1670099522,13001.745477619996,206.9715498000005,54482.49918816001 2022-12-03,20:32:04.000,337,11104343,-795,0,1670099523,13001.859994890001,207.00679545000457,54482.66687904001 2022-12-03,20:32:05.000,337,11104340,-795,0,1670099524,13001.846522269996,207.0208937100033,54482.70181464 2022-12-03,20:32:06.000,337,11104293,-795,0,1670099525,13001.893676439991,207.06318848999945,54482.68784040001 2022-12-03,20:32:07.000,337,11104279,-795,0,1670099526,13001.846522269996,207.04204110000137,54482.54111088001 2022-12-03,20:32:08.000,337,11104304,-795,0,1670099527,13001.812840719991,207.10548327000288,54482.5131624 2022-12-03,20:32:09.000,337,11104333,-795,0,1670099528,13001.873467509991,207.14072891999967,54482.65989192 2022-12-03,20:32:10.000,337,11104341,-795,0,1670099529,13001.940830610001,207.14777804999903,54482.61796920001 2022-12-03,20:32:11.000,337,11104329,-795,0,1670099530,13001.947566919996,207.21122022000054,54482.708801759996 2022-12-03,20:32:12.000,337,11104332,-795,0,1670099531,13001.907149059996,207.2464658700046,54482.63893056001 2022-12-03,20:32:13.000,337,11104334,-795,0,1670099532,13001.961039540001,207.2676132600027,54482.55508512 2022-12-03,20:32:14.000,337,11104354,-795,0,1670099533,13002.028402639997,207.3169571699982,54482.708801759996 2022-12-03,20:32:15.000,337,11104314,-795,0,1670099534,13002.014930019992,207.3803993399997,54482.55508512 2022-12-03,20:32:16.000,337,11104361,-795,0,1670099535,13002.095765739992,207.38744846999907,54482.694827520005 2022-12-03,20:32:17.000,337,11104355,-795,0,1670099536,13002.102502050002,207.4015467299978,54482.694827520005 2022-12-03,20:32:18.000,337,11104354,-795,0,1670099537,13002.142919910002,207.4015467299978,54482.61098208 2022-12-03,20:32:19.000,337,11104349,-795,0,1670099538,13002.196810389993,207.41564499000378,54482.61796920001 2022-12-03,20:32:20.000,337,11104380,-795,0,1670099539,13002.331536589998,207.44384151000122,54482.743737360004 2022-12-03,20:32:21.000,337,11104340,-795,0,1670099540,13002.311327659998,207.47908715999802,54482.75771160001 2022-12-03,20:32:22.000,337,11104316,-795,0,1670099541,13002.345009209988,207.39449759999843,54482.70181464 2022-12-03,20:32:23.000,337,11104271,-795,0,1670099542,13002.425844929989,207.42269412000314,54482.77867296 2022-12-03,20:32:24.000,337,11104308,-795,0,1670099543,13002.405635999989,207.38744846999907,54482.743737360004 2022-12-03,20:32:25.000,337,11104347,-795,0,1670099544,13002.412372309998,207.35220282000228,54482.82059568 2022-12-03,20:32:26.000,337,11104299,-795,0,1670099545,13002.385427069989,207.29580978000013,54482.65989192 2022-12-03,20:32:27.000,337,11104363,-795,0,1670099546,13002.365218139988,207.28876065000077,54482.67386616 2022-12-03,20:32:28.000,337,11104348,-795,0,1670099547,13002.371954449998,207.26056413000333,54482.85553128001 2022-12-03,20:32:29.000,337,11104324,-795,0,1670099548,13002.365218139988,207.2464658700046,54482.876492639996 2022-12-03,20:32:30.000,337,11104311,-795,0,1670099549,13002.318063969993,207.19712196000182,54482.90444112001 2022-12-03,20:32:31.000,337,11104322,-795,0,1670099550,13002.324800279988,207.21122022000054,54482.82059568 2022-12-03,20:32:32.000,337,11104331,-795,0,1670099551,13002.243964560002,207.14072891999967,54482.68784040001 2022-12-03,20:32:33.000,337,11104290,-795,0,1670099552,13002.257437179993,207.17597457000375,54482.70181464 2022-12-03,20:32:34.000,337,11104374,-795,0,1670099553,13002.284382419988,207.16187630999775,54482.77168584 2022-12-03,20:32:35.000,337,11104363,-795,0,1670099554,13002.277646109993,207.19007283000246,54482.75072448 2022-12-03,20:32:36.000,337,11104351,-795,0,1670099555,13002.223755630002,207.1689254400044,54482.645917680005 2022-12-03,20:32:37.000,337,11104366,-795,0,1670099556,13002.196810389993,207.1689254400044,54482.6529048 2022-12-03,20:32:38.000,337,11104351,-795,0,1670099557,13002.156392529992,207.2182693499999,54482.52014952001 2022-12-03,20:32:39.000,337,11104301,-795,0,1670099558,13002.210283009998,207.25351500000397,54482.813608560005 2022-12-03,20:32:40.000,337,11104364,-795,0,1670099559,13002.217019319993,207.29580978000013,54482.77168584 2022-12-03,20:32:41.000,337,11104369,-795,0,1670099560,13002.230491939998,207.3169571699982,54482.7926472 2022-12-03,20:32:42.000,337,11104302,-795,0,1670099561,13002.183337770002,207.37335021000035,54482.645917680005 2022-12-03,20:32:43.000,337,11104355,-795,0,1670099562,13002.136183599992,207.42269412000314,54482.50617528 2022-12-03,20:32:44.000,337,11104307,-795,0,1670099563,13002.264173490003,207.47908715999802,54482.645917680005 2022-12-03,20:32:45.000,337,11104405,-795,0,1670099564,13002.237228249993,207.54252932999952,54482.70181464 2022-12-03,20:32:46.000,337,11104355,-795,0,1670099565,13002.196810389993,207.55662758999824,54482.68784040001 2022-12-03,20:32:47.000,337,11104306,-795,0,1670099566,13002.041875260002,207.52138194000145,54482.17079352 2022-12-03,20:32:48.000,337,11104330,-795,0,1670099567,13002.089029429997,207.64121714999783,54482.56905936001 2022-12-03,20:32:49.000,337,11104336,-795,0,1670099568,13002.055347879992,207.70465931999934,54482.60399496 2022-12-03,20:32:50.000,337,11104355,-795,0,1670099569,13002.089029429997,207.74695410000277,54482.61796920001 2022-12-03,20:32:51.000,337,11104337,-795,0,1670099570,13001.961039540001,207.75400323000213,54482.429316960006 2022-12-03,20:32:52.000,337,11104348,-795,0,1670099571,13002.008193709997,207.81744540000363,54482.478226800005 2022-12-03,20:32:53.000,337,11104372,-795,0,1670099572,13001.967775849997,207.8738384399985,54482.4432912 2022-12-03,20:32:54.000,337,11104328,-795,0,1670099573,13002.102502050002,207.89498583000386,54482.61796920001 2022-12-03,20:32:55.000,337,11104328,-795,0,1670099574,13002.102502050002,207.94432973999938,54482.63893056001 2022-12-03,20:32:56.000,337,11104358,-795,0,1670099575,13002.149656219997,207.93023148000066,54482.597007840006 2022-12-03,20:32:57.000,337,11104351,-795,0,1670099576,13002.183337770002,208.00777191000088,54482.61098208 2022-12-03,20:32:58.000,337,11104373,-795,0,1670099577,13002.196810389993,208.02891929999896,54482.46425256 2022-12-03,20:32:59.000,337,11104392,-795,0,1670099578,13002.196810389993,208.01482104000024,54482.49918816001 2022-12-03,20:33:00.000,337,11104333,-795,0,1670099579,13002.392163379998,207.99367365000217,54482.67386616 2022-12-03,20:33:01.000,337,11104324,-795,0,1670099580,13002.351745519998,207.9866245200028,54482.597007840006 2022-12-03,20:33:02.000,337,11104309,-795,0,1670099581,13002.459526479994,208.00072278000152,54482.68784040001 2022-12-03,20:33:03.000,337,11104302,-795,0,1670099582,13002.479735409994,207.9584279999981,54482.65989192 2022-12-03,20:33:04.000,337,11104388,-795,0,1670099583,13002.472999099999,207.90908409000258,54482.56905936001 2022-12-03,20:33:05.000,337,11104294,-795,0,1670099584,13002.493208029999,207.8597401799998,54482.63194344 2022-12-03,20:33:06.000,337,11104339,-795,0,1670099585,13002.61446161,207.88088756999787,54482.68085328 2022-12-03,20:33:07.000,337,11104330,-795,0,1670099586,13002.61446161,207.86678930999915,54482.71578888001 2022-12-03,20:33:08.000,337,11104361,-795,0,1670099587,13002.594252679999,207.8385927900017,54482.63194344 2022-12-03,20:33:09.000,337,11104331,-795,0,1670099588,13002.69529733,207.84564192000107,54482.694827520005 2022-12-03,20:33:10.000,337,11104362,-795,0,1670099589,13002.81655091,207.81039627000428,54482.75771160001 2022-12-03,20:33:11.000,337,11104325,-795,0,1670099590,13002.83675984,207.78924887999892,54482.764698720006 2022-12-03,20:33:12.000,337,11104333,-795,0,1670099591,13002.843496149995,207.76810149000084,54482.5830336 2022-12-03,20:33:13.000,337,11104341,-795,0,1670099592,13002.944540799996,207.7610523600015,54482.63194344 2022-12-03,20:33:14.000,337,11104359,-795,0,1670099593,13003.086003309996,207.78219974999956,54482.73675024001 2022-12-03,20:33:15.000,337,11104314,-795,0,1670099594,13003.173575339992,207.7399049700034,54482.6529048 2022-12-03,20:33:16.000,337,11104377,-795,0,1670099595,13003.348719399997,207.7258067100047,54482.65989192 2022-12-03,20:33:17.000,337,11104360,-795,0,1670099596,13003.436291429993,207.7117084499987,54482.77168584 2022-12-03,20:33:18.000,337,11104364,-795,0,1670099597,13003.651853349998,207.64121714999783,54482.85553128001 2022-12-03,20:33:19.000,337,11104392,-795,0,1670099598,13003.74616168999,207.59187324000231,54482.88347976001 2022-12-03,20:33:20.000,337,11104330,-795,0,1670099599,13003.86741526999,207.59187324000231,54482.897454 2022-12-03,20:33:21.000,337,11104345,-795,0,1670099600,13003.96845991999,207.53548020000017,54482.89046688 2022-12-03,20:33:22.000,337,11104349,-795,0,1670099601,13003.96845991999,207.47203802999866,54482.78566008001 2022-12-03,20:33:23.000,337,11104361,-795,0,1670099602,13004.05603195,207.40859586000443,54482.84155704 2022-12-03,20:33:24.000,337,11104353,-795,0,1670099603,13004.19075814999,207.3803993399997,54482.92540248001 2022-12-03,20:33:25.000,337,11104339,-795,0,1670099604,13004.184021839996,207.33810456000356,54483.00226080001 2022-12-03,20:33:26.000,337,11104363,-795,0,1670099605,13004.19749446,207.2817115200014,54482.91841536 2022-12-03,20:33:27.000,337,11104339,-795,0,1670099606,13004.13686767,207.21122022000054,54482.77867296 2022-12-03,20:33:28.000,337,11104292,-795,0,1670099607,13004.103186119995,207.1830237000031,54482.862518400005 2022-12-03,20:33:29.000,337,11104347,-795,0,1670099608,13004.13686767,207.1689254400044,54483.00226080001 2022-12-03,20:33:30.000,337,11104339,-795,0,1670099609,13004.07624088,207.19712196000182,54482.93937672 2022-12-03,20:33:31.000,337,11104342,-795,0,1670099610,13004.02908670999,207.1548271799984,54483.00226080001 2022-12-03,20:33:32.000,337,11104362,-795,0,1670099611,13003.94825098999,207.21122022000054,54482.932389600006 2022-12-03,20:33:33.000,337,11104319,-795,0,1670099612,13003.921305749995,207.22531847999926,54482.9673252 2022-12-03,20:33:34.000,337,11104391,-795,0,1670099613,13003.941514679995,207.27466239000205,54483.16296456 2022-12-03,20:33:35.000,337,11104275,-795,0,1670099614,13003.84720633999,207.3028589099995,54483.100080480006 2022-12-03,20:33:36.000,337,11104320,-795,0,1670099615,13003.83373372,207.35220282000228,54483.07213200001 2022-12-03,20:33:37.000,337,11104342,-795,0,1670099616,13003.712480139999,207.35220282000228,54482.92540248001 2022-12-03,20:33:38.000,337,11104355,-795,0,1670099617,13003.577753939993,207.39449759999843,54482.92540248001 2022-12-03,20:33:39.000,337,11104335,-795,0,1670099618,13003.523863459988,207.43679238000186,54482.911428240004 2022-12-03,20:33:40.000,337,11104356,-795,0,1670099619,13003.584490249988,207.493185420004,54483.08610624 2022-12-03,20:33:41.000,337,11104319,-795,0,1670099620,13003.395873569993,207.493185420004,54482.97431232001 2022-12-03,20:33:42.000,337,11104385,-795,0,1670099621,13003.409346189997,207.54252932999952,54483.00226080001 2022-12-03,20:33:43.000,337,11104308,-795,0,1670099622,13003.362192020002,207.53548020000017,54483.044183519996 2022-12-03,20:33:44.000,337,11104394,-795,0,1670099623,13003.288092609997,207.52138194000145,54482.97431232001 2022-12-03,20:33:45.000,337,11104293,-795,0,1670099624,13003.207256889997,207.55662758999824,54482.981299440005 2022-12-03,20:33:46.000,337,11104354,-795,0,1670099625,13003.200520580001,207.59187324000231,54483.00226080001 2022-12-03,20:33:47.000,337,11104322,-795,0,1670099626,13003.166839029996,207.55662758999824,54483.0371964 2022-12-03,20:33:48.000,337,11104369,-795,0,1670099627,13003.011903899991,207.60597150000103,54482.95335096001 2022-12-03,20:33:49.000,337,11104289,-795,0,1670099628,13003.03884914,207.56367672000488,54482.862518400005 2022-12-03,20:33:50.000,337,11104372,-795,0,1670099629,13003.133157479991,207.56367672000488,54483.1070676 2022-12-03,20:33:51.000,337,11104342,-795,0,1670099630,13003.166839029996,207.5284310700008,54483.08610624 2022-12-03,20:33:52.000,337,11104327,-795,0,1670099631,13003.079267000001,207.57072585000424,54482.97431232001 2022-12-03,20:33:53.000,337,11104333,-795,0,1670099632,13003.139893790001,207.52138194000145,54482.96033808 2022-12-03,20:33:54.000,337,11104330,-795,0,1670099633,13003.207256889997,207.55662758999824,54483.044183519996 2022-12-03,20:33:55.000,337,11104370,-795,0,1670099634,13003.247674749997,207.5284310700008,54483.11405472 2022-12-03,20:33:56.000,337,11104361,-795,0,1670099635,13003.274619989992,207.5777749800036,54483.08610624 2022-12-03,20:33:57.000,337,11104364,-795,0,1670099636,13003.234202129992,207.53548020000017,54483.0371964 2022-12-03,20:33:58.000,337,11104340,-795,0,1670099637,13003.335246779992,207.54957845999888,54483.1769388 2022-12-03,20:33:59.000,337,11104330,-795,0,1670099638,13003.382400950002,207.54957845999888,54483.21886152001 2022-12-03,20:34:00.000,337,11104351,-795,0,1670099639,13003.355455709992,207.54252932999952,54483.14200320001 2022-12-03,20:34:01.000,337,11104345,-795,0,1670099640,13003.422818810002,207.57072585000424,54483.1070676 2022-12-03,20:34:02.000,337,11104348,-795,0,1670099641,13003.321774160002,207.53548020000017,54482.862518400005 2022-12-03,20:34:03.000,337,11104352,-795,0,1670099642,13003.476709289993,207.59892237000167,54483.0371964 2022-12-03,20:34:04.000,337,11104325,-795,0,1670099643,13003.557545009993,207.65531541000382,54483.08610624 2022-12-03,20:34:05.000,337,11104378,-795,0,1670099644,13003.544072389988,207.6271188899991,54482.89046688 2022-12-03,20:34:06.000,337,11104325,-795,0,1670099645,13003.779843239994,207.71875757999806,54483.211874399996 2022-12-03,20:34:07.000,337,11104356,-795,0,1670099646,13003.84720633999,207.7399049700034,54483.246810000004 2022-12-03,20:34:08.000,337,11104368,-795,0,1670099647,13003.87415158,207.80334713999764,54483.23982288001 2022-12-03,20:34:09.000,337,11104371,-795,0,1670099648,13003.92804205999,207.79629800999828,54483.07213200001 2022-12-03,20:34:10.000,337,11104334,-795,0,1670099649,13004.03582302,207.89498583000386,54483.23283576 2022-12-03,20:34:11.000,337,11104355,-795,0,1670099650,13004.143603979996,207.91613322000194,54483.211874399996 2022-12-03,20:34:12.000,337,11104376,-795,0,1670099651,13004.15034028999,207.9231823500013,54483.22584864 2022-12-03,20:34:13.000,337,11104342,-795,0,1670099652,13004.278330180001,207.9584279999981,54483.21886152001 2022-12-03,20:34:14.000,337,11104354,-795,0,1670099653,13004.359165900001,207.9584279999981,54483.3516168 2022-12-03,20:34:15.000,337,11104333,-795,0,1670099654,13004.453474239992,207.94432973999938,54483.32366832 2022-12-03,20:34:16.000,337,11104375,-795,0,1670099655,13004.453474239992,207.93023148000066,54483.33764256001 2022-12-03,20:34:17.000,337,11104350,-795,0,1670099656,13004.433265309992,207.8738384399985,54483.1769388 2022-12-03,20:34:18.000,337,11104346,-795,0,1670099657,13004.527573649997,207.824494530003,54483.211874399996 2022-12-03,20:34:19.000,337,11104349,-795,0,1670099658,13004.648827229998,207.8597401799998,54483.40052664 2022-12-03,20:34:20.000,337,11104338,-795,0,1670099659,13004.702717710003,207.8385927900017,54483.47039784 2022-12-03,20:34:21.000,337,11104338,-795,0,1670099660,13004.743135569988,207.7399049700034,54483.365591040005 2022-12-03,20:34:22.000,337,11104366,-795,0,1670099661,13004.736399259993,207.69761018999998,54483.34462968 2022-12-03,20:34:23.000,337,11104295,-795,0,1670099662,13004.844180219989,207.65531541000382,54483.42847512001 2022-12-03,20:34:24.000,337,11104298,-795,0,1670099663,13004.844180219989,207.64121714999783,54483.33764256001 2022-12-03,20:34:25.000,337,11104325,-795,0,1670099664,13004.911543319999,207.63416801999847,54483.40052664 2022-12-03,20:34:26.000,337,11104376,-795,0,1670099665,13004.904807009989,207.62006975999975,54483.37257816 2022-12-03,20:34:27.000,337,11104343,-795,0,1670099666,13004.931752249999,207.6271188899991,54483.365591040005 2022-12-03,20:34:28.000,337,11104351,-795,0,1670099667,13004.96543379999,207.66941367000254,54483.49834632 2022-12-03,20:34:29.000,337,11104355,-795,0,1670099668,13005.02606058999,207.63416801999847,54483.55424328001 2022-12-03,20:34:30.000,337,11104361,-795,0,1670099669,13004.98564272999,207.66236454000318,54483.54026904 2022-12-03,20:34:31.000,337,11104351,-795,0,1670099670,13004.98564272999,207.6271188899991,54483.582191760004 2022-12-03,20:34:32.000,337,11104305,-795,0,1670099671,13004.891334389999,207.63416801999847,54483.34462968 2022-12-03,20:34:33.000,337,11104351,-595,0,1670099672,13004.837443909993,207.65531541000382,54483.484372080005 2022-12-03,20:34:34.000,337,11104294,-795,0,1670099673,13004.884598079989,207.66941367000254,54483.57520464001 2022-12-03,20:34:35.000,337,11104356,-795,0,1670099674,13004.850916529998,207.66941367000254,54483.47039784 2022-12-03,20:34:36.000,337,11104329,-795,0,1670099675,13004.830707599998,207.7399049700034,54483.56821752 2022-12-03,20:34:37.000,337,11104350,-795,0,1670099676,13004.877861769994,207.7117084499987,54483.533281920005 2022-12-03,20:34:38.000,337,11104319,-795,0,1670099677,13004.925015939989,207.7258067100047,54483.69398568001 2022-12-03,20:34:39.000,337,11104342,-795,0,1670099678,13005.00585165999,207.69761018999998,54483.64507584001 2022-12-03,20:34:40.000,337,11104339,-795,0,1670099679,13004.999115349994,207.69056106000062,54483.6311016 2022-12-03,20:34:41.000,337,11104285,-795,0,1670099680,13004.98564272999,207.71875757999806,54483.547256159996 2022-12-03,20:34:42.000,337,11104375,-795,0,1670099681,13004.992379039999,207.7399049700034,54483.55424328001 2022-12-03,20:34:43.000,337,11104361,-795,0,1670099682,13004.978906419994,207.7258067100047,54483.652062960005 2022-12-03,20:34:44.000,337,11104341,-795,0,1670099683,13005.05300583,207.7399049700034,54483.749882640004 2022-12-03,20:34:45.000,337,11104357,-795,0,1670099684,13005.07321476,207.73285584000405,54483.79879248 2022-12-03,20:34:46.000,337,11104296,-795,0,1670099685,13005.059742139994,207.70465931999934,54483.84071520001 2022-12-03,20:34:47.000,337,11104339,-795,0,1670099686,13005.11363262,207.69761018999998,54483.82674096 2022-12-03,20:34:48.000,337,11104328,-795,0,1670099687,13005.06647844999,207.70465931999934,54483.714947039996 2022-12-03,20:34:49.000,337,11104283,-795,0,1670099688,13004.938488559994,207.65531541000382,54483.55424328001 2022-12-03,20:34:50.000,337,11104413,-795,0,1670099689,13005.02606058999,207.60597150000103,54483.59616600001 2022-12-03,20:34:51.000,337,11104297,-795,0,1670099690,13005.08668737999,207.64121714999783,54483.7359084 2022-12-03,20:34:52.000,337,11104351,-795,0,1670099691,13005.05300583,207.59187324000231,54483.76385688001 2022-12-03,20:34:53.000,337,11104373,-795,0,1670099692,13005.08668737999,207.55662758999824,54483.78481824 2022-12-03,20:34:54.000,337,11104339,-795,0,1670099693,13005.059742139994,207.50728368000273,54483.76385688001 2022-12-03,20:34:55.000,337,11104334,-795,0,1670099694,13005.06647844999,207.54252932999952,54483.84770232 2022-12-03,20:34:56.000,337,11104315,-795,0,1670099695,13005.05300583,207.52138194000145,54483.938534880006 2022-12-03,20:34:57.000,337,11104352,-795,0,1670099696,13005.012587969999,207.5777749800036,54483.98045760001 2022-12-03,20:34:58.000,337,11104313,-795,0,1670099697,13004.938488559994,207.5777749800036,54483.84770232 2022-12-03,20:34:59.000,337,11104341,-795,0,1670099698,13004.837443909993,207.5777749800036,54483.819753840005 2022-12-03,20:35:00.000,337,11104352,-795,0,1670099699,13004.911543319999,207.60597150000103,54483.8756508 2022-12-03,20:35:01.000,337,11104352,-795,0,1670099700,13004.837443909993,207.65531541000382,54483.92456064 2022-12-03,20:35:02.000,337,11104362,-795,0,1670099701,13004.763344499988,207.69056106000062,54483.882637919996 2022-12-03,20:35:03.000,337,11104332,-795,0,1670099702,13004.682508780003,207.7399049700034,54483.882637919996 2022-12-03,20:35:04.000,337,11104298,-795,0,1670099703,13004.601673060002,207.81744540000363,54483.89661216 2022-12-03,20:35:05.000,337,11104379,-795,0,1670099704,13004.541046270002,207.8597401799998,54483.98045760001 2022-12-03,20:35:06.000,337,11104309,-795,0,1670099705,13004.426528999997,207.89498583000386,54483.987444720005 2022-12-03,20:35:07.000,337,11104321,-795,0,1670099706,13004.231176009991,207.95137886999873,54483.86167656001 2022-12-03,20:35:08.000,337,11104334,-795,0,1670099707,13004.285066489996,208.0218701699996,54483.99443184 2022-12-03,20:35:09.000,337,11104390,-795,0,1670099708,13004.251384939991,208.09236147000047,54484.12718712001 2022-12-03,20:35:10.000,337,11104316,-795,0,1670099709,13004.184021839996,208.1699019000007,54484.106225760006 2022-12-03,20:35:11.000,337,11104279,-795,0,1670099710,13004.163812909996,208.24039320000156,54484.18308408 2022-12-03,20:35:12.000,337,11104332,-795,0,1670099711,13004.03582302,208.32498276000115,54483.91058640001 2022-12-03,20:35:13.000,337,11104330,-795,0,1670099712,13004.04929563999,208.3179336300018,54484.036354560005 2022-12-03,20:35:14.000,337,11104317,-795,0,1670099713,13004.082977189995,208.4307197099988,54484.085264400004 2022-12-03,20:35:15.000,337,11104334,-795,0,1670099714,13004.08971349999,208.45186710000416,54484.21103256 2022-12-03,20:35:16.000,337,11104349,-795,0,1670099715,13004.02908670999,208.50121100999968,54484.06430304 2022-12-03,20:35:17.000,337,11104360,-795,0,1670099716,13004.05603195,208.50826013999904,54484.106225760006 2022-12-03,20:35:18.000,337,11104355,-795,0,1670099717,13004.103186119995,208.57170231000055,54484.301865120004 2022-12-03,20:35:19.000,337,11104344,-795,0,1670099718,13003.98866884999,208.5787514399999,54483.95949624001 2022-12-03,20:35:20.000,337,11104336,-795,0,1670099719,13004.103186119995,208.59989882999798,54484.17609696001 2022-12-03,20:35:21.000,337,11104368,-795,0,1670099720,13004.103186119995,208.59989882999798,54484.2599424 2022-12-03,20:35:22.000,337,11104361,-795,0,1670099721,13004.05603195,208.67039012999885,54484.16212272 2022-12-03,20:35:23.000,337,11104328,-795,0,1670099722,13004.08971349999,208.6421936100014,54484.16212272 2022-12-03,20:35:24.000,337,11104385,-795,0,1670099723,13004.17728553,208.6421936100014,54484.12718712001 2022-12-03,20:35:25.000,337,11104355,-795,0,1670099724,13004.17728553,208.6421936100014,54484.22500680001 2022-12-03,20:35:26.000,337,11104360,-795,0,1670099725,13004.244648629996,208.68448839000484,54484.273916640006 2022-12-03,20:35:27.000,337,11104348,-795,0,1670099726,13004.23791232,208.71268491000228,54484.18308408 2022-12-03,20:35:28.000,337,11104377,-795,0,1670099727,13004.25812125,208.75497968999844,54484.22500680001 2022-12-03,20:35:29.000,337,11104336,-795,0,1670099728,13004.271593869991,208.79727447000187,54484.252955280004 2022-12-03,20:35:30.000,337,11104330,-795,0,1670099729,13004.285066489996,208.83956924999802,54484.26692952001 2022-12-03,20:35:31.000,337,11104358,-795,0,1670099730,13004.318748040001,208.85366751000402,54484.22500680001 2022-12-03,20:35:32.000,337,11104350,-795,0,1670099731,13004.386111139997,208.92415881000488,54484.21103256 2022-12-03,20:35:33.000,337,11104345,-795,0,1670099732,13004.372638519992,208.8889131600008,54484.1900712 2022-12-03,20:35:34.000,337,11104354,-795,0,1670099733,13004.453474239992,208.9382570700036,54484.23898104 2022-12-03,20:35:35.000,337,11104342,-795,0,1670099734,13004.487155789997,208.9100605499989,54484.29487800001 2022-12-03,20:35:36.000,337,11104283,-795,0,1670099735,13004.601673060002,208.92415881000488,54484.24596816001 2022-12-03,20:35:37.000,337,11104338,-795,0,1670099736,13004.675772469993,208.89596229000017,54484.22500680001 2022-12-03,20:35:38.000,337,11104354,-795,0,1670099737,13004.743135569988,208.95940446000168,54484.23898104 2022-12-03,20:35:39.000,337,11104369,-795,0,1670099738,13004.776817119993,208.9100605499989,54484.14814848001 2022-12-03,20:35:40.000,337,11104338,-795,0,1670099739,13004.931752249999,208.88186403000145,54484.28789088 2022-12-03,20:35:41.000,337,11104348,-795,0,1670099740,13004.999115349994,208.8254709899993,54484.273916640006 2022-12-03,20:35:42.000,337,11104393,-795,0,1670099741,13005.04626951999,208.80432360000123,54484.252955280004 2022-12-03,20:35:43.000,337,11104300,-795,0,1670099742,13005.100159999995,208.73383230000036,54484.35077496 2022-12-03,20:35:44.000,337,11104357,-795,0,1670099743,13005.140577859995,208.71268491000228,54484.23199392 2022-12-03,20:35:45.000,337,11104367,-795,0,1670099744,13005.20794095999,208.65629187000013,54484.17609696001 2022-12-03,20:35:46.000,337,11104331,-795,0,1670099745,13005.20794095999,208.65629187000013,54484.204045440005 2022-12-03,20:35:47.000,337,11104403,-795,0,1670099746,13005.2348862,208.59989882999798,54484.17609696001 2022-12-03,20:35:48.000,337,11104323,-795,0,1670099747,13005.25509513,208.61399709000398,54484.273916640006 2022-12-03,20:35:49.000,337,11104362,-795,0,1670099748,13005.302249299995,208.59989882999798,54484.371736320005 2022-12-03,20:35:50.000,337,11104365,-795,0,1670099749,13005.221413579995,208.5787514399999,54484.252955280004 2022-12-03,20:35:51.000,337,11104291,-795,0,1670099750,13005.12710523999,208.65629187000013,54484.28789088 2022-12-03,20:35:52.000,337,11104356,-795,0,1670099751,13005.12710523999,208.63514448000205,54484.22500680001 2022-12-03,20:35:53.000,337,11104332,-795,0,1670099752,13005.00585165999,208.64924274000077,54484.19705832001 2022-12-03,20:35:54.000,337,11104393,-795,0,1670099753,13004.958697489994,208.67039012999885,54484.23898104 2022-12-03,20:35:55.000,337,11104357,-795,0,1670099754,13004.911543319999,208.68448839000484,54484.3996848 2022-12-03,20:35:56.000,337,11104289,-795,0,1670099755,13004.810498669998,208.71268491000228,54484.42763328 2022-12-03,20:35:57.000,337,11104362,-795,0,1670099756,13004.722926639988,208.71268491000228,54484.29487800001 2022-12-03,20:35:58.000,337,11104339,-795,0,1670099757,13004.675772469993,208.726783170001,54484.36474920001 2022-12-03,20:35:59.000,337,11104285,-795,0,1670099758,13004.635354609993,208.6774392599982,54484.40667192 2022-12-03,20:36:00.000,337,11104338,-795,0,1670099759,13004.520837340002,208.68448839000484,54484.40667192 2022-12-03,20:36:01.000,337,11104383,-795,0,1670099760,13004.419792690001,208.6280953500027,54484.441607520006 2022-12-03,20:36:02.000,337,11104365,-795,0,1670099761,13004.318748040001,208.65629187000013,54484.273916640006 2022-12-03,20:36:03.000,337,11104349,-795,0,1670099762,13004.244648629996,208.5787514399999,54484.29487800001 2022-12-03,20:36:04.000,337,11104376,-795,0,1670099763,13004.251384939991,208.5294075300044,54484.441607520006 2022-12-03,20:36:05.000,337,11104341,-795,0,1670099764,13004.19749446,208.45186710000416,54484.42763328 2022-12-03,20:36:06.000,337,11104331,-795,0,1670099765,13004.13686767,208.4307197099988,54484.44859464 2022-12-03,20:36:07.000,337,11104390,-795,0,1670099766,13004.06950456999,208.3320318900005,54484.33680072 2022-12-03,20:36:08.000,337,11104316,-795,0,1670099767,13004.002141469995,208.3179336300018,54484.2599424 2022-12-03,20:36:09.000,337,11104339,-795,0,1670099768,13004.00887777999,208.268589719999,54484.34378784001 2022-12-03,20:36:10.000,337,11104343,-795,0,1670099769,13003.94825098999,208.268589719999,54484.22500680001 2022-12-03,20:36:11.000,337,11104379,-795,0,1670099770,13003.961723609995,208.2333440700022,54484.3298136 2022-12-03,20:36:12.000,337,11104361,-795,0,1670099771,13003.94825098999,208.22629494000284,54484.30885224 2022-12-03,20:36:13.000,337,11104334,-795,0,1670099772,13003.93477837,208.28268797999772,54484.26692952001 2022-12-03,20:36:14.000,337,11104378,-795,0,1670099773,13003.98866884999,208.27563884999836,54484.36474920001 2022-12-03,20:36:15.000,337,11104372,-715,0,1670099774,13003.99540516,208.30383537000307,54484.36474920001 2022-12-03,20:36:16.000,337,11104320,-795,0,1670099775,13003.99540516,208.32498276000115,54484.30885224 2022-12-03,20:36:17.000,337,11104354,-795,0,1670099776,13003.97519623,208.31088450000243,54484.19705832001 2022-12-03,20:36:18.000,337,11104381,-795,0,1670099777,13003.941514679995,208.32498276000115,54484.273916640006 2022-12-03,20:36:19.000,337,11104367,-795,0,1670099778,13003.97519623,208.3179336300018,54484.322826480005 2022-12-03,20:36:20.000,337,11104364,-795,0,1670099779,13004.00887777999,208.3179336300018,54484.37872344 2022-12-03,20:36:21.000,337,11104346,-795,0,1670099780,13004.00887777999,208.25449146000028,54484.301865120004 2022-12-03,20:36:22.000,337,11104325,-795,0,1670099781,13003.96845991999,208.21219668000413,54484.301865120004 2022-12-03,20:36:23.000,337,11104368,-715,0,1670099782,13003.98866884999,208.14170538000326,54484.22500680001 2022-12-03,20:36:24.000,337,11104311,-795,0,1670099783,13004.01561409,208.06416495000303,54484.301865120004 2022-12-03,20:36:25.000,337,11104374,-795,0,1670099784,13004.10992242999,208.02891929999896,54484.30885224 2022-12-03,20:36:26.000,337,11104349,-795,0,1670099785,13004.1570766,207.9725262600041,54484.33680072 2022-12-03,20:36:27.000,337,11104320,-795,0,1670099786,13004.21770339,207.8879367000045,54484.155135600005 2022-12-03,20:36:28.000,337,11104358,-795,0,1670099787,13004.312011729991,207.91613322000194,54484.24596816001 2022-12-03,20:36:29.000,337,11104337,-795,0,1670099788,13004.500628410002,207.8385927900017,54484.30885224 2022-12-03,20:36:30.000,337,11104348,-795,0,1670099789,13004.601673060002,207.824494530003,54484.40667192 2022-12-03,20:36:31.000,337,11104307,-795,0,1670099790,13004.608409369997,207.824494530003,54484.19705832001 2022-12-03,20:36:32.000,337,11104356,-795,0,1670099791,13004.736399259993,207.79629800999828,54484.301865120004 2022-12-03,20:36:33.000,337,11104322,-795,0,1670099792,13004.797026049993,207.80334713999764,54484.14814848001 2022-12-03,20:36:34.000,337,11104377,-795,0,1670099793,13004.844180219989,207.80334713999764,54484.16212272 2022-12-03,20:36:35.000,337,11104331,-795,0,1670099794,13004.951961179999,207.7610523600015,54484.26692952001 2022-12-03,20:36:36.000,337,11104320,-795,0,1670099795,13005.10689630999,207.76810149000084,54484.490517360005 2022-12-03,20:36:37.000,337,11104391,-795,0,1670099796,13005.19446834,207.70465931999934,54484.45558176 2022-12-03,20:36:38.000,337,11104345,-795,0,1670099797,13005.241622509995,207.64121714999783,54484.44859464 2022-12-03,20:36:39.000,337,11104349,-795,0,1670099798,13005.261831439995,207.6130206300004,54484.3298136 2022-12-03,20:36:40.000,337,11104338,-795,0,1670099799,13005.31572192,207.54957845999888,54484.40667192 2022-12-03,20:36:41.000,337,11104279,-795,0,1670099800,13005.322458229995,207.4649888999993,54484.37872344 2022-12-03,20:36:42.000,337,11104337,-795,0,1670099801,13005.31572192,207.43679238000186,54484.31583936001 2022-12-03,20:36:43.000,337,11104333,-795,0,1670099802,13005.32919453999,207.366301080001,54484.301865120004 2022-12-03,20:36:44.000,337,11104335,-795,0,1670099803,13005.35613978,207.32400630000484,54484.490517360005 2022-12-03,20:36:45.000,337,11104340,-795,0,1670099804,13005.30898560999,207.26056413000333,54484.469556000004 2022-12-03,20:36:46.000,337,11104351,-795,0,1670099805,13005.282040369995,207.20417109000118,54484.609298400006 2022-12-03,20:36:47.000,337,11104297,-795,0,1670099806,13005.22814988999,207.1689254400044,54484.56038856001 2022-12-03,20:36:48.000,337,11104335,-795,0,1670099807,13005.15405048,207.14072891999967,54484.46256888001 2022-12-03,20:36:49.000,337,11104307,-795,0,1670099808,13004.96543379999,207.11253240000224,54484.301865120004 2022-12-03,20:36:50.000,337,11104349,-795,0,1670099809,13004.98564272999,207.10548327000288,54484.45558176 2022-12-03,20:36:51.000,337,11104337,-795,0,1670099810,13004.864389149989,207.14777804999903,54484.420646160004 2022-12-03,20:36:52.000,337,11104349,-795,0,1670099811,13004.729662949998,207.14072891999967,54484.05731592001 2022-12-03,20:36:53.000,337,11104361,-795,0,1670099812,13004.756608189993,207.1830237000031,54484.3996848 2022-12-03,20:36:54.000,337,11104329,-795,0,1670099813,13004.669036159998,207.23941673999798,54484.420646160004 2022-12-03,20:36:55.000,337,11104317,-795,0,1670099814,13004.648827229998,207.27466239000205,54484.44859464 2022-12-03,20:36:56.000,337,11104347,-795,0,1670099815,13004.608409369997,207.27466239000205,54484.3996848 2022-12-03,20:36:57.000,337,11104349,-795,0,1670099816,13004.581464130002,207.32400630000484,54484.41365904001 2022-12-03,20:36:58.000,337,11104375,-795,0,1670099817,13004.547782579997,207.35925195000164,54484.21103256 2022-12-03,20:36:59.000,337,11104396,-795,0,1670099818,13004.520837340002,207.366301080001,54484.28789088 2022-12-03,20:37:00.000,337,11104374,-795,0,1670099819,13004.581464130002,207.38744846999907,54484.371736320005 2022-12-03,20:37:01.000,337,11104328,-795,0,1670099820,13004.588200439997,207.40859586000443,54484.35776208 2022-12-03,20:37:02.000,337,11104330,-795,0,1670099821,13004.635354609993,207.39449759999843,54484.21103256 2022-12-03,20:37:03.000,337,11104247,-795,0,1670099822,13004.736399259993,207.37335021000035,54484.31583936001 2022-12-03,20:37:04.000,337,11104364,-795,0,1670099823,13004.803762359988,207.366301080001,54484.273916640006 2022-12-03,20:37:05.000,337,11104364,-795,0,1670099824,13004.850916529998,207.3803993399997,54484.29487800001 2022-12-03,20:37:06.000,337,11104316,-795,0,1670099825,13004.850916529998,207.37335021000035,54484.09225152 2022-12-03,20:37:07.000,337,11104354,-795,0,1670099826,13004.850916529998,207.37335021000035,54484.14814848001 2022-12-03,20:37:08.000,337,11104364,-795,0,1670099827,13004.972170109999,207.4015467299978,54484.28789088 2022-12-03,20:37:09.000,337,11104345,-795,0,1670099828,13004.978906419994,207.40859586000443,54484.3298136 2022-12-03,20:37:10.000,337,11104341,-795,0,1670099829,13005.13384155,207.42269412000314,54484.28789088 2022-12-03,20:37:11.000,337,11104308,-795,0,1670099830,13005.160786789995,207.47908715999802,54484.252955280004 2022-12-03,20:37:12.000,337,11104332,-795,0,1670099831,13005.100159999995,207.47203802999866,54484.085264400004 2022-12-03,20:37:13.000,337,11104282,-795,0,1670099832,13005.21467727,207.5143328100021,54484.14116136 2022-12-03,20:37:14.000,337,11104328,-795,0,1670099833,13005.28877667999,207.493185420004,54484.14814848001 2022-12-03,20:37:15.000,337,11104359,-795,0,1670099834,13005.30898560999,207.493185420004,54484.16212272 2022-12-03,20:37:16.000,337,11104359,-795,0,1670099835,13005.41676657,207.4649888999993,54484.14116136 2022-12-03,20:37:17.000,337,11104382,-795,0,1670099836,13005.504338599996,207.47203802999866,54484.28789088 2022-12-03,20:37:18.000,337,11104377,-795,0,1670099837,13005.585174319996,207.53548020000017,54484.420646160004 2022-12-03,20:37:19.000,337,11104317,-795,0,1670099838,13005.605383249997,207.55662758999824,54484.47654312 2022-12-03,20:37:20.000,337,11104343,-795,0,1670099839,13005.618855870001,207.58482411000296,54484.26692952001 2022-12-03,20:37:21.000,337,11104326,-795,0,1670099840,13005.612119559992,207.55662758999824,54484.3996848 2022-12-03,20:37:22.000,337,11104366,-795,0,1670099841,13005.639064800002,207.54957845999888,54484.29487800001 2022-12-03,20:37:23.000,337,11104351,-795,0,1670099842,13005.645801109997,207.57072585000424,54484.322826480005 2022-12-03,20:37:24.000,337,11104355,-795,0,1670099843,13005.780527310002,207.55662758999824,54484.40667192 2022-12-03,20:37:25.000,337,11104363,-795,0,1670099844,13005.807472549997,207.50728368000273,54484.49750448 2022-12-03,20:37:26.000,337,11104340,-795,0,1670099845,13005.881571960002,207.47203802999866,54484.46256888001 2022-12-03,20:37:27.000,337,11104337,-795,0,1670099846,13005.908517199998,207.42269412000314,54484.490517360005 2022-12-03,20:37:28.000,337,11104353,-795,0,1670099847,13005.982616609988,207.37335021000035,54484.47654312 2022-12-03,20:37:29.000,337,11104314,-795,0,1670099848,13005.962407679988,207.32400630000484,54484.49750448 2022-12-03,20:37:30.000,337,11104378,-795,0,1670099849,13006.056716019993,207.2464658700046,54484.51147872001 2022-12-03,20:37:31.000,337,11104354,-795,0,1670099850,13006.103870189989,207.14072891999967,54484.51846584 2022-12-03,20:37:32.000,337,11104343,-795,0,1670099851,13006.171233289999,207.07728674999817,54484.420646160004 2022-12-03,20:37:33.000,337,11104380,-795,0,1670099852,13006.157760669994,206.99269718999858,54484.47654312 2022-12-03,20:37:34.000,337,11104331,-795,0,1670099853,13006.218387459994,206.92925502000435,54484.5743628 2022-12-03,20:37:35.000,337,11104370,-795,0,1670099854,13006.177969599994,206.84466546000476,54484.53244008001 2022-12-03,20:37:36.000,337,11104341,-795,0,1670099855,13006.171233289999,206.8235180699994,54484.42763328 2022-12-03,20:37:37.000,337,11104358,-795,0,1670099856,13006.157760669994,206.78122329000325,54484.52545296 2022-12-03,20:37:38.000,337,11104395,-795,0,1670099857,13006.043243399989,206.81646894000005,54484.3298136 2022-12-03,20:37:39.000,337,11104381,-795,0,1670099858,13005.975880299993,206.78122329000325,54484.40667192 2022-12-03,20:37:40.000,337,11104379,-795,0,1670099859,13005.989352919998,206.7741741600039,54484.54641432 2022-12-03,20:37:41.000,337,11104349,-795,0,1670099860,13005.915253509993,206.7741741600039,54484.53244008001 2022-12-03,20:37:42.000,337,11104339,-795,0,1670099861,13005.847890409997,206.78122329000325,54484.469556000004 2022-12-03,20:37:43.000,337,11104392,-795,0,1670099862,13005.773790999992,206.80237068000133,54484.52545296 2022-12-03,20:37:44.000,337,11104393,-795,0,1670099863,13005.686218969997,206.8235180699994,54484.490517360005 2022-12-03,20:37:45.000,337,11104342,-795,0,1670099864,13005.625592179997,206.86581285000284,54484.52545296 2022-12-03,20:37:46.000,337,11104395,-795,0,1670099865,13005.517811220001,206.91515675999835,54484.33680072 2022-12-03,20:37:47.000,337,11104344,-795,0,1670099866,13005.463920739996,206.9222058899977,54484.44859464 2022-12-03,20:37:48.000,337,11104409,-795,0,1670099867,13005.39655764,206.94335328000307,54484.55340144 2022-12-03,20:37:49.000,337,11104383,-795,0,1670099868,13005.38982132999,206.9222058899977,54484.644234 2022-12-03,20:37:50.000,337,11104339,-795,0,1670099869,13005.362876089996,206.95745154000178,54484.66519536 2022-12-03,20:37:51.000,337,11104327,-795,0,1670099870,13005.322458229995,206.92925502000435,54484.68615672 2022-12-03,20:37:52.000,337,11104361,-795,0,1670099871,13005.26856774999,206.95040241000243,54484.40667192 2022-12-03,20:37:53.000,337,11104288,-795,0,1670099872,13005.180995719995,206.908107629999,54484.28090376 2022-12-03,20:37:54.000,337,11104365,-795,0,1670099873,13005.180995719995,206.86581285000284,54484.59532416 2022-12-03,20:37:55.000,337,11104376,-795,0,1670099874,13005.11363262,206.83761632999813,54484.53244008001 2022-12-03,20:37:56.000,337,11104385,-795,0,1670099875,13005.012587969999,206.83056719999877,54484.45558176 2022-12-03,20:37:57.000,337,11104374,-795,0,1670099876,13004.945224869989,206.78122329000325,54484.47654312 2022-12-03,20:37:58.000,337,11104347,-795,0,1670099877,13004.884598079989,206.7248302500011,54484.55340144 2022-12-03,20:37:59.000,337,11104297,-795,0,1670099878,13004.770080809998,206.73187938000046,54484.58134992001 2022-12-03,20:38:00.000,337,11104321,-795,0,1670099879,13004.567991509997,206.73892850999982,54484.44859464 2022-12-03,20:38:01.000,337,11104345,-795,0,1670099880,13004.480419480002,206.6895846000043,54484.3996848 2022-12-03,20:38:02.000,337,11104336,-795,0,1670099881,13004.386111139997,206.7248302500011,54484.35077496 2022-12-03,20:38:03.000,337,11104369,-795,0,1670099882,13004.264857559996,206.73892850999982,54484.322826480005 2022-12-03,20:38:04.000,337,11104388,-795,0,1670099883,13004.210967079991,206.71778112000175,54484.301865120004 2022-12-03,20:38:05.000,337,11104353,-795,0,1670099884,13004.17054921999,206.7248302500011,54484.33680072 2022-12-03,20:38:06.000,337,11104395,-795,0,1670099885,13004.15034028999,206.73892850999982,54484.23199392 2022-12-03,20:38:07.000,337,11104359,-795,0,1670099886,13004.13686767,206.6895846000043,54484.09225152 2022-12-03,20:38:08.000,337,11104337,-795,0,1670099887,13004.13686767,206.7600758999979,54484.09225152 2022-12-03,20:38:09.000,337,11104341,-795,0,1670099888,13004.19075814999,206.73892850999982,54484.12718712001 2022-12-03,20:38:10.000,337,11104359,-795,0,1670099889,13004.19075814999,206.7600758999979,54484.106225760006 2022-12-03,20:38:11.000,337,11104352,-795,0,1670099890,13004.23791232,206.73187938000046,54484.06430304 2022-12-03,20:38:12.000,337,11104355,-795,0,1670099891,13004.264857559996,206.7741741600039,54484.0153932 2022-12-03,20:38:13.000,337,11104369,-795,0,1670099892,13004.291802799991,206.7600758999979,54483.95949624001 2022-12-03,20:38:14.000,337,11104335,-795,0,1670099893,13004.453474239992,206.7882724200026,54484.11321288 2022-12-03,20:38:15.000,337,11104327,-795,0,1670099894,13004.466946859997,206.78122329000325,54484.09225152 2022-12-03,20:38:16.000,337,11104359,-795,0,1670099895,13004.473683169992,206.79532155000197,54483.987444720005 2022-12-03,20:38:17.000,337,11104351,-795,0,1670099896,13004.500628410002,206.78122329000325,54483.83372808 2022-12-03,20:38:18.000,337,11104320,-795,0,1670099897,13004.507364719997,206.83761632999813,54483.868663680005 2022-12-03,20:38:19.000,337,11104378,-795,0,1670099898,13004.534309959992,206.83761632999813,54483.97347048 2022-12-03,20:38:20.000,337,11104327,-795,0,1670099899,13004.493892099992,206.85171459000412,54483.99443184 2022-12-03,20:38:21.000,337,11104390,-795,0,1670099900,13004.473683169992,206.90105849999964,54483.945522 2022-12-03,20:38:22.000,337,11104344,-795,0,1670099901,13004.460210550002,206.9363041500037,54483.93154776001 2022-12-03,20:38:23.000,337,11104287,-795,0,1670099902,13004.440001620002,206.91515675999835,54483.95949624001 2022-12-03,20:38:24.000,337,11104349,-795,0,1670099903,13004.413056379992,206.95040241000243,54483.945522 2022-12-03,20:38:25.000,337,11104358,-795,0,1670099904,13004.372638519992,206.9715498000005,54483.987444720005 2022-12-03,20:38:26.000,337,11104367,-795,0,1670099905,13004.332220659991,206.99269718999858,54483.819753840005 2022-12-03,20:38:27.000,337,11104367,-795,0,1670099906,13004.298539110001,207.07728674999817,54483.868663680005 2022-12-03,20:38:28.000,337,11104374,-795,0,1670099907,13004.386111139997,207.07728674999817,54483.945522 2022-12-03,20:38:29.000,337,11104313,-795,0,1670099908,13004.338956970001,207.14072891999967,54483.95949624001 2022-12-03,20:38:30.000,337,11104357,-795,0,1670099909,13004.372638519992,207.19712196000182,54483.945522 2022-12-03,20:38:31.000,337,11104343,-795,0,1670099910,13004.406320069997,207.2817115200014,54483.91058640001 2022-12-03,20:38:32.000,337,11104374,-795,0,1670099911,13004.379374830001,207.29580978000013,54483.68001144 2022-12-03,20:38:33.000,337,11104327,-795,0,1670099912,13004.493892099992,207.3310554300042,54483.72193416001 2022-12-03,20:38:34.000,337,11104373,-795,0,1670099913,13004.581464130002,207.41564499000378,54483.76385688001 2022-12-03,20:38:35.000,337,11104351,-795,0,1670099914,13004.581464130002,207.40859586000443,54483.819753840005 2022-12-03,20:38:36.000,337,11104370,-795,0,1670099915,13004.567991509997,207.41564499000378,54483.72892128 2022-12-03,20:38:37.000,337,11104372,-795,0,1670099916,13004.574727819992,207.42269412000314,54483.74289552001 2022-12-03,20:38:38.000,337,11104333,-795,0,1670099917,13004.642090920002,207.47203802999866,54483.82674096 2022-12-03,20:38:39.000,337,11104305,-795,0,1670099918,13004.648827229998,207.47908715999802,54483.85468944 2022-12-03,20:38:40.000,337,11104355,-795,0,1670099919,13004.648827229998,207.5143328100021,54483.77783112 2022-12-03,20:38:41.000,337,11104364,-795,0,1670099920,13004.635354609993,207.53548020000017,54483.79180536001 2022-12-03,20:38:42.000,337,11104355,-795,0,1670099921,13004.648827229998,207.50728368000273,54483.68699856 2022-12-03,20:38:43.000,337,11104353,-795,0,1670099922,13004.669036159998,207.47908715999802,54483.68699856 2022-12-03,20:38:44.000,337,11104381,-795,0,1670099923,13004.797026049993,207.493185420004,54483.82674096 2022-12-03,20:38:45.000,337,11104390,-795,0,1670099924,13004.803762359988,207.44384151000122,54483.85468944 2022-12-03,20:38:46.000,337,11104337,-795,0,1670099925,13004.783553429988,207.38744846999907,54483.79879248 2022-12-03,20:38:47.000,337,11104335,-795,0,1670099926,13004.763344499988,207.28876065000077,54483.749882640004 2022-12-03,20:38:48.000,337,11104325,-795,0,1670099927,13004.729662949998,207.25351500000397,54483.83372808 2022-12-03,20:38:49.000,337,11104370,-795,0,1670099928,13004.722926639988,207.1689254400044,54483.86167656001 2022-12-03,20:38:50.000,337,11104378,-795,0,1670099929,13004.729662949998,207.09843414000352,54483.819753840005 2022-12-03,20:38:51.000,337,11104366,-795,0,1670099930,13004.682508780003,207.034991970002,54483.81276672001 2022-12-03,20:38:52.000,337,11104397,-795,0,1670099931,13004.601673060002,206.99974631999794,54483.68001144 2022-12-03,20:38:53.000,337,11104286,-795,0,1670099932,13004.581464130002,206.89400937000028,54483.72193416001 2022-12-03,20:38:54.000,337,11104368,-795,0,1670099933,13004.507364719997,206.90105849999964,54483.79879248 2022-12-03,20:38:55.000,337,11104319,-795,0,1670099934,13004.574727819992,206.8094198100007,54483.81276672001 2022-12-03,20:38:56.000,337,11104376,-795,0,1670099935,13004.507364719997,206.76712503000454,54483.78481824 2022-12-03,20:38:57.000,337,11104340,-795,0,1670099936,13004.453474239992,206.76712503000454,54483.7359084 2022-12-03,20:38:58.000,337,11104350,-795,0,1670099937,13004.433265309992,206.79532155000197,54483.61014024 2022-12-03,20:38:59.000,337,11104361,-795,0,1670099938,13004.365902209996,206.79532155000197,54483.6660372 2022-12-03,20:39:00.000,337,11104333,-795,0,1670099939,13004.473683169992,206.79532155000197,54483.79879248 2022-12-03,20:39:01.000,337,11104356,-795,0,1670099940,13004.379374830001,206.80237068000133,54483.79879248 2022-12-03,20:39:02.000,337,11104368,-795,0,1670099941,13004.365902209996,206.73187938000046,54483.7359084 2022-12-03,20:39:03.000,337,11104360,-795,0,1670099942,13004.379374830001,206.73892850999982,54483.84071520001 2022-12-03,20:39:04.000,337,11104354,-795,0,1670099943,13004.332220659991,206.7741741600039,54483.81276672001 2022-12-03,20:39:05.000,337,11104390,-795,0,1670099944,13004.332220659991,206.7882724200026,54483.84770232 2022-12-03,20:39:06.000,337,11104360,-795,0,1670099945,13004.224439699996,206.7741741600039,54483.70795992 2022-12-03,20:39:07.000,337,11104359,-795,0,1670099946,13004.17728553,206.76712503000454,54483.74289552001 2022-12-03,20:39:08.000,337,11104376,-795,0,1670099947,13004.17728553,206.78122329000325,54483.95250912 2022-12-03,20:39:09.000,337,11104333,-755,0,1670099948,13004.103186119995,206.7741741600039,54483.91058640001 2022-12-03,20:39:10.000,337,11104389,-795,0,1670099949,13004.15034028999,206.71778112000175,54483.89661216 2022-12-03,20:39:11.000,337,11104313,-795,0,1670099950,13004.042559329995,206.70368286000303,54483.882637919996 2022-12-03,20:39:12.000,337,11104348,-795,0,1670099951,13003.961723609995,206.69663373000367,54483.76385688001 2022-12-03,20:39:13.000,337,11104368,-795,0,1670099952,13003.961723609995,206.61909330000344,54483.83372808 2022-12-03,20:39:14.000,337,11104308,-795,0,1670099953,13003.92804205999,206.60499504000472,54483.819753840005 2022-12-03,20:39:15.000,337,11104340,-795,0,1670099954,13003.87415158,206.5274546100045,54483.93154776001 2022-12-03,20:39:16.000,337,11104366,-795,0,1670099955,13003.80678847999,206.52040547999786,54483.8057796 2022-12-03,20:39:17.000,337,11104344,-795,0,1670099956,13003.813524789999,206.4428650500049,54483.88962504001 2022-12-03,20:39:18.000,337,11104354,-795,0,1670099957,13003.813524789999,206.45696331000363,54483.96648336 2022-12-03,20:39:19.000,337,11104354,-795,0,1670099958,13003.793315859999,206.40761940000084,54483.95250912 2022-12-03,20:39:20.000,337,11104364,-795,0,1670099959,13003.74616168999,206.38647201000276,54483.85468944 2022-12-03,20:39:21.000,337,11104375,-795,0,1670099960,13003.712480139999,206.37237375000404,54483.85468944 2022-12-03,20:39:22.000,337,11104298,-795,0,1670099961,13003.665325969989,206.36532462000469,54483.714947039996 2022-12-03,20:39:23.000,337,11104355,-795,0,1670099962,13003.658589659994,206.28778419000446,54483.714947039996 2022-12-03,20:39:24.000,337,11104374,-755,0,1670099963,13003.739425379994,206.30188245000318,54483.8756508 2022-12-03,20:39:25.000,337,11104372,-795,0,1670099964,13003.83373372,206.28073505999782,54483.917573520004 2022-12-03,20:39:26.000,337,11104360,-795,0,1670099965,13003.725952759989,206.30188245000318,54483.83372808 2022-12-03,20:39:27.000,337,11104316,-795,0,1670099966,13003.705743829989,206.2313911500023,54483.57520464001 2022-12-03,20:39:28.000,337,11104354,-795,0,1670099967,13003.793315859999,206.23844028000167,54483.8057796 2022-12-03,20:39:29.000,337,11104371,-795,0,1670099968,13003.83373372,206.21024376000423,54483.8057796 2022-12-03,20:39:30.000,337,11104359,-795,0,1670099969,13003.86741526999,206.25958766999975,54483.65905008 2022-12-03,20:39:31.000,337,11104348,-795,0,1670099970,13003.93477837,206.21024376000423,54483.68699856 2022-12-03,20:39:32.000,337,11104342,-795,0,1670099971,13003.96845991999,206.24548941000103,54483.72193416001 2022-12-03,20:39:33.000,337,11104342,-795,0,1670099972,13003.97519623,206.19614549999824,54483.70795992 2022-12-03,20:39:34.000,337,11104356,-795,0,1670099973,13003.94825098999,206.19614549999824,54483.533281920005 2022-12-03,20:39:35.000,337,11104308,-795,0,1670099974,13004.022350399995,206.2172928900036,54483.6311016 2022-12-03,20:39:36.000,337,11104345,-795,0,1670099975,13003.99540516,206.2313911500023,54483.64507584001 2022-12-03,20:39:37.000,337,11104356,-795,0,1670099976,13004.05603195,206.20319463000487,54483.61712736 2022-12-03,20:39:38.000,337,11104334,-795,0,1670099977,13004.022350399995,206.2313911500023,54483.55424328001 2022-12-03,20:39:39.000,337,11104385,-795,0,1670099978,13004.01561409,206.23844028000167,54483.59616600001 2022-12-03,20:39:40.000,337,11104381,-795,0,1670099979,13004.13013135999,206.2172928900036,54483.68001144 2022-12-03,20:39:41.000,337,11104366,-795,0,1670099980,13004.15034028999,206.2172928900036,54483.52629480001 2022-12-03,20:39:42.000,337,11104342,-795,0,1670099981,13004.15034028999,206.22434202000295,54483.421488 2022-12-03,20:39:43.000,337,11104281,-795,0,1670099982,13004.21770339,206.2172928900036,54483.51930768 2022-12-03,20:39:44.000,337,11104334,-795,0,1670099983,13004.21770339,206.24548941000103,54483.44244936 2022-12-03,20:39:45.000,337,11104323,-795,0,1670099984,13004.23791232,206.28073505999782,54483.435462240006 2022-12-03,20:39:46.000,337,11104349,-795,0,1670099985,13004.1570766,206.29483332000382,54483.4913592 2022-12-03,20:39:47.000,337,11104382,-795,0,1670099986,13004.082977189995,206.30893158000254,54483.3516168 2022-12-03,20:39:48.000,337,11104365,-795,0,1670099987,13004.103186119995,206.35827548999805,54483.42847512001 2022-12-03,20:39:49.000,337,11104364,-795,0,1670099988,13004.17728553,206.37237375000404,54483.4913592 2022-12-03,20:39:50.000,337,11104359,-795,0,1670099989,13004.123395049995,206.42876678999892,54483.54026904 2022-12-03,20:39:51.000,337,11104352,-795,0,1670099990,13004.103186119995,206.45696331000363,54483.5612304 2022-12-03,20:39:52.000,337,11104415,-795,0,1670099991,13004.022350399995,206.50630721999914,54483.40751376001 2022-12-03,20:39:53.000,337,11104379,-795,0,1670099992,13004.03582302,206.5133563499985,54483.421488 2022-12-03,20:39:54.000,337,11104370,-795,0,1670099993,13004.082977189995,206.58384764999937,54483.51930768 2022-12-03,20:39:55.000,337,11104334,-795,0,1670099994,13003.961723609995,206.6261424300028,54483.316681200005 2022-12-03,20:39:56.000,337,11104368,-795,0,1670099995,13003.96845991999,206.68253546999767,54483.44943648 2022-12-03,20:39:57.000,337,11104379,-795,0,1670099996,13003.94825098999,206.73892850999982,54483.45642360001 2022-12-03,20:39:58.000,337,11104355,-795,0,1670099997,13003.99540516,206.8094198100007,54483.547256159996 2022-12-03,20:39:59.000,337,11104380,-795,0,1670099998,13003.85394265,206.85171459000412,54483.19091304001 2022-12-03,20:40:00.000,337,11104343,-795,0,1670099999,13003.860678959994,206.908107629999,54483.4913592 2022-12-03,20:40:01.000,337,11104347,-795,0,1670100000,13003.90783312999,206.90105849999964,54483.47039784 2022-12-03,20:40:02.000,337,11104357,-795,0,1670100001,13003.840470029994,206.94335328000307,54483.35860392001 2022-12-03,20:40:03.000,337,11104373,-795,0,1670100002,13003.78657954999,206.92925502000435,54483.42847512001 2022-12-03,20:40:04.000,337,11104336,-795,0,1670100003,13003.820261099994,206.92925502000435,54483.5612304 2022-12-03,20:40:05.000,337,11104373,-795,0,1670100004,13003.813524789999,206.9222058899977,54483.533281920005 2022-12-03,20:40:06.000,337,11104366,-795,0,1670100005,13003.74616168999,206.908107629999,54483.52629480001 2022-12-03,20:40:07.000,337,11104373,-795,0,1670100006,13003.692271209999,206.8728619800022,54483.414500880004 2022-12-03,20:40:08.000,337,11104339,-795,0,1670100007,13003.705743829989,206.8728619800022,54483.533281920005 2022-12-03,20:40:09.000,337,11104397,-795,0,1670100008,13003.624908109989,206.8235180699994,54483.4913592 2022-12-03,20:40:10.000,337,11104361,-795,0,1670100009,13003.665325969989,206.85171459000412,54483.52629480001 2022-12-03,20:40:11.000,337,11104382,-795,0,1670100010,13003.631644419998,206.7882724200026,54483.51930768 2022-12-03,20:40:12.000,337,11104358,-795,0,1670100011,13003.571017629998,206.79532155000197,54483.47738496001 2022-12-03,20:40:13.000,337,11104346,-795,0,1670100012,13003.564281319988,206.71778112000175,54483.45642360001 2022-12-03,20:40:14.000,337,11104347,-795,0,1670100013,13003.597962869993,206.71778112000175,54483.547256159996 2022-12-03,20:40:15.000,337,11104379,-795,0,1670100014,13003.577753939993,206.65433895000024,54483.52629480001 2022-12-03,20:40:16.000,337,11104327,-795,0,1670100015,13003.544072389988,206.64024069000152,54483.379565279996 2022-12-03,20:40:17.000,337,11104371,-795,0,1670100016,13003.564281319988,206.61909330000344,54483.33764256001 2022-12-03,20:40:18.000,337,11104368,-795,0,1670100017,13003.476709289993,206.61204417000408,54483.28873272001 2022-12-03,20:40:19.000,337,11104347,-795,0,1670100018,13003.510390839998,206.53450374000386,54483.26078424001 2022-12-03,20:40:20.000,337,11104375,-795,0,1670100019,13003.496918219993,206.50630721999914,54483.40052664 2022-12-03,20:40:21.000,337,11104325,-795,0,1670100020,13003.510390839998,206.43581591999828,54483.316681200005 2022-12-03,20:40:22.000,337,11104354,-795,0,1670100021,13003.483445600003,206.4146685300002,54483.2817456 2022-12-03,20:40:23.000,337,11104368,-795,0,1670100022,13003.436291429993,206.42876678999892,54483.267771360006 2022-12-03,20:40:24.000,337,11104379,-795,0,1670100023,13003.449764049998,206.42171765999956,54483.316681200005 2022-12-03,20:40:25.000,337,11104335,-795,0,1670100024,13003.469972979998,206.4146685300002,54483.34462968 2022-12-03,20:40:26.000,337,11104314,-795,0,1670100025,13003.436291429993,206.37237375000404,54483.35860392001 2022-12-03,20:40:27.000,337,11104368,-795,0,1670100026,13003.335246779992,206.36532462000469,54483.22584864 2022-12-03,20:40:28.000,337,11104307,-795,0,1670100027,13003.341983090002,206.30188245000318,54483.23283576 2022-12-03,20:40:29.000,337,11104358,-795,0,1670100028,13003.321774160002,206.27368592999846,54483.267771360006 2022-12-03,20:40:30.000,337,11104345,-795,0,1670100029,13003.375664639992,206.25958766999975,54483.35860392001 2022-12-03,20:40:31.000,337,11104310,-795,0,1670100030,13003.335246779992,206.23844028000167,54483.2817456 2022-12-03,20:40:32.000,337,11104372,-795,0,1670100031,13003.240938440002,206.2172928900036,54483.16296456 2022-12-03,20:40:33.000,337,11104353,-795,0,1670100032,13003.267883679997,206.18909636999888,54483.16995168001 2022-12-03,20:40:34.000,337,11104410,-795,0,1670100033,13003.247674749997,206.23844028000167,54483.211874399996 2022-12-03,20:40:35.000,337,11104353,-795,0,1670100034,13003.227465819997,206.20319463000487,54483.267771360006 2022-12-03,20:40:36.000,337,11104346,-795,0,1670100035,13003.200520580001,206.2172928900036,54483.1769388 2022-12-03,20:40:37.000,337,11104376,-795,0,1670100036,13003.200520580001,206.23844028000167,54483.11405472 2022-12-03,20:40:38.000,337,11104355,-795,0,1670100037,13003.294828919992,206.24548941000103,54483.28873272001 2022-12-03,20:40:39.000,337,11104347,-795,0,1670100038,13003.281356300002,206.27368592999846,54483.27475848 2022-12-03,20:40:40.000,337,11104400,-795,0,1670100039,13003.240938440002,206.2525385400004,54483.25379712 2022-12-03,20:40:41.000,337,11104362,-795,0,1670100040,13003.227465819997,206.2172928900036,54483.22584864 2022-12-03,20:40:42.000,337,11104315,-795,0,1670100041,13003.079267000001,206.08335942000122,54483.06514488 2022-12-03,20:40:43.000,337,11104398,-795,0,1670100042,13003.166839029996,205.80844335000438,54483.044183519996 2022-12-03,20:40:44.000,337,11104419,-795,0,1670100043,13003.496918219993,205.69565727000008,54483.16995168001 2022-12-03,20:40:45.000,337,11104340,-795,0,1670100044,13003.665325969989,205.87893464999797,54483.12104184001 2022-12-03,20:40:46.000,337,11104365,-795,0,1670100045,13003.678798589994,206.04811377000442,54483.246810000004 2022-12-03,20:40:47.000,337,11104357,-795,0,1670100046,13003.517127149993,206.118605069998,54483.08610624 2022-12-03,20:40:48.000,337,11104295,-795,0,1670100047,13003.375664639992,206.1679489800008,54483.08610624 2022-12-03,20:40:49.000,337,11104397,-795,0,1670100048,13003.348719399997,206.18909636999888,54483.16995168001 2022-12-03,20:40:50.000,337,11104335,-795,0,1670100049,13003.288092609997,206.17499811000016,54483.13501608 2022-12-03,20:40:51.000,337,11104350,-795,0,1670100050,13003.267883679997,206.2313911500023,54483.14200320001 2022-12-03,20:40:52.000,337,11104346,-795,0,1670100051,13003.220729510002,206.22434202000295,54483.08610624 2022-12-03,20:40:53.000,337,11104343,-715,0,1670100052,13003.187047959997,206.2666367999991,54483.09309336001 2022-12-03,20:40:54.000,337,11104363,-795,0,1670100053,13003.267883679997,206.27368592999846,54483.246810000004 2022-12-03,20:40:55.000,337,11104334,-795,0,1670100054,13003.234202129992,206.28073505999782,54483.12802896 2022-12-03,20:40:56.000,337,11104343,-795,0,1670100055,13003.119684860001,206.3159807100019,54483.00226080001 2022-12-03,20:40:57.000,337,11104363,-795,0,1670100056,13003.200520580001,206.35827548999805,54482.92540248001 2022-12-03,20:40:58.000,337,11104388,-795,0,1670100057,13003.200520580001,206.33712809999997,54483.02322216001 2022-12-03,20:40:59.000,337,11104373,-795,0,1670100058,13003.220729510002,206.40761940000084,54483.08610624 2022-12-03,20:41:00.000,337,11104395,-795,0,1670100059,13003.180311650001,206.40057027000148,54483.12802896 2022-12-03,20:41:01.000,337,11104319,-795,0,1670100060,13003.153366409992,206.40761940000084,54483.0371964 2022-12-03,20:41:02.000,337,11104340,-795,0,1670100061,13003.126421169996,206.4146685300002,54483.05117064001 2022-12-03,20:41:03.000,337,11104281,-795,0,1670100062,13003.133157479991,206.4428650500049,54483.100080480006 2022-12-03,20:41:04.000,337,11104357,-795,0,1670100063,13003.072530689991,206.464012440003,54483.12802896 2022-12-03,20:41:05.000,337,11104368,-795,0,1670100064,13003.01864021,206.4781107000017,54483.06514488 2022-12-03,20:41:06.000,337,11104337,-795,0,1670100065,13003.005167589996,206.464012440003,54483.06514488 2022-12-03,20:41:07.000,337,11104315,-795,0,1670100066,13002.81655091,206.40761940000084,54482.78566008001 2022-12-03,20:41:08.000,337,11104339,-795,0,1670100067,13002.81655091,206.3794228800034,54482.91841536 2022-12-03,20:41:09.000,337,11104377,-795,0,1670100068,13002.76939673999,206.43581591999828,54482.911428240004 2022-12-03,20:41:10.000,337,11104364,-795,0,1670100069,13002.65487947,206.48515983000107,54482.86950552 2022-12-03,20:41:11.000,337,11104347,-795,0,1670100070,13002.61446161,206.64024069000152,54482.8275828 2022-12-03,20:41:12.000,337,11104356,-795,0,1670100071,13002.419108619993,206.66843720999896,54482.60399496 2022-12-03,20:41:13.000,337,11104297,-795,0,1670100072,13002.526889579989,206.74597763999918,54482.80662144001 2022-12-03,20:41:14.000,337,11104339,-795,0,1670100073,13002.58751636999,206.73892850999982,54483.02322216001 2022-12-03,20:41:15.000,337,11104383,-795,0,1670100074,13002.526889579989,206.7248302500011,54483.08610624 2022-12-03,20:41:16.000,337,11104340,-795,0,1670100075,13002.452790169998,206.80237068000133,54482.95335096001 2022-12-03,20:41:17.000,337,11104377,-795,0,1670100076,13002.459526479994,206.79532155000197,54482.9673252 2022-12-03,20:41:18.000,337,11104367,-795,0,1670100077,13002.466262789989,206.79532155000197,54483.09309336001 2022-12-03,20:41:19.000,337,11104373,-795,0,1670100078,13002.392163379998,206.7882724200026,54483.05117064001 2022-12-03,20:41:20.000,337,11104367,-795,0,1670100079,13002.371954449998,206.84466546000476,54483.05117064001 2022-12-03,20:41:21.000,337,11104326,-795,0,1670100080,13002.351745519998,206.8728619800022,54483.05815776 2022-12-03,20:41:22.000,337,11104390,-715,0,1670100081,13002.324800279988,206.89400937000028,54482.981299440005 2022-12-03,20:41:23.000,337,11104375,-795,0,1670100082,13002.237228249993,206.86581285000284,54482.96033808 2022-12-03,20:41:24.000,337,11104348,-795,0,1670100083,13002.324800279988,206.86581285000284,54483.05117064001 2022-12-03,20:41:25.000,337,11104333,-795,0,1670100084,13002.297855039993,206.92925502000435,54483.07213200001 2022-12-03,20:41:26.000,337,11104366,-795,0,1670100085,13002.304591349988,206.87991111000156,54483.05815776 2022-12-03,20:41:27.000,337,11104332,-795,0,1670100086,13002.243964560002,206.89400937000028,54482.932389600006 2022-12-03,20:41:28.000,337,11104305,-795,0,1670100087,13002.257437179993,206.89400937000028,54482.98828656 2022-12-03,20:41:29.000,337,11104352,-795,0,1670100088,13002.284382419988,206.9222058899977,54483.00226080001 2022-12-03,20:41:30.000,337,11104309,-795,0,1670100089,13002.358481829993,206.9222058899977,54482.99527368 2022-12-03,20:41:31.000,337,11104374,-795,0,1670100090,13002.358481829993,206.9363041500037,54483.05117064001 2022-12-03,20:41:32.000,337,11104370,-795,0,1670100091,13002.331536589998,206.9222058899977,54482.90444112001 2022-12-03,20:41:33.000,337,11104373,-795,0,1670100092,13002.358481829993,206.89400937000028,54482.91841536 2022-12-03,20:41:34.000,337,11104354,-795,0,1670100093,13002.446053859989,206.87991111000156,54483.06514488 2022-12-03,20:41:35.000,337,11104300,-795,0,1670100094,13002.425844929989,206.87991111000156,54483.148990320005 2022-12-03,20:41:36.000,337,11104422,-795,0,1670100095,13002.439317549994,206.84466546000476,54483.05815776 2022-12-03,20:41:37.000,337,11104358,-795,0,1670100096,13002.479735409994,206.83056719999877,54483.0371964 2022-12-03,20:41:38.000,337,11104385,-795,0,1670100097,13002.419108619993,206.8728619800022,54482.897454 2022-12-03,20:41:39.000,337,11104400,-795,0,1670100098,13002.506680649989,206.85876372000348,54482.93937672 2022-12-03,20:41:40.000,337,11104384,-795,0,1670100099,13002.60772529999,206.84466546000476,54483.02322216001 2022-12-03,20:41:41.000,337,11104364,-795,0,1670100100,13002.61446161,206.84466546000476,54483.05117064001 2022-12-03,20:41:42.000,337,11104378,-795,0,1670100101,13002.65487947,206.81646894000005,54483.06514488 2022-12-03,20:41:43.000,337,11104325,-795,0,1670100102,13002.62793422999,206.76712503000454,54482.86950552 2022-12-03,20:41:44.000,337,11104341,-795,0,1670100103,13002.661615779994,206.7741741600039,54482.99527368 2022-12-03,20:41:45.000,337,11104328,-795,0,1670100104,13002.70876994999,206.8094198100007,54482.93937672 2022-12-03,20:41:46.000,337,11104332,-795,0,1670100105,13002.74918780999,206.81646894000005,54483.01623504 2022-12-03,20:41:47.000,337,11104349,-795,0,1670100106,13002.722242569995,206.83056719999877,54482.91841536 2022-12-03,20:41:48.000,337,11104399,-795,0,1670100107,13002.75592412,206.7882724200026,54483.0371964 2022-12-03,20:41:49.000,337,11104355,-795,0,1670100108,13002.85023245999,206.7600758999979,54483.19091304001 2022-12-03,20:41:50.000,337,11104397,-795,0,1670100109,13002.904122939995,206.75302676999854,54483.148990320005 2022-12-03,20:41:51.000,337,11104365,-795,0,1670100110,13002.91759556,206.7248302500011,54483.16296456 2022-12-03,20:41:52.000,337,11104368,-795,0,1670100111,13002.81655091,206.7107319900024,54482.84854416 2022-12-03,20:41:53.000,337,11104346,-795,0,1670100112,13002.863705079995,206.71778112000175,54482.99527368 2022-12-03,20:41:54.000,337,11104357,-795,0,1670100113,13002.924331869996,206.75302676999854,54483.148990320005 2022-12-03,20:41:55.000,337,11104354,-795,0,1670100114,13002.87044138999,206.76712503000454,54483.20488728 2022-12-03,20:41:56.000,337,11104362,-795,0,1670100115,13002.85023245999,206.75302676999854,54483.148990320005 2022-12-03,20:41:57.000,337,11104342,-795,0,1670100116,13002.782869359995,206.74597763999918,54482.98828656 2022-12-03,20:41:58.000,337,11104359,-795,0,1670100117,13002.91085924999,206.74597763999918,54483.05117064001 2022-12-03,20:41:59.000,337,11104339,-795,0,1670100118,13002.89738663,206.75302676999854,54483.11405472 2022-12-03,20:42:00.000,337,11104368,-795,0,1670100119,13002.93780449,206.79532155000197,54483.11405472 2022-12-03,20:42:01.000,337,11104347,-795,0,1670100120,13003.011903899991,206.78122329000325,54483.16296456 2022-12-03,20:42:02.000,337,11104381,-795,0,1670100121,13002.95127710999,206.79532155000197,54483.044183519996 2022-12-03,20:42:03.000,337,11104359,-795,0,1670100122,13002.93106817999,206.7741741600039,54483.1070676 2022-12-03,20:42:04.000,337,11104386,-795,0,1670100123,13003.03884914,206.83056719999877,54483.19091304001 2022-12-03,20:42:05.000,337,11104369,-795,0,1670100124,13002.97822235,206.8094198100007,54483.25379712 2022-12-03,20:42:06.000,337,11104346,-795,0,1670100125,13002.99843128,206.83761632999813,54483.20488728 2022-12-03,20:42:07.000,337,11104339,-795,0,1670100126,13003.011903899991,206.80237068000133,54483.07213200001 2022-12-03,20:42:08.000,337,11104322,-795,0,1670100127,13003.025376519996,206.85171459000412,54483.14200320001 2022-12-03,20:42:09.000,337,11104395,-795,0,1670100128,13003.032112829991,206.87991111000156,54483.246810000004 2022-12-03,20:42:10.000,337,11104376,-795,0,1670100129,13002.99843128,206.9222058899977,54483.2817456 2022-12-03,20:42:11.000,337,11104352,-795,0,1670100130,13002.991694969991,206.9222058899977,54483.23982288001 2022-12-03,20:42:12.000,337,11104332,-795,0,1670100131,13002.97822235,206.94335328000307,54483.1769388 2022-12-03,20:42:13.000,337,11104348,-795,0,1670100132,13002.984958659996,206.9363041500037,54483.148990320005 2022-12-03,20:42:14.000,337,11104396,-795,0,1670100133,13003.045585449996,206.97859892999986,54483.28873272001 2022-12-03,20:42:15.000,337,11104331,-795,0,1670100134,13003.005167589996,207.00679545000457,54483.32366832 2022-12-03,20:42:16.000,337,11104352,-795,0,1670100135,13002.964749729996,207.0208937100033,54483.21886152001 2022-12-03,20:42:17.000,337,11104384,-795,0,1670100136,13002.95801342,207.0702376199988,54483.13501608 2022-12-03,20:42:18.000,337,11104358,-795,0,1670100137,13002.91759556,207.10548327000288,54483.16995168001 2022-12-03,20:42:19.000,337,11104375,-795,0,1670100138,13002.944540799996,207.1195815300016,54483.246810000004 2022-12-03,20:42:20.000,337,11104431,-795,0,1670100139,13002.944540799996,207.13367979000031,54483.316681200005 2022-12-03,20:42:21.000,337,11104367,-795,0,1670100140,13002.964749729996,207.09843414000352,54483.2817456 2022-12-03,20:42:22.000,337,11104358,-795,0,1670100141,13002.924331869996,207.13367979000031,54483.19091304001 2022-12-03,20:42:23.000,337,11104309,-795,0,1670100142,13002.95127710999,207.14777804999903,54483.32366832 2022-12-03,20:42:24.000,337,11104385,-795,0,1670100143,13002.964749729996,207.1689254400044,54483.316681200005 2022-12-03,20:42:25.000,337,11104371,-795,0,1670100144,13002.97822235,207.17597457000375,54483.3516168 2022-12-03,20:42:26.000,337,11104360,-795,0,1670100145,13002.843496149995,207.19712196000182,54483.12802896 2022-12-03,20:42:27.000,337,11104334,-795,0,1670100146,13002.8771777,207.2182693499999,54483.27475848 2022-12-03,20:42:28.000,337,11104360,-795,0,1670100147,13002.91759556,207.2676132600027,54483.35860392001 2022-12-03,20:42:29.000,337,11104320,-795,0,1670100148,13002.904122939995,207.26056413000333,54483.33065544 2022-12-03,20:42:30.000,337,11104375,-795,0,1670100149,13003.005167589996,207.2676132600027,54483.42847512001 2022-12-03,20:42:31.000,337,11104388,-795,0,1670100150,13002.99843128,207.27466239000205,54483.42847512001 2022-12-03,20:42:32.000,337,11104364,-795,0,1670100151,13002.924331869996,207.29580978000013,54483.1769388 2022-12-03,20:42:33.000,337,11104354,-795,0,1670100152,13002.95127710999,207.3169571699982,54483.26078424001 2022-12-03,20:42:34.000,337,11104364,-795,0,1670100153,13002.984958659996,207.40859586000443,54483.33764256001 2022-12-03,20:42:35.000,337,11104368,-795,0,1670100154,13003.032112829991,207.39449759999843,54483.33065544 2022-12-03,20:42:36.000,337,11104412,-795,0,1670100155,13003.005167589996,207.4297432500025,54483.27475848 2022-12-03,20:42:37.000,337,11104399,-795,0,1670100156,13003.005167589996,207.4297432500025,54483.30270696 2022-12-03,20:42:38.000,337,11104313,-795,0,1670100157,13003.099475930001,207.4649888999993,54483.421488 2022-12-03,20:42:39.000,337,11104410,-795,0,1670100158,13003.112948549991,207.493185420004,54483.421488 2022-12-03,20:42:40.000,337,11104405,-795,0,1670100159,13003.086003309996,207.47203802999866,54483.3516168 2022-12-03,20:42:41.000,337,11104388,-795,0,1670100160,13003.106212239996,207.48613629000465,54483.42847512001 2022-12-03,20:42:42.000,337,11104365,-795,0,1670100161,13003.03884914,207.493185420004,54483.30270696 2022-12-03,20:42:43.000,337,11104352,-795,0,1670100162,13003.086003309996,207.50728368000273,54483.29571984 2022-12-03,20:42:44.000,337,11104392,-795,0,1670100163,13003.187047959997,207.56367672000488,54483.42847512001 2022-12-03,20:42:45.000,337,11104363,-795,0,1670100164,13003.187047959997,207.5777749800036,54483.484372080005 2022-12-03,20:42:46.000,337,11104355,-795,0,1670100165,13003.153366409992,207.59892237000167,54483.435462240006 2022-12-03,20:42:47.000,337,11104349,-795,0,1670100166,13003.166839029996,207.6271188899991,54483.26078424001 2022-12-03,20:42:48.000,337,11104351,-795,0,1670100167,13003.146630099996,207.65531541000382,54483.30969408001 2022-12-03,20:42:49.000,337,11104295,-795,0,1670100168,13003.173575339992,207.71875757999806,54483.435462240006 2022-12-03,20:42:50.000,337,11104369,-795,0,1670100169,13003.187047959997,207.76810149000084,54483.45642360001 2022-12-03,20:42:51.000,337,11104400,-795,0,1670100170,13003.160102720001,207.824494530003,54483.44943648 2022-12-03,20:42:52.000,337,11104370,-795,0,1670100171,13003.099475930001,207.8597401799998,54483.435462240006 2022-12-03,20:42:53.000,337,11104356,-795,0,1670100172,13003.160102720001,207.86678930999915,54483.45642360001 2022-12-03,20:42:54.000,337,11104363,-795,0,1670100173,13003.247674749997,207.90203496000322,54483.49834632 2022-12-03,20:42:55.000,337,11104402,-795,0,1670100174,13003.294828919992,207.93023148000066,54483.49834632 2022-12-03,20:42:56.000,337,11104418,-795,0,1670100175,13003.187047959997,207.95137886999873,54483.40052664 2022-12-03,20:42:57.000,337,11104392,-795,0,1670100176,13003.166839029996,207.93728061000002,54483.40052664 2022-12-03,20:42:58.000,337,11104403,-795,0,1670100177,13003.072530689991,208.00072278000152,54483.23982288001 2022-12-03,20:42:59.000,337,11104331,-795,0,1670100178,13003.166839029996,208.05006669000431,54483.365591040005 2022-12-03,20:43:00.000,337,11104355,-795,0,1670100179,13003.267883679997,208.03596842999832,54483.4913592 2022-12-03,20:43:01.000,337,11104350,-675,0,1670100180,13003.308301539997,208.07826321000175,54483.47738496001 2022-12-03,20:43:02.000,337,11104364,-795,0,1670100181,13003.321774160002,208.06416495000303,54483.42847512001 2022-12-03,20:43:03.000,337,11104318,-795,0,1670100182,13003.389137259997,208.1064597299992,54483.52629480001 2022-12-03,20:43:04.000,337,11104353,-795,0,1670100183,13003.389137259997,208.11350885999855,54483.51930768 2022-12-03,20:43:05.000,337,11104338,-795,0,1670100184,13003.476709289993,208.1064597299992,54483.49834632 2022-12-03,20:43:06.000,337,11104344,-795,0,1670100185,13003.416082499993,208.0853123400011,54483.32366832 2022-12-03,20:43:07.000,337,11104337,-795,0,1670100186,13003.476709289993,208.05006669000431,54483.32366832 2022-12-03,20:43:08.000,337,11104339,-795,0,1670100187,13003.483445600003,208.00072278000152,54483.33065544 2022-12-03,20:43:09.000,337,11104356,-795,0,1670100188,13003.591226559998,208.00072278000152,54483.484372080005 2022-12-03,20:43:10.000,337,11104349,-795,0,1670100189,13003.591226559998,207.93728061000002,54483.421488 2022-12-03,20:43:11.000,337,11104345,-795,0,1670100190,13003.530599769998,207.9231823500013,54483.3516168 2022-12-03,20:43:12.000,337,11104368,-795,0,1670100191,13003.402609880002,207.9584279999981,54483.20488728 2022-12-03,20:43:13.000,337,11104332,-795,0,1670100192,13003.422818810002,207.99367365000217,54483.26078424001 2022-12-03,20:43:14.000,337,11104353,-795,0,1670100193,13003.456500359993,208.03596842999832,54483.38655240001 2022-12-03,20:43:15.000,337,11104361,-795,0,1670100194,13003.469972979998,208.00777191000088,54483.40751376001 2022-12-03,20:43:16.000,337,11104386,-795,0,1670100195,13003.443027740002,208.04301755999768,54483.39353952 2022-12-03,20:43:17.000,337,11104374,-795,0,1670100196,13003.449764049998,208.02891929999896,54483.33764256001 2022-12-03,20:43:18.000,337,11104368,-795,0,1670100197,13003.510390839998,208.06416495000303,54483.49834632 2022-12-03,20:43:19.000,337,11104318,-795,0,1670100198,13003.422818810002,208.05711582000367,54483.11405472 2022-12-03,20:43:20.000,337,11104361,-795,0,1670100199,13003.544072389988,208.06416495000303,54483.46341072 2022-12-03,20:43:21.000,337,11104364,-795,0,1670100200,13003.523863459988,208.05711582000367,54483.45642360001 2022-12-03,20:43:22.000,337,11104353,-795,0,1670100201,13003.476709289993,208.07826321000175,54483.379565279996 2022-12-03,20:43:23.000,337,11104420,-795,0,1670100202,13003.469972979998,208.1064597299992,54483.365591040005 2022-12-03,20:43:24.000,337,11104406,-795,0,1670100203,13003.483445600003,208.07826321000175,54483.50533344001 2022-12-03,20:43:25.000,337,11104371,-795,0,1670100204,13003.483445600003,208.1205579899979,54483.55424328001 2022-12-03,20:43:26.000,337,11104366,-795,0,1670100205,13003.449764049998,208.12760712000454,54483.57520464001 2022-12-03,20:43:27.000,337,11104386,-795,0,1670100206,13003.395873569993,208.12760712000454,54483.35860392001 2022-12-03,20:43:28.000,337,11104337,-795,0,1670100207,13003.355455709992,208.11350885999855,54483.414500880004 2022-12-03,20:43:29.000,337,11104407,-795,0,1670100208,13003.335246779992,208.1064597299992,54483.414500880004 2022-12-03,20:43:30.000,337,11104419,-795,0,1670100209,13003.240938440002,208.16285277000134,54483.40751376001 2022-12-03,20:43:31.000,337,11104361,-795,0,1670100210,13003.193784269992,208.14875451000262,54483.42847512001 2022-12-03,20:43:32.000,337,11104369,-795,0,1670100211,13003.146630099996,208.15580364000198,54483.38655240001 2022-12-03,20:43:33.000,337,11104345,-795,0,1670100212,13003.126421169996,208.14170538000326,54483.3516168 2022-12-03,20:43:34.000,337,11104364,-795,0,1670100213,13003.166839029996,208.1205579899979,54483.47039784 2022-12-03,20:43:35.000,337,11104324,-795,0,1670100214,13003.106212239996,208.14875451000262,54483.379565279996 2022-12-03,20:43:36.000,337,11104363,-795,0,1670100215,13002.99843128,208.16285277000134,54483.379565279996 2022-12-03,20:43:37.000,337,11104383,-795,0,1670100216,13002.95127710999,208.1699019000007,54483.23283576 2022-12-03,20:43:38.000,337,11104302,-795,0,1670100217,13002.924331869996,208.17695103000005,54483.23982288001 2022-12-03,20:43:39.000,337,11104364,-795,0,1670100218,13002.97148603999,208.1840001599994,54483.40751376001 2022-12-03,20:43:40.000,337,11104344,-795,0,1670100219,13002.97822235,208.21924581000349,54483.435462240006 2022-12-03,20:43:41.000,337,11104347,-795,0,1670100220,13002.93780449,208.1840001599994,54483.39353952 2022-12-03,20:43:42.000,337,11104372,-795,0,1670100221,13002.924331869996,208.24744233000092,54483.30969408001 2022-12-03,20:43:43.000,337,11104317,-795,0,1670100222,13002.95127710999,208.24744233000092,54483.22584864 2022-12-03,20:43:44.000,337,11104266,-795,0,1670100223,13002.984958659996,208.24744233000092,54483.2817456 2022-12-03,20:43:45.000,337,11104359,-795,0,1670100224,13003.032112829991,208.268589719999,54483.32366832 2022-12-03,20:43:46.000,337,11104355,-795,0,1670100225,13003.052321759991,208.25449146000028,54483.27475848 2022-12-03,20:43:47.000,337,11104361,-795,0,1670100226,13003.005167589996,208.25449146000028,54483.211874399996 2022-12-03,20:43:48.000,337,11104353,-795,0,1670100227,13003.032112829991,208.25449146000028,54483.22584864 2022-12-03,20:43:49.000,337,11104338,-795,0,1670100228,13003.065794379996,208.27563884999836,54483.42847512001 2022-12-03,20:43:50.000,337,11104348,-795,0,1670100229,13003.045585449996,208.2333440700022,54483.40751376001 2022-12-03,20:43:51.000,337,11104337,-795,0,1670100230,13003.065794379996,208.26154058999964,54483.32366832 2022-12-03,20:43:52.000,337,11104293,-795,0,1670100231,13003.065794379996,208.268589719999,54483.32366832 2022-12-03,20:43:53.000,337,11104354,-795,0,1670100232,13003.065794379996,208.31088450000243,54483.28873272001 2022-12-03,20:43:54.000,337,11104388,-795,0,1670100233,13003.005167589996,208.27563884999836,54483.1769388 2022-12-03,20:43:55.000,337,11104291,-795,0,1670100234,13002.99843128,208.2967862400037,54483.15597744 2022-12-03,20:43:56.000,337,11104332,-795,0,1670100235,13002.991694969991,208.28268797999772,54483.21886152001 2022-12-03,20:43:57.000,337,11104369,-795,0,1670100236,13003.045585449996,208.2967862400037,54483.40052664 2022-12-03,20:43:58.000,337,11104339,-795,0,1670100237,13002.97148603999,208.25449146000028,54483.39353952 2022-12-03,20:43:59.000,337,11104332,-795,0,1670100238,13002.91759556,208.3320318900005,54483.197900160005 2022-12-03,20:44:00.000,337,11104389,-795,0,1670100239,13002.91085924999,208.28268797999772,54483.23982288001 2022-12-03,20:44:01.000,337,11104328,-795,0,1670100240,13002.95127710999,208.28268797999772,54483.30270696 2022-12-03,20:44:02.000,337,11104364,-795,0,1670100241,13002.95127710999,208.28268797999772,54483.148990320005 2022-12-03,20:44:03.000,337,11104344,-795,0,1670100242,13002.944540799996,208.30383537000307,54483.15597744 2022-12-03,20:44:04.000,337,11104377,-795,0,1670100243,13002.97822235,208.32498276000115,54483.27475848 2022-12-03,20:44:05.000,337,11104353,-795,0,1670100244,13002.97148603999,208.33908101999987,54483.22584864 2022-12-03,20:44:06.000,337,11104369,-795,0,1670100245,13003.025376519996,208.31088450000243,54483.365591040005 2022-12-03,20:44:07.000,337,11104336,-795,0,1670100246,13003.032112829991,208.37432667000394,54483.26078424001 2022-12-03,20:44:08.000,337,11104300,-795,0,1670100247,13002.99843128,208.38842493000266,54483.197900160005 2022-12-03,20:44:09.000,337,11104334,-795,0,1670100248,13003.03884914,208.38842493000266,54483.30969408001 2022-12-03,20:44:10.000,337,11104364,-795,0,1670100249,13003.03884914,208.38842493000266,54483.26078424001 2022-12-03,20:44:11.000,337,11104382,-795,0,1670100250,13003.052321759991,208.40957232000073,54483.27475848 2022-12-03,20:44:12.000,337,11104383,-795,0,1670100251,13002.95801342,208.43776883999817,54483.2817456 2022-12-03,20:44:13.000,337,11104421,-795,0,1670100252,13002.97822235,208.42367057999945,54483.1769388 2022-12-03,20:44:14.000,337,11104343,-795,0,1670100253,13003.025376519996,208.42367057999945,54483.37257816 2022-12-03,20:44:15.000,337,11104319,-795,0,1670100254,13003.025376519996,208.39547406000202,54483.25379712 2022-12-03,20:44:16.000,337,11104365,-795,0,1670100255,13003.025376519996,208.40957232000073,54483.23982288001 2022-12-03,20:44:17.000,337,11104379,-795,0,1670100256,13002.99843128,208.40957232000073,54483.14200320001 2022-12-03,20:44:18.000,337,11104388,-795,0,1670100257,13002.99843128,208.4448179700048,54483.21886152001 2022-12-03,20:44:19.000,337,11104345,-795,0,1670100258,13002.99843128,208.40957232000073,54483.30969408001 2022-12-03,20:44:20.000,337,11104305,-795,0,1670100259,13003.005167589996,208.36022840999794,54483.28873272001 2022-12-03,20:44:21.000,337,11104372,-795,0,1670100260,13003.045585449996,208.36022840999794,54483.16995168001 2022-12-03,20:44:22.000,337,11104376,-795,0,1670100261,13003.03884914,208.35317927999859,54483.21886152001 2022-12-03,20:44:23.000,337,11104305,-795,0,1670100262,13003.01864021,208.36022840999794,54483.06514488 2022-12-03,20:44:24.000,337,11104349,-795,0,1670100263,13003.025376519996,208.2967862400037,54483.14200320001 2022-12-03,20:44:25.000,337,11104357,-795,0,1670100264,13003.03884914,208.26154058999964,54483.16296456 2022-12-03,20:44:26.000,337,11104335,-795,0,1670100265,13003.03884914,208.268589719999,54483.16995168001 2022-12-03,20:44:27.000,337,11104377,-795,0,1670100266,13002.99843128,208.26154058999964,54483.05815776 2022-12-03,20:44:28.000,337,11104323,-795,0,1670100267,13002.991694969991,208.22629494000284,54483.044183519996 2022-12-03,20:44:29.000,337,11104378,-795,0,1670100268,13003.065794379996,208.21924581000349,54483.197900160005 2022-12-03,20:44:30.000,337,11104405,-795,0,1670100269,13003.05905807,208.19809841999813,54483.23982288001 2022-12-03,20:44:31.000,337,11104295,-795,0,1670100270,13003.079267000001,208.1699019000007,54483.197900160005 2022-12-03,20:44:32.000,337,11104391,-795,0,1670100271,13002.97822235,208.1205579899979,54482.99527368 2022-12-03,20:44:33.000,337,11104303,-795,0,1670100272,13003.005167589996,208.0853123400011,54483.1070676 2022-12-03,20:44:34.000,337,11104362,-795,0,1670100273,13003.005167589996,208.07826321000175,54483.19091304001 2022-12-03,20:44:35.000,337,11104372,-795,0,1670100274,13003.05905807,208.06416495000303,54483.16296456 2022-12-03,20:44:36.000,337,11104400,-795,0,1670100275,13002.991694969991,208.05006669000431,54483.08610624 2022-12-03,20:44:37.000,337,11104370,-795,0,1670100276,13003.005167589996,208.01482104000024,54483.08610624 2022-12-03,20:44:38.000,337,11104379,-795,0,1670100277,13003.025376519996,207.97957539000345,54483.044183519996 2022-12-03,20:44:39.000,337,11104296,-795,0,1670100278,13003.045585449996,207.93728061000002,54483.211874399996 2022-12-03,20:44:40.000,337,11104342,-795,0,1670100279,13003.052321759991,207.93023148000066,54483.19091304001 2022-12-03,20:44:41.000,337,11104344,-795,0,1670100280,13003.032112829991,207.89498583000386,54483.197900160005 2022-12-03,20:44:42.000,337,11104374,-795,0,1670100281,13002.97822235,207.8738384399985,54483.09309336001 2022-12-03,20:44:43.000,337,11104330,-795,0,1670100282,13002.91759556,207.90908409000258,54483.0371964 2022-12-03,20:44:44.000,337,11104362,-795,0,1670100283,13003.025376519996,207.8879367000045,54483.211874399996 2022-12-03,20:44:45.000,337,11104361,-795,0,1670100284,13003.03884914,207.8879367000045,54483.20488728 2022-12-03,20:44:46.000,337,11104374,-795,0,1670100285,13002.984958659996,207.8738384399985,54483.14200320001 2022-12-03,20:44:47.000,337,11104289,-795,0,1670100286,13002.91759556,207.9231823500013,54482.911428240004 2022-12-03,20:44:48.000,337,11104266,-795,0,1670100287,13002.95127710999,207.88088756999787,54482.94636384 2022-12-03,20:44:49.000,337,11104365,-795,0,1670100288,13002.91085924999,207.93023148000066,54483.02322216001 2022-12-03,20:44:50.000,337,11104368,-795,0,1670100289,13002.91085924999,207.8597401799998,54483.00924792 2022-12-03,20:44:51.000,337,11104347,-795,0,1670100290,13002.91759556,207.8385927900017,54483.01623504 2022-12-03,20:44:52.000,337,11104368,-795,0,1670100291,13002.85696877,207.79629800999828,54483.05117064001 2022-12-03,20:44:53.000,337,11104384,-795,0,1670100292,13002.95127710999,207.79629800999828,54483.1070676 2022-12-03,20:44:54.000,337,11104361,-795,0,1670100293,13003.01864021,207.8597401799998,54483.23283576 2022-12-03,20:44:55.000,337,11104352,-795,0,1670100294,13003.045585449996,207.83154366000235,54483.29571984 2022-12-03,20:44:56.000,337,11104356,-795,0,1670100295,13002.99843128,207.86678930999915,54483.22584864 2022-12-03,20:44:57.000,337,11104405,-795,0,1670100296,13002.984958659996,207.8738384399985,54483.148990320005 2022-12-03,20:44:58.000,337,11104392,-795,0,1670100297,13002.91085924999,207.8597401799998,54483.16995168001 2022-12-03,20:44:59.000,337,11104380,-795,0,1670100298,13002.863705079995,207.90203496000322,54483.12802896 2022-12-03,20:45:00.000,337,11104388,-795,0,1670100299,13002.91759556,207.88088756999787,54483.211874399996 2022-12-03,20:45:01.000,337,11104385,-795,0,1670100300,13002.863705079995,207.85269105000043,54483.14200320001 2022-12-03,20:45:02.000,337,11104367,-795,0,1670100301,13002.91759556,207.90203496000322,54483.30969408001 2022-12-03,20:45:03.000,337,11104328,-795,0,1670100302,13002.924331869996,207.88088756999787,54483.44244936 2022-12-03,20:45:04.000,337,11104335,-795,0,1670100303,13002.883914009995,207.8879367000045,54483.435462240006 2022-12-03,20:45:05.000,337,11104379,-795,0,1670100304,13002.87044138999,207.8879367000045,54483.435462240006 2022-12-03,20:45:06.000,337,11104348,-795,0,1670100305,13002.85023245999,207.9231823500013,54483.3516168 2022-12-03,20:45:07.000,337,11104361,-795,0,1670100306,13002.87044138999,207.9584279999981,54483.3516168 2022-12-03,20:45:08.000,337,11104316,-795,0,1670100307,13002.97148603999,207.9584279999981,54483.49834632 2022-12-03,20:45:09.000,337,11104358,-795,0,1670100308,13003.011903899991,207.95137886999873,54483.49834632 2022-12-03,20:45:10.000,337,11104367,-795,0,1670100309,13003.005167589996,207.9866245200028,54483.51930768 2022-12-03,20:45:11.000,337,11104383,-795,0,1670100310,13003.03884914,208.00777191000088,54483.51232056 2022-12-03,20:45:12.000,337,11104391,-795,0,1670100311,13002.97822235,207.99367365000217,54483.365591040005 2022-12-03,20:45:13.000,337,11104327,-795,0,1670100312,13002.991694969991,207.9725262600041,54483.421488 2022-12-03,20:45:14.000,337,11104399,-795,0,1670100313,13003.01864021,208.01482104000024,54483.49834632 2022-12-03,20:45:15.000,337,11104395,-795,0,1670100314,13003.052321759991,208.01482104000024,54483.4913592 2022-12-03,20:45:16.000,337,11104364,-795,0,1670100315,13003.045585449996,208.05006669000431,54483.45642360001 2022-12-03,20:45:17.000,337,11104417,-795,0,1670100316,13003.160102720001,208.06416495000303,54483.38655240001 2022-12-03,20:45:18.000,337,11104402,-795,0,1670100317,13003.173575339992,208.1346562500039,54483.23283576 2022-12-03,20:45:19.000,337,11104327,-795,0,1670100318,13003.180311650001,208.22629494000284,54483.421488 2022-12-03,20:45:20.000,337,11104352,-795,0,1670100319,13003.065794379996,208.27563884999836,54483.46341072 2022-12-03,20:45:21.000,337,11104351,-795,0,1670100320,13003.092739619991,208.24039320000156,54483.54026904 2022-12-03,20:45:22.000,337,11104358,-795,0,1670100321,13003.05905807,208.21924581000349,54483.34462968 2022-12-03,20:45:23.000,337,11104376,-795,0,1670100322,13003.119684860001,208.19809841999813,54483.484372080005 2022-12-03,20:45:24.000,337,11104383,-795,0,1670100323,13003.301565230002,208.19809841999813,54483.58917888 2022-12-03,20:45:25.000,337,11104370,-795,0,1670100324,13003.288092609997,208.20514755000477,54483.64507584001 2022-12-03,20:45:26.000,337,11104341,-795,0,1670100325,13003.348719399997,208.19809841999813,54483.5612304 2022-12-03,20:45:27.000,337,11104325,-795,0,1670100326,13003.348719399997,208.15580364000198,54483.414500880004 2022-12-03,20:45:28.000,337,11104345,-795,0,1670100327,13003.476709289993,208.15580364000198,54483.51930768 2022-12-03,20:45:29.000,337,11104393,-795,0,1670100328,13003.537336079993,208.12760712000454,54483.61712736 2022-12-03,20:45:30.000,337,11104368,-795,0,1670100329,13003.611435489998,208.1205579899979,54483.54026904 2022-12-03,20:45:31.000,337,11104364,-795,0,1670100330,13003.631644419998,208.11350885999855,54483.61712736 2022-12-03,20:45:32.000,337,11104397,-795,0,1670100331,13003.638380729994,208.1064597299992,54483.51232056 2022-12-03,20:45:33.000,337,11104340,-795,0,1670100332,13003.685534899989,208.07826321000175,54483.61014024 2022-12-03,20:45:34.000,337,11104342,-795,0,1670100333,13003.759634309994,208.0853123400011,54483.72892128 2022-12-03,20:45:35.000,337,11104325,-795,0,1670100334,13003.773106929999,208.0712140800024,54483.700972800005 2022-12-03,20:45:36.000,337,11104349,-795,0,1670100335,13003.719216449994,208.06416495000303,54483.63808872 2022-12-03,20:45:37.000,337,11104386,-795,0,1670100336,13003.665325969989,208.07826321000175,54483.51232056 2022-12-03,20:45:38.000,337,11104366,-795,0,1670100337,13003.651853349998,208.14875451000262,54483.54026904 2022-12-03,20:45:39.000,337,11104369,-795,0,1670100338,13003.658589659994,208.1699019000007,54483.72193416001 2022-12-03,20:45:40.000,337,11104369,-795,0,1670100339,13003.705743829989,208.1346562500039,54483.68699856 2022-12-03,20:45:41.000,337,11104363,-795,0,1670100340,13003.692271209999,208.17695103000005,54483.652062960005 2022-12-03,20:45:42.000,337,11104368,-795,0,1670100341,13003.658589659994,208.15580364000198,54483.56821752 2022-12-03,20:45:43.000,337,11104333,-795,0,1670100342,13003.76637061999,208.16285277000134,54483.72193416001 2022-12-03,20:45:44.000,337,11104392,-795,0,1670100343,13003.793315859999,208.14875451000262,54483.72193416001 2022-12-03,20:45:45.000,337,11104375,-795,0,1670100344,13003.800052169994,208.14875451000262,54483.70795992 2022-12-03,20:45:46.000,337,11104377,-795,0,1670100345,13003.78657954999,208.1699019000007,54483.582191760004 2022-12-03,20:45:47.000,337,11104387,-795,0,1670100346,13003.739425379994,208.1699019000007,54483.603153120006 2022-12-03,20:45:48.000,337,11104365,-795,0,1670100347,13003.84720633999,208.1840001599994,54483.770844000006 2022-12-03,20:45:49.000,337,11104334,-795,0,1670100348,13003.86741526999,208.1699019000007,54483.69398568001 2022-12-03,20:45:50.000,337,11104370,-795,0,1670100349,13003.87415158,208.20514755000477,54483.76385688001 2022-12-03,20:45:51.000,337,11104327,-795,0,1670100350,13003.85394265,208.19104928999877,54483.8057796 2022-12-03,20:45:52.000,337,11104397,-795,0,1670100351,13003.76637061999,208.19809841999813,54483.603153120006 2022-12-03,20:45:53.000,337,11104344,-795,0,1670100352,13003.732689069999,208.21219668000413,54483.67302432001 2022-12-03,20:45:54.000,337,11104386,-795,0,1670100353,13003.773106929999,208.24039320000156,54483.78481824 2022-12-03,20:45:55.000,337,11104346,-795,0,1670100354,13003.752897999999,208.24039320000156,54483.81276672001 2022-12-03,20:45:56.000,337,11104357,-795,0,1670100355,13003.712480139999,208.268589719999,54483.70795992 2022-12-03,20:45:57.000,337,11104402,-795,0,1670100356,13003.665325969989,208.24039320000156,54483.76385688001 2022-12-03,20:45:58.000,337,11104352,-795,0,1670100357,13003.732689069999,208.28268797999772,54483.92456064 2022-12-03,20:45:59.000,337,11104325,-795,0,1670100358,13003.699007519994,208.2967862400037,54483.882637919996 2022-12-03,20:46:00.000,337,11104321,-795,0,1670100359,13003.618171799993,208.3320318900005,54483.84071520001 2022-12-03,20:46:01.000,337,11104322,-795,0,1670100360,13003.597962869993,208.36727754000458,54483.84071520001 2022-12-03,20:46:02.000,337,11104399,-795,0,1670100361,13003.517127149993,208.36022840999794,54483.75686976 2022-12-03,20:46:03.000,337,11104380,-795,0,1670100362,13003.624908109989,208.3320318900005,54483.79879248 2022-12-03,20:46:04.000,337,11104366,-795,0,1670100363,13003.725952759989,208.39547406000202,54483.917573520004 2022-12-03,20:46:05.000,337,11104382,-795,0,1670100364,13003.85394265,208.3813758000033,54483.93154776001 2022-12-03,20:46:06.000,337,11104338,-795,0,1670100365,13003.86741526999,208.33908101999987,54483.90359928 2022-12-03,20:46:07.000,337,11104361,-795,0,1670100366,13003.91456944,208.34613014999923,54483.75686976 2022-12-03,20:46:08.000,337,11104345,-795,0,1670100367,13003.97519623,208.33908101999987,54483.85468944 2022-12-03,20:46:09.000,337,11104346,-795,0,1670100368,13003.97519623,208.36022840999794,54483.882637919996 2022-12-03,20:46:10.000,337,11104380,-795,0,1670100369,13004.022350399995,208.3320318900005,54483.868663680005 2022-12-03,20:46:11.000,337,11104376,-795,0,1670100370,13004.042559329995,208.3179336300018,54483.97347048 2022-12-03,20:46:12.000,337,11104412,-795,0,1670100371,13004.103186119995,208.35317927999859,54483.89661216 2022-12-03,20:46:13.000,337,11104409,-795,0,1670100372,13004.17054921999,208.33908101999987,54483.88962504001 2022-12-03,20:46:14.000,337,11104393,-795,0,1670100373,13004.271593869991,208.33908101999987,54484.00141896 2022-12-03,20:46:15.000,337,11104349,-795,0,1670100374,13004.285066489996,208.36727754000458,54484.02238032 2022-12-03,20:46:16.000,337,11104412,-795,0,1670100375,13004.23791232,208.36727754000458,54483.93154776001 2022-12-03,20:46:17.000,337,11104373,-795,0,1670100376,13004.163812909996,208.35317927999859,54483.85468944 2022-12-03,20:46:18.000,337,11104358,-795,0,1670100377,13004.19075814999,208.3813758000033,54483.79180536001 2022-12-03,20:46:19.000,337,11104370,-795,0,1670100378,13004.184021839996,208.3813758000033,54484.04334168 2022-12-03,20:46:20.000,337,11104361,-795,0,1670100379,13004.204230769996,208.39547406000202,54484.0153932 2022-12-03,20:46:21.000,337,11104403,-795,0,1670100380,13004.143603979996,208.3813758000033,54483.96648336 2022-12-03,20:46:22.000,337,11104374,-795,0,1670100381,13004.17054921999,208.4448179700048,54483.987444720005 2022-12-03,20:46:23.000,337,11104382,-755,0,1670100382,13004.19749446,208.45186710000416,54484.07827728001 2022-12-03,20:46:24.000,337,11104392,-795,0,1670100383,13004.163812909996,208.50121100999968,54484.0153932 2022-12-03,20:46:25.000,337,11104396,-795,0,1670100384,13004.231176009991,208.5153092699984,54484.085264400004 2022-12-03,20:46:26.000,337,11104388,-795,0,1670100385,13004.13013135999,208.5294075300044,54483.81276672001 2022-12-03,20:46:27.000,337,11104417,-795,0,1670100386,13004.163812909996,208.5435057900031,54483.85468944 2022-12-03,20:46:28.000,337,11104394,-795,0,1670100387,13004.278330180001,208.60694796000462,54484.06430304 2022-12-03,20:46:29.000,337,11104360,-795,0,1670100388,13004.305275419996,208.63514448000205,54484.085264400004 2022-12-03,20:46:30.000,337,11104373,-795,0,1670100389,13004.352429589992,208.74088142999972,54484.07129016 2022-12-03,20:46:31.000,337,11104370,-795,0,1670100390,13004.440001620002,208.7620288199978,54484.106225760006 2022-12-03,20:46:32.000,337,11104359,-795,0,1670100391,13004.406320069997,208.79727447000187,54483.86167656001 2022-12-03,20:46:33.000,337,11104318,-795,0,1670100392,13004.527573649997,208.81137273000058,54483.95250912 2022-12-03,20:46:34.000,337,11104352,-795,0,1670100393,13004.574727819992,208.8254709899993,54484.09225152 2022-12-03,20:46:35.000,337,11104391,-795,0,1670100394,13004.662299850002,208.83956924999802,54484.07129016 2022-12-03,20:46:36.000,337,11104408,-795,0,1670100395,13004.628618299997,208.8889131600008,54484.085264400004 2022-12-03,20:46:37.000,337,11104358,-795,0,1670100396,13004.669036159998,208.85366751000402,54484.106225760006 2022-12-03,20:46:38.000,337,11104425,-795,0,1670100397,13004.722926639988,208.91710967999825,54484.252955280004 2022-12-03,20:46:39.000,337,11104343,-795,0,1670100398,13004.709454019998,208.89596229000017,54484.155135600005 2022-12-03,20:46:40.000,337,11104370,-795,0,1670100399,13004.689245089998,208.93120794000424,54484.106225760006 2022-12-03,20:46:41.000,337,11104371,-795,0,1670100400,13004.682508780003,208.95235533000232,54484.14814848001 2022-12-03,20:46:42.000,337,11104360,-795,0,1670100401,13004.541046270002,209.00874837000447,54484.19705832001 2022-12-03,20:46:43.000,337,11104341,-795,0,1670100402,13004.460210550002,209.0369448900019,54484.1900712 2022-12-03,20:46:44.000,337,11104359,-795,0,1670100403,13004.413056379992,209.04399402000126,54484.3298136 2022-12-03,20:46:45.000,337,11104372,-795,0,1670100404,13004.379374830001,209.07923966999806,54484.34378784001 2022-12-03,20:46:46.000,337,11104373,-795,0,1670100405,13004.318748040001,209.1215344500015,54484.17609696001 2022-12-03,20:46:47.000,337,11104362,-795,0,1670100406,13004.25812125,209.10743619000277,54484.085264400004 2022-12-03,20:46:48.000,337,11104366,-795,0,1670100407,13004.13686767,209.14268183999957,54484.14116136 2022-12-03,20:46:49.000,337,11104397,-795,0,1670100408,13004.07624088,209.184976620003,54484.106225760006 2022-12-03,20:46:50.000,337,11104359,-795,0,1670100409,13004.03582302,209.2202222699998,54484.22500680001 2022-12-03,20:46:51.000,337,11104361,-795,0,1670100410,13003.9549873,209.19907488000172,54484.14814848001 2022-12-03,20:46:52.000,337,11104380,-795,0,1670100411,13003.88762419999,209.26956618000258,54484.06430304 2022-12-03,20:46:53.000,337,11104345,-795,0,1670100412,13003.880887889994,209.27661531000194,54484.11321288 2022-12-03,20:46:54.000,337,11104349,-795,0,1670100413,13003.86741526999,209.3471066100028,54484.1900712 2022-12-03,20:46:55.000,337,11104388,-795,0,1670100414,13003.85394265,209.3682540000009,54484.0153932 2022-12-03,20:46:56.000,337,11104344,-795,0,1670100415,13003.901096819995,209.40349964999768,54484.1202 2022-12-03,20:46:57.000,337,11104372,-795,0,1670100416,13003.880887889994,209.43874530000176,54483.987444720005 2022-12-03,20:46:58.000,337,11104330,-795,0,1670100417,13003.89436051,209.48808921000455,54483.987444720005 2022-12-03,20:46:59.000,337,11104348,-795,0,1670100418,13003.97519623,209.4951383400039,54484.07827728001 2022-12-03,20:47:00.000,337,11104361,-795,0,1670100419,13003.9549873,209.53743312000006,54484.14814848001 2022-12-03,20:47:01.000,337,11104401,-795,0,1670100420,13004.02908670999,209.52333486000134,54484.07827728001 2022-12-03,20:47:02.000,337,11104354,-795,0,1670100421,13004.03582302,209.55153137999878,54483.96648336 2022-12-03,20:47:03.000,337,11104355,-795,0,1670100422,13003.99540516,209.52333486000134,54483.6311016 2022-12-03,20:47:04.000,337,11104354,-795,0,1670100423,13004.08971349999,209.57267877000413,54483.96648336 2022-12-03,20:47:05.000,337,11104384,-795,0,1670100424,13004.13686767,209.5303839900007,54484.106225760006 2022-12-03,20:47:06.000,337,11104393,-795,0,1670100425,13004.163812909996,209.5303839900007,54484.16910984 2022-12-03,20:47:07.000,337,11104383,-795,0,1670100426,13004.123395049995,209.50218747000326,54483.99443184 2022-12-03,20:47:08.000,337,11104366,-795,0,1670100427,13004.13686767,209.4810400799979,54484.04334168 2022-12-03,20:47:09.000,337,11104370,-795,0,1670100428,13004.25812125,209.48808921000455,54484.16910984 2022-12-03,20:47:10.000,337,11104367,-795,0,1670100429,13004.312011729991,209.48808921000455,54484.16212272 2022-12-03,20:47:11.000,337,11104350,-795,0,1670100430,13004.379374830001,209.4669418199992,54484.07129016 2022-12-03,20:47:12.000,337,11104354,-795,0,1670100431,13004.399583760001,209.45284356000047,54484.13417424 2022-12-03,20:47:13.000,337,11104393,-795,0,1670100432,13004.379374830001,209.41054878000432,54483.90359928 2022-12-03,20:47:14.000,337,11104362,-795,0,1670100433,13004.500628410002,209.45989268999983,54484.00141896 2022-12-03,20:47:15.000,337,11104369,-795,0,1670100434,13004.642090920002,209.45989268999983,54484.07827728001 2022-12-03,20:47:16.000,337,11104398,-795,0,1670100435,13004.797026049993,209.45284356000047,54484.12718712001 2022-12-03,20:47:17.000,337,11104398,-795,0,1670100436,13004.810498669998,209.44579443000111,54484.07129016 2022-12-03,20:47:18.000,337,11104400,-795,0,1670100437,13004.931752249999,209.45284356000047,54484.0153932 2022-12-03,20:47:19.000,337,11104291,-795,0,1670100438,13005.12710523999,209.44579443000111,54484.16212272 2022-12-03,20:47:20.000,337,11104352,-795,0,1670100439,13005.221413579995,209.47399094999855,54484.14814848001 2022-12-03,20:47:21.000,337,11104353,-795,0,1670100440,13005.34940346999,209.47399094999855,54484.14116136 2022-12-03,20:47:22.000,337,11104391,-795,0,1670100441,13005.37634871,209.4316961700024,54484.02936744001 2022-12-03,20:47:23.000,337,11104362,-795,0,1670100442,13005.531283839991,209.43874530000176,54484.05731592001 2022-12-03,20:47:24.000,337,11104392,-795,0,1670100443,13005.726636829997,209.45989268999983,54484.301865120004 2022-12-03,20:47:25.000,337,11104365,-795,0,1670100444,13005.760318380002,209.4316961700024,54484.31583936001 2022-12-03,20:47:26.000,337,11104369,-795,0,1670100445,13005.767054689997,209.41759791000368,54484.24596816001 2022-12-03,20:47:27.000,337,11104379,-795,0,1670100446,13005.861363030002,209.40349964999768,54484.24596816001 2022-12-03,20:47:28.000,337,11104377,-795,0,1670100447,13005.881571960002,209.39645051999833,54484.23898104 2022-12-03,20:47:29.000,337,11104382,-795,0,1670100448,13005.915253509993,209.3330083500041,54484.35077496 2022-12-03,20:47:30.000,337,11104376,-795,0,1670100449,13005.942198749988,209.3330083500041,54484.29487800001 2022-12-03,20:47:31.000,337,11104390,-795,0,1670100450,13005.928726129998,209.35415574000217,54484.33680072 2022-12-03,20:47:32.000,337,11104399,-795,0,1670100451,13005.935462439993,209.2836644400013,54484.29487800001 2022-12-03,20:47:33.000,337,11104380,-795,0,1670100452,13005.908517199998,209.24136965999787,54484.36474920001 2022-12-03,20:47:34.000,337,11104338,-795,0,1670100453,13006.002825539988,209.2343205299985,54484.45558176 2022-12-03,20:47:35.000,337,11104341,-795,0,1670100454,13005.996089229993,209.19202575000236,54484.42763328 2022-12-03,20:47:36.000,337,11104369,-795,0,1670100455,13005.962407679988,209.21317314000044,54484.35077496 2022-12-03,20:47:37.000,337,11104444,-795,0,1670100456,13005.948935059998,209.19202575000236,54484.28090376 2022-12-03,20:47:38.000,337,11104364,-795,0,1670100457,13006.023034469988,209.1356327100002,54484.301865120004 2022-12-03,20:47:39.000,337,11104409,-795,0,1670100458,13006.103870189989,209.16382922999765,54484.51846584 2022-12-03,20:47:40.000,337,11104369,-795,0,1670100459,13006.198178529994,209.14973096999893,54484.56737568 2022-12-03,20:47:41.000,337,11104375,-795,0,1670100460,13006.198178529994,209.16382922999765,54484.53244008001 2022-12-03,20:47:42.000,337,11104388,-795,0,1670100461,13006.231860079999,209.14973096999893,54484.44859464 2022-12-03,20:47:43.000,337,11104300,-795,0,1670100462,13006.359849969995,209.14268183999957,54484.469556000004 2022-12-03,20:47:44.000,337,11104368,-795,0,1670100463,13006.38679520999,209.11448532000213,54484.58134992001 2022-12-03,20:47:45.000,337,11104372,-795,0,1670100464,13006.45415831,209.07923966999806,54484.60231128001 2022-12-03,20:47:46.000,337,11104407,-795,0,1670100465,13006.40700413999,209.07923966999806,54484.44859464 2022-12-03,20:47:47.000,337,11104385,-795,0,1670100466,13006.380058899995,209.05809227999998,54484.39269768001 2022-12-03,20:47:48.000,337,11104382,-795,0,1670100467,13006.40700413999,208.9735027200004,54484.63025976001 2022-12-03,20:47:49.000,337,11104341,-795,0,1670100468,13006.37332259,208.98055184999976,54484.52545296 2022-12-03,20:47:50.000,337,11104358,-795,0,1670100469,13006.299223179994,208.91710967999825,54484.54641432 2022-12-03,20:47:51.000,337,11104349,-795,0,1670100470,13006.211651149999,208.86776577000273,54484.52545296 2022-12-03,20:47:52.000,337,11104395,-795,0,1670100471,13006.063452329989,208.84661838000466,54484.35776208 2022-12-03,20:47:53.000,337,11104335,-795,0,1670100472,13005.989352919998,208.8254709899993,54484.38571056 2022-12-03,20:47:54.000,337,11104363,-795,0,1670100473,13005.955671369993,208.81137273000058,54484.53244008001 2022-12-03,20:47:55.000,337,11104308,-795,0,1670100474,13005.793999929992,208.81842185999994,54484.41365904001 2022-12-03,20:47:56.000,337,11104379,-795,0,1670100475,13005.753582069992,208.7902253400025,54484.46256888001 2022-12-03,20:47:57.000,337,11104347,-795,0,1670100476,13005.753582069992,208.76907795000443,54484.48353024001 2022-12-03,20:47:58.000,337,11104369,-795,0,1670100477,13005.699691590002,208.74793055999908,54484.55340144 2022-12-03,20:47:59.000,337,11104325,-795,0,1670100478,13005.672746349992,208.7902253400025,54484.53244008001 2022-12-03,20:48:00.000,337,11104341,-795,0,1670100479,13005.632328489992,208.80432360000123,54484.51147872001 2022-12-03,20:48:01.000,337,11104363,-795,0,1670100480,13005.632328489992,208.81842185999994,54484.490517360005 2022-12-03,20:48:02.000,337,11104406,-795,0,1670100481,13005.538020150001,208.79727447000187,54484.34378784001 2022-12-03,20:48:03.000,337,11104336,-795,0,1670100482,13005.551492769991,208.80432360000123,54484.35776208 2022-12-03,20:48:04.000,337,11104379,-795,0,1670100483,13005.571701699992,208.81137273000058,54484.273916640006 2022-12-03,20:48:05.000,337,11104330,-795,0,1670100484,13005.692955279992,208.83956924999802,54484.59532416 2022-12-03,20:48:06.000,337,11104377,-795,0,1670100485,13005.746845759997,208.79727447000187,54484.55340144 2022-12-03,20:48:07.000,337,11104305,-795,0,1670100486,13005.773790999992,208.726783170001,54484.322826480005 2022-12-03,20:48:08.000,337,11104291,-795,0,1670100487,13005.820945170002,208.726783170001,54484.41365904001 2022-12-03,20:48:09.000,337,11104369,-795,0,1670100488,13005.868099339998,208.6633409999995,54484.539427200005 2022-12-03,20:48:10.000,337,11104358,-795,0,1670100489,13005.908517199998,208.67039012999885,54484.5044916 2022-12-03,20:48:11.000,337,11104383,-795,0,1670100490,13005.888308269998,208.63514448000205,54484.56737568 2022-12-03,20:48:12.000,337,11104404,-795,0,1670100491,13005.827681479997,208.5646531800012,54484.51147872001 2022-12-03,20:48:13.000,337,11104382,-795,0,1670100492,13005.841154100002,208.55055492000247,54484.441607520006 2022-12-03,20:48:14.000,337,11104316,-795,0,1670100493,13005.868099339998,208.47301449000224,54484.469556000004 2022-12-03,20:48:15.000,337,11104329,-795,0,1670100494,13005.921989820003,208.42367057999945,54484.54641432 2022-12-03,20:48:16.000,337,11104393,-795,0,1670100495,13005.874835649993,208.40252319000138,54484.54641432 2022-12-03,20:48:17.000,337,11104376,-795,0,1670100496,13005.874835649993,208.36022840999794,54484.539427200005 2022-12-03,20:48:18.000,337,11104415,-795,0,1670100497,13005.827681479997,208.28973711000435,54484.39269768001 2022-12-03,20:48:19.000,337,11104378,-795,0,1670100498,13005.827681479997,208.25449146000028,54484.45558176 2022-12-03,20:48:20.000,337,11104396,-795,0,1670100499,13005.921989820003,208.22629494000284,54484.5743628 2022-12-03,20:48:21.000,337,11104442,-795,0,1670100500,13005.921989820003,208.1840001599994,54484.61628552 2022-12-03,20:48:22.000,337,11104396,-795,0,1670100501,13005.948935059998,208.1205579899979,54484.48353024001 2022-12-03,20:48:23.000,337,11104342,-795,0,1670100502,13006.009561849998,208.05711582000367,54484.65122112001 2022-12-03,20:48:24.000,337,11104386,-795,0,1670100503,13006.063452329989,208.0218701699996,54484.52545296 2022-12-03,20:48:25.000,337,11104385,-795,0,1670100504,13006.056716019993,208.02891929999896,54484.48353024001 2022-12-03,20:48:26.000,337,11104336,-795,0,1670100505,13006.110606499999,208.00072278000152,54484.41365904001 2022-12-03,20:48:27.000,337,11104368,-795,0,1670100506,13006.151024359999,207.96547713000473,54484.41365904001 2022-12-03,20:48:28.000,337,11104374,-795,0,1670100507,13006.29248687,207.96547713000473,54484.51846584 2022-12-03,20:48:29.000,337,11104345,-795,0,1670100508,13006.38679520999,207.9725262600041,54484.52545296 2022-12-03,20:48:30.000,337,11104369,-795,0,1670100509,13006.420476759995,207.94432973999938,54484.48353024001 2022-12-03,20:48:31.000,337,11104273,-795,0,1670100510,13006.481103549995,207.96547713000473,54484.45558176 2022-12-03,20:48:32.000,337,11104379,-795,0,1670100511,13006.44742199999,207.91613322000194,54484.2599424 2022-12-03,20:48:33.000,337,11104342,-795,0,1670100512,13006.481103549995,207.9584279999981,54484.23199392 2022-12-03,20:48:34.000,337,11104375,-795,0,1670100513,13006.56867557999,207.9584279999981,54484.34378784001 2022-12-03,20:48:35.000,337,11104389,-795,0,1670100514,13006.48783985999,207.86678930999915,54484.21103256 2022-12-03,20:48:36.000,337,11104361,-795,0,1670100515,13006.669720229991,207.89498583000386,54484.46256888001 2022-12-03,20:48:37.000,337,11104344,-795,0,1670100516,13006.683192849996,207.8385927900017,54484.5044916 2022-12-03,20:48:38.000,337,11104372,-795,0,1670100517,13006.649511299991,207.84564192000107,54484.42763328 2022-12-03,20:48:39.000,337,11104346,-795,0,1670100518,13006.629302369991,207.76810149000084,54484.371736320005 2022-12-03,20:48:40.000,337,11104369,-795,0,1670100519,13006.683192849996,207.79629800999828,54484.3996848 2022-12-03,20:48:41.000,337,11104375,-795,0,1670100520,13006.710138089991,207.74695410000277,54484.41365904001 2022-12-03,20:48:42.000,337,11104371,-795,0,1670100521,13006.703401779996,207.7258067100047,54484.31583936001 2022-12-03,20:48:43.000,337,11104357,-795,0,1670100522,13006.710138089991,207.6764628000019,54484.22500680001 2022-12-03,20:48:44.000,337,11104399,-795,0,1670100523,13006.831391669992,207.65531541000382,54484.36474920001 2022-12-03,20:48:45.000,337,11104354,-795,0,1670100524,13006.844864289997,207.59187324000231,54484.39269768001 2022-12-03,20:48:46.000,337,11104393,-795,0,1670100525,13006.804446429996,207.55662758999824,54484.1900712 2022-12-03,20:48:47.000,337,11104367,-795,0,1670100526,13006.945908939997,207.5777749800036,54484.35776208 2022-12-03,20:48:48.000,337,11104394,-795,0,1670100527,13006.959381560002,207.59892237000167,54484.31583936001 2022-12-03,20:48:49.000,337,11104351,-795,0,1670100528,13007.013272039992,207.58482411000296,54484.33680072 2022-12-03,20:48:50.000,337,11104361,-795,0,1670100529,13007.060426210002,207.59892237000167,54484.273916640006 2022-12-03,20:48:51.000,337,11104380,-795,0,1670100530,13007.107580379998,207.58482411000296,54484.34378784001 2022-12-03,20:48:52.000,337,11104387,-795,0,1670100531,13007.127789309998,207.6130206300004,54484.47654312 2022-12-03,20:48:53.000,337,11104341,-795,0,1670100532,13007.215361339993,207.57072585000424,54484.490517360005 2022-12-03,20:48:54.000,337,11104369,-795,0,1670100533,13007.201888719988,207.59187324000231,54484.35776208 2022-12-03,20:48:55.000,337,11104362,-795,0,1670100534,13007.195152409993,207.53548020000017,54484.17609696001 2022-12-03,20:48:56.000,337,11104362,-795,0,1670100535,13007.242306579989,207.56367672000488,54484.322826480005 2022-12-03,20:48:57.000,337,11104328,-795,0,1670100536,13007.370296469999,207.52138194000145,54484.43462040001 2022-12-03,20:48:58.000,337,11104369,-795,0,1670100537,13007.417450639994,207.53548020000017,54484.441607520006 2022-12-03,20:48:59.000,337,11104294,-795,0,1670100538,13007.44439587999,207.5143328100021,54484.46256888001 2022-12-03,20:49:00.000,337,11104393,-755,0,1670100539,13007.53196791,207.55662758999824,54484.61628552 2022-12-03,20:49:01.000,337,11104387,-795,0,1670100540,13007.60606731999,207.5284310700008,54484.61628552 2022-12-03,20:49:02.000,337,11104387,-795,0,1670100541,13007.680166729995,207.54252932999952,54484.49750448 2022-12-03,20:49:03.000,337,11104331,-795,0,1670100542,13007.801420309996,207.50728368000273,54484.61628552 2022-12-03,20:49:04.000,337,11104352,-795,0,1670100543,13007.801420309996,207.5284310700008,54484.637246880004 2022-12-03,20:49:05.000,337,11104371,-795,0,1670100544,13007.761002449995,207.47908715999802,54484.43462040001 2022-12-03,20:49:06.000,337,11104393,-795,0,1670100545,13007.902464959996,207.44384151000122,54484.5743628 2022-12-03,20:49:07.000,337,11104411,-795,0,1670100546,13007.942882819996,207.44384151000122,54484.53244008001 2022-12-03,20:49:08.000,337,11104382,-795,0,1670100547,13008.037191160001,207.50023455000337,54484.65122112001 2022-12-03,20:49:09.000,337,11104362,-795,0,1670100548,13008.037191160001,207.47203802999866,54484.707118080005 2022-12-03,20:49:10.000,337,11104376,-795,0,1670100549,13008.016982230001,207.4649888999993,54484.83987336 2022-12-03,20:49:11.000,337,11104392,-795,0,1670100550,13007.990036989991,207.4649888999993,54484.658208240005 2022-12-03,20:49:12.000,337,11104308,-795,0,1670100551,13007.882256029996,207.4649888999993,54484.41365904001 2022-12-03,20:49:13.000,337,11104335,-795,0,1670100552,13007.91593758,207.48613629000465,54484.46256888001 2022-12-03,20:49:14.000,337,11104382,-795,0,1670100553,13007.990036989991,207.493185420004,54484.469556000004 2022-12-03,20:49:15.000,337,11104373,-795,0,1670100554,13008.037191160001,207.5143328100021,54484.59532416 2022-12-03,20:49:16.000,337,11104359,-795,0,1670100555,13008.043927469997,207.5284310700008,54484.72109232 2022-12-03,20:49:17.000,337,11104391,-795,0,1670100556,13008.124763189997,207.493185420004,54484.81891200001 2022-12-03,20:49:18.000,337,11104366,-795,0,1670100557,13008.016982230001,207.53548020000017,54484.60231128001 2022-12-03,20:49:19.000,337,11104369,-795,0,1670100558,13008.091081639992,207.47203802999866,54484.7839764 2022-12-03,20:49:20.000,337,11104375,-795,0,1670100559,13008.070872709992,207.45793976999994,54484.86782184001 2022-12-03,20:49:21.000,337,11104381,-795,0,1670100560,13008.097817950002,207.45089064000058,54484.84686048001 2022-12-03,20:49:22.000,337,11104339,-795,0,1670100561,13008.064136399997,207.47203802999866,54484.76301504 2022-12-03,20:49:23.000,337,11104370,-795,0,1670100562,13008.030454849992,207.45089064000058,54484.81192488 2022-12-03,20:49:24.000,337,11104382,-795,0,1670100563,13008.070872709992,207.47203802999866,54485.01455136001 2022-12-03,20:49:25.000,337,11104350,-795,0,1670100564,13008.064136399997,207.50023455000337,54485.07743544 2022-12-03,20:49:26.000,337,11104376,-795,0,1670100565,13008.016982230001,207.59187324000231,54484.9586544 2022-12-03,20:49:27.000,337,11104343,-795,0,1670100566,13008.003509609996,207.54252932999952,54484.944680160006 2022-12-03,20:49:28.000,337,11104367,-795,0,1670100567,13007.990036989991,207.54957845999888,54485.03551272001 2022-12-03,20:49:29.000,337,11104383,-795,0,1670100568,13007.909201269991,207.56367672000488,54484.90974456 2022-12-03,20:49:30.000,337,11104377,-795,0,1670100569,13007.942882819996,207.54252932999952,54485.08442256001 2022-12-03,20:49:31.000,337,11104379,-795,0,1670100570,13007.91593758,207.52138194000145,54485.04948696 2022-12-03,20:49:32.000,337,11104397,-795,0,1670100571,13007.80815661999,207.44384151000122,54484.91673168001 2022-12-03,20:49:33.000,337,11104363,-795,0,1670100572,13007.80815661999,207.4015467299978,54485.00057712 2022-12-03,20:49:34.000,337,11104404,-795,0,1670100573,13007.81489293,207.3028589099995,54485.03551272001 2022-12-03,20:49:35.000,337,11104391,-795,0,1670100574,13007.801420309996,207.3028589099995,54485.091409680004 2022-12-03,20:49:36.000,337,11104360,-795,0,1670100575,13007.794684,207.23236760999862,54484.97961576 2022-12-03,20:49:37.000,337,11104386,-795,0,1670100576,13007.78794768999,207.19712196000182,54484.972628640004 2022-12-03,20:49:38.000,337,11104415,-795,0,1670100577,13007.70711196999,207.16187630999775,54484.923718800004 2022-12-03,20:49:39.000,337,11104368,-795,0,1670100578,13007.60606731999,207.17597457000375,54484.93070592 2022-12-03,20:49:40.000,337,11104396,-795,0,1670100579,13007.558913149995,207.19712196000182,54484.97961576 2022-12-03,20:49:41.000,337,11104371,-795,0,1670100580,13007.48481373999,207.22531847999926,54484.97961576 2022-12-03,20:49:42.000,337,11104377,-795,0,1670100581,13007.430923259999,207.19712196000182,54484.89577032001 2022-12-03,20:49:43.000,337,11104313,-795,0,1670100582,13007.49155005,207.21122022000054,54485.02153848 2022-12-03,20:49:44.000,337,11104382,-795,0,1670100583,13007.383769089989,207.25351500000397,54484.93070592 2022-12-03,20:49:45.000,337,11104403,-795,0,1670100584,13007.309669679998,207.23236760999862,54484.923718800004 2022-12-03,20:49:46.000,337,11104341,-795,0,1670100585,13007.282724439989,207.19007283000246,54484.804937760004 2022-12-03,20:49:47.000,337,11104346,-795,0,1670100586,13007.228833959998,207.14072891999967,54484.79096352 2022-12-03,20:49:48.000,337,11104360,-795,0,1670100587,13007.168207169998,207.12663066000096,54484.74904080001 2022-12-03,20:49:49.000,337,11104351,-795,0,1670100588,13007.195152409993,207.034991970002,54484.95166728 2022-12-03,20:49:50.000,337,11104376,-795,0,1670100589,13007.188416099998,206.97859892999986,54484.944680160006 2022-12-03,20:49:51.000,337,11104331,-795,0,1670100590,13007.141261930003,206.8728619800022,54484.86083472 2022-12-03,20:49:52.000,337,11104383,-795,0,1670100591,13007.094107759993,206.81646894000005,54484.637246880004 2022-12-03,20:49:53.000,337,11104320,-795,0,1670100592,13007.053689899993,206.69663373000367,54484.56737568 2022-12-03,20:49:54.000,337,11104423,-795,0,1670100593,13007.033480969993,206.59089677999873,54484.51846584 2022-12-03,20:49:55.000,337,11104407,-795,0,1670100594,13006.898754770002,206.42876678999892,54484.51147872001 2022-12-03,20:49:56.000,337,11104387,-795,0,1670100595,13006.69666547,206.24548941000103,54484.23199392 2022-12-03,20:49:57.000,337,11104415,-795,0,1670100596,13006.5147851,205.9705733400042,54484.050328799996 2022-12-03,20:49:58.000,337,11104372,-795,0,1670100597,13006.299223179994,205.674509880002,54483.84071520001 2022-12-03,20:49:59.000,337,11104362,-795,0,1670100598,13006.110606499999,205.30795511999895,54483.75686976 2022-12-03,20:50:00.000,337,11104392,-795,0,1670100599,13005.874835649993,204.92025296999782,54483.45642360001 2022-12-03,20:50:01.000,337,11104388,-795,0,1670100600,13005.666010039997,204.54664908000268,54483.18392592 2022-12-03,20:50:02.000,337,11104364,-795,0,1670100601,13005.490865979991,204.37042083000415,54482.85553128001 2022-12-03,20:50:03.000,337,11104398,-795,0,1670100602,13005.221413579995,204.08845563000068,54482.65989192 2022-12-03,20:50:04.000,337,11104379,-795,0,1670100603,13005.120368929995,203.8840308600047,54482.68085328 2022-12-03,20:50:05.000,337,11104363,-795,0,1670100604,13005.05300583,203.85583434,54482.67386616 2022-12-03,20:50:06.000,337,11104351,-795,0,1670100605,13004.951961179999,203.86993259999872,54482.5131624 2022-12-03,20:50:07.000,337,11104372,-795,0,1670100606,13004.978906419994,203.86993259999872,54482.54809800001 2022-12-03,20:50:08.000,337,11104337,-795,0,1670100607,13004.96543379999,203.87698172999808,54482.56207224 2022-12-03,20:50:09.000,337,11104369,-795,0,1670100608,13004.958697489994,203.89812912000343,54482.54111088001 2022-12-03,20:50:10.000,337,11104384,-795,0,1670100609,13004.904807009989,203.89812912000343,54482.54111088001 2022-12-03,20:50:11.000,337,11104408,-795,0,1670100610,13004.877861769994,203.9404238999996,54482.49220104 2022-12-03,20:50:12.000,337,11104378,-795,0,1670100611,13004.844180219989,204.02501345999917,54482.49220104 2022-12-03,20:50:13.000,337,11104396,-795,0,1670100612,13004.850916529998,204.0179643299998,54482.41534272 2022-12-03,20:50:14.000,337,11104397,-795,0,1670100613,13005.00585165999,204.20829084000434,54482.43630408 2022-12-03,20:50:15.000,337,11104347,-795,0,1670100614,13004.992379039999,204.32107692000136,54482.50617528 2022-12-03,20:50:16.000,337,11104402,-795,0,1670100615,13004.972170109999,204.3492734399988,54482.43630408 2022-12-03,20:50:17.000,337,11104348,-795,0,1670100616,13004.884598079989,204.39156822000223,54482.30354880001 2022-12-03,20:50:18.000,337,11104375,-795,0,1670100617,13004.958697489994,204.4761577800018,54482.191754880005 2022-12-03,20:50:19.000,337,11104389,-795,0,1670100618,13005.012587969999,204.5607473400014,54482.359445760005 2022-12-03,20:50:20.000,337,11104384,-795,0,1670100619,13005.07321476,204.57484560000012,54482.310535920005 2022-12-03,20:50:21.000,337,11104378,-795,0,1670100620,13005.079951069994,204.56779647000076,54482.28258744001 2022-12-03,20:50:22.000,337,11104354,-795,0,1670100621,13005.100159999995,204.58189472999948,54482.17079352 2022-12-03,20:50:23.000,337,11104335,-795,0,1670100622,13005.15405048,204.5959929899982,54482.261626080006 2022-12-03,20:50:24.000,337,11104372,-795,0,1670100623,13005.13384155,204.6100912500042,54482.21970336 2022-12-03,20:50:25.000,337,11104391,-795,0,1670100624,13005.100159999995,204.5959929899982,54482.240664720004 2022-12-03,20:50:26.000,337,11104368,-795,0,1670100625,13005.07321476,204.63123864000227,54482.13585792001 2022-12-03,20:50:27.000,337,11104349,-795,0,1670100626,13004.999115349994,204.64533690000098,54482.14983216 2022-12-03,20:50:28.000,337,11104411,-795,0,1670100627,13005.02606058999,204.68058254999778,54482.28258744001 2022-12-03,20:50:29.000,337,11104419,-795,0,1670100628,13004.978906419994,204.68763168000442,54482.25463896001 2022-12-03,20:50:30.000,337,11104437,-795,0,1670100629,13004.96543379999,204.67353341999842,54482.25463896001 2022-12-03,20:50:31.000,337,11104359,-795,0,1670100630,13004.938488559994,204.69468081000377,54482.13585792001 2022-12-03,20:50:32.000,337,11104381,-795,0,1670100631,13004.904807009989,204.66648428999906,54482.07996096 2022-12-03,20:50:33.000,337,11104376,-795,0,1670100632,13004.797026049993,204.70172994000313,54481.905282960004 2022-12-03,20:50:34.000,337,11104394,-795,0,1670100633,13004.817234979993,204.67353341999842,54481.82842464001 2022-12-03,20:50:35.000,337,11104367,-795,0,1670100634,13004.803762359988,204.67353341999842,54481.926244320006 2022-12-03,20:50:36.000,337,11104355,-795,0,1670100635,13004.884598079989,204.69468081000377,54481.89829584001 2022-12-03,20:50:37.000,337,11104387,-795,0,1670100636,13004.918279629994,204.71582820000185,54481.8843216 2022-12-03,20:50:38.000,337,11104375,-795,0,1670100637,13004.904807009989,204.758122979998,54481.86336024 2022-12-03,20:50:39.000,337,11104362,-795,0,1670100638,13004.884598079989,204.69468081000377,54481.78650192 2022-12-03,20:50:40.000,337,11104379,-795,0,1670100639,13004.978906419994,204.68058254999778,54481.807463280005 2022-12-03,20:50:41.000,337,11104410,-795,0,1670100640,13004.925015939989,204.7087790700025,54481.78650192 2022-12-03,20:50:42.000,337,11104385,-795,0,1670100641,13004.925015939989,204.7228773300012,54481.57688832 2022-12-03,20:50:43.000,337,11104383,-795,0,1670100642,13004.96543379999,204.77927037000336,54481.688682240005 2022-12-03,20:50:44.000,337,11104435,-795,0,1670100643,13005.012587969999,204.82156514999951,54481.66073376001 2022-12-03,20:50:45.000,337,11104423,-795,0,1670100644,13005.160786789995,204.82861427999887,54481.807463280005 2022-12-03,20:50:46.000,337,11104404,-795,0,1670100645,13005.241622509995,204.84976167000423,54481.78650192 2022-12-03,20:50:47.000,337,11104326,-795,0,1670100646,13005.25509513,204.87795819000166,54481.77951480001 2022-12-03,20:50:48.000,337,11104376,-795,0,1670100647,13005.33593085,204.89205645000038,54481.69566936 2022-12-03,20:50:49.000,337,11104350,-795,0,1670100648,13005.32919453999,204.84976167000423,54481.62579816 2022-12-03,20:50:50.000,337,11104379,-795,0,1670100649,13005.423502879996,204.89910557999974,54481.72361784 2022-12-03,20:50:51.000,337,11104402,-795,0,1670100650,13005.4369755,204.89910557999974,54481.73060496001 2022-12-03,20:50:52.000,337,11104375,-795,0,1670100651,13005.463920739996,204.89205645000038,54481.688682240005 2022-12-03,20:50:53.000,337,11104377,-795,0,1670100652,13005.463920739996,204.87795819000166,54481.737592080004 2022-12-03,20:50:54.000,337,11104380,-795,0,1670100653,13005.497602290001,204.86385993000295,54481.79348904 2022-12-03,20:50:55.000,337,11104347,-795,0,1670100654,13005.430239189991,204.84976167000423,54481.77252768 2022-12-03,20:50:56.000,337,11104394,-795,0,1670100655,13005.443711809996,204.8568108000036,54481.58387544001 2022-12-03,20:50:57.000,337,11104345,-795,0,1670100656,13005.39655764,204.8568108000036,54481.59784968 2022-12-03,20:50:58.000,337,11104390,-795,0,1670100657,13005.41676657,204.83566340999823,54481.569901200004 2022-12-03,20:50:59.000,337,11104414,-795,0,1670100658,13005.423502879996,204.82861427999887,54481.70964360001 2022-12-03,20:51:00.000,337,11104368,-795,0,1670100659,13005.41003025999,204.84271254000487,54481.7445792 2022-12-03,20:51:01.000,337,11104364,-795,0,1670100660,13005.35613978,204.82156514999951,54481.66073376001 2022-12-03,20:51:02.000,337,11104419,-795,0,1670100661,13005.30898560999,204.82156514999951,54481.6048368 2022-12-03,20:51:03.000,337,11104307,-795,0,1670100662,13005.26856774999,204.86385993000295,54481.70964360001 2022-12-03,20:51:04.000,337,11104383,-795,0,1670100663,13005.221413579995,204.87795819000166,54481.54893984 2022-12-03,20:51:05.000,337,11104395,-795,0,1670100664,13005.14731416999,204.89910557999974,54481.69566936 2022-12-03,20:51:06.000,337,11104378,-795,0,1670100665,13005.04626951999,204.96254775000125,54481.50701712 2022-12-03,20:51:07.000,337,11104354,-795,0,1670100666,13004.837443909993,204.98369513999933,54481.34631336001 2022-12-03,20:51:08.000,337,11104420,-795,0,1670100667,13004.898070699994,204.98369513999933,54481.64675952 2022-12-03,20:51:09.000,337,11104363,-795,0,1670100668,13004.817234979993,204.96254775000125,54481.66772088 2022-12-03,20:51:10.000,337,11104337,-795,0,1670100669,13004.743135569988,205.0189407900034,54481.63278528001 2022-12-03,20:51:11.000,337,11104407,-795,0,1670100670,13004.642090920002,205.02598992000276,54481.590862560006 2022-12-03,20:51:12.000,337,11104364,-795,0,1670100671,13004.426528999997,205.08943209000427,54481.402210320004 2022-12-03,20:51:13.000,337,11104367,-795,0,1670100672,13004.291802799991,205.07533382999827,54481.40919744 2022-12-03,20:51:14.000,337,11104343,-795,0,1670100673,13004.13013135999,205.09648122000362,54481.353300480005 2022-12-03,20:51:15.000,337,11104388,-795,0,1670100674,13003.97519623,205.10353035000298,54481.45810728 2022-12-03,20:51:16.000,337,11104397,-795,0,1670100675,13003.860678959994,205.1528742599985,54481.40919744 2022-12-03,20:51:17.000,337,11104372,-795,0,1670100676,13003.672062279998,205.17402165000385,54481.29740352001 2022-12-03,20:51:18.000,337,11104345,-795,0,1670100677,13003.530599769998,205.20926730000065,54481.22753232001 2022-12-03,20:51:19.000,337,11104335,-795,0,1670100678,13003.402609880002,205.2656603400028,54481.34631336001 2022-12-03,20:51:20.000,337,11104408,-795,0,1670100679,13003.315037849992,205.3009059899996,54481.234519440004 2022-12-03,20:51:21.000,337,11104379,-795,0,1670100680,13003.119684860001,205.32205337999767,54481.2205452 2022-12-03,20:51:22.000,337,11104360,-795,0,1670100681,13002.95801342,205.37844641999982,54481.01093160001 2022-12-03,20:51:23.000,337,11104361,-795,0,1670100682,13002.77613305,205.3643481600011,54481.12272552 2022-12-03,20:51:24.000,337,11104360,-795,0,1670100683,13002.76939673999,205.37844641999982,54481.17862248001 2022-12-03,20:51:25.000,337,11104332,-795,0,1670100684,13002.621197919994,205.3995938099979,54481.12971264001 2022-12-03,20:51:26.000,337,11104370,-795,0,1670100685,13002.513416959999,205.4277903300026,54481.07381568 2022-12-03,20:51:27.000,337,11104395,-795,0,1670100686,13002.378690759993,205.42074120000325,54481.02490584 2022-12-03,20:51:28.000,337,11104365,-795,0,1670100687,13002.324800279988,205.47713423999812,54481.00394448 2022-12-03,20:51:29.000,337,11104361,-795,0,1670100688,13002.304591349988,205.47008510999876,54480.93407328 2022-12-03,20:51:30.000,337,11104355,-795,0,1670100689,13002.270909799998,205.48418337000476,54480.82227936001 2022-12-03,20:51:31.000,337,11104396,-795,0,1670100690,13002.190074079997,205.48418337000476,54480.82926648 2022-12-03,20:51:32.000,337,11104386,-795,0,1670100691,13002.210283009998,205.51942902000155,54480.70349832001 2022-12-03,20:51:33.000,337,11104350,-795,0,1670100692,13002.257437179993,205.5123798900022,54480.75939528 2022-12-03,20:51:34.000,337,11104375,-795,0,1670100693,13002.291118729998,205.547625539999,54480.72445968001 2022-12-03,20:51:35.000,337,11104382,-795,0,1670100694,13002.446053859989,205.58287119000306,54480.77336952001 2022-12-03,20:51:36.000,337,11104347,-795,0,1670100695,13002.560571129994,205.6110677100005,54480.682536960005 2022-12-03,20:51:37.000,337,11104357,-795,0,1670100696,13002.64814315999,205.68155901000137,54480.67554984001 2022-12-03,20:51:38.000,337,11104381,-795,0,1670100697,13002.78960566999,205.7097555299988,54480.55676880001 2022-12-03,20:51:39.000,337,11104361,-795,0,1670100698,13002.964749729996,205.69565727000008,54480.54279456 2022-12-03,20:51:40.000,337,11104373,-795,0,1670100699,13003.227465819997,205.76614857000095,54480.64760136 2022-12-03,20:51:41.000,337,11104384,-795,0,1670100700,13003.382400950002,205.78729595999903,54480.6615756 2022-12-03,20:51:42.000,337,11104378,-795,0,1670100701,13003.496918219993,205.83663987000182,54480.67554984001 2022-12-03,20:51:43.000,337,11104412,-795,0,1670100702,13003.591226559998,205.7943450899984,54480.85721496 2022-12-03,20:51:44.000,337,11104389,-795,0,1670100703,13003.725952759989,205.78024682999967,54480.77336952001 2022-12-03,20:51:45.000,337,11104390,-795,0,1670100704,13003.87415158,205.7590994400016,54480.77336952001 2022-12-03,20:51:46.000,337,11104416,-795,0,1670100705,13003.97519623,205.7238537900048,54480.66856272 2022-12-03,20:51:47.000,337,11104441,-795,0,1670100706,13004.10992242999,205.63221509999858,54480.5917044 2022-12-03,20:51:48.000,337,11104365,-795,0,1670100707,13004.251384939991,205.56877293000434,54480.73843392 2022-12-03,20:51:49.000,337,11104415,-795,0,1670100708,13004.372638519992,205.50533076000283,54480.7663824 2022-12-03,20:51:50.000,337,11104381,-795,0,1670100709,13004.433265309992,205.40664294000453,54480.801318000005 2022-12-03,20:51:51.000,337,11104324,-795,0,1670100710,13004.446737929997,205.32205337999767,54480.67554984001 2022-12-03,20:51:52.000,337,11104394,-795,0,1670100711,13004.514101029992,205.25156208000408,54480.61965288 2022-12-03,20:51:53.000,337,11104359,-795,0,1670100712,13004.547782579997,205.08943209000427,54480.61266576 2022-12-03,20:51:54.000,337,11104406,-795,0,1670100713,13004.642090920002,205.0541864400002,54480.70349832001 2022-12-03,20:51:55.000,337,11104432,-795,0,1670100714,13004.621881990002,204.94844949000253,54480.69651120001 2022-12-03,20:51:56.000,337,11104362,-795,0,1670100715,13004.527573649997,204.92730210000445,54480.514846080005 2022-12-03,20:51:57.000,337,11104362,-795,0,1670100716,13004.473683169992,204.84976167000423,54480.44497488 2022-12-03,20:51:58.000,337,11104394,-795,0,1670100717,13004.440001620002,204.88500732000102,54480.53580744001 2022-12-03,20:51:59.000,337,11104343,-795,0,1670100718,13004.372638519992,204.88500732000102,54480.44497488 2022-12-03,20:52:00.000,337,11104405,-795,0,1670100719,13004.365902209996,204.9554986200019,54480.396065040004 2022-12-03,20:52:01.000,337,11104392,-795,0,1670100720,13004.318748040001,204.92730210000445,54480.38907792001 2022-12-03,20:52:02.000,337,11104406,-795,0,1670100721,13004.271593869991,204.89910557999974,54480.29125824001 2022-12-03,20:52:03.000,337,11104344,-795,0,1670100722,13004.17728553,204.86385993000295,54480.30523248 2022-12-03,20:52:04.000,337,11104367,-795,0,1670100723,13004.08971349999,204.8709090600023,54480.36112944001 2022-12-03,20:52:05.000,337,11104351,-795,0,1670100724,13004.01561409,204.8709090600023,54480.57773016001 2022-12-03,20:52:06.000,337,11104400,-795,0,1670100725,13003.93477837,204.82861427999887,54480.50785896001 2022-12-03,20:52:07.000,337,11104368,-795,0,1670100726,13003.773106929999,204.83566340999823,54480.54978168 2022-12-03,20:52:08.000,337,11104375,-795,0,1670100727,13003.544072389988,204.86385993000295,54480.34016808001 2022-12-03,20:52:09.000,337,11104342,-795,0,1670100728,13003.584490249988,204.89910557999974,54480.396065040004 2022-12-03,20:52:10.000,337,11104377,-795,0,1670100729,13003.537336079993,204.84271254000487,54480.514846080005 2022-12-03,20:52:11.000,337,11104374,-795,0,1670100730,13003.422818810002,204.88500732000102,54480.396065040004 2022-12-03,20:52:12.000,337,11104432,-795,0,1670100731,13003.301565230002,204.84271254000487,54480.37510368 2022-12-03,20:52:13.000,337,11104383,-795,0,1670100732,13003.254411059992,204.81451602000016,54480.44497488 2022-12-03,20:52:14.000,337,11104375,-795,0,1670100733,13003.173575339992,204.78631950000272,54480.57074304 2022-12-03,20:52:15.000,337,11104344,-795,0,1670100734,13002.991694969991,204.78631950000272,54480.50785896001 2022-12-03,20:52:16.000,337,11104385,-795,0,1670100735,13002.91759556,204.71582820000185,54480.50785896001 2022-12-03,20:52:17.000,337,11104362,-795,0,1670100736,13002.823287219995,204.72992646000057,54480.49388472 2022-12-03,20:52:18.000,337,11104356,-795,0,1670100737,13002.60772529999,204.71582820000185,54480.43798776001 2022-12-03,20:52:19.000,337,11104342,-795,0,1670100738,13002.392163379998,204.65238603000034,54480.41003928001 2022-12-03,20:52:20.000,337,11104407,-795,0,1670100739,13002.378690759993,204.63828777000163,54480.54279456 2022-12-03,20:52:21.000,337,11104387,-795,0,1670100740,13002.257437179993,204.5959929899982,54480.52882032001 2022-12-03,20:52:22.000,337,11104361,-795,0,1670100741,13002.075556809992,204.5959929899982,54480.43798776001 2022-12-03,20:52:23.000,337,11104336,-795,0,1670100742,13001.967775849997,204.58189472999948,54480.37510368 2022-12-03,20:52:24.000,337,11104349,-795,0,1670100743,13001.83978596,204.54664908000268,54480.40305216 2022-12-03,20:52:25.000,337,11104363,-795,0,1670100744,13001.63769666,204.55369821000204,54480.28427112 2022-12-03,20:52:26.000,337,11104411,-795,0,1670100745,13001.624224039995,204.5255016900046,54480.44497488 2022-12-03,20:52:27.000,337,11104383,-795,0,1670100746,13001.49623415,204.5114034299986,54480.33318096 2022-12-03,20:52:28.000,337,11104388,-795,0,1670100747,13001.401925809994,204.4973051699999,54480.417026400006 2022-12-03,20:52:29.000,337,11104347,-795,0,1670100748,13001.374980569999,204.4761577800018,54480.563755920004 2022-12-03,20:52:30.000,337,11104377,-795,0,1670100749,13001.334562709999,204.41976473999966,54480.47991048 2022-12-03,20:52:31.000,337,11104337,-795,0,1670100750,13001.233518059998,204.40566648000095,54480.40305216 2022-12-03,20:52:32.000,337,11104357,-795,0,1670100751,13001.226781749989,204.32812605000072,54480.249335520006 2022-12-03,20:52:33.000,337,11104348,-795,0,1670100752,13001.341299019994,204.25763474999985,54480.30523248 2022-12-03,20:52:34.000,337,11104371,-795,0,1670100753,13001.44907997999,204.22943823000242,54480.32619384 2022-12-03,20:52:35.000,337,11104375,-795,0,1670100754,13001.57706987,204.37042083000415,54480.29125824001 2022-12-03,20:52:36.000,337,11104409,-795,0,1670100755,13001.705059759995,204.63123864000227,54480.277284 2022-12-03,20:52:37.000,337,11104390,-795,0,1670100756,13001.55012462999,204.8709090600023,54480.29125824001 2022-12-03,20:52:38.000,337,11104368,-795,0,1670100757,13001.381716879994,205.00484253000468,54480.347155200005 2022-12-03,20:52:39.000,337,11104318,-795,0,1670100758,13001.240254369994,204.94844949000253,54480.31920672001 2022-12-03,20:52:40.000,337,11104306,-795,0,1670100759,13001.213309129998,204.91320383999846,54480.36811656001 2022-12-03,20:52:41.000,337,11104360,-795,0,1670100760,13001.193100199998,204.86385993000295,54480.43798776001 2022-12-03,20:52:42.000,337,11104340,-795,0,1670100761,13001.220045439994,204.87795819000166,54480.37510368 2022-12-03,20:52:43.000,337,11104385,-795,0,1670100762,13001.321090089994,204.8568108000036,54480.47991048 2022-12-03,20:52:44.000,337,11104373,-795,0,1670100763,13001.43560736,204.80041776000144,54480.54279456 2022-12-03,20:52:45.000,337,11104372,-795,0,1670100764,13001.55012462999,204.80041776000144,54480.62664000001 2022-12-03,20:52:46.000,337,11104364,-795,0,1670100765,13001.52991569999,204.75107384999865,54480.5218332 2022-12-03,20:52:47.000,337,11104342,-795,0,1670100766,13001.61748773,204.73697558999993,54480.57074304 2022-12-03,20:52:48.000,337,11104337,-795,0,1670100767,13001.745477619996,204.71582820000185,54480.50785896001 2022-12-03,20:52:49.000,337,11104440,-795,0,1670100768,13001.765686549996,204.68763168000442,54480.61965288 2022-12-03,20:52:50.000,337,11104386,-795,0,1670100769,13001.873467509991,204.61714038000355,54480.6615756 2022-12-03,20:52:51.000,337,11104385,-795,0,1670100770,13002.014930019992,204.5607473400014,54480.69651120001 2022-12-03,20:52:52.000,337,11104373,-795,0,1670100771,13002.109238359997,204.4761577800018,54480.59869152 2022-12-03,20:52:53.000,337,11104338,-795,0,1670100772,13002.190074079997,204.44796126000438,54480.61266576 2022-12-03,20:52:54.000,337,11104377,-795,0,1670100773,13002.365218139988,204.34222430999944,54480.752408160006 2022-12-03,20:52:55.000,337,11104375,-795,0,1670100774,13002.486471719989,204.2646838799992,54480.71048544 2022-12-03,20:52:56.000,337,11104409,-795,0,1670100775,13002.560571129994,204.1307504100041,54480.69651120001 2022-12-03,20:52:57.000,337,11104328,-795,0,1670100776,13002.65487947,204.06025911000324,54480.59869152 2022-12-03,20:52:58.000,337,11104374,-795,0,1670100777,13002.75592412,203.98976781000238,54480.57074304 2022-12-03,20:52:59.000,337,11104380,-755,0,1670100778,13002.823287219995,203.93337477000023,54480.62664000001 2022-12-03,20:53:00.000,337,11104379,-795,0,1670100779,13002.91759556,203.86288346999936,54480.75939528 2022-12-03,20:53:01.000,337,11104408,-795,0,1670100780,13002.97148603999,203.89107999000407,54480.75939528 2022-12-03,20:53:02.000,337,11104400,-795,0,1670100781,13003.01864021,203.86288346999936,54480.82227936001 2022-12-03,20:53:03.000,337,11104353,-795,0,1670100782,13003.045585449996,203.86288346999936,54480.73843392 2022-12-03,20:53:04.000,337,11104335,-795,0,1670100783,13003.065794379996,203.84173608000128,54480.74542104001 2022-12-03,20:53:05.000,337,11104350,-795,0,1670100784,13002.97148603999,203.85583434,54480.54978168 2022-12-03,20:53:06.000,337,11104389,-795,0,1670100785,13003.072530689991,203.85583434,54480.72445968001 2022-12-03,20:53:07.000,337,11104321,-795,0,1670100786,13003.01864021,203.84173608000128,54480.75939528 2022-12-03,20:53:08.000,337,11104388,-795,0,1670100787,13002.97148603999,203.86993259999872,54480.74542104001 2022-12-03,20:53:09.000,337,11104324,-795,0,1670100788,13002.883914009995,203.84878521000064,54480.50087184 2022-12-03,20:53:10.000,337,11104380,-795,0,1670100789,13002.81655091,203.85583434,54480.64061424 2022-12-03,20:53:11.000,337,11104334,-795,0,1670100790,13002.904122939995,203.89812912000343,54480.84324072001 2022-12-03,20:53:12.000,337,11104396,-795,0,1670100791,13002.83002352999,203.91222738000215,54480.68952408 2022-12-03,20:53:13.000,337,11104362,-795,0,1670100792,13002.77613305,203.91222738000215,54480.752408160006 2022-12-03,20:53:14.000,337,11104376,-795,0,1670100793,13002.76939673999,203.92632564000087,54480.801318000005 2022-12-03,20:53:15.000,337,11104390,-795,0,1670100794,13002.79634198,203.93337477000023,54480.801318000005 2022-12-03,20:53:16.000,337,11104401,-795,0,1670100795,13002.782869359995,203.98976781000238,54480.752408160006 2022-12-03,20:53:17.000,337,11104372,-795,0,1670100796,13002.74918780999,203.98976781000238,54480.74542104001 2022-12-03,20:53:18.000,337,11104389,-795,0,1670100797,13002.72897887999,204.0038660700011,54480.71048544 2022-12-03,20:53:19.000,337,11104304,-795,0,1670100798,13002.762660429995,204.01091520000045,54480.81529224 2022-12-03,20:53:20.000,337,11104376,-795,0,1670100799,13002.75592412,204.01091520000045,54480.731446800004 2022-12-03,20:53:21.000,337,11104388,-795,0,1670100800,13002.70876994999,204.02501345999917,54480.7663824 2022-12-03,20:53:22.000,337,11104373,-795,0,1670100801,13002.6750884,204.04616085000453,54480.563755920004 2022-12-03,20:53:23.000,337,11104408,-795,0,1670100802,13002.65487947,204.05320998000388,54480.65458848001 2022-12-03,20:53:24.000,337,11104372,-795,0,1670100803,13002.66835208999,204.06025911000324,54480.78035664 2022-12-03,20:53:25.000,337,11104413,-795,0,1670100804,13002.65487947,204.11665214999812,54480.78035664 2022-12-03,20:53:26.000,337,11104387,-795,0,1670100805,13002.574043749999,204.14484867000283,54480.801318000005 2022-12-03,20:53:27.000,337,11104340,-795,0,1670100806,13002.493208029999,204.1307504100041,54480.70349832001 2022-12-03,20:53:28.000,337,11104290,-795,0,1670100807,13002.526889579989,204.19419257999834,54480.78734376 2022-12-03,20:53:29.000,337,11104373,-795,0,1670100808,13002.472999099999,204.18714344999898,54480.7663824 2022-12-03,20:53:30.000,337,11104380,-795,0,1670100809,13002.466262789989,204.23648736000177,54480.8362536 2022-12-03,20:53:31.000,337,11104389,-795,0,1670100810,13002.439317549994,204.29288040000392,54480.8362536 2022-12-03,20:53:32.000,337,11104396,-795,0,1670100811,13002.398899689993,204.29992953000328,54480.78035664 2022-12-03,20:53:33.000,337,11104402,-795,0,1670100812,13002.378690759993,204.30697866000264,54480.77336952001 2022-12-03,20:53:34.000,337,11104392,-795,0,1670100813,13002.439317549994,204.32812605000072,54480.850227840005 2022-12-03,20:53:35.000,337,11104301,-795,0,1670100814,13002.439317549994,204.35632256999816,54480.91311192001 2022-12-03,20:53:36.000,337,11104347,-795,0,1670100815,13002.412372309998,204.39156822000223,54480.8362536 2022-12-03,20:53:37.000,337,11104363,-795,0,1670100816,13002.452790169998,204.3633717000048,54480.899137680004 2022-12-03,20:53:38.000,337,11104320,-795,0,1670100817,13002.425844929989,204.3633717000048,54480.78035664 2022-12-03,20:53:39.000,337,11104361,-795,0,1670100818,13002.398899689993,204.3492734399988,54480.82926648 2022-12-03,20:53:40.000,337,11104419,-795,0,1670100819,13002.513416959999,204.3633717000048,54481.08080280001 2022-12-03,20:53:41.000,337,11104348,-795,0,1670100820,13002.479735409994,204.37042083000415,54480.975996 2022-12-03,20:53:42.000,337,11104390,-795,0,1670100821,13002.553834819999,204.3492734399988,54481.10176416 2022-12-03,20:53:43.000,337,11104344,-795,0,1670100822,13002.526889579989,204.34222430999944,54480.975996 2022-12-03,20:53:44.000,337,11104333,-795,0,1670100823,13002.61446161,204.3774699600035,54481.03189296001 2022-12-03,20:53:45.000,337,11104427,-795,0,1670100824,13002.68856101999,204.37042083000415,54481.14368688 2022-12-03,20:53:46.000,337,11104367,-795,0,1670100825,13002.762660429995,204.3492734399988,54481.00394448 2022-12-03,20:53:47.000,337,11104405,-795,0,1670100826,13002.803078289995,204.32107692000136,54481.10176416 2022-12-03,20:53:48.000,337,11104399,-795,0,1670100827,13002.87044138999,204.29288040000392,54481.150674 2022-12-03,20:53:49.000,337,11104396,-795,0,1670100828,13003.032112829991,204.32107692000136,54481.38823608 2022-12-03,20:53:50.000,337,11104382,-795,0,1670100829,13003.099475930001,204.28583127000456,54481.38823608 2022-12-03,20:53:51.000,337,11104338,-795,0,1670100830,13003.126421169996,204.27878213999793,54481.43714592 2022-12-03,20:53:52.000,337,11104325,-795,0,1670100831,13003.160102720001,204.25763474999985,54481.16464824 2022-12-03,20:53:53.000,337,11104372,-795,0,1670100832,13003.348719399997,204.25763474999985,54481.32535200001 2022-12-03,20:53:54.000,337,11104362,-795,0,1670100833,13003.443027740002,204.2646838799992,54481.36727472001 2022-12-03,20:53:55.000,337,11104398,-795,0,1670100834,13003.449764049998,204.23648736000177,54481.31836488 2022-12-03,20:53:56.000,337,11104422,-795,0,1670100835,13003.550808699998,204.18714344999898,54481.31137776 2022-12-03,20:53:57.000,337,11104403,-795,0,1670100836,13003.611435489998,204.19419257999834,54481.33932624 2022-12-03,20:53:58.000,337,11104373,-795,0,1670100837,13003.76637061999,204.18009431999963,54481.53496560001 2022-12-03,20:53:59.000,337,11104349,-795,0,1670100838,13003.813524789999,204.13779954000347,54481.53496560001 2022-12-03,20:54:00.000,337,11104372,-795,0,1670100839,13003.92804205999,204.18009431999963,54481.50003 2022-12-03,20:54:01.000,337,11104378,-795,0,1670100840,13003.98866884999,204.13779954000347,54481.57688832 2022-12-03,20:54:02.000,337,11104397,-795,0,1670100841,13004.022350399995,204.18009431999963,54481.37426184001 2022-12-03,20:54:03.000,337,11104363,-795,0,1670100842,13004.08971349999,204.18714344999898,54481.472081520005 2022-12-03,20:54:04.000,337,11104348,-795,0,1670100843,13004.21770339,204.22238910000306,54481.6048368 2022-12-03,20:54:05.000,337,11104380,-795,0,1670100844,13004.271593869991,204.22238910000306,54481.61182392001 2022-12-03,20:54:06.000,337,11104370,-795,0,1670100845,13004.440001620002,204.23648736000177,54481.64675952 2022-12-03,20:54:07.000,337,11104321,-795,0,1670100846,13004.433265309992,204.24353649000113,54481.423171680006 2022-12-03,20:54:08.000,337,11104373,-795,0,1670100847,13004.554518889992,204.314027790002,54481.6048368 2022-12-03,20:54:09.000,337,11104367,-795,0,1670100848,13004.615145679993,204.32107692000136,54481.64675952 2022-12-03,20:54:10.000,337,11104372,-795,0,1670100849,13004.682508780003,204.3492734399988,54481.61881104 2022-12-03,20:54:11.000,337,11104364,-795,0,1670100850,13004.689245089998,204.314027790002,54481.520991360005 2022-12-03,20:54:12.000,337,11104373,-795,0,1670100851,13004.783553429988,204.3633717000048,54481.66073376001 2022-12-03,20:54:13.000,337,11104397,-795,0,1670100852,13004.790289739998,204.39156822000223,54481.71663072 2022-12-03,20:54:14.000,337,11104363,-795,0,1670100853,13004.898070699994,204.3986173500016,54481.80047616001 2022-12-03,20:54:15.000,337,11104356,-795,0,1670100854,13004.884598079989,204.4127156100003,54481.82143752 2022-12-03,20:54:16.000,337,11104340,-795,0,1670100855,13004.884598079989,204.48320691000117,54481.737592080004 2022-12-03,20:54:17.000,337,11104352,-795,0,1670100856,13004.857652839994,204.46910865000245,54481.57688832 2022-12-03,20:54:18.000,337,11104406,-795,0,1670100857,13004.844180219989,204.49025604000053,54481.66772088 2022-12-03,20:54:19.000,337,11104358,-795,0,1670100858,13004.830707599998,204.4761577800018,54481.758553440006 2022-12-03,20:54:20.000,337,11104356,-795,0,1670100859,13004.898070699994,204.48320691000117,54481.70265648001 2022-12-03,20:54:21.000,337,11104374,-795,0,1670100860,13004.850916529998,204.4973051699999,54481.73060496001 2022-12-03,20:54:22.000,337,11104391,-795,0,1670100861,13004.790289739998,204.48320691000117,54481.69566936 2022-12-03,20:54:23.000,337,11104352,-795,0,1670100862,13004.823971289989,204.46910865000245,54481.77252768 2022-12-03,20:54:24.000,337,11104402,-795,0,1670100863,13004.803762359988,204.50435429999925,54481.737592080004 2022-12-03,20:54:25.000,337,11104384,-795,0,1670100864,13004.823971289989,204.48320691000117,54481.7445792 2022-12-03,20:54:26.000,337,11104363,-795,0,1670100865,13004.837443909993,204.5255016900046,54481.61881104 2022-12-03,20:54:27.000,337,11104391,-795,0,1670100866,13004.776817119993,204.53959995000332,54481.68169512001 2022-12-03,20:54:28.000,337,11104395,-795,0,1670100867,13004.972170109999,204.58894385999884,54481.78650192 2022-12-03,20:54:29.000,337,11104410,-795,0,1670100868,13005.00585165999,204.57484560000012,54481.89130872 2022-12-03,20:54:30.000,337,11104393,-795,0,1670100869,13005.04626951999,204.64533690000098,54481.94021856 2022-12-03,20:54:31.000,337,11104355,-795,0,1670100870,13005.09342369,204.65238603000034,54481.91925720001 2022-12-03,20:54:32.000,337,11104385,-795,0,1670100871,13005.08668737999,204.7087790700025,54481.758553440006 2022-12-03,20:54:33.000,337,11104341,-795,0,1670100872,13005.18773202999,204.7228773300012,54481.82143752 2022-12-03,20:54:34.000,337,11104384,-795,0,1670100873,13005.282040369995,204.772221240004,54481.87034736001 2022-12-03,20:54:35.000,337,11104386,-795,0,1670100874,13005.36961239999,204.79336863000208,54481.87733448001 2022-12-03,20:54:36.000,337,11104369,-795,0,1670100875,13005.45718443,204.84271254000487,54481.79348904 2022-12-03,20:54:37.000,337,11104355,-795,0,1670100876,13005.571701699992,204.8568108000036,54481.8843216 2022-12-03,20:54:38.000,337,11104360,-795,0,1670100877,13005.639064800002,204.89910557999974,54481.926244320006 2022-12-03,20:54:39.000,337,11104413,-795,0,1670100878,13005.686218969997,204.91320383999846,54482.00310264 2022-12-03,20:54:40.000,337,11104358,-795,0,1670100879,13005.726636829997,204.94140036000317,54481.91227008 2022-12-03,20:54:41.000,337,11104381,-795,0,1670100880,13005.767054689997,204.97664600999997,54481.926244320006 2022-12-03,20:54:42.000,337,11104398,-795,0,1670100881,13005.793999929992,205.04713731000083,54481.82143752 2022-12-03,20:54:43.000,337,11104373,-795,0,1670100882,13005.800736240002,205.04713731000083,54481.91227008 2022-12-03,20:54:44.000,337,11104420,-795,0,1670100883,13005.908517199998,205.10353035000298,54482.072973840004 2022-12-03,20:54:45.000,337,11104333,-795,0,1670100884,13005.948935059998,205.10353035000298,54482.05201248 2022-12-03,20:54:46.000,337,11104383,-795,0,1670100885,13005.982616609988,205.13172687000042,54482.04502536001 2022-12-03,20:54:47.000,337,11104336,-795,0,1670100886,13005.962407679988,205.13172687000042,54482.093935200006 2022-12-03,20:54:48.000,337,11104347,-795,0,1670100887,13005.989352919998,205.15992338999786,54482.11489656001 2022-12-03,20:54:49.000,337,11104413,-795,0,1670100888,13005.982616609988,205.13172687000042,54482.0589996 2022-12-03,20:54:50.000,337,11104376,-795,0,1670100889,13006.056716019993,205.15992338999786,54482.05201248 2022-12-03,20:54:51.000,337,11104398,-795,0,1670100890,13006.117342809994,205.17402165000385,54482.21271624001 2022-12-03,20:54:52.000,337,11104376,-795,0,1670100891,13006.137551739994,205.18811991000257,54482.11489656001 2022-12-03,20:54:53.000,337,11104353,-795,0,1670100892,13006.191442219999,205.19516904000193,54482.142845040005 2022-12-03,20:54:54.000,337,11104362,-795,0,1670100893,13006.299223179994,205.2022181700013,54482.21970336 2022-12-03,20:54:55.000,337,11104384,-795,0,1670100894,13006.339641039995,205.21631643,54482.27560032 2022-12-03,20:54:56.000,337,11104395,-795,0,1670100895,13006.38679520999,205.23746381999808,54482.17079352 2022-12-03,20:54:57.000,337,11104399,-795,0,1670100896,13006.41374045,205.25156208000408,54482.06598672001 2022-12-03,20:54:58.000,337,11104374,-795,0,1670100897,13006.5147851,205.34320077000302,54482.14983216 2022-12-03,20:54:59.000,337,11104379,-795,0,1670100898,13006.63603868,205.34320077000302,54482.240664720004 2022-12-03,20:55:00.000,337,11104406,-795,0,1670100899,13006.743819639996,205.40664294000453,54482.30354880001 2022-12-03,20:55:01.000,337,11104372,-795,0,1670100900,13006.750555949991,205.44188859000133,54482.28258744001 2022-12-03,20:55:02.000,337,11104411,-795,0,1670100901,13006.844864289997,205.44188859000133,54482.25463896001 2022-12-03,20:55:03.000,337,11104334,-795,0,1670100902,13006.925700009997,205.4630359799994,54482.38040712001 2022-12-03,20:55:04.000,337,11104388,-795,0,1670100903,13006.993063109992,205.49828163000348,54482.37342000001 2022-12-03,20:55:05.000,337,11104383,-795,0,1670100904,13006.993063109992,205.49123250000412,54482.41534272 2022-12-03,20:55:06.000,337,11104324,-795,0,1670100905,13006.959381560002,205.50533076000283,54482.28258744001 2022-12-03,20:55:07.000,337,11104389,-795,0,1670100906,13006.986326799997,205.49123250000412,54482.34547152 2022-12-03,20:55:08.000,337,11104413,-795,0,1670100907,13007.100844070002,205.48418337000476,54482.5131624 2022-12-03,20:55:09.000,337,11104387,-795,0,1670100908,13007.033480969993,205.44893772000069,54482.55508512 2022-12-03,20:55:10.000,337,11104403,-795,0,1670100909,13007.046953589997,205.4630359799994,54482.56905936001 2022-12-03,20:55:11.000,337,11104331,-795,0,1670100910,13007.006535729997,205.48418337000476,54482.54809800001 2022-12-03,20:55:12.000,337,11104392,-795,0,1670100911,13007.026744659997,205.44188859000133,54482.36643288 2022-12-03,20:55:13.000,337,11104421,-795,0,1670100912,13007.046953589997,205.43483946000197,54482.48521392 2022-12-03,20:55:14.000,337,11104407,-635,0,1670100913,13007.020008350002,205.45598685000004,54482.59002072001 2022-12-03,20:55:15.000,337,11104376,-795,0,1670100914,13007.087371449998,205.4277903300026,54482.63194344 2022-12-03,20:55:16.000,337,11104379,-795,0,1670100915,13007.121053000003,205.44188859000133,54482.65989192 2022-12-03,20:55:17.000,337,11104395,-795,0,1670100916,13007.188416099998,205.4136920700039,54482.694827520005 2022-12-03,20:55:18.000,337,11104396,-795,0,1670100917,13007.181679789988,205.39254467999854,54482.5830336 2022-12-03,20:55:19.000,337,11104330,-795,0,1670100918,13007.275988129993,205.35024990000238,54482.708801759996 2022-12-03,20:55:20.000,337,11104390,-795,0,1670100919,13007.262515509989,205.3291025100043,54482.743737360004 2022-12-03,20:55:21.000,337,11104365,-795,0,1670100920,13007.363560159989,205.27270947000216,54482.694827520005 2022-12-03,20:55:22.000,337,11104366,-795,0,1670100921,13007.289460749998,205.25861121000344,54482.576046480004 2022-12-03,20:55:23.000,337,11104383,-795,0,1670100922,13007.296197059994,205.22336555999937,54482.61796920001 2022-12-03,20:55:24.000,337,11104402,-795,0,1670100923,13007.363560159989,205.18811991000257,54482.7926472 2022-12-03,20:55:25.000,337,11104376,-795,0,1670100924,13007.370296469999,205.14582512999914,54482.764698720006 2022-12-03,20:55:26.000,337,11104386,-795,0,1670100925,13007.323142299989,205.15992338999786,54482.722776 2022-12-03,20:55:27.000,337,11104421,-795,0,1670100926,13007.275988129993,205.13877599999978,54482.68085328 2022-12-03,20:55:28.000,337,11104346,-795,0,1670100927,13007.222097649988,205.1176286100017,54482.68784040001 2022-12-03,20:55:29.000,337,11104364,-795,0,1670100928,13007.201888719988,205.1176286100017,54482.72976312 2022-12-03,20:55:30.000,337,11104380,-795,0,1670100929,13007.188416099998,205.12467774000106,54482.75072448 2022-12-03,20:55:31.000,337,11104380,-795,0,1670100930,13007.174943479993,205.10353035000298,54482.78566008001 2022-12-03,20:55:32.000,337,11104377,-795,0,1670100931,13007.107580379998,205.12467774000106,54482.66687904001 2022-12-03,20:55:33.000,337,11104334,-795,0,1670100932,13007.100844070002,205.0541864400002,54482.68784040001 2022-12-03,20:55:34.000,337,11104358,-795,0,1670100933,13007.134525619993,205.03303905000212,54482.764698720006 2022-12-03,20:55:35.000,337,11104403,-795,0,1670100934,13007.033480969993,204.97664600999997,54482.78566008001 2022-12-03,20:55:36.000,337,11104414,-795,0,1670100935,13006.999799420002,204.9343512300038,54482.75771160001 2022-12-03,20:55:37.000,337,11104394,-795,0,1670100936,13006.912227389992,204.84271254000487,54482.5830336 2022-12-03,20:55:38.000,337,11104383,-795,0,1670100937,13006.871809529992,204.84271254000487,54482.61098208 2022-12-03,20:55:39.000,337,11104363,-795,0,1670100938,13006.898754770002,204.77927037000336,54482.743737360004 2022-12-03,20:55:40.000,337,11104418,-795,0,1670100939,13006.851600599992,204.77927037000336,54482.77168584 2022-12-03,20:55:41.000,337,11104366,-795,0,1670100940,13006.851600599992,204.70172994000313,54482.743737360004 2022-12-03,20:55:42.000,337,11104378,-795,0,1670100941,13006.824655359997,204.63123864000227,54482.743737360004 2022-12-03,20:55:43.000,337,11104394,-795,0,1670100942,13006.777501190001,204.5607473400014,54482.6529048 2022-12-03,20:55:44.000,337,11104394,-795,0,1670100943,13006.730347019991,204.4761577800018,54482.68085328 2022-12-03,20:55:45.000,337,11104374,-795,0,1670100944,13006.69666547,204.38451909000287,54482.743737360004 2022-12-03,20:55:46.000,337,11104391,-795,0,1670100945,13006.63603868,204.314027790002,54482.722776 2022-12-03,20:55:47.000,337,11104430,-795,0,1670100946,13006.521521409995,204.22943823000242,54482.61796920001 2022-12-03,20:55:48.000,337,11104394,-715,0,1670100947,13006.481103549995,204.15894693000155,54482.68784040001 2022-12-03,20:55:49.000,337,11104371,-795,0,1670100948,13006.58888450999,204.1518978000022,54482.78566008001 2022-12-03,20:55:50.000,337,11104365,-795,0,1670100949,13006.52825771999,204.1025538899994,54482.75771160001 2022-12-03,20:55:51.000,337,11104362,-795,0,1670100950,13006.481103549995,204.0391117199979,54482.743737360004 2022-12-03,20:55:52.000,337,11104387,-795,0,1670100951,13006.40700413999,204.0179643299998,54482.408355600004 2022-12-03,20:55:53.000,337,11104388,-795,0,1670100952,13006.481103549995,204.0038660700011,54482.60399496 2022-12-03,20:55:54.000,337,11104398,-795,0,1670100953,13006.481103549995,204.01091520000045,54482.694827520005 2022-12-03,20:55:55.000,337,11104412,-795,0,1670100954,13006.46763092999,204.0038660700011,54482.694827520005 2022-12-03,20:55:56.000,337,11104417,-795,0,1670100955,13006.43394938,203.97566955000366,54482.597007840006 2022-12-03,20:55:57.000,337,11104413,-795,0,1670100956,13006.42721306999,204.0038660700011,54482.576046480004 2022-12-03,20:55:58.000,337,11104369,-795,0,1670100957,13006.481103549995,203.99681694000174,54482.77867296 2022-12-03,20:55:59.000,337,11104386,-795,0,1670100958,13006.5147851,203.96157128999766,54482.722776 2022-12-03,20:56:00.000,337,11104398,-795,0,1670100959,13006.501312479995,203.96157128999766,54482.66687904001 2022-12-03,20:56:01.000,337,11104363,-795,0,1670100960,13006.5147851,203.9404238999996,54482.59002072001 2022-12-03,20:56:02.000,337,11104383,-795,0,1670100961,13006.43394938,203.8840308600047,54482.41534272 2022-12-03,20:56:03.000,337,11104389,-795,0,1670100962,13006.5147851,203.9051782500028,54482.49918816001 2022-12-03,20:56:04.000,337,11104397,-795,0,1670100963,13006.54846664999,203.89812912000343,54482.6529048 2022-12-03,20:56:05.000,337,11104408,-795,0,1670100964,13006.602357129996,203.83468695000192,54482.61098208 2022-12-03,20:56:06.000,337,11104369,-795,0,1670100965,13006.52825771999,203.84173608000128,54482.6529048 2022-12-03,20:56:07.000,337,11104388,-795,0,1670100966,13006.58888450999,203.8064904300045,54482.61796920001 2022-12-03,20:56:08.000,337,11104401,-795,0,1670100967,13006.561939269995,203.8205886900032,54482.52014952001 2022-12-03,20:56:09.000,337,11104365,-795,0,1670100968,13006.54846664999,203.79944129999785,54482.45726544 2022-12-03,20:56:10.000,337,11104418,-795,0,1670100969,13006.58888450999,203.74304826000298,54482.53412376 2022-12-03,20:56:11.000,337,11104402,-795,0,1670100970,13006.602357129996,203.76419565000106,54482.54809800001 2022-12-03,20:56:12.000,337,11104382,-795,0,1670100971,13006.50804878999,203.74304826000298,54482.39438136 2022-12-03,20:56:13.000,337,11104413,-795,0,1670100972,13006.47436724,203.73599913000362,54482.261626080006 2022-12-03,20:56:14.000,337,11104384,-795,0,1670100973,13006.57541189,203.72895000000426,54482.62495632 2022-12-03,20:56:15.000,337,11104391,-795,0,1670100974,13006.52825771999,203.7078026099989,54482.62495632 2022-12-03,20:56:16.000,337,11104371,-795,0,1670100975,13006.42721306999,203.6725569600021,54482.50617528 2022-12-03,20:56:17.000,337,11104390,-795,0,1670100976,13006.501312479995,203.65140957000403,54482.53412376 2022-12-03,20:56:18.000,337,11104379,-795,0,1670100977,13006.440685689995,203.65140957000403,54482.46425256 2022-12-03,20:56:19.000,337,11104367,-795,0,1670100978,13006.38679520999,203.59501653000189,54482.32451016 2022-12-03,20:56:20.000,337,11104394,-795,0,1670100979,13006.38679520999,203.5738691400038,54482.5131624 2022-12-03,20:56:21.000,337,11104413,-795,0,1670100980,13006.3126958,203.53862348999974,54482.47123968001 2022-12-03,20:56:22.000,337,11104392,-795,0,1670100981,13006.27227794,203.50337784000294,54482.408355600004 2022-12-03,20:56:23.000,337,11104324,-795,0,1670100982,13006.238596389994,203.49632871000358,54482.45726544 2022-12-03,20:56:24.000,337,11104366,-795,0,1670100983,13006.090397569998,203.4469848000008,54482.3384844 2022-12-03,20:56:25.000,337,11104397,-795,0,1670100984,13005.996089229993,203.4469848000008,54482.42232984001 2022-12-03,20:56:26.000,337,11104365,-795,0,1670100985,13005.942198749988,203.43993567000143,54482.29656168 2022-12-03,20:56:27.000,337,11104375,-795,0,1670100986,13005.874835649993,203.40469002000464,54482.240664720004 2022-12-03,20:56:28.000,337,11104394,-795,0,1670100987,13005.908517199998,203.397640889998,54482.35245864001 2022-12-03,20:56:29.000,337,11104411,-795,0,1670100988,13005.942198749988,203.4258374100027,54482.50617528 2022-12-03,20:56:30.000,337,11104399,-795,0,1670100989,13005.874835649993,203.39059175999864,54482.45726544 2022-12-03,20:56:31.000,337,11104331,-795,0,1670100990,13005.807472549997,203.4258374100027,54482.38040712001 2022-12-03,20:56:32.000,337,11104409,-795,0,1670100991,13005.699691590002,203.397640889998,54482.142845040005 2022-12-03,20:56:33.000,337,11104257,-795,0,1670100992,13005.686218969997,203.37649349999992,54482.18476776001 2022-12-03,20:56:34.000,337,11104358,-795,0,1670100993,13005.713164209992,203.37649349999992,54482.34547152 2022-12-03,20:56:35.000,337,11104400,-795,0,1670100994,13005.652537419992,203.35534611000185,54482.261626080006 2022-12-03,20:56:36.000,337,11104355,-795,0,1670100995,13005.672746349992,203.35534611000185,54482.240664720004 2022-12-03,20:56:37.000,337,11104389,-795,0,1670100996,13005.632328489992,203.34124785000313,54482.2686132 2022-12-03,20:56:38.000,337,11104424,-795,0,1670100997,13005.652537419992,203.33419872000377,54482.33149728001 2022-12-03,20:56:39.000,337,11104378,-795,0,1670100998,13005.585174319996,203.29190394000034,54482.32451016 2022-12-03,20:56:40.000,337,11104391,-795,0,1670100999,13005.524547529996,203.27075655000226,54482.25463896001 2022-12-03,20:56:41.000,337,11104391,-795,0,1670101000,13005.470657049991,203.2637074200029,54482.16380640001 2022-12-03,20:56:42.000,337,11104333,-795,0,1670101001,13005.4369755,203.24256003000482,54482.17079352 2022-12-03,20:56:43.000,337,11104396,-795,0,1670101002,13005.33593085,203.22141263999947,54481.96117992 2022-12-03,20:56:44.000,337,11104433,-795,0,1670101003,13005.470657049991,203.18616699000268,54482.10092232 2022-12-03,20:56:45.000,337,11104423,-795,0,1670101004,13005.423502879996,203.1650196000046,54482.18476776001 2022-12-03,20:56:46.000,337,11104442,-795,0,1670101005,13005.4369755,203.15797046999796,54482.22669048 2022-12-03,20:56:47.000,337,11104332,-795,0,1670101006,13005.383085019996,203.09452830000373,54482.20572912001 2022-12-03,20:56:48.000,337,11104381,-795,0,1670101007,13005.29551299,203.1156756900018,54481.9541928 2022-12-03,20:56:49.000,337,11104364,-795,0,1670101008,13005.282040369995,203.04518439000094,54481.975154160005 2022-12-03,20:56:50.000,337,11104422,-795,0,1670101009,13005.302249299995,203.03813526000158,54482.072973840004 2022-12-03,20:56:51.000,337,11104391,-795,0,1670101010,13005.24835881999,203.0169878700035,54482.093935200006 2022-12-03,20:56:52.000,337,11104383,-795,0,1670101011,13005.180995719995,202.99584047999815,54481.96816704001 2022-12-03,20:56:53.000,337,11104352,-795,0,1670101012,13005.14731416999,202.99584047999815,54482.00310264 2022-12-03,20:56:54.000,337,11104406,-795,0,1670101013,13005.08668737999,202.93239831000392,54481.856373120005 2022-12-03,20:56:55.000,337,11104300,-795,0,1670101014,13005.02606058999,202.91125091999857,54481.87034736001 2022-12-03,20:56:56.000,337,11104312,-795,0,1670101015,13005.05300583,202.91830004999792,54481.89829584001 2022-12-03,20:56:57.000,337,11104379,-795,0,1670101016,13004.999115349994,202.8901035300005,54481.96117992 2022-12-03,20:56:58.000,337,11104410,-795,0,1670101017,13004.931752249999,202.9042017899992,54481.91227008 2022-12-03,20:56:59.000,337,11104407,-795,0,1670101018,13004.837443909993,202.9042017899992,54481.8843216 2022-12-03,20:57:00.000,337,11104381,-795,0,1670101019,13004.864389149989,202.87600527000177,54481.93323144 2022-12-03,20:57:01.000,337,11104413,-795,0,1670101020,13004.823971289989,202.8548578800037,54481.84239888 2022-12-03,20:57:02.000,337,11104344,-795,0,1670101021,13004.722926639988,202.87600527000177,54481.7445792 2022-12-03,20:57:03.000,337,11104350,-795,0,1670101022,13004.669036159998,202.83371048999834,54481.77951480001 2022-12-03,20:57:04.000,337,11104397,-795,0,1670101023,13004.567991509997,202.86190701000305,54481.70265648001 2022-12-03,20:57:05.000,337,11104411,-795,0,1670101024,13004.567991509997,202.84780875000433,54481.7445792 2022-12-03,20:57:06.000,337,11104392,-795,0,1670101025,13004.453474239992,202.8548578800037,54481.58387544001 2022-12-03,20:57:07.000,337,11104380,-795,0,1670101026,13004.365902209996,202.81961222999962,54481.64675952 2022-12-03,20:57:08.000,337,11104386,-795,0,1670101027,13004.446737929997,202.8901035300005,54481.70964360001 2022-12-03,20:57:09.000,337,11104373,-795,0,1670101028,13004.338956970001,202.88305440000113,54481.737592080004 2022-12-03,20:57:10.000,337,11104400,-795,0,1670101029,13004.291802799991,202.89715265999985,54481.64675952 2022-12-03,20:57:11.000,337,11104353,-795,0,1670101030,13004.17054921999,202.8689561400024,54481.63278528001 2022-12-03,20:57:12.000,337,11104397,-795,0,1670101031,13004.01561409,202.81961222999962,54481.31137776 2022-12-03,20:57:13.000,337,11104398,-795,0,1670101032,13004.002141469995,202.8548578800037,54481.51400424001 2022-12-03,20:57:14.000,337,11104402,-635,0,1670101033,13003.89436051,202.8407596199977,54481.29740352001 2022-12-03,20:57:15.000,337,11104384,-795,0,1670101034,13003.87415158,202.84780875000433,54481.49304288001 2022-12-03,20:57:16.000,337,11104370,-795,0,1670101035,13003.719216449994,202.83371048999834,54481.37426184001 2022-12-03,20:57:17.000,337,11104418,-795,0,1670101036,13003.699007519994,202.8055139700009,54481.32535200001 2022-12-03,20:57:18.000,337,11104406,-795,0,1670101037,13003.712480139999,202.82666135999898,54481.472081520005 2022-12-03,20:57:19.000,337,11104369,-795,0,1670101038,13003.591226559998,202.81961222999962,54481.4301588 2022-12-03,20:57:20.000,337,11104375,-795,0,1670101039,13003.571017629998,202.81256310000026,54481.38124896 2022-12-03,20:57:21.000,337,11104393,-795,0,1670101040,13003.483445600003,202.7702683200041,54481.38124896 2022-12-03,20:57:22.000,337,11104374,-795,0,1670101041,13003.375664639992,202.74912092999875,54481.14368688 2022-12-03,20:57:23.000,337,11104405,-795,0,1670101042,13003.274619989992,202.73502267000003,54481.14368688 2022-12-03,20:57:24.000,337,11104389,-795,0,1670101043,13003.294828919992,202.7561700599981,54481.2904164 2022-12-03,20:57:25.000,337,11104372,-795,0,1670101044,13003.193784269992,202.69977702000324,54481.26945504 2022-12-03,20:57:26.000,337,11104361,-795,0,1670101045,13003.079267000001,202.69272789000388,54481.21355808 2022-12-03,20:57:27.000,337,11104393,-795,0,1670101046,13002.991694969991,202.6433839800011,54480.98298312 2022-12-03,20:57:28.000,337,11104399,-795,0,1670101047,13002.964749729996,202.6081383300043,54481.017918720005 2022-12-03,20:57:29.000,337,11104427,-795,0,1670101048,13002.863705079995,202.5940400699983,54481.05984144001 2022-12-03,20:57:30.000,337,11104393,-795,0,1670101049,13002.762660429995,202.57994180999958,54481.01093160001 2022-12-03,20:57:31.000,337,11104437,-795,0,1670101050,13002.76939673999,202.53764703000343,54480.99695736 2022-12-03,20:57:32.000,337,11104405,-795,0,1670101051,13002.681824709995,202.50240137999936,54480.85721496 2022-12-03,20:57:33.000,337,11104422,-795,0,1670101052,13002.68856101999,202.43895920999785,54480.899137680004 2022-12-03,20:57:34.000,337,11104394,-795,0,1670101053,13002.72897887999,202.4319100799985,54480.969008880005 2022-12-03,20:57:35.000,337,11104350,-795,0,1670101054,13002.6750884,202.4319100799985,54480.86420208001 2022-12-03,20:57:36.000,337,11104388,-795,0,1670101055,13002.661615779994,202.41781181999977,54480.7663824 2022-12-03,20:57:37.000,337,11104366,-795,0,1670101056,13002.61446161,202.36846791000426,54480.64061424 2022-12-03,20:57:38.000,337,11104349,-795,0,1670101057,13002.641406849994,202.37551704000361,54480.633627120005 2022-12-03,20:57:39.000,337,11104358,-795,0,1670101058,13002.70876994999,202.34027138999954,54480.71048544 2022-12-03,20:57:40.000,337,11104426,-795,0,1670101059,13002.77613305,202.32617313000083,54480.77336952001 2022-12-03,20:57:41.000,337,11104432,-795,0,1670101060,13002.782869359995,202.31912400000147,54480.62664000001 2022-12-03,20:57:42.000,337,11104420,-795,0,1670101061,13002.78960566999,202.34027138999954,54480.52882032001 2022-12-03,20:57:43.000,337,11104320,-795,0,1670101062,13002.823287219995,202.2979766100034,54480.61965288 2022-12-03,20:57:44.000,337,11104407,-795,0,1670101063,13002.80981459999,202.3120748700021,54480.5917044 2022-12-03,20:57:45.000,337,11104350,-795,0,1670101064,13002.80981459999,202.31912400000147,54480.57074304 2022-12-03,20:57:46.000,337,11104405,-795,0,1670101065,13002.83675984,202.32617313000083,54480.54279456 2022-12-03,20:57:47.000,337,11104405,-795,0,1670101066,13002.95127710999,202.35436964999826,54480.563755920004 2022-12-03,20:57:48.000,337,11104397,-795,0,1670101067,13002.883914009995,202.3966644300017,54480.514846080005 2022-12-03,20:57:49.000,337,11104385,-795,0,1670101068,13002.93780449,202.33322226000018,54480.48689760001 2022-12-03,20:57:50.000,337,11104382,-795,0,1670101069,13003.025376519996,202.3614187800049,54480.64061424 2022-12-03,20:57:51.000,337,11104390,-795,0,1670101070,13003.052321759991,202.38961530000233,54480.62664000001 2022-12-03,20:57:52.000,337,11104395,-795,0,1670101071,13002.964749729996,202.4107626900004,54480.43798776001 2022-12-03,20:57:53.000,337,11104411,-795,0,1670101072,13003.005167589996,202.3966644300017,54480.451962 2022-12-03,20:57:54.000,337,11104399,-795,0,1670101073,13003.112948549991,202.4601066000032,54480.57074304 2022-12-03,20:57:55.000,337,11104362,-795,0,1670101074,13003.099475930001,202.46715573000256,54480.52882032001 2022-12-03,20:57:56.000,337,11104367,-795,0,1670101075,13003.045585449996,202.4601066000032,54480.37510368 2022-12-03,20:57:57.000,337,11104386,-795,0,1670101076,13003.03884914,202.51649963999807,54480.44497488 2022-12-03,20:57:58.000,337,11104389,-795,0,1670101077,13003.092739619991,202.5446961600028,54480.52882032001 2022-12-03,20:57:59.000,337,11104371,-795,0,1670101078,13003.086003309996,202.57289268000022,54480.47292336 2022-12-03,20:58:00.000,337,11104434,-795,0,1670101079,13003.079267000001,202.6081383300043,54480.36811656001 2022-12-03,20:58:01.000,337,11104422,-795,0,1670101080,13003.072530689991,202.63633485000173,54480.40305216 2022-12-03,20:58:02.000,337,11104403,-795,0,1670101081,13003.025376519996,202.68567876000452,54480.25632264 2022-12-03,20:58:03.000,337,11104384,-795,0,1670101082,13002.984958659996,202.69272789000388,54480.298245360005 2022-12-03,20:58:04.000,337,11104372,-795,0,1670101083,13002.984958659996,202.7420717999994,54480.28427112 2022-12-03,20:58:05.000,337,11104410,-795,0,1670101084,13003.045585449996,202.7702683200041,54480.50087184 2022-12-03,20:58:06.000,337,11104390,-795,0,1670101085,13003.011903899991,202.84780875000433,54480.514846080005 2022-12-03,20:58:07.000,337,11104407,-795,0,1670101086,13003.005167589996,202.84780875000433,54480.50785896001 2022-12-03,20:58:08.000,337,11104382,-795,0,1670101087,13002.91085924999,202.8548578800037,54480.228374160004 2022-12-03,20:58:09.000,337,11104407,-795,0,1670101088,13002.85696877,202.8407596199977,54480.27029688001 2022-12-03,20:58:10.000,337,11104387,-795,0,1670101089,13002.883914009995,202.89715265999985,54480.37510368 2022-12-03,20:58:11.000,337,11104412,-795,0,1670101090,13002.85696877,202.94649657000264,54480.3820908 2022-12-03,20:58:12.000,337,11104389,-795,0,1670101091,13002.742451499995,202.91830004999792,54480.3122196 2022-12-03,20:58:13.000,337,11104414,-795,0,1670101092,13002.762660429995,202.93239831000392,54480.31920672001 2022-12-03,20:58:14.000,337,11104389,-795,0,1670101093,13002.64814315999,202.88305440000113,54480.26330976 2022-12-03,20:58:15.000,337,11104353,-795,0,1670101094,13002.54709850999,202.8548578800037,54480.09561888 2022-12-03,20:58:16.000,337,11104397,-795,0,1670101095,13002.600988989994,202.9042017899992,54480.31920672001 2022-12-03,20:58:17.000,337,11104375,-795,0,1670101096,13002.560571129994,202.91125091999857,54480.29125824001 2022-12-03,20:58:18.000,337,11104455,-795,0,1670101097,13002.486471719989,202.8901035300005,54480.277284 2022-12-03,20:58:19.000,337,11104393,-795,0,1670101098,13002.338272899993,202.86190701000305,54480.07465752001 2022-12-03,20:58:20.000,337,11104391,-795,0,1670101099,13002.412372309998,202.89715265999985,54480.24234840001 2022-12-03,20:58:21.000,337,11104435,-795,0,1670101100,13002.365218139988,202.8689561400024,54480.23536128 2022-12-03,20:58:22.000,337,11104367,-795,0,1670101101,13002.291118729998,202.88305440000113,54480.17247720001 2022-12-03,20:58:23.000,337,11104374,-795,0,1670101102,13002.196810389993,202.86190701000305,54480.01876056 2022-12-03,20:58:24.000,337,11104321,-795,0,1670101103,13002.163128840002,202.84780875000433,54480.11658024 2022-12-03,20:58:25.000,337,11104392,-795,0,1670101104,13002.089029429997,202.8901035300005,54480.130554480005 2022-12-03,20:58:26.000,337,11104387,-795,0,1670101105,13002.014930019992,202.84780875000433,54479.94190224 2022-12-03,20:58:27.000,337,11104425,-795,0,1670101106,13001.974512159992,202.82666135999898,54480.00478632001 2022-12-03,20:58:28.000,337,11104395,-795,0,1670101107,13001.907149059996,202.81256310000026,54479.96985072 2022-12-03,20:58:29.000,337,11104366,-795,0,1670101108,13001.947566919996,202.84780875000433,54480.130554480005 2022-12-03,20:58:30.000,337,11104394,-795,0,1670101109,13001.880203820001,202.79846484000154,54479.87901816 2022-12-03,20:58:31.000,337,11104401,-795,0,1670101110,13001.853258579991,202.8055139700009,54479.962863600005 2022-12-03,20:58:32.000,337,11104357,-795,0,1670101111,13001.880203820001,202.72797354000068,54479.93491512001 2022-12-03,20:58:33.000,337,11104365,-795,0,1670101112,13001.81957703,202.7420717999994,54480.03273480001 2022-12-03,20:58:34.000,337,11104365,-795,0,1670101113,13001.859994890001,202.71387528000196,54480.011773440005 2022-12-03,20:58:35.000,337,11104402,-795,0,1670101114,13001.71853238,202.71387528000196,54480.011773440005 2022-12-03,20:58:36.000,337,11104413,-795,0,1670101115,13001.75895024,202.72092441000132,54480.00478632001 2022-12-03,20:58:37.000,337,11104397,-795,0,1670101116,13001.77915917,202.67862962999789,54480.081644640006 2022-12-03,20:58:38.000,337,11104389,-795,0,1670101117,13001.75221392999,202.66453136999917,54479.98382496001 2022-12-03,20:58:39.000,337,11104415,-795,0,1670101118,13001.75895024,202.61518746000365,54479.90696664001 2022-12-03,20:58:40.000,337,11104348,-795,0,1670101119,13001.745477619996,202.61518746000365,54479.95587648001 2022-12-03,20:58:41.000,337,11104340,-795,0,1670101120,13001.75221392999,202.61518746000365,54480.011773440005 2022-12-03,20:58:42.000,337,11104411,-795,0,1670101121,13001.705059759995,202.61518746000365,54479.844082560005 2022-12-03,20:58:43.000,337,11104424,-795,0,1670101122,13001.67811452,202.61518746000365,54479.892992400004 2022-12-03,20:58:44.000,337,11104378,-795,0,1670101123,13001.792631789991,202.67862962999789,54479.962863600005 2022-12-03,20:58:45.000,337,11104393,-795,0,1670101124,13001.826313339996,202.61518746000365,54479.96985072 2022-12-03,20:58:46.000,337,11104410,-795,0,1670101125,13001.846522269996,202.67862962999789,54479.913953760006 2022-12-03,20:58:47.000,337,11104354,-795,0,1670101126,13001.812840719991,202.69977702000324,54479.69036592001 2022-12-03,20:58:48.000,337,11104355,-795,0,1670101127,13001.893676439991,202.77731745000347,54479.78119848 2022-12-03,20:58:49.000,337,11104403,-795,0,1670101128,13001.826313339996,202.82666135999898,54479.78119848 2022-12-03,20:58:50.000,337,11104363,-795,0,1670101129,13001.812840719991,202.81256310000026,54479.746262880006 2022-12-03,20:58:51.000,337,11104404,-795,0,1670101130,13001.705059759995,202.67158049999853,54479.73927576001 2022-12-03,20:58:52.000,337,11104425,-795,0,1670101131,13001.866731199996,202.55174529000215,54479.73228864 2022-12-03,20:58:53.000,337,11104446,-795,0,1670101132,13001.961039540001,202.50240137999936,54479.78119848 2022-12-03,20:58:54.000,337,11104413,-795,0,1670101133,13002.156392529992,202.50945050999871,54479.88600528001 2022-12-03,20:58:55.000,337,11104387,-795,0,1670101134,13002.196810389993,202.5235487700047,54479.94190224 2022-12-03,20:58:56.000,337,11104452,-795,0,1670101135,13002.291118729998,202.53764703000343,54479.78119848 2022-12-03,20:58:57.000,337,11104408,-795,0,1670101136,13002.304591349988,202.50240137999936,54479.78119848 2022-12-03,20:58:58.000,337,11104440,-795,0,1670101137,13002.358481829993,202.53764703000343,54479.795172720005 2022-12-03,20:58:59.000,337,11104392,-795,0,1670101138,13002.270909799998,202.5235487700047,54479.70434016 2022-12-03,20:59:00.000,337,11104413,-795,0,1670101139,13002.398899689993,202.50240137999936,54479.78818560001 2022-12-03,20:59:01.000,337,11104394,-795,0,1670101140,13002.398899689993,202.50240137999936,54479.927928 2022-12-03,20:59:02.000,337,11104417,-795,0,1670101141,13002.439317549994,202.50945050999871,54479.87203104 2022-12-03,20:59:03.000,337,11104375,-795,0,1670101142,13002.452790169998,202.50240137999936,54479.94888936 2022-12-03,20:59:04.000,337,11104408,-795,0,1670101143,13002.459526479994,202.48830312000064,54479.86504392001 2022-12-03,20:59:05.000,337,11104399,-795,0,1670101144,13002.452790169998,202.4601066000032,54479.94190224 2022-12-03,20:59:06.000,337,11104383,-795,0,1670101145,13002.371954449998,202.49535225,54479.70434016 2022-12-03,20:59:07.000,337,11104389,-795,0,1670101146,13002.378690759993,202.49535225,54479.89997952 2022-12-03,20:59:08.000,337,11104365,-795,0,1670101147,13002.432581239998,202.51649963999807,54479.92094088 2022-12-03,20:59:09.000,337,11104406,-795,0,1670101148,13002.446053859989,202.49535225,54480.011773440005 2022-12-03,20:59:10.000,337,11104383,-795,0,1670101149,13002.466262789989,202.5235487700047,54479.913953760006 2022-12-03,20:59:11.000,337,11104384,-795,0,1670101150,13002.452790169998,202.53764703000343,54479.90696664001 2022-12-03,20:59:12.000,337,11104414,-795,0,1670101151,13002.479735409994,202.60108919999766,54479.83010832 2022-12-03,20:59:13.000,337,11104368,-795,0,1670101152,13002.499944339994,202.58699093999894,54479.87901816 2022-12-03,20:59:14.000,337,11104416,-795,0,1670101153,13002.540362199994,202.62928572000237,54479.90696664001 2022-12-03,20:59:15.000,337,11104389,-795,0,1670101154,13002.520153269994,202.63633485000173,54479.89997952 2022-12-03,20:59:16.000,337,11104372,-795,0,1670101155,13002.526889579989,202.6433839800011,54479.6135076 2022-12-03,20:59:17.000,337,11104371,-795,0,1670101156,13002.560571129994,202.69272789000388,54479.87203104 2022-12-03,20:59:18.000,337,11104345,-795,0,1670101157,13002.641406849994,202.72797354000068,54479.99081208 2022-12-03,20:59:19.000,337,11104371,-795,0,1670101158,13002.62793422999,202.7702683200041,54480.00478632001 2022-12-03,20:59:20.000,337,11104390,-795,0,1670101159,13002.63467054,202.81961222999962,54479.95587648001 2022-12-03,20:59:21.000,337,11104391,-795,0,1670101160,13002.63467054,202.7561700599981,54479.927928 2022-12-03,20:59:22.000,337,11104419,-795,0,1670101161,13002.574043749999,202.83371048999834,54479.83709544001 2022-12-03,20:59:23.000,337,11104398,-795,0,1670101162,13002.574043749999,202.8055139700009,54479.913953760006 2022-12-03,20:59:24.000,337,11104369,-795,0,1670101163,13002.65487947,202.8407596199977,54480.01876056 2022-12-03,20:59:25.000,337,11104423,-795,0,1670101164,13002.68856101999,202.8407596199977,54480.10260600001 2022-12-03,20:59:26.000,337,11104419,-795,0,1670101165,13002.70876994999,202.8689561400024,54480.1375416 2022-12-03,20:59:27.000,337,11104338,-795,0,1670101166,13002.70876994999,202.84780875000433,54480.02574768001 2022-12-03,20:59:28.000,337,11104350,-795,0,1670101167,13002.702033639995,202.9042017899992,54479.86504392001 2022-12-03,20:59:29.000,337,11104344,-795,0,1670101168,13002.72897887999,202.89715265999985,54479.94888936 2022-12-03,20:59:30.000,337,11104369,-795,0,1670101169,13002.77613305,202.94649657000264,54479.962863600005 2022-12-03,20:59:31.000,337,11104384,-795,0,1670101170,13002.76939673999,202.953545700002,54480.03273480001 2022-12-03,20:59:32.000,337,11104410,-795,0,1670101171,13002.79634198,202.99584047999815,54479.962863600005 2022-12-03,20:59:33.000,337,11104417,-795,0,1670101172,13002.883914009995,202.97469309000007,54479.9977992 2022-12-03,20:59:34.000,337,11104389,-795,0,1670101173,13002.991694969991,202.93944744000328,54480.10959312 2022-12-03,20:59:35.000,337,11104345,-795,0,1670101174,13003.045585449996,202.91125091999857,54480.1375416 2022-12-03,20:59:36.000,337,11104391,-795,0,1670101175,13003.092739619991,202.953545700002,54480.05369616001 2022-12-03,20:59:37.000,337,11104414,-795,0,1670101176,13003.146630099996,202.92534918000456,54479.92094088 2022-12-03,20:59:38.000,337,11104402,-795,0,1670101177,13003.254411059992,202.93239831000392,54479.98382496001 2022-12-03,20:59:39.000,337,11104395,-795,0,1670101178,13003.382400950002,202.93944744000328,54480.12356736001 2022-12-03,20:59:40.000,337,11104412,-795,0,1670101179,13003.449764049998,202.94649657000264,54480.20042568001 2022-12-03,20:59:41.000,337,11104396,-795,0,1670101180,13003.449764049998,202.91830004999792,54480.179464320005 2022-12-03,20:59:42.000,337,11104410,-795,0,1670101181,13003.496918219993,202.91830004999792,54480.10260600001 2022-12-03,20:59:43.000,337,11104352,-795,0,1670101182,13003.537336079993,202.91125091999857,54480.19343856001 2022-12-03,20:59:44.000,337,11104427,-795,0,1670101183,13003.496918219993,202.91125091999857,54480.2074128 2022-12-03,20:59:45.000,337,11104401,-795,0,1670101184,13003.490181909998,202.89715265999985,54480.060683280004 2022-12-03,20:59:46.000,337,11104396,-795,0,1670101185,13003.443027740002,202.93944744000328,54480.11658024 2022-12-03,20:59:47.000,337,11104394,-795,0,1670101186,13003.443027740002,202.93239831000392,54480.16549008 2022-12-03,20:59:48.000,337,11104408,-795,0,1670101187,13003.483445600003,202.97469309000007,54480.3122196 2022-12-03,20:59:49.000,337,11104393,-795,0,1670101188,13003.449764049998,203.00993874000415,54480.35414232 2022-12-03,20:59:50.000,337,11104403,-795,0,1670101189,13003.348719399997,203.00993874000415,54480.347155200005 2022-12-03,20:59:51.000,337,11104379,-795,0,1670101190,13003.368928329997,203.03108613000222,54480.31920672001 2022-12-03,20:59:52.000,337,11104376,-795,0,1670101191,13003.274619989992,203.05928264999966,54480.15850296 2022-12-03,20:59:53.000,337,11104381,-795,0,1670101192,13003.315037849992,203.05928264999966,54480.249335520006 2022-12-03,20:59:54.000,337,11104413,-795,0,1670101193,13003.274619989992,203.09452830000373,54480.18645144 2022-12-03,20:59:55.000,337,11104406,-795,0,1670101194,13003.308301539997,203.13682307999989,54480.36811656001 2022-12-03,20:59:56.000,337,11104447,-795,0,1670101195,13003.308301539997,203.14387220999924,54480.40305216 2022-12-03,20:59:57.000,337,11104371,-795,0,1670101196,13003.274619989992,203.15797046999796,54480.347155200005 2022-12-03,20:59:58.000,337,11104434,-795,0,1670101197,13003.254411059992,203.24256003000482,54480.35414232 2022-12-03,20:59:59.000,337,11104386,-795,0,1670101198,13003.288092609997,203.2637074200029,54480.47292336 2022-12-03,21:00:00.000,337,11104350,-795,0,1670101199,13003.234202129992,203.2989530699997,54480.44497488 2022-12-03,21:00:01.000,337,11104354,-795,0,1670101200,13003.261147370002,203.28485481000098,54480.45894912001 2022-12-03,21:00:02.000,337,11104412,-795,0,1670101201,13003.200520580001,203.3482969800025,54480.50785896001 2022-12-03,21:00:03.000,337,11104371,-795,0,1670101202,13003.112948549991,203.35534611000185,54480.30523248 2022-12-03,21:00:04.000,337,11104398,-795,0,1670101203,13003.126421169996,203.38354262999928,54480.41003928001 2022-12-03,21:00:05.000,337,11104415,-795,0,1670101204,13003.146630099996,203.38354262999928,54480.54978168 2022-12-03,21:00:06.000,337,11104404,-795,0,1670101205,13003.160102720001,203.397640889998,54480.54279456 2022-12-03,21:00:07.000,337,11104382,-795,0,1670101206,13003.180311650001,203.3623952400012,54480.57773016001 2022-12-03,21:00:08.000,337,11104376,-795,0,1670101207,13003.072530689991,203.3623952400012,54480.42401352 2022-12-03,21:00:09.000,337,11104447,-795,0,1670101208,13003.092739619991,203.32010045999778,54480.277284 2022-12-03,21:00:10.000,337,11104401,-795,0,1670101209,13003.139893790001,203.3482969800025,54480.53580744001 2022-12-03,21:00:11.000,337,11104374,-795,0,1670101210,13003.180311650001,203.30600219999906,54480.5218332 2022-12-03,21:00:12.000,337,11104393,-795,0,1670101211,13003.146630099996,203.29190394000034,54480.5218332 2022-12-03,21:00:13.000,337,11104392,-795,0,1670101212,13003.200520580001,203.28485481000098,54480.5917044 2022-12-03,21:00:14.000,337,11104379,-795,0,1670101213,13003.254411059992,203.24960916000418,54480.633627120005 2022-12-03,21:00:15.000,337,11104378,-795,0,1670101214,13003.247674749997,203.18616699000268,54480.57074304 2022-12-03,21:00:16.000,337,11104395,-795,0,1670101215,13003.234202129992,203.18616699000268,54480.514846080005 2022-12-03,21:00:17.000,337,11104387,-795,0,1670101216,13003.079267000001,203.17911786000332,54480.1375416 2022-12-03,21:00:18.000,337,11104393,-795,0,1670101217,13003.052321759991,203.12272482000117,54480.36811656001 2022-12-03,21:00:19.000,337,11104405,-795,0,1670101218,13003.146630099996,203.03108613000222,54480.43100064 2022-12-03,21:00:20.000,337,11104427,-795,0,1670101219,13003.146630099996,202.99584047999815,54480.42401352 2022-12-03,21:00:21.000,337,11104399,-795,0,1670101220,13003.065794379996,202.92534918000456,54480.38907792001 2022-12-03,21:00:22.000,337,11104373,-795,0,1670101221,13003.01864021,202.86190701000305,54480.26330976 2022-12-03,21:00:23.000,337,11104336,-795,0,1670101222,13003.119684860001,202.82666135999898,54480.3122196 2022-12-03,21:00:24.000,337,11104407,-795,0,1670101223,13003.126421169996,202.76321919000475,54480.228374160004 2022-12-03,21:00:25.000,337,11104422,-795,0,1670101224,13003.180311650001,202.69977702000324,54480.15850296 2022-12-03,21:00:26.000,337,11104379,-795,0,1670101225,13003.166839029996,202.72797354000068,54480.060683280004 2022-12-03,21:00:27.000,337,11104404,-795,0,1670101226,13003.213993199992,202.8407596199977,54479.97683784 2022-12-03,21:00:28.000,337,11104425,-795,0,1670101227,13003.240938440002,202.9042017899992,54480.20042568001 2022-12-03,21:00:29.000,337,11104425,-795,0,1670101228,13003.187047959997,202.99584047999815,54480.29125824001 2022-12-03,21:00:30.000,337,11104406,-795,0,1670101229,13003.119684860001,203.0522335200003,54480.31920672001 2022-12-03,21:00:31.000,337,11104391,-795,0,1670101230,13003.099475930001,203.08747917000437,54480.30523248 2022-12-03,21:00:32.000,337,11104372,-795,0,1670101231,13002.97148603999,203.10862656000245,54480.179464320005 2022-12-03,21:00:33.000,337,11104391,-795,0,1670101232,13002.93106817999,203.12272482000117,54480.07465752001 2022-12-03,21:00:34.000,337,11104374,-795,0,1670101233,13003.03884914,203.09452830000373,54480.31920672001 2022-12-03,21:00:35.000,337,11104406,-795,0,1670101234,13003.01864021,203.08747917000437,54480.34016808001 2022-12-03,21:00:36.000,337,11104365,-795,0,1670101235,13002.991694969991,203.07338090999838,54480.228374160004 2022-12-03,21:00:37.000,337,11104332,-795,0,1670101236,13002.984958659996,203.08043003999774,54480.25632264 2022-12-03,21:00:38.000,337,11104382,-795,0,1670101237,13003.03884914,203.04518439000094,54480.37510368 2022-12-03,21:00:39.000,337,11104366,-795,0,1670101238,13003.005167589996,203.06633177999902,54480.27029688001 2022-12-03,21:00:40.000,337,11104414,-795,0,1670101239,13002.95127710999,203.07338090999838,54480.29125824001 2022-12-03,21:00:41.000,337,11104340,-795,0,1670101240,13002.924331869996,203.03108613000222,54480.25632264 2022-12-03,21:00:42.000,337,11104397,-795,0,1670101241,13002.843496149995,203.04518439000094,54480.15850296 2022-12-03,21:00:43.000,337,11104398,-795,0,1670101242,13002.83002352999,203.07338090999838,54480.15151584001 2022-12-03,21:00:44.000,337,11104414,-795,0,1670101243,13002.85696877,203.0522335200003,54480.298245360005 2022-12-03,21:00:45.000,337,11104373,-795,0,1670101244,13002.83675984,203.04518439000094,54480.25632264 2022-12-03,21:00:46.000,337,11104396,-795,0,1670101245,13002.78960566999,203.0522335200003,54480.21439992 2022-12-03,21:00:47.000,337,11104368,-795,0,1670101246,13002.75592412,203.08747917000437,54480.15850296 2022-12-03,21:00:48.000,337,11104328,-795,0,1670101247,13002.722242569995,203.08043003999774,54480.18645144 2022-12-03,21:00:49.000,337,11104394,-795,0,1670101248,13002.66835208999,203.10862656000245,54480.2074128 2022-12-03,21:00:50.000,337,11104389,-795,0,1670101249,13002.71550626,203.1156756900018,54480.18645144 2022-12-03,21:00:51.000,337,11104414,-795,0,1670101250,13002.70876994999,203.15797046999796,54480.15151584001 2022-12-03,21:00:52.000,337,11104403,-795,0,1670101251,13002.574043749999,203.1509213399986,54480.09561888 2022-12-03,21:00:53.000,337,11104387,-795,0,1670101252,13002.560571129994,203.17206873000396,54480.130554480005 2022-12-03,21:00:54.000,337,11104427,-795,0,1670101253,13002.60772529999,203.19321612000203,54480.3122196 2022-12-03,21:00:55.000,337,11104352,-795,0,1670101254,13002.56730743999,203.27075655000226,54480.17247720001 2022-12-03,21:00:56.000,337,11104384,-795,0,1670101255,13002.466262789989,203.34124785000313,54480.18645144 2022-12-03,21:00:57.000,337,11104410,-795,0,1670101256,13002.412372309998,203.37649349999992,54480.10260600001 2022-12-03,21:00:58.000,337,11104378,-795,0,1670101257,13002.398899689993,203.38354262999928,54480.0676704 2022-12-03,21:00:59.000,337,11104425,-795,0,1670101258,13002.331536589998,203.4258374100027,54480.10959312 2022-12-03,21:01:00.000,337,11104384,-795,0,1670101259,13002.351745519998,203.4610830599995,54480.17247720001 2022-12-03,21:01:01.000,337,11104377,-795,0,1670101260,13002.345009209988,203.53862348999974,54480.15850296 2022-12-03,21:01:02.000,337,11104405,-795,0,1670101261,13002.250700869998,203.53862348999974,54480.07465752001 2022-12-03,21:01:03.000,337,11104351,-795,0,1670101262,13002.243964560002,203.5456726199991,54480.19343856001 2022-12-03,21:01:04.000,337,11104393,-795,0,1670101263,13002.237228249993,203.53862348999974,54480.15850296 2022-12-03,21:01:05.000,337,11104389,-715,0,1670101264,13002.230491939998,203.5597708799978,54480.15151584001 2022-12-03,21:01:06.000,337,11104387,-795,0,1670101265,13002.230491939998,203.5597708799978,54480.0676704 2022-12-03,21:01:07.000,337,11104359,-795,0,1670101266,13002.284382419988,203.55272174999845,54479.9977992 2022-12-03,21:01:08.000,337,11104416,-795,0,1670101267,13002.385427069989,203.5456726199991,54480.2074128 2022-12-03,21:01:09.000,337,11104350,-795,0,1670101268,13002.486471719989,203.5597708799978,54480.27029688001 2022-12-03,21:01:10.000,337,11104398,-795,0,1670101269,13002.54709850999,203.53157436000038,54480.21439992 2022-12-03,21:01:11.000,337,11104388,-795,0,1670101270,13002.63467054,203.48927958000422,54480.130554480005 2022-12-03,21:01:12.000,337,11104399,-795,0,1670101271,13002.61446161,203.4469848000008,54479.97683784 2022-12-03,21:01:13.000,337,11104364,-795,0,1670101272,13002.702033639995,203.40469002000464,54480.03972192 2022-12-03,21:01:14.000,337,11104397,-795,0,1670101273,13002.823287219995,203.397640889998,54480.130554480005 2022-12-03,21:01:15.000,337,11104368,-795,0,1670101274,13002.85023245999,203.36944437000056,54480.18645144 2022-12-03,21:01:16.000,337,11104367,-795,0,1670101275,13002.883914009995,203.30600219999906,54480.09561888 2022-12-03,21:01:17.000,337,11104409,-795,0,1670101276,13002.93780449,203.24960916000418,54480.081644640006 2022-12-03,21:01:18.000,337,11104333,-795,0,1670101277,13002.95801342,203.2637074200029,54480.04670904 2022-12-03,21:01:19.000,337,11104394,-795,0,1670101278,13002.95127710999,203.22141263999947,54480.0676704 2022-12-03,21:01:20.000,337,11104349,-795,0,1670101279,13003.045585449996,203.24256003000482,54480.179464320005 2022-12-03,21:01:21.000,337,11104382,-795,0,1670101280,13003.03884914,203.17911786000332,54480.15151584001 2022-12-03,21:01:22.000,337,11104369,-795,0,1670101281,13003.079267000001,203.22141263999947,54480.10260600001 2022-12-03,21:01:23.000,337,11104420,-795,0,1670101282,13003.025376519996,203.19321612000203,54480.03972192 2022-12-03,21:01:24.000,337,11104349,-795,0,1670101283,13002.95801342,203.20731438000075,54480.0676704 2022-12-03,21:01:25.000,337,11104370,-795,0,1670101284,13003.079267000001,203.24960916000418,54480.18645144 2022-12-03,21:01:26.000,337,11104435,-795,0,1670101285,13003.079267000001,203.27780568000162,54480.228374160004 2022-12-03,21:01:27.000,337,11104330,-795,0,1670101286,13003.072530689991,203.30600219999906,54480.2074128 2022-12-03,21:01:28.000,337,11104416,-795,0,1670101287,13003.032112829991,203.34124785000313,54480.14452872 2022-12-03,21:01:29.000,337,11104382,-795,0,1670101288,13002.964749729996,203.35534611000185,54479.98382496001 2022-12-03,21:01:30.000,337,11104412,-795,0,1670101289,13002.93106817999,203.411739150004,54480.12356736001 2022-12-03,21:01:31.000,337,11104428,-795,0,1670101290,13002.91085924999,203.43993567000143,54480.19343856001 2022-12-03,21:01:32.000,337,11104380,-795,0,1670101291,13002.79634198,203.48223045000486,54480.04670904 2022-12-03,21:01:33.000,337,11104374,-795,0,1670101292,13002.83002352999,203.50337784000294,54480.11658024 2022-12-03,21:01:34.000,337,11104380,-795,0,1670101293,13002.762660429995,203.50337784000294,54480.081644640006 2022-12-03,21:01:35.000,337,11104305,-795,0,1670101294,13002.70876994999,203.50337784000294,54480.12356736001 2022-12-03,21:01:36.000,337,11104406,-795,0,1670101295,13002.56730743999,203.58091827000317,54480.08863176 2022-12-03,21:01:37.000,337,11104344,-795,0,1670101296,13002.459526479994,203.60206566000124,54480.01876056 2022-12-03,21:01:38.000,337,11104371,-795,0,1670101297,13002.257437179993,203.62321304999932,54479.795172720005 2022-12-03,21:01:39.000,337,11104418,-795,0,1670101298,13002.068820499997,203.63026217999868,54479.75325 2022-12-03,21:01:40.000,337,11104437,-795,0,1670101299,13002.082293120002,203.6725569600021,54480.02574768001 2022-12-03,21:01:41.000,337,11104397,-795,0,1670101300,13001.940830610001,203.7219008700049,54480.02574768001 2022-12-03,21:01:42.000,337,11104369,-795,0,1670101301,13001.7993681,203.7219008700049,54479.93491512001 2022-12-03,21:01:43.000,337,11104393,-795,0,1670101302,13001.61075141999,203.73599913000362,54479.73228864 2022-12-03,21:01:44.000,337,11104367,-795,0,1670101303,13001.45581629,203.74304826000298,54479.80215984 2022-12-03,21:01:45.000,337,11104390,-795,0,1670101304,13001.321090089994,203.7923921699985,54479.913953760006 2022-12-03,21:01:46.000,337,11104399,-795,0,1670101305,13001.220045439994,203.81353956000385,54479.80914696 2022-12-03,21:01:47.000,337,11104403,-795,0,1670101306,13000.997747209993,203.8064904300045,54479.6833788 2022-12-03,21:01:48.000,337,11104361,-795,0,1670101307,13000.923647800002,203.81353956000385,54479.75325 2022-12-03,21:01:49.000,337,11104408,-795,0,1670101308,13000.970801969997,203.86993259999872,54479.85805680001 2022-12-03,21:01:50.000,337,11104381,-795,0,1670101309,13000.910175179997,203.89107999000407,54479.8231212 2022-12-03,21:01:51.000,337,11104354,-795,0,1670101310,13000.856284699992,203.89107999000407,54479.76023712 2022-12-03,21:01:52.000,337,11104380,-795,0,1670101311,13000.761976360001,203.92632564000087,54479.53664928 2022-12-03,21:01:53.000,337,11104347,-795,0,1670101312,13000.761976360001,203.98271868000302,54479.56459776 2022-12-03,21:01:54.000,337,11104388,-795,0,1670101313,13000.829339459997,203.9686204200043,54479.59953336001 2022-12-03,21:01:55.000,337,11104378,-795,0,1670101314,13000.863021010002,203.97566955000366,54479.64844320001 2022-12-03,21:01:56.000,337,11104383,-795,0,1670101315,13000.869757319997,203.9404238999996,54479.459790960005 2022-12-03,21:01:57.000,337,11104402,-795,0,1670101316,13000.984274590002,203.92632564000087,54479.58555912 2022-12-03,21:01:58.000,337,11104407,-795,0,1670101317,13001.098791859993,203.86993259999872,54479.64844320001 2022-12-03,21:01:59.000,337,11104384,-795,0,1670101318,13001.193100199998,203.87698172999808,54479.59953336001 2022-12-03,21:02:00.000,337,11104377,-795,0,1670101319,13001.213309129998,203.87698172999808,54479.508700800005 2022-12-03,21:02:01.000,337,11104421,-795,0,1670101320,13001.273935919999,203.7923921699985,54479.53664928 2022-12-03,21:02:02.000,337,11104390,-795,0,1670101321,13001.307617469989,203.72895000000426,54479.48773944 2022-12-03,21:02:03.000,337,11104417,-795,0,1670101322,13001.361507949994,203.67960609000147,54479.459790960005 2022-12-03,21:02:04.000,337,11104441,-795,0,1670101323,13001.341299019994,203.60206566000124,54479.41786824 2022-12-03,21:02:05.000,337,11104436,-795,0,1670101324,13001.374980569999,203.55272174999845,54479.42485536 2022-12-03,21:02:06.000,337,11104411,-795,0,1670101325,13001.401925809994,203.51747610000166,54479.557610640004 2022-12-03,21:02:07.000,337,11104369,-795,0,1670101326,13001.361507949994,203.43993567000143,54479.55062352001 2022-12-03,21:02:08.000,337,11104372,-795,0,1670101327,13001.240254369994,203.37649349999992,54479.50171368001 2022-12-03,21:02:09.000,337,11104390,-795,0,1670101328,13001.119000789993,203.37649349999992,54479.49472656 2022-12-03,21:02:10.000,337,11104391,-795,0,1670101329,13001.004483520002,203.32010045999778,54479.45280384001 2022-12-03,21:02:11.000,337,11104390,-795,0,1670101330,13000.903438870002,203.2989530699997,54479.39690688 2022-12-03,21:02:12.000,337,11104400,-795,0,1670101331,13000.775448979992,203.33419872000377,54479.3689584 2022-12-03,21:02:13.000,337,11104402,-795,0,1670101332,13000.714822189992,203.35534611000185,54479.341009920005 2022-12-03,21:02:14.000,337,11104390,-795,0,1670101333,13000.674404329991,203.3623952400012,54479.37594552 2022-12-03,21:02:15.000,337,11104324,-795,0,1670101334,13000.566623369996,203.46813218999887,54479.28511296001 2022-12-03,21:02:16.000,337,11104387,-795,0,1670101335,13000.49252395999,203.59501653000189,54479.173319040005 2022-12-03,21:02:17.000,337,11104428,-795,0,1670101336,13000.39821562,203.6725569600021,54478.94274408 2022-12-03,21:02:18.000,337,11104378,-795,0,1670101337,13000.29717097,203.8064904300045,54478.837937280005 2022-12-03,21:02:19.000,337,11104430,-795,0,1670101338,13000.20959893999,203.94747302999895,54478.87986000001 2022-12-03,21:02:20.000,337,11104423,-795,0,1670101339,13000.16918107999,204.04616085000453,54478.85191152001 2022-12-03,21:02:21.000,337,11104388,-795,0,1670101340,13000.19612632,204.11665214999812,54478.886847120004 2022-12-03,21:02:22.000,337,11104415,-795,0,1670101341,13000.10855428999,204.18009431999963,54478.92178272 2022-12-03,21:02:23.000,337,11104303,-795,0,1670101342,13000.122026909994,204.33517518000008,54479.02658952001 2022-12-03,21:02:24.000,337,11104371,-795,0,1670101343,13000.068136429989,204.3986173500016,54478.99864104001 2022-12-03,21:02:25.000,337,11104420,-795,0,1670101344,13000.074872739999,204.48320691000117,54478.99864104001 2022-12-03,21:02:26.000,337,11104390,-795,0,1670101345,13000.020982259994,204.53959995000332,54478.90082136001 2022-12-03,21:02:27.000,337,11104414,-795,0,1670101346,13000.014245949998,204.58189472999948,54478.87287288 2022-12-03,21:02:28.000,337,11104389,-795,0,1670101347,13000.101817979994,204.61714038000355,54479.054538000004 2022-12-03,21:02:29.000,337,11104419,-795,0,1670101348,13000.10855428999,204.5959929899982,54479.04755088001 2022-12-03,21:02:30.000,337,11104388,-795,0,1670101349,13000.135499529999,204.63123864000227,54478.99864104001 2022-12-03,21:02:31.000,337,11104342,-795,0,1670101350,13000.175917389999,204.58189472999948,54478.96370544 2022-12-03,21:02:32.000,337,11104388,-795,0,1670101351,13000.162444769994,204.50435429999925,54478.74710472 2022-12-03,21:02:33.000,337,11104323,-795,0,1670101352,13000.25675311,204.49025604000053,54478.82396304 2022-12-03,21:02:34.000,337,11104392,-795,0,1670101353,13000.37800669,204.3986173500016,54478.92178272 2022-12-03,21:02:35.000,337,11104420,-795,0,1670101354,13000.445369789995,204.3492734399988,54478.89383424 2022-12-03,21:02:36.000,337,11104381,-795,0,1670101355,13000.45210609999,204.2646838799992,54478.886847120004 2022-12-03,21:02:37.000,337,11104436,-795,0,1670101356,13000.47231502999,204.2012417099977,54478.8449244 2022-12-03,21:02:38.000,337,11104406,-795,0,1670101357,13000.55988706,204.1518978000022,54478.886847120004 2022-12-03,21:02:39.000,337,11104322,-795,0,1670101358,13000.546414439996,204.11665214999812,54478.886847120004 2022-12-03,21:02:40.000,337,11104380,-795,0,1670101359,13000.60030492,204.06025911000324,54478.81697592 2022-12-03,21:02:41.000,337,11104418,-795,0,1670101360,13000.586832299996,204.02501345999917,54478.837937280005 2022-12-03,21:02:42.000,337,11104391,-795,0,1670101361,13000.45210609999,204.01091520000045,54478.523516880006 2022-12-03,21:02:43.000,337,11104439,-795,0,1670101362,13000.465578719995,204.01091520000045,54478.71216912001 2022-12-03,21:02:44.000,337,11104413,-795,0,1670101363,13000.53294181999,204.0391117199979,54478.80300168 2022-12-03,21:02:45.000,337,11104397,-795,0,1670101364,13000.49926027,204.0673082400026,54478.87986000001 2022-12-03,21:02:46.000,337,11104386,-795,0,1670101365,13000.49252395999,204.11665214999812,54478.73313048001 2022-12-03,21:02:47.000,337,11104363,-795,0,1670101366,13000.39147930999,204.20829084000434,54478.64928504 2022-12-03,21:02:48.000,337,11104356,-795,0,1670101367,13000.384742999995,204.2646838799992,54478.71216912001 2022-12-03,21:02:49.000,337,11104408,-795,0,1670101368,13000.39821562,204.32107692000136,54478.76107896001 2022-12-03,21:02:50.000,337,11104365,-795,0,1670101369,13000.37127037999,204.39156822000223,54478.76806608 2022-12-03,21:02:51.000,337,11104399,-795,0,1670101370,13000.33758883,204.48320691000117,54478.8449244 2022-12-03,21:02:52.000,337,11104405,-795,0,1670101371,13000.303907279995,204.57484560000012,54478.69819488 2022-12-03,21:02:53.000,337,11104391,-795,0,1670101372,13000.29043465999,204.6100912500042,54478.65627216 2022-12-03,21:02:54.000,337,11104405,-795,0,1670101373,13000.33758883,204.68058254999778,54478.9147956 2022-12-03,21:02:55.000,337,11104351,-795,0,1670101374,13000.283698349995,204.70172994000313,54478.9147956 2022-12-03,21:02:56.000,337,11104413,-795,0,1670101375,13000.29717097,204.68763168000442,54478.80998880001 2022-12-03,21:02:57.000,337,11104366,-795,0,1670101376,13000.18939000999,204.6594351599997,54478.670246400005 2022-12-03,21:02:58.000,337,11104387,-795,0,1670101377,13000.16918107999,204.66648428999906,54478.64229792001 2022-12-03,21:02:59.000,337,11104412,-795,0,1670101378,13000.19612632,204.68058254999778,54478.80998880001 2022-12-03,21:03:00.000,337,11104396,-795,0,1670101379,13000.25675311,204.61714038000355,54478.81697592 2022-12-03,21:03:01.000,337,11104399,-795,0,1670101380,13000.25001679999,204.58189472999948,54478.78204032001 2022-12-03,21:03:02.000,337,11104420,-795,0,1670101381,13000.29043465999,204.56779647000076,54478.670246400005 2022-12-03,21:03:03.000,337,11104376,-795,0,1670101382,13000.3173799,204.53959995000332,54478.71216912001 2022-12-03,21:03:04.000,337,11104363,-795,0,1670101383,13000.39147930999,204.53959995000332,54478.705182 2022-12-03,21:03:05.000,337,11104319,-795,0,1670101384,13000.465578719995,204.54664908000268,54478.719156240004 2022-12-03,21:03:06.000,337,11104381,-795,0,1670101385,13000.573359679991,204.53959995000332,54478.705182 2022-12-03,21:03:07.000,337,11104416,-795,0,1670101386,13000.586832299996,204.5607473400014,54478.80300168 2022-12-03,21:03:08.000,337,11104361,-795,0,1670101387,13000.58009599,204.5607473400014,54478.64928504 2022-12-03,21:03:09.000,337,11104410,-795,0,1670101388,13000.640722780001,204.58189472999948,54478.719156240004 2022-12-03,21:03:10.000,337,11104407,-795,0,1670101389,13000.714822189992,204.63123864000227,54478.82396304 2022-12-03,21:03:11.000,337,11104362,-795,0,1670101390,13000.728294809996,204.6594351599997,54478.837937280005 2022-12-03,21:03:12.000,337,11104376,-795,0,1670101391,13000.613777539991,204.69468081000377,54478.670246400005 2022-12-03,21:03:13.000,337,11104363,-795,0,1670101392,13000.586832299996,204.758122979998,54478.69819488 2022-12-03,21:03:14.000,337,11104354,-795,0,1670101393,13000.640722780001,204.82156514999951,54478.85191152001 2022-12-03,21:03:15.000,337,11104385,-795,0,1670101394,13000.55315074999,204.83566340999823,54478.87986000001 2022-12-03,21:03:16.000,337,11104377,-795,0,1670101395,13000.45884241,204.87795819000166,54478.74710472 2022-12-03,21:03:17.000,337,11104406,-795,0,1670101396,13000.49926027,204.88500732000102,54478.80998880001 2022-12-03,21:03:18.000,337,11104385,-795,0,1670101397,13000.49926027,204.94844949000253,54478.99165392 2022-12-03,21:03:19.000,337,11104366,-795,0,1670101398,13000.445369789995,204.9554986200019,54478.89383424 2022-12-03,21:03:20.000,337,11104442,-795,0,1670101399,13000.41842455,205.04713731000083,54478.907808480006 2022-12-03,21:03:21.000,337,11104375,-795,0,1670101400,13000.33085251999,205.08943209000427,54478.79601456 2022-12-03,21:03:22.000,337,11104380,-795,0,1670101401,13000.39147930999,205.13172687000042,54478.80300168 2022-12-03,21:03:23.000,337,11104405,-795,0,1670101402,13000.33758883,205.15992338999786,54478.79601456 2022-12-03,21:03:24.000,337,11104420,-795,0,1670101403,13000.35106144999,205.1810707800032,54478.85889864001 2022-12-03,21:03:25.000,337,11104408,-795,0,1670101404,13000.344325139995,205.20926730000065,54478.89383424 2022-12-03,21:03:26.000,337,11104403,-795,0,1670101405,13000.324116209995,205.23746381999808,54478.907808480006 2022-12-03,21:03:27.000,337,11104382,-795,0,1670101406,13000.202862629994,205.21631643,54478.705182 2022-12-03,21:03:28.000,337,11104368,-795,0,1670101407,13000.14897214999,205.23041468999872,54478.79601456 2022-12-03,21:03:29.000,337,11104413,-795,0,1670101408,13000.068136429989,205.1810707800032,54478.87287288 2022-12-03,21:03:30.000,337,11104420,-795,0,1670101409,12999.967091779989,205.1669725200045,54478.80300168 2022-12-03,21:03:31.000,337,11104387,-795,0,1670101410,12999.913201299998,205.10353035000298,54478.789027440005 2022-12-03,21:03:32.000,337,11104373,-795,0,1670101411,12999.845838200003,205.04008818000148,54478.670246400005 2022-12-03,21:03:33.000,337,11104386,-795,0,1670101412,12999.738057239992,204.9695968800006,54478.66325928001 2022-12-03,21:03:34.000,337,11104411,-795,0,1670101413,12999.717848309992,204.92025296999782,54478.66325928001 2022-12-03,21:03:35.000,337,11104379,-795,0,1670101414,12999.643748900002,204.91320383999846,54478.66325928001 2022-12-03,21:03:36.000,337,11104385,-795,0,1670101415,12999.610067349997,204.9907442699987,54478.57941384 2022-12-03,21:03:37.000,337,11104393,-795,0,1670101416,12999.535967939992,204.99779339999805,54478.572426720006 2022-12-03,21:03:38.000,337,11104417,-795,0,1670101417,12999.569649489997,205.01189166000404,54478.502555520005 2022-12-03,21:03:39.000,337,11104411,-795,0,1670101418,12999.583122110002,205.04008818000148,54478.6353108 2022-12-03,21:03:40.000,337,11104412,-795,0,1670101419,12999.630276279997,205.1176286100017,54478.72614336 2022-12-03,21:03:41.000,337,11104399,-795,0,1670101420,12999.663957830002,205.14582512999914,54478.66325928001 2022-12-03,21:03:42.000,337,11104398,-795,0,1670101421,12999.603331040002,205.25861121000344,54478.50954264 2022-12-03,21:03:43.000,337,11104366,-795,0,1670101422,12999.704375690002,205.37844641999982,54478.6353108 2022-12-03,21:03:44.000,337,11104367,-795,0,1670101423,12999.717848309992,205.44188859000133,54478.61434944001 2022-12-03,21:03:45.000,337,11104422,-795,0,1670101424,12999.731320929997,205.5264781500009,54478.55845248 2022-12-03,21:03:46.000,337,11104390,-795,0,1670101425,12999.805420340002,205.59696945000178,54478.55845248 2022-12-03,21:03:47.000,337,11104418,-795,0,1670101426,12999.832365579998,205.6110677100005,54478.551465360004 2022-12-03,21:03:48.000,337,11104392,-795,0,1670101427,13000.014245949998,205.64631336000457,54478.64229792001 2022-12-03,21:03:49.000,337,11104392,-795,0,1670101428,13000.14897214999,205.6110677100005,54478.73313048001 2022-12-03,21:03:50.000,337,11104447,-795,0,1670101429,13000.283698349995,205.6110677100005,54478.740117600006 2022-12-03,21:03:51.000,337,11104311,-795,0,1670101430,13000.43189716999,205.55467466999835,54478.76806608 2022-12-03,21:03:52.000,337,11104343,-795,0,1670101431,13000.607041229996,205.56877293000434,54478.51652976001 2022-12-03,21:03:53.000,337,11104374,-795,0,1670101432,13000.815866839992,205.48418337000476,54478.64928504 2022-12-03,21:03:54.000,337,11104405,-795,0,1670101433,13001.004483520002,205.45598685000004,54478.76107896001 2022-12-03,21:03:55.000,337,11104400,-795,0,1670101434,13001.152682339998,205.39254467999854,54478.83095016001 2022-12-03,21:03:56.000,337,11104447,-795,0,1670101435,13001.253726989999,205.34320077000302,54478.72614336 2022-12-03,21:03:57.000,337,11104361,-795,0,1670101436,13001.341299019994,205.25861121000344,54478.90082136001 2022-12-03,21:03:58.000,337,11104410,-795,0,1670101437,13001.482761529995,205.13172687000042,54479.03357664 2022-12-03,21:03:59.000,337,11104351,-795,0,1670101438,13001.523179389995,205.03303905000212,54478.99165392 2022-12-03,21:04:00.000,337,11104397,-795,0,1670101439,13001.51644308,204.92730210000445,54478.9846668 2022-12-03,21:04:01.000,337,11104399,-795,0,1670101440,13001.583806179995,204.80041776000144,54479.03357664 2022-12-03,21:04:02.000,337,11104417,-795,0,1670101441,13001.5972788,204.7087790700025,54478.94274408 2022-12-03,21:04:03.000,337,11104441,-795,0,1670101442,13001.53665201,204.57484560000012,54478.85191152001 2022-12-03,21:04:04.000,337,11104386,-795,0,1670101443,13001.604015109995,204.5255016900046,54478.9147956 2022-12-03,21:04:05.000,337,11104391,-795,0,1670101444,13001.772422859991,204.39156822000223,54479.124409200005 2022-12-03,21:04:06.000,337,11104437,-795,0,1670101445,13001.792631789991,204.3774699600035,54479.11742208001 2022-12-03,21:04:07.000,337,11104385,-795,0,1670101446,13001.893676439991,204.32107692000136,54479.13838344 2022-12-03,21:04:08.000,337,11104394,-795,0,1670101447,13001.880203820001,204.34222430999944,54478.94274408 2022-12-03,21:04:09.000,337,11104400,-795,0,1670101448,13002.035138949992,204.32107692000136,54479.02658952001 2022-12-03,21:04:10.000,337,11104391,-795,0,1670101449,13002.163128840002,204.32107692000136,54479.13139632 2022-12-03,21:04:11.000,337,11104439,-795,0,1670101450,13002.149656219997,204.33517518000008,54479.09646072001 2022-12-03,21:04:12.000,337,11104398,-795,0,1670101451,13002.055347879992,204.42681386999902,54478.9147956 2022-12-03,21:04:13.000,337,11104403,-795,0,1670101452,13002.109238359997,204.57484560000012,54478.99165392 2022-12-03,21:04:14.000,337,11104391,-795,0,1670101453,13002.257437179993,204.7228773300012,54479.26415160001 2022-12-03,21:04:15.000,337,11104377,-795,0,1670101454,13002.345009209988,204.73697558999993,54479.31306144001 2022-12-03,21:04:16.000,337,11104413,-795,0,1670101455,13002.385427069989,204.78631950000272,54479.27812584 2022-12-03,21:04:17.000,337,11104378,-795,0,1670101456,13002.378690759993,204.76517211000464,54479.18729328001 2022-12-03,21:04:18.000,337,11104426,-795,0,1670101457,13002.371954449998,204.76517211000464,54479.222228880004 2022-12-03,21:04:19.000,337,11104352,-795,0,1670101458,13002.459526479994,204.772221240004,54479.43184248001 2022-12-03,21:04:20.000,337,11104371,-795,0,1670101459,13002.405635999989,204.8074668900008,54479.508700800005 2022-12-03,21:04:21.000,337,11104396,-795,0,1670101460,13002.432581239998,204.80041776000144,54479.4737652 2022-12-03,21:04:22.000,337,11104417,-795,0,1670101461,13002.264173490003,204.78631950000272,54479.32703568 2022-12-03,21:04:23.000,337,11104352,-795,0,1670101462,13002.371954449998,204.79336863000208,54479.60652048 2022-12-03,21:04:24.000,337,11104424,-795,0,1670101463,13002.297855039993,204.78631950000272,54479.58555912 2022-12-03,21:04:25.000,337,11104404,-795,0,1670101464,13002.250700869998,204.77927037000336,54479.66241744 2022-12-03,21:04:26.000,337,11104409,-795,0,1670101465,13002.129447289997,204.71582820000185,54479.53664928 2022-12-03,21:04:27.000,337,11104419,-795,0,1670101466,13002.109238359997,204.71582820000185,54479.578572000006 2022-12-03,21:04:28.000,337,11104434,-795,0,1670101467,13002.115974669992,204.65238603000034,54479.795172720005 2022-12-03,21:04:29.000,337,11104425,-795,0,1670101468,13002.055347879992,204.5959929899982,54479.80914696 2022-12-03,21:04:30.000,337,11104390,-795,0,1670101469,13002.028402639997,204.5255016900046,54479.892992400004 2022-12-03,21:04:31.000,337,11104430,-795,0,1670101470,13001.981248470001,204.45501039000374,54479.87203104 2022-12-03,21:04:32.000,337,11104421,-795,0,1670101471,13001.846522269996,204.38451909000287,54479.746262880006 2022-12-03,21:04:33.000,337,11104451,-795,0,1670101472,13001.83978596,204.2646838799992,54479.795172720005 2022-12-03,21:04:34.000,337,11104396,-795,0,1670101473,13001.81957703,204.20829084000434,54479.92094088 2022-12-03,21:04:35.000,337,11104426,-795,0,1670101474,13001.792631789991,204.08845563000068,54479.9977992 2022-12-03,21:04:36.000,337,11104407,-795,0,1670101475,13001.61748773,204.02501345999917,54479.81613408001 2022-12-03,21:04:37.000,337,11104408,-795,0,1670101476,13001.71853238,203.92632564000087,54480.00478632001 2022-12-03,21:04:38.000,337,11104353,-795,0,1670101477,13001.71179606999,203.84173608000128,54480.081644640006 2022-12-03,21:04:39.000,337,11104437,-795,0,1670101478,13001.684850829995,203.7571465200017,54480.130554480005 2022-12-03,21:04:40.000,337,11104397,-795,0,1670101479,13001.624224039995,203.7078026099989,54479.99081208 2022-12-03,21:04:41.000,337,11104414,-795,0,1670101480,13001.664641899995,203.63731130999804,54480.07465752001 2022-12-03,21:04:42.000,337,11104403,-795,0,1670101481,13001.63096034999,203.5738691400038,54480.02574768001 2022-12-03,21:04:43.000,337,11104405,-795,0,1670101482,13001.644432969995,203.52452523000102,54480.00478632001 2022-12-03,21:04:44.000,337,11104398,-795,0,1670101483,13001.71179606999,203.50337784000294,54480.16549008 2022-12-03,21:04:45.000,337,11104442,-795,0,1670101484,13001.812840719991,203.46813218999887,54480.27029688001 2022-12-03,21:04:46.000,337,11104404,-795,0,1670101485,13001.81957703,203.4469848000008,54480.25632264 2022-12-03,21:04:47.000,337,11104383,-795,0,1670101486,13001.792631789991,203.397640889998,54480.02574768001 2022-12-03,21:04:48.000,337,11104400,-795,0,1670101487,13001.826313339996,203.39059175999864,54480.10959312 2022-12-03,21:04:49.000,337,11104375,-795,0,1670101488,13001.846522269996,203.38354262999928,54480.17247720001 2022-12-03,21:04:50.000,337,11104405,-795,0,1670101489,13001.900412750001,203.39059175999864,54480.277284 2022-12-03,21:04:51.000,337,11104425,-795,0,1670101490,13001.866731199996,203.38354262999928,54480.10959312 2022-12-03,21:04:52.000,337,11104375,-795,0,1670101491,13001.961039540001,203.411739150004,54480.27029688001 2022-12-03,21:04:53.000,337,11104425,-795,0,1670101492,13002.062084190002,203.47518131999823,54480.3122196 2022-12-03,21:04:54.000,337,11104407,-795,0,1670101493,13002.089029429997,203.47518131999823,54480.298245360005 2022-12-03,21:04:55.000,337,11104372,-795,0,1670101494,13002.149656219997,203.50337784000294,54480.417026400006 2022-12-03,21:04:56.000,337,11104373,-795,0,1670101495,13002.156392529992,203.59501653000189,54480.41003928001 2022-12-03,21:04:57.000,337,11104389,-795,0,1670101496,13002.190074079997,203.60206566000124,54480.36811656001 2022-12-03,21:04:58.000,337,11104388,-795,0,1670101497,13002.156392529992,203.67960609000147,54480.22138704001 2022-12-03,21:04:59.000,337,11104398,-795,0,1670101498,13002.217019319993,203.71485173999827,54480.396065040004 2022-12-03,21:05:00.000,337,11104404,-795,0,1670101499,13002.217019319993,203.7571465200017,54480.50785896001 2022-12-03,21:05:01.000,337,11104430,-795,0,1670101500,13002.190074079997,203.8205886900032,54480.514846080005 2022-12-03,21:05:02.000,337,11104393,-795,0,1670101501,13002.163128840002,203.8064904300045,54480.465936240005 2022-12-03,21:05:03.000,337,11104381,-795,0,1670101502,13002.142919910002,203.84878521000064,54480.61266576 2022-12-03,21:05:04.000,337,11104409,-795,0,1670101503,13002.082293120002,203.84173608000128,54480.584717280006 2022-12-03,21:05:05.000,337,11104383,-795,0,1670101504,13002.075556809992,203.87698172999808,54480.65458848001 2022-12-03,21:05:06.000,337,11104374,-795,0,1670101505,13002.035138949992,203.89812912000343,54480.52882032001 2022-12-03,21:05:07.000,337,11104392,-795,0,1670101506,13002.089029429997,203.9051782500028,54480.5917044 2022-12-03,21:05:08.000,337,11104416,-795,0,1670101507,13002.115974669992,203.9051782500028,54480.67554984001 2022-12-03,21:05:09.000,337,11104394,-795,0,1670101508,13002.183337770002,203.92632564000087,54480.69651120001 2022-12-03,21:05:10.000,337,11104392,-795,0,1670101509,13002.270909799998,203.89812912000343,54480.72445968001 2022-12-03,21:05:11.000,337,11104370,-795,0,1670101510,13002.297855039993,203.92632564000087,54480.5917044 2022-12-03,21:05:12.000,337,11104412,-795,0,1670101511,13002.277646109993,203.86288346999936,54480.5218332 2022-12-03,21:05:13.000,337,11104331,-795,0,1670101512,13002.371954449998,203.83468695000192,54480.6615756 2022-12-03,21:05:14.000,337,11104367,-795,0,1670101513,13002.412372309998,203.77829390999977,54480.73843392 2022-12-03,21:05:15.000,337,11104389,-795,0,1670101514,13002.472999099999,203.7571465200017,54480.71048544 2022-12-03,21:05:16.000,337,11104401,-795,0,1670101515,13002.472999099999,203.66550783000275,54480.70349832001 2022-12-03,21:05:17.000,337,11104395,-795,0,1670101516,13002.594252679999,203.61616391999996,54480.74542104001 2022-12-03,21:05:18.000,337,11104424,-795,0,1670101517,13002.63467054,203.52452523000102,54480.78035664 2022-12-03,21:05:19.000,337,11104262,-795,0,1670101518,13002.69529733,203.4469848000008,54480.850227840005 2022-12-03,21:05:20.000,337,11104416,-795,0,1670101519,13002.71550626,203.40469002000464,54480.84324072001 2022-12-03,21:05:21.000,337,11104418,-795,0,1670101520,13002.803078289995,203.3271495900044,54480.850227840005 2022-12-03,21:05:22.000,337,11104399,-795,0,1670101521,13002.823287219995,203.28485481000098,54480.731446800004 2022-12-03,21:05:23.000,337,11104382,-795,0,1670101522,13002.863705079995,203.31305132999842,54480.682536960005 2022-12-03,21:05:24.000,337,11104402,-795,0,1670101523,13003.03884914,203.27780568000162,54480.899137680004 2022-12-03,21:05:25.000,337,11104421,-795,0,1670101524,13003.146630099996,203.29190394000034,54480.99695736 2022-12-03,21:05:26.000,337,11104409,-795,0,1670101525,13003.160102720001,203.33419872000377,54480.969008880005 2022-12-03,21:05:27.000,337,11104364,-795,0,1670101526,13003.261147370002,203.38354262999928,54480.975996 2022-12-03,21:05:28.000,337,11104404,-795,0,1670101527,13003.187047959997,203.45403393000015,54480.8362536 2022-12-03,21:05:29.000,337,11104368,-795,0,1670101528,13003.213993199992,203.52452523000102,54480.86420208001 2022-12-03,21:05:30.000,337,11104380,-795,0,1670101529,13003.234202129992,203.6091147900006,54481.02490584 2022-12-03,21:05:31.000,337,11104414,-795,0,1670101530,13003.234202129992,203.63731130999804,54480.98997024001 2022-12-03,21:05:32.000,337,11104408,-795,0,1670101531,13003.160102720001,203.71485173999827,54480.920099040006 2022-12-03,21:05:33.000,337,11104379,-795,0,1670101532,13003.139893790001,203.72895000000426,54480.99695736 2022-12-03,21:05:34.000,337,11104442,-795,0,1670101533,13003.200520580001,203.7571465200017,54481.17163536 2022-12-03,21:05:35.000,337,11104367,-795,0,1670101534,13003.200520580001,203.71485173999827,54481.2205452 2022-12-03,21:05:36.000,337,11104387,-795,0,1670101535,13003.112948549991,203.7219008700049,54481.15766112001 2022-12-03,21:05:37.000,337,11104408,-795,0,1670101536,13003.05905807,203.65140957000403,54481.0458672 2022-12-03,21:05:38.000,337,11104425,-795,0,1670101537,13003.032112829991,203.68665522000083,54481.03888008001 2022-12-03,21:05:39.000,337,11104443,-795,0,1670101538,13003.086003309996,203.64436044000468,54481.2205452 2022-12-03,21:05:40.000,337,11104376,-795,0,1670101539,13003.072530689991,203.6725569600021,54481.29740352001 2022-12-03,21:05:41.000,337,11104416,-795,0,1670101540,13002.95127710999,203.63026217999868,54481.24150656 2022-12-03,21:05:42.000,337,11104442,-795,0,1670101541,13002.89738663,203.58091827000317,54481.01093160001 2022-12-03,21:05:43.000,337,11104438,-795,0,1670101542,13002.843496149995,203.55272174999845,54480.98298312 2022-12-03,21:05:44.000,337,11104398,-795,0,1670101543,13002.83675984,203.5456726199991,54481.12971264001 2022-12-03,21:05:45.000,337,11104392,-795,0,1670101544,13002.803078289995,203.5597708799978,54481.255480800006 2022-12-03,21:05:46.000,337,11104407,-795,0,1670101545,13002.742451499995,203.59501653000189,54481.24849368001 2022-12-03,21:05:47.000,337,11104425,-795,0,1670101546,13002.641406849994,203.6091147900006,54481.15766112001 2022-12-03,21:05:48.000,337,11104419,-795,0,1670101547,13002.600988989994,203.66550783000275,54481.19259672 2022-12-03,21:05:49.000,337,11104423,-795,0,1670101548,13002.65487947,203.74304826000298,54481.31137776 2022-12-03,21:05:50.000,337,11104402,-795,0,1670101549,13002.60772529999,203.84173608000128,54481.36727472001 2022-12-03,21:05:51.000,337,11104392,-795,0,1670101550,13002.506680649989,203.89107999000407,54481.28342928 2022-12-03,21:05:52.000,337,11104415,-795,0,1670101551,13002.472999099999,204.03206258999853,54481.2205452 2022-12-03,21:05:53.000,337,11104404,-795,0,1670101552,13002.425844929989,204.10960301999876,54481.1157384 2022-12-03,21:05:54.000,337,11104433,-795,0,1670101553,13002.331536589998,204.14484867000283,54481.087789920006 2022-12-03,21:05:55.000,337,11104431,-795,0,1670101554,13002.412372309998,204.22943823000242,54481.22753232001 2022-12-03,21:05:56.000,337,11104425,-795,0,1670101555,13002.358481829993,204.2505856200005,54481.26945504 2022-12-03,21:05:57.000,337,11104407,-795,0,1670101556,13002.318063969993,204.28583127000456,54481.26945504 2022-12-03,21:05:58.000,337,11104418,-795,0,1670101557,13002.243964560002,204.27173300999857,54481.185609600005 2022-12-03,21:05:59.000,337,11104390,-795,0,1670101558,13002.284382419988,204.22238910000306,54481.24849368001 2022-12-03,21:06:00.000,337,11104411,-795,0,1670101559,13002.223755630002,204.2012417099977,54481.24849368001 2022-12-03,21:06:01.000,337,11104394,-795,0,1670101560,13002.250700869998,204.1307504100041,54481.2904164 2022-12-03,21:06:02.000,337,11104378,-795,0,1670101561,13002.183337770002,204.08845563000068,54481.09477704 2022-12-03,21:06:03.000,337,11104389,-795,0,1670101562,13002.190074079997,203.98976781000238,54481.1157384 2022-12-03,21:06:04.000,337,11104440,-795,0,1670101563,13002.270909799998,203.92632564000087,54481.2904164 2022-12-03,21:06:05.000,337,11104442,-795,0,1670101564,13002.338272899993,203.84173608000128,54481.33233912 2022-12-03,21:06:06.000,337,11104386,-795,0,1670101565,13002.358481829993,203.7571465200017,54481.31836488 2022-12-03,21:06:07.000,337,11104427,-795,0,1670101566,13002.345009209988,203.70075347999955,54481.1157384 2022-12-03,21:06:08.000,337,11104336,-795,0,1670101567,13002.439317549994,203.63731130999804,54481.21355808 2022-12-03,21:06:09.000,337,11104401,-795,0,1670101568,13002.533625889999,203.6584587000034,54481.26246792 2022-12-03,21:06:10.000,337,11104396,-795,0,1670101569,13002.63467054,203.63026217999868,54481.33233912 2022-12-03,21:06:11.000,337,11104414,-795,0,1670101570,13002.70876994999,203.62321304999932,54481.304390640005 2022-12-03,21:06:12.000,337,11104375,-795,0,1670101571,13002.73571519,203.62321304999932,54481.33932624 2022-12-03,21:06:13.000,337,11104440,-795,0,1670101572,13002.89065031999,203.59501653000189,54481.27644216001 2022-12-03,21:06:14.000,337,11104434,-795,0,1670101573,13002.991694969991,203.59501653000189,54481.32535200001 2022-12-03,21:06:15.000,337,11104378,-795,0,1670101574,13003.079267000001,203.58091827000317,54481.38823608 2022-12-03,21:06:16.000,337,11104429,-795,0,1670101575,13003.160102720001,203.5738691400038,54481.2904164 2022-12-03,21:06:17.000,337,11104413,-795,0,1670101576,13003.274619989992,203.58091827000317,54481.39522320001 2022-12-03,21:06:18.000,337,11104379,-795,0,1670101577,13003.301565230002,203.56682001000445,54481.33233912 2022-12-03,21:06:19.000,337,11104400,-795,0,1670101578,13003.395873569993,203.56682001000445,54481.304390640005 2022-12-03,21:06:20.000,337,11104422,-795,0,1670101579,13003.483445600003,203.5597708799978,54481.47906864 2022-12-03,21:06:21.000,337,11104449,-795,0,1670101580,13003.483445600003,203.58091827000317,54481.48605576 2022-12-03,21:06:22.000,337,11104419,-795,0,1670101581,13003.469972979998,203.55272174999845,54481.4301588 2022-12-03,21:06:23.000,337,11104430,-795,0,1670101582,13003.389137259997,203.52452523000102,54481.24150656 2022-12-03,21:06:24.000,337,11104357,-795,0,1670101583,13003.281356300002,203.48223045000486,54481.0458672 2022-12-03,21:06:25.000,337,11104422,-795,0,1670101584,13003.247674749997,203.41878828000335,54481.402210320004 2022-12-03,21:06:26.000,337,11104399,-795,0,1670101585,13003.112948549991,203.40469002000464,54481.38823608 2022-12-03,21:06:27.000,337,11104385,-795,0,1670101586,13002.8771777,203.30600219999906,54481.24849368001 2022-12-03,21:06:28.000,337,11104409,-795,0,1670101587,13002.81655091,203.29190394000034,54481.33233912 2022-12-03,21:06:29.000,337,11104376,-795,0,1670101588,13002.782869359995,203.24256003000482,54481.40919744 2022-12-03,21:06:30.000,337,11104396,-795,0,1670101589,13002.681824709995,203.27780568000162,54481.41618456001 2022-12-03,21:06:31.000,337,11104431,-795,0,1670101590,13002.61446161,203.27780568000162,54481.33233912 2022-12-03,21:06:32.000,337,11104393,-795,0,1670101591,13002.432581239998,203.24960916000418,54481.09477704 2022-12-03,21:06:33.000,337,11104383,-795,0,1670101592,13002.338272899993,203.25665829000354,54481.12971264001 2022-12-03,21:06:34.000,337,11104415,-795,0,1670101593,13002.243964560002,203.3482969800025,54481.17163536 2022-12-03,21:06:35.000,337,11104417,-795,0,1670101594,13002.122710980002,203.41878828000335,54481.17163536 2022-12-03,21:06:36.000,337,11104403,-795,0,1670101595,13001.987984779997,203.41878828000335,54481.07381568 2022-12-03,21:06:37.000,337,11104404,-795,0,1670101596,13001.981248470001,203.47518131999823,54481.19958384001 2022-12-03,21:06:38.000,337,11104414,-795,0,1670101597,13001.812840719991,203.52452523000102,54481.19259672 2022-12-03,21:06:39.000,337,11104427,-795,0,1670101598,13001.63769666,203.5738691400038,54480.88516344 2022-12-03,21:06:40.000,337,11104405,-795,0,1670101599,13001.51644308,203.58091827000317,54480.92708616 2022-12-03,21:06:41.000,337,11104420,-795,0,1670101600,13001.442343669994,203.6584587000034,54480.969008880005 2022-12-03,21:06:42.000,337,11104393,-795,0,1670101601,13001.287408539989,203.68665522000083,54480.81529224 2022-12-03,21:06:43.000,337,11104406,-795,0,1670101602,13001.179627579993,203.63026217999868,54480.68952408 2022-12-03,21:06:44.000,337,11104377,-795,0,1670101603,13001.166154959988,203.5597708799978,54480.7663824 2022-12-03,21:06:45.000,337,11104405,-795,0,1670101604,13001.179627579993,203.51747610000166,54480.65458848001 2022-12-03,21:06:46.000,337,11104375,-795,0,1670101605,13001.159418649993,203.48223045000486,54480.48689760001 2022-12-03,21:06:47.000,337,11104420,-795,0,1670101606,13001.199836509993,203.53862348999974,54480.451962 2022-12-03,21:06:48.000,337,11104329,-795,0,1670101607,13001.220045439994,203.60206566000124,54480.43798776001 2022-12-03,21:06:49.000,337,11104395,-795,0,1670101608,13001.166154959988,203.68665522000083,54480.59869152 2022-12-03,21:06:50.000,337,11104413,-795,0,1670101609,13001.193100199998,203.73599913000362,54480.584717280006 2022-12-03,21:06:51.000,337,11104418,-795,0,1670101610,13001.273935919999,203.77124478000042,54480.64061424 2022-12-03,21:06:52.000,337,11104388,-795,0,1670101611,13001.273935919999,203.82763782000256,54480.57074304 2022-12-03,21:06:53.000,337,11104375,-795,0,1670101612,13001.3951895,203.87698172999808,54480.5218332 2022-12-03,21:06:54.000,337,11104423,-795,0,1670101613,13001.59054248999,203.92632564000087,54480.69651120001 2022-12-03,21:06:55.000,337,11104365,-795,0,1670101614,13001.67811452,203.94747302999895,54480.68952408 2022-12-03,21:06:56.000,337,11104405,-795,0,1670101615,13001.7993681,203.94747302999895,54480.55676880001 2022-12-03,21:06:57.000,337,11104394,-795,0,1670101616,13001.866731199996,203.96157128999766,54480.47991048 2022-12-03,21:06:58.000,337,11104394,-795,0,1670101617,13002.035138949992,203.98976781000238,54480.514846080005 2022-12-03,21:06:59.000,337,11104406,-795,0,1670101618,13002.129447289997,203.99681694000174,54480.57773016001 2022-12-03,21:07:00.000,337,11104390,-795,0,1670101619,13002.230491939998,203.92632564000087,54480.61266576 2022-12-03,21:07:01.000,337,11104413,-795,0,1670101620,13002.318063969993,203.84173608000128,54480.57074304 2022-12-03,21:07:02.000,337,11104409,-795,0,1670101621,13002.398899689993,203.79944129999785,54480.47991048 2022-12-03,21:07:03.000,337,11104294,-795,0,1670101622,13002.553834819999,203.72895000000426,54480.61266576 2022-12-03,21:07:04.000,337,11104375,-795,0,1670101623,13002.621197919994,203.67960609000147,54480.61266576 2022-12-03,21:07:05.000,337,11104367,-795,0,1670101624,13002.66835208999,203.66550783000275,54480.49388472 2022-12-03,21:07:06.000,337,11104402,-795,0,1670101625,13002.76939673999,203.65140957000403,54480.49388472 2022-12-03,21:07:07.000,337,11104405,-795,0,1670101626,13002.76939673999,203.6584587000034,54480.50087184 2022-12-03,21:07:08.000,337,11104430,-795,0,1670101627,13002.91759556,203.70075347999955,54480.59869152 2022-12-03,21:07:09.000,337,11104413,-715,0,1670101628,13002.904122939995,203.7219008700049,54480.563755920004 2022-12-03,21:07:10.000,337,11104360,-795,0,1670101629,13002.95127710999,203.76419565000106,54480.64061424 2022-12-03,21:07:11.000,337,11104348,-795,0,1670101630,13002.991694969991,203.76419565000106,54480.6615756 2022-12-03,21:07:12.000,337,11104369,-795,0,1670101631,13002.883914009995,203.83468695000192,54480.47292336 2022-12-03,21:07:13.000,337,11104393,-795,0,1670101632,13002.863705079995,203.8064904300045,54480.47292336 2022-12-03,21:07:14.000,337,11104437,-795,0,1670101633,13002.863705079995,203.86288346999936,54480.5218332 2022-12-03,21:07:15.000,337,11104391,-795,0,1670101634,13002.823287219995,203.85583434,54480.61965288 2022-12-03,21:07:16.000,337,11104413,-795,0,1670101635,13002.702033639995,203.86993259999872,54480.44497488 2022-12-03,21:07:17.000,337,11104397,-795,0,1670101636,13002.64814315999,203.84173608000128,54480.48689760001 2022-12-03,21:07:18.000,337,11104424,-795,0,1670101637,13002.641406849994,203.87698172999808,54480.563755920004 2022-12-03,21:07:19.000,337,11104395,-795,0,1670101638,13002.60772529999,203.8840308600047,54480.57773016001 2022-12-03,21:07:30.000,337,11104417,-795,0,1670101649,13002.035138949992,204.33517518000008,54480.42401352 2022-12-03,21:07:31.000,337,11104442,-795,0,1670101650,13001.994721089992,204.39156822000223,54480.347155200005 2022-12-03,21:07:32.000,337,11104365,-795,0,1670101651,13001.927357989996,204.4620595200031,54480.249335520006 2022-12-03,21:07:33.000,337,11104412,-795,0,1670101652,13001.954303229992,204.49025604000053,54480.24234840001 2022-12-03,21:07:34.000,337,11104428,-795,0,1670101653,13001.967775849997,204.51845255999797,54480.17247720001 2022-12-03,21:07:35.000,337,11104326,-795,0,1670101654,13002.048611569997,204.51845255999797,54480.31920672001 2022-12-03,21:07:36.000,337,11104446,-795,0,1670101655,13002.115974669992,204.49025604000053,54480.277284 2022-12-03,21:07:37.000,337,11104453,-795,0,1670101656,13002.115974669992,204.48320691000117,54480.34016808001 2022-12-03,21:07:38.000,337,11104391,-795,0,1670101657,13002.196810389993,204.49025604000053,54480.14452872 2022-12-03,21:07:39.000,337,11104394,-795,0,1670101658,13002.223755630002,204.4761577800018,54480.03972192 2022-12-03,21:07:40.000,337,11104395,-795,0,1670101659,13002.398899689993,204.43386299999838,54480.249335520006 2022-12-03,21:07:41.000,337,11104414,-795,0,1670101660,13002.439317549994,204.37042083000415,54480.20042568001 2022-12-03,21:07:42.000,337,11104402,-795,0,1670101661,13002.486471719989,204.3492734399988,54480.07465752001 2022-12-03,21:07:43.000,337,11104353,-795,0,1670101662,13002.526889579989,204.34222430999944,54480.179464320005 2022-12-03,21:07:44.000,337,11104401,-795,0,1670101663,13002.533625889999,204.29992953000328,54480.10260600001 2022-12-03,21:07:45.000,337,11104364,-795,0,1670101664,13002.58751636999,204.25763474999985,54480.16549008 2022-12-03,21:07:46.000,337,11104422,-795,0,1670101665,13002.64814315999,204.2012417099977,54480.26330976 2022-12-03,21:07:47.000,337,11104405,-795,0,1670101666,13002.574043749999,204.12370128000475,54480.11658024 2022-12-03,21:07:48.000,337,11104378,-795,0,1670101667,13002.56730743999,204.03206258999853,54480.179464320005 2022-12-03,21:07:49.000,337,11104433,-795,0,1670101668,13002.425844929989,203.97566955000366,54480.19343856001 2022-12-03,21:07:50.000,337,11104431,-795,0,1670101669,13002.358481829993,203.92632564000087,54480.24234840001 2022-12-03,21:07:51.000,337,11104387,-795,0,1670101670,13002.203546700002,203.83468695000192,54480.179464320005 2022-12-03,21:07:52.000,337,11104388,-795,0,1670101671,13002.021666330002,203.8064904300045,54479.99081208 2022-12-03,21:07:53.000,337,11104371,-795,0,1670101672,13001.913885369991,203.73599913000362,54480.02574768001 2022-12-03,21:07:54.000,337,11104386,-795,0,1670101673,13001.900412750001,203.6725569600021,54480.081644640006 2022-12-03,21:07:55.000,337,11104415,-795,0,1670101674,13001.75221392999,203.62321304999932,54480.08863176 2022-12-03,21:07:56.000,337,11104444,-795,0,1670101675,13001.69832345,203.64436044000468,54479.92094088 2022-12-03,21:07:57.000,337,11104416,-795,0,1670101676,13001.65790559,203.63026217999868,54480.02574768001 2022-12-03,21:07:58.000,337,11104385,-795,0,1670101677,13001.65790559,203.67960609000147,54480.03273480001 2022-12-03,21:07:59.000,337,11104339,-795,0,1670101678,13001.664641899995,203.67960609000147,54480.060683280004 2022-12-03,21:08:00.000,337,11104420,-795,0,1670101679,13001.65790559,203.7219008700049,54479.96985072 2022-12-03,21:08:01.000,337,11104438,-795,0,1670101680,13001.664641899995,203.75009739000234,54479.89997952 2022-12-03,21:08:02.000,337,11104432,-795,0,1670101681,13001.63096034999,203.77829390999977,54479.80215984 2022-12-03,21:08:03.000,337,11104400,-795,0,1670101682,13001.67137820999,203.7923921699985,54479.83709544001 2022-12-03,21:08:04.000,337,11104428,-795,0,1670101683,13001.75221392999,203.8064904300045,54479.90696664001 2022-12-03,21:08:05.000,337,11104383,-795,0,1670101684,13001.826313339996,203.8064904300045,54479.93491512001 2022-12-03,21:08:06.000,337,11104420,-795,0,1670101685,13001.880203820001,203.77829390999977,54479.87203104 2022-12-03,21:08:07.000,337,11104398,-795,0,1670101686,13001.846522269996,203.7078026099989,54479.73927576001 2022-12-03,21:08:08.000,337,11104448,-795,0,1670101687,13001.947566919996,203.68665522000083,54479.78818560001 2022-12-03,21:08:09.000,337,11104434,-795,0,1670101688,13001.981248470001,203.61616391999996,54479.80914696 2022-12-03,21:08:10.000,337,11104438,-795,0,1670101689,13002.055347879992,203.58091827000317,54479.75325 2022-12-03,21:08:11.000,337,11104426,-795,0,1670101690,13002.082293120002,203.53157436000038,54479.81613408001 2022-12-03,21:08:12.000,337,11104448,-795,0,1670101691,13002.129447289997,203.48927958000422,54479.73228864 2022-12-03,21:08:13.000,337,11104356,-795,0,1670101692,13002.102502050002,203.4258374100027,54479.69735304001 2022-12-03,21:08:14.000,337,11104425,-795,0,1670101693,13002.176601459993,203.4469848000008,54479.78818560001 2022-12-03,21:08:15.000,337,11104413,-795,0,1670101694,13002.082293120002,203.37649349999992,54479.78818560001 2022-12-03,21:08:16.000,337,11104386,-795,0,1670101695,13002.001457400002,203.39059175999864,54479.71132728 2022-12-03,21:08:17.000,337,11104417,-795,0,1670101696,13001.846522269996,203.3271495900044,54479.578572000006 2022-12-03,21:08:18.000,337,11104414,-795,0,1670101697,13001.725268689996,203.37649349999992,54479.53664928 2022-12-03,21:08:19.000,337,11104406,-795,0,1670101698,13001.705059759995,203.35534611000185,54479.746262880006 2022-12-03,21:08:20.000,337,11104428,-795,0,1670101699,13001.50970676999,203.38354262999928,54479.69036592001 2022-12-03,21:08:21.000,337,11104439,-795,0,1670101700,13001.32782639999,203.35534611000185,54479.627481840005 2022-12-03,21:08:22.000,337,11104421,-795,0,1670101701,13001.199836509993,203.34124785000313,54479.57158488001 2022-12-03,21:08:23.000,337,11104382,-795,0,1670101702,13000.970801969997,203.32010045999778,54479.63446896 2022-12-03,21:08:24.000,337,11104408,-795,0,1670101703,13000.748503739997,203.35534611000185,54479.52966216001 2022-12-03,21:08:25.000,337,11104361,-795,0,1670101704,13000.505996579996,203.3271495900044,54479.44581672 2022-12-03,21:08:26.000,337,11104435,-635,0,1670101705,13000.175917389999,203.29190394000034,54479.09646072001 2022-12-03,21:08:27.000,337,11104454,-795,0,1670101706,12999.973828089998,203.38354262999928,54479.32004856 2022-12-03,21:08:28.000,337,11104386,-795,0,1670101707,12999.812156649998,203.411739150004,54479.38293264001 2022-12-03,21:08:29.000,337,11104389,-795,0,1670101708,12999.603331040002,203.47518131999823,54479.41786824 2022-12-03,21:08:30.000,337,11104410,-795,0,1670101709,12999.36082388,203.58091827000317,54479.35498416001 2022-12-03,21:08:31.000,337,11104345,-795,0,1670101710,12999.246306609995,203.63026217999868,54479.25716448 2022-12-03,21:08:32.000,337,11104425,-795,0,1670101711,12999.03074468999,203.77124478000042,54479.075499360006 2022-12-03,21:08:33.000,337,11104363,-795,0,1670101712,12998.936436349999,203.89107999000407,54479.0894736 2022-12-03,21:08:34.000,337,11104397,-795,0,1670101713,12998.882545869994,204.07435737000196,54479.09646072001 2022-12-03,21:08:35.000,337,11104433,-795,0,1670101714,12998.808446459989,204.1659960600009,54479.0894736 2022-12-03,21:08:36.000,337,11104409,-795,0,1670101715,12998.687192879988,204.29992953000328,54479.01261528 2022-12-03,21:08:37.000,337,11104412,-795,0,1670101716,12998.646775019988,204.3774699600035,54479.01960240001 2022-12-03,21:08:38.000,337,11104438,-795,0,1670101717,12998.747819669989,204.44796126000438,54479.08248648 2022-12-03,21:08:39.000,337,11104403,-795,0,1670101718,12998.700665499993,204.46910865000245,54479.11742208001 2022-12-03,21:08:40.000,337,11104426,-795,0,1670101719,12998.720874429993,204.5114034299986,54478.93575696 2022-12-03,21:08:41.000,337,11104414,-795,0,1670101720,12998.794973839998,204.49025604000053,54478.97069256 2022-12-03,21:08:42.000,337,11104402,-795,0,1670101721,12998.862336939994,204.49025604000053,54478.85889864001 2022-12-03,21:08:43.000,337,11104464,-795,0,1670101722,12998.97011789999,204.45501039000374,54478.78204032001 2022-12-03,21:08:44.000,337,11104410,-795,0,1670101723,12999.21262505999,204.4127156100003,54478.94973120001 2022-12-03,21:08:45.000,337,11104404,-795,0,1670101724,12999.434923289991,204.34222430999944,54479.01960240001 2022-12-03,21:08:46.000,337,11104431,-795,0,1670101725,12999.616803659992,204.29992953000328,54478.956718320005 2022-12-03,21:08:47.000,337,11104383,-795,0,1670101726,12999.744793550002,204.17304519000027,54478.76107896001 2022-12-03,21:08:48.000,337,11104360,-795,0,1670101727,12999.973828089998,204.10960301999876,54478.85191152001 2022-12-03,21:08:49.000,337,11104404,-795,0,1670101728,13000.21633525,204.06025911000324,54478.94973120001 2022-12-03,21:08:50.000,337,11104413,-795,0,1670101729,13000.37800669,204.06025911000324,54478.99165392 2022-12-03,21:08:51.000,337,11104420,-795,0,1670101730,13000.60030492,203.98271868000302,54479.04056376 2022-12-03,21:08:52.000,337,11104395,-795,0,1670101731,13000.721558500001,203.93337477000023,54479.01960240001 2022-12-03,21:08:53.000,337,11104405,-795,0,1670101732,13000.903438870002,203.89107999000407,54479.054538000004 2022-12-03,21:08:54.000,337,11104357,-795,0,1670101733,13001.078582929993,203.87698172999808,54479.19428040001 2022-12-03,21:08:55.000,337,11104375,-795,0,1670101734,13001.199836509993,203.78534303999913,54479.21524176001 2022-12-03,21:08:56.000,337,11104395,-795,0,1670101735,13001.253726989999,203.7571465200017,54479.16633192001 2022-12-03,21:08:57.000,337,11104425,-795,0,1670101736,13001.240254369994,203.6725569600021,54479.19428040001 2022-12-03,21:08:58.000,337,11104442,-795,0,1670101737,13001.273935919999,203.58091827000317,54479.19428040001 2022-12-03,21:08:59.000,337,11104406,-795,0,1670101738,13001.314353779999,203.47518131999823,54479.30607432 2022-12-03,21:09:00.000,337,11104428,-795,0,1670101739,13001.38845318999,203.4610830599995,54479.3689584 2022-12-03,21:09:01.000,337,11104374,-795,0,1670101740,13001.41539843,203.38354262999928,54479.35498416001 2022-12-03,21:09:02.000,337,11104443,-795,0,1670101741,13001.45581629,203.32010045999778,54479.35498416001 2022-12-03,21:09:03.000,337,11104391,-795,0,1670101742,13001.47602522,203.29190394000034,54479.32004856 2022-12-03,21:09:04.000,337,11104385,-795,0,1670101743,13001.53665201,203.2637074200029,54479.39690688 2022-12-03,21:09:05.000,337,11104409,-795,0,1670101744,13001.583806179995,203.25665829000354,54479.40389400001 2022-12-03,21:09:06.000,337,11104411,-795,0,1670101745,13001.65116927999,203.2143635100001,54479.44581672 2022-12-03,21:09:07.000,337,11104406,-795,0,1670101746,13001.52991569999,203.18616699000268,54479.3689584 2022-12-03,21:09:08.000,337,11104419,-795,0,1670101747,13001.59054248999,203.22846176999883,54479.3689584 2022-12-03,21:09:09.000,337,11104407,-795,0,1670101748,13001.67811452,203.24256003000482,54479.39690688 2022-12-03,21:09:10.000,337,11104430,-795,0,1670101749,13001.75221392999,203.25665829000354,54479.55062352001 2022-12-03,21:09:11.000,337,11104379,-795,0,1670101750,13001.792631789991,203.25665829000354,54479.5436364 2022-12-03,21:09:12.000,337,11104403,-795,0,1670101751,13001.785895479996,203.2989530699997,54479.40389400001 2022-12-03,21:09:13.000,337,11104411,-795,0,1670101752,13001.785895479996,203.28485481000098,54479.42485536 2022-12-03,21:09:14.000,337,11104409,-795,0,1670101753,13001.81957703,203.34124785000313,54479.508700800005 2022-12-03,21:09:15.000,337,11104424,-795,0,1670101754,13001.826313339996,203.3271495900044,54479.55062352001 2022-12-03,21:09:16.000,337,11104391,-795,0,1670101755,13001.81957703,203.38354262999928,54479.63446896 2022-12-03,21:09:17.000,337,11104403,-795,0,1670101756,13001.772422859991,203.35534611000185,54479.578572000006 2022-12-03,21:09:18.000,337,11104423,-795,0,1670101757,13001.75221392999,203.3271495900044,54479.42485536 2022-12-03,21:09:19.000,337,11104387,-795,0,1670101758,13001.7993681,203.32010045999778,54479.57158488001 2022-12-03,21:09:20.000,337,11104383,-795,0,1670101759,13001.705059759995,203.3482969800025,54479.48773944 2022-12-03,21:09:21.000,337,11104374,-795,0,1670101760,13001.65116927999,203.32010045999778,54479.48773944 2022-12-03,21:09:22.000,337,11104433,-795,0,1670101761,13001.482761529995,203.29190394000034,54479.38293264001 2022-12-03,21:09:23.000,337,11104396,-795,0,1670101762,13001.361507949994,203.2989530699997,54479.459790960005 2022-12-03,21:09:24.000,337,11104390,-795,0,1670101763,13001.199836509993,203.2989530699997,54479.52966216001 2022-12-03,21:09:25.000,337,11104395,-795,0,1670101764,13000.997747209993,203.29190394000034,54479.60652048 2022-12-03,21:09:26.000,337,11104358,-795,0,1670101765,13000.708085879996,203.24960916000418,54479.6135076 2022-12-03,21:09:27.000,337,11104361,-795,0,1670101766,13000.3173799,203.19321612000203,54479.1593448 2022-12-03,21:09:28.000,337,11104361,-795,0,1670101767,13000.10855428999,203.22846176999883,54479.33402280001 2022-12-03,21:09:29.000,337,11104379,-795,0,1670101768,12999.845838200003,203.22846176999883,54479.46677808 2022-12-03,21:09:30.000,337,11104366,-795,0,1670101769,12999.576385799992,203.24256003000482,54479.45280384001 2022-12-03,21:09:31.000,337,11104409,-795,0,1670101770,12999.327142329996,203.27075655000226,54479.45280384001 2022-12-03,21:09:32.000,337,11104414,-795,0,1670101771,12999.01727207,203.27780568000162,54479.34799704 2022-12-03,21:09:33.000,337,11104388,-795,0,1670101772,12998.720874429993,203.27780568000162,54479.341009920005 2022-12-03,21:09:34.000,337,11104412,-795,0,1670101773,12998.613093469998,203.2143635100001,54479.40389400001 2022-12-03,21:09:35.000,337,11104425,-795,0,1670101774,12998.478367269992,203.17206873000396,54479.38293264001 2022-12-03,21:09:36.000,337,11104388,-795,0,1670101775,12998.370586309997,203.06633177999902,54479.20126752 2022-12-03,21:09:37.000,337,11104428,-795,0,1670101776,12998.343641070001,203.0028896100048,54479.0894736 2022-12-03,21:09:38.000,337,11104417,-795,0,1670101777,12998.444685720002,202.96059483000136,54479.15235768 2022-12-03,21:09:39.000,337,11104414,-795,0,1670101778,12998.552466679997,202.93239831000392,54479.32004856 2022-12-03,21:09:40.000,337,11104367,-795,0,1670101779,12998.660247639993,202.9042017899992,54479.38293264001 2022-12-03,21:09:41.000,337,11104426,-795,0,1670101780,12998.761292289993,202.87600527000177,54479.31306144001 2022-12-03,21:09:42.000,337,11104385,-795,0,1670101781,12998.92970003999,202.88305440000113,54479.31306144001 2022-12-03,21:09:43.000,337,11104342,-795,0,1670101782,12999.15873458,202.9042017899992,54479.37594552 2022-12-03,21:09:44.000,337,11104370,-795,0,1670101783,12999.387769119996,202.91125091999857,54479.36197128001 2022-12-03,21:09:45.000,337,11104384,-795,0,1670101784,12999.549440559997,202.93944744000328,54479.31306144001 2022-12-03,21:09:46.000,337,11104375,-795,0,1670101785,12999.744793550002,203.0028896100048,54479.28511296001 2022-12-03,21:09:47.000,337,11104388,-795,0,1670101786,13000.034454879999,203.03108613000222,54479.36197128001 2022-12-03,21:09:48.000,337,11104392,-795,0,1670101787,13000.303907279995,203.08747917000437,54479.4737652 2022-12-03,21:09:49.000,337,11104389,-795,0,1670101788,13000.526205509996,203.14387220999924,54479.57158488001 2022-12-03,21:09:50.000,337,11104407,-795,0,1670101789,13000.721558500001,203.19321612000203,54479.627481840005 2022-12-03,21:09:51.000,337,11104351,-795,0,1670101790,13000.903438870002,203.2637074200029,54479.39690688 2022-12-03,21:09:52.000,337,11104389,-795,0,1670101791,13000.997747209993,203.34124785000313,54479.48773944 2022-12-03,21:09:53.000,337,11104330,-795,0,1670101792,13001.119000789993,203.39059175999864,54479.49472656 2022-12-03,21:09:54.000,337,11104400,-795,0,1670101793,13001.220045439994,203.4610830599995,54479.5436364 2022-12-03,21:09:55.000,337,11104402,-795,0,1670101794,13001.294144849999,203.53157436000038,54479.6135076 2022-12-03,21:09:56.000,337,11104407,-795,0,1670101795,13001.206572819989,203.6091147900006,54479.57158488001 2022-12-03,21:09:57.000,337,11104364,-795,0,1670101796,13001.267199609989,203.68665522000083,54479.62049472001 2022-12-03,21:09:58.000,337,11104379,-795,0,1670101797,13001.40866211999,203.78534303999913,54479.795172720005 2022-12-03,21:09:59.000,337,11104366,-795,0,1670101798,13001.442343669994,203.8840308600047,54479.78119848 2022-12-03,21:10:00.000,337,11104408,-795,0,1670101799,13001.50970676999,203.96157128999766,54479.76023712 2022-12-03,21:10:01.000,337,11104362,-795,0,1670101800,13001.50970676999,204.01091520000045,54479.73228864 2022-12-03,21:10:02.000,337,11104422,-795,0,1670101801,13001.52991569999,204.08845563000068,54479.71831440001 2022-12-03,21:10:03.000,337,11104397,-795,0,1670101802,13001.55686094,204.15894693000155,54479.73927576001 2022-12-03,21:10:04.000,337,11104420,-795,0,1670101803,13001.684850829995,204.24353649000113,54479.85805680001 2022-12-03,21:10:05.000,337,11104388,-795,0,1670101804,13001.71179606999,204.27173300999857,54479.93491512001 2022-12-03,21:10:06.000,337,11104423,-795,0,1670101805,13001.765686549996,204.30697866000264,54479.95587648001 2022-12-03,21:10:07.000,337,11104343,-795,0,1670101806,13001.772422859991,204.3492734399988,54479.69036592001 2022-12-03,21:10:08.000,337,11104320,-795,0,1670101807,13001.83978596,204.3633717000048,54479.81613408001 2022-12-03,21:10:09.000,337,11104432,-795,0,1670101808,13001.940830610001,204.3986173500016,54479.892992400004 2022-12-03,21:10:10.000,337,11104392,-795,0,1670101809,13002.068820499997,204.40566648000095,54479.93491512001 2022-12-03,21:10:11.000,337,11104415,-795,0,1670101810,13002.163128840002,204.39156822000223,54479.94888936 2022-12-03,21:10:12.000,337,11104404,-795,0,1670101811,13002.264173490003,204.3633717000048,54479.913953760006 2022-12-03,21:10:13.000,337,11104383,-795,0,1670101812,13002.412372309998,204.3492734399988,54479.93491512001 2022-12-03,21:10:14.000,337,11104407,-795,0,1670101813,13002.62793422999,204.29992953000328,54480.03972192 2022-12-03,21:10:15.000,337,11104355,-795,0,1670101814,13002.803078289995,204.30697866000264,54480.03273480001 2022-12-03,21:10:16.000,337,11104406,-795,0,1670101815,13002.95801342,204.29992953000328,54480.01876056 2022-12-03,21:10:17.000,337,11104421,-795,0,1670101816,13003.099475930001,204.28583127000456,54479.927928 2022-12-03,21:10:18.000,337,11104390,-795,0,1670101817,13003.207256889997,204.24353649000113,54479.87901816 2022-12-03,21:10:19.000,337,11104440,-795,0,1670101818,13003.348719399997,204.22238910000306,54480.09561888 2022-12-03,21:10:20.000,337,11104412,-795,0,1670101819,13003.422818810002,204.1518978000022,54480.15850296 2022-12-03,21:10:21.000,337,11104419,-795,0,1670101820,13003.402609880002,204.10960301999876,54480.04670904 2022-12-03,21:10:22.000,337,11104378,-795,0,1670101821,13003.422818810002,204.0391117199979,54480.09561888 2022-12-03,21:10:23.000,337,11104377,-795,0,1670101822,13003.375664639992,203.98976781000238,54480.00478632001 2022-12-03,21:10:24.000,337,11104324,-795,0,1670101823,13003.328510469997,203.9545221599983,54480.04670904 2022-12-03,21:10:25.000,337,11104400,-795,0,1670101824,13003.267883679997,203.89812912000343,54480.15850296 2022-12-03,21:10:26.000,337,11104404,-795,0,1670101825,13003.180311650001,203.86288346999936,54480.18645144 2022-12-03,21:10:27.000,337,11104420,-795,0,1670101826,13002.991694969991,203.86993259999872,54480.081644640006 2022-12-03,21:10:28.000,337,11104410,-795,0,1670101827,13002.863705079995,203.86993259999872,54480.08863176 2022-12-03,21:10:29.000,337,11104421,-795,0,1670101828,13002.83675984,203.92632564000087,54480.11658024 2022-12-03,21:10:30.000,337,11104399,-795,0,1670101829,13002.803078289995,203.9686204200043,54480.27029688001 2022-12-03,21:10:31.000,337,11104363,-795,0,1670101830,13002.762660429995,204.05320998000388,54480.20042568001 2022-12-03,21:10:32.000,337,11104433,-795,0,1670101831,13002.65487947,204.11665214999812,54480.081644640006 2022-12-03,21:10:33.000,337,11104302,-795,0,1670101832,13002.62793422999,204.2505856200005,54480.081644640006 2022-12-03,21:10:34.000,337,11104425,-795,0,1670101833,13002.58751636999,204.33517518000008,54480.18645144 2022-12-03,21:10:35.000,337,11104386,-795,0,1670101834,13002.54709850999,204.5114034299986,54480.24234840001 2022-12-03,21:10:36.000,337,11104359,-795,0,1670101835,13002.432581239998,204.5959929899982,54480.19343856001 2022-12-03,21:10:37.000,337,11104390,-795,0,1670101836,13002.398899689993,204.7440247199993,54480.228374160004 2022-12-03,21:10:38.000,337,11104386,-795,0,1670101837,13002.405635999989,204.8709090600023,54480.42401352 2022-12-03,21:10:39.000,337,11104339,-795,0,1670101838,13002.324800279988,205.00484253000468,54480.35414232 2022-12-03,21:10:40.000,337,11104364,-795,0,1670101839,13002.217019319993,205.1669725200045,54480.32619384 2022-12-03,21:10:41.000,337,11104434,-795,0,1670101840,13002.129447289997,205.27975860000151,54480.3122196 2022-12-03,21:10:42.000,337,11104420,-795,0,1670101841,13001.981248470001,205.37139729000046,54480.27029688001 2022-12-03,21:10:43.000,337,11104407,-795,0,1670101842,13001.934094299992,205.5264781500009,54480.16549008 2022-12-03,21:10:44.000,337,11104402,-795,0,1670101843,13001.927357989996,205.62516596999922,54480.24234840001 2022-12-03,21:10:45.000,337,11104400,-795,0,1670101844,13001.994721089992,205.74500118000287,54480.42401352 2022-12-03,21:10:46.000,337,11104431,-795,0,1670101845,13002.095765739992,205.85073813000054,54480.465936240005 2022-12-03,21:10:47.000,337,11104355,-795,0,1670101846,13002.136183599992,205.91418030000204,54480.47292336 2022-12-03,21:10:48.000,337,11104387,-795,0,1670101847,13002.122710980002,205.97762247000355,54480.27029688001 2022-12-03,21:10:49.000,337,11104390,-795,0,1670101848,13002.297855039993,205.9846716000029,54480.30523248 2022-12-03,21:10:50.000,337,11104402,-795,0,1670101849,13002.493208029999,206.05516290000378,54480.43798776001 2022-12-03,21:10:51.000,337,11104382,-795,0,1670101850,13002.6750884,206.06221203000314,54480.465936240005 2022-12-03,21:10:52.000,337,11104373,-795,0,1670101851,13002.79634198,206.06221203000314,54480.36811656001 2022-12-03,21:10:53.000,337,11104401,-795,0,1670101852,13003.133157479991,206.07631029000186,54480.52882032001 2022-12-03,21:10:54.000,337,11104398,-795,0,1670101853,13003.456500359993,206.01286812000035,54480.73843392 2022-12-03,21:10:55.000,337,11104348,-795,0,1670101854,13003.685534899989,205.9705733400042,54480.72445968001 2022-12-03,21:10:56.000,337,11104418,-795,0,1670101855,13003.921305749995,205.90713117000269,54480.74542104001 2022-12-03,21:10:57.000,337,11104439,-795,0,1670101856,13004.11665874,205.82959074000246,54480.64760136 2022-12-03,21:10:58.000,337,11104432,-795,0,1670101857,13004.285066489996,205.78024682999967,54480.64061424 2022-12-03,21:10:59.000,337,11104391,-795,0,1670101858,13004.406320069997,205.68155901000137,54480.65458848001 2022-12-03,21:11:00.000,337,11104430,-795,0,1670101859,13004.648827229998,205.56877293000434,54480.920099040006 2022-12-03,21:11:01.000,337,11104407,-795,0,1670101860,13004.770080809998,205.5123798900022,54480.96202176001 2022-12-03,21:11:02.000,337,11104403,-795,0,1670101861,13004.830707599998,205.37139729000046,54480.87817632 2022-12-03,21:11:03.000,337,11104310,-795,0,1670101862,13004.871125459998,205.2656603400028,54481.01093160001 2022-12-03,21:11:04.000,337,11104367,-795,0,1670101863,13004.844180219989,205.13877599999978,54480.80830512 2022-12-03,21:11:05.000,337,11104396,-795,0,1670101864,13004.884598079989,205.0189407900034,54480.8362536 2022-12-03,21:11:06.000,337,11104411,-795,0,1670101865,13004.776817119993,204.9061547099991,54480.850227840005 2022-12-03,21:11:07.000,337,11104355,-795,0,1670101866,13004.756608189993,204.8568108000036,54480.8362536 2022-12-03,21:11:08.000,337,11104410,-795,0,1670101867,13004.743135569988,204.77927037000336,54481.02490584 2022-12-03,21:11:09.000,337,11104380,-795,0,1670101868,13004.601673060002,204.71582820000185,54481.087789920006 2022-12-03,21:11:10.000,337,11104427,-795,0,1670101869,13004.554518889992,204.68763168000442,54481.10176416 2022-12-03,21:11:11.000,337,11104320,-795,0,1670101870,13004.413056379992,204.70172994000313,54481.05984144001 2022-12-03,21:11:12.000,337,11104432,-795,0,1670101871,13004.1570766,204.70172994000313,54480.87817632 2022-12-03,21:11:13.000,337,11104329,-795,0,1670101872,13004.04929563999,204.71582820000185,54480.8362536 2022-12-03,21:11:14.000,337,11104399,-795,0,1670101873,13003.97519623,204.77927037000336,54481.00394448 2022-12-03,21:11:15.000,337,11104398,-795,0,1670101874,13003.820261099994,204.79336863000208,54480.9061248 2022-12-03,21:11:16.000,337,11104396,-795,0,1670101875,13003.611435489998,204.80041776000144,54480.86420208001 2022-12-03,21:11:17.000,337,11104439,-795,0,1670101876,13003.476709289993,204.79336863000208,54480.91311192001 2022-12-03,21:11:18.000,337,11104412,-795,0,1670101877,13003.402609880002,204.80041776000144,54480.920099040006 2022-12-03,21:11:19.000,337,11104352,-795,0,1670101878,13003.261147370002,204.78631950000272,54480.88516344 2022-12-03,21:11:20.000,337,11104424,-795,0,1670101879,13003.133157479991,204.77927037000336,54480.75939528 2022-12-03,21:11:21.000,337,11104391,-795,0,1670101880,13003.065794379996,204.75107384999865,54480.77336952001 2022-12-03,21:11:22.000,337,11104351,-795,0,1670101881,13002.97148603999,204.7440247199993,54480.59869152 2022-12-03,21:11:23.000,337,11104377,-795,0,1670101882,13002.87044138999,204.7440247199993,54480.57773016001 2022-12-03,21:11:24.000,337,11104442,-795,0,1670101883,13002.8771777,204.7440247199993,54480.682536960005 2022-12-03,21:11:25.000,337,11104375,-795,0,1670101884,13002.883914009995,204.758122979998,54480.66856272 2022-12-03,21:11:26.000,337,11104379,-795,0,1670101885,13002.863705079995,204.77927037000336,54480.682536960005 2022-12-03,21:11:27.000,337,11104340,-795,0,1670101886,13002.85023245999,204.79336863000208,54480.50785896001 2022-12-03,21:11:28.000,337,11104367,-795,0,1670101887,13002.93106817999,204.78631950000272,54480.54279456 2022-12-03,21:11:29.000,337,11104389,-795,0,1670101888,13002.99843128,204.80041776000144,54480.59869152 2022-12-03,21:11:30.000,337,11104421,-795,0,1670101889,13003.112948549991,204.7440247199993,54480.228374160004 2022-12-03,21:11:31.000,337,11104384,-795,0,1670101890,13003.247674749997,204.72992646000057,54480.5218332 2022-12-03,21:11:32.000,337,11104428,-795,0,1670101891,13003.416082499993,204.7087790700025,54480.47292336 2022-12-03,21:11:33.000,337,11104399,-795,0,1670101892,13003.544072389988,204.68058254999778,54480.47292336 2022-12-03,21:11:34.000,337,11104448,-795,0,1670101893,13003.820261099994,204.64533690000098,54480.68952408 2022-12-03,21:11:35.000,337,11104372,-795,0,1670101894,13004.002141469995,204.5959929899982,54480.6615756 2022-12-03,21:11:36.000,337,11104380,-795,0,1670101895,13004.25812125,204.5607473400014,54480.584717280006 2022-12-03,21:11:37.000,337,11104355,-795,0,1670101896,13004.365902209996,204.50435429999925,54480.47991048 2022-12-03,21:11:38.000,337,11104439,-795,0,1670101897,13004.648827229998,204.4761577800018,54480.50785896001 2022-12-03,21:11:39.000,337,11104417,-795,0,1670101898,13004.844180219989,204.3986173500016,54480.67554984001 2022-12-03,21:11:40.000,337,11104422,-795,0,1670101899,13005.079951069994,204.37042083000415,54480.731446800004 2022-12-03,21:11:41.000,337,11104396,-795,0,1670101900,13005.15405048,204.32107692000136,54480.64061424 2022-12-03,21:11:42.000,337,11104387,-795,0,1670101901,13005.221413579995,204.22943823000242,54480.53580744001 2022-12-03,21:11:43.000,337,11104360,-795,0,1670101902,13005.31572192,204.18009431999963,54480.69651120001 2022-12-03,21:11:44.000,337,11104418,-795,0,1670101903,13005.342667159995,204.12370128000475,54480.633627120005 2022-12-03,21:11:45.000,337,11104422,-795,0,1670101904,13005.31572192,204.05320998000388,54480.682536960005 2022-12-03,21:11:46.000,337,11104422,-795,0,1670101905,13005.282040369995,203.98976781000238,54480.73843392 2022-12-03,21:11:47.000,337,11104378,-795,0,1670101906,13005.18773202999,203.9192765100015,54480.6615756 2022-12-03,21:11:48.000,337,11104365,-795,0,1670101907,13005.13384155,203.84878521000064,54480.71747256 2022-12-03,21:11:49.000,337,11104378,-795,0,1670101908,13004.96543379999,203.77829390999977,54480.6615756 2022-12-03,21:11:50.000,337,11104423,-675,0,1670101909,13004.850916529998,203.72895000000426,54480.67554984001 2022-12-03,21:11:51.000,337,11104350,-795,0,1670101910,13004.716190329993,203.7078026099989,54480.7663824 2022-12-03,21:11:52.000,337,11104389,-795,0,1670101911,13004.527573649997,203.67960609000147,54480.64061424 2022-12-03,21:11:53.000,337,11104360,-795,0,1670101912,13004.365902209996,203.6584587000034,54480.57773016001 2022-12-03,21:11:54.000,337,11104389,-795,0,1670101913,13004.264857559996,203.64436044000468,54480.62664000001 2022-12-03,21:11:55.000,337,11104363,-795,0,1670101914,13004.123395049995,203.70075347999955,54480.64760136 2022-12-03,21:11:56.000,337,11104426,-795,0,1670101915,13003.981932539995,203.7219008700049,54480.69651120001 2022-12-03,21:11:57.000,337,11104425,-795,0,1670101916,13003.85394265,203.78534303999913,54480.563755920004 2022-12-03,21:11:58.000,337,11104365,-795,0,1670101917,13003.739425379994,203.84173608000128,54480.48689760001 2022-12-03,21:11:59.000,337,11104366,-795,0,1670101918,13003.692271209999,203.86993259999872,54480.60567864001 2022-12-03,21:12:00.000,337,11104391,-795,0,1670101919,13003.564281319988,203.9051782500028,54480.514846080005 2022-12-03,21:12:01.000,337,11104397,-795,0,1670101920,13003.530599769998,203.9686204200043,54480.50785896001 2022-12-03,21:12:02.000,337,11104410,-795,0,1670101921,13003.429555119998,203.99681694000174,54480.38907792001 2022-12-03,21:12:03.000,337,11104375,-795,0,1670101922,13003.355455709992,203.9686204200043,54480.40305216 2022-12-03,21:12:04.000,337,11104401,-795,0,1670101923,13003.294828919992,203.9686204200043,54480.396065040004 2022-12-03,21:12:05.000,337,11104428,-795,0,1670101924,13003.321774160002,203.92632564000087,54480.47991048 2022-12-03,21:12:06.000,337,11104414,-795,0,1670101925,13003.335246779992,203.9192765100015,54480.38907792001 2022-12-03,21:12:07.000,337,11104365,-795,0,1670101926,13003.308301539997,203.87698172999808,54480.36112944001 2022-12-03,21:12:08.000,337,11104378,-795,0,1670101927,13003.335246779992,203.84173608000128,54480.298245360005 2022-12-03,21:12:09.000,337,11104371,-795,0,1670101928,13003.288092609997,203.77829390999977,54480.20042568001 2022-12-03,21:12:10.000,337,11104400,-795,0,1670101929,13003.355455709992,203.74304826000298,54480.277284 2022-12-03,21:12:11.000,337,11104385,-795,0,1670101930,13003.382400950002,203.7078026099989,54480.28427112 2022-12-03,21:12:12.000,337,11104385,-795,0,1670101931,13003.301565230002,203.66550783000275,54479.99081208 2022-12-03,21:12:13.000,337,11104429,-795,0,1670101932,13003.395873569993,203.66550783000275,54480.24234840001 2022-12-03,21:12:14.000,337,11104357,-795,0,1670101933,13003.443027740002,203.6584587000034,54480.298245360005 2022-12-03,21:12:15.000,337,11104380,-795,0,1670101934,13003.402609880002,203.61616391999996,54480.25632264 2022-12-03,21:12:16.000,337,11104401,-795,0,1670101935,13003.335246779992,203.65140957000403,54480.22138704001 2022-12-03,21:12:17.000,337,11104381,-795,0,1670101936,13003.254411059992,203.58091827000317,54480.16549008 2022-12-03,21:12:18.000,337,11104392,-795,0,1670101937,13003.146630099996,203.55272174999845,54480.09561888 2022-12-03,21:12:19.000,337,11104404,-795,0,1670101938,13003.052321759991,203.55272174999845,54480.18645144 2022-12-03,21:12:20.000,337,11104384,-795,0,1670101939,13003.01864021,203.53862348999974,54480.298245360005 2022-12-03,21:12:21.000,337,11104400,-795,0,1670101940,13002.8771777,203.4610830599995,54480.277284 2022-12-03,21:12:22.000,337,11104434,-795,0,1670101941,13002.79634198,203.397640889998,54480.24234840001 2022-12-03,21:12:23.000,337,11104385,-795,0,1670101942,13002.62793422999,203.3482969800025,54480.33318096 2022-12-03,21:12:24.000,337,11104377,-795,0,1670101943,13002.466262789989,203.31305132999842,54480.28427112 2022-12-03,21:12:25.000,337,11104428,-795,0,1670101944,13002.270909799998,203.24256003000482,54480.23536128 2022-12-03,21:12:26.000,337,11104389,-795,0,1670101945,13002.115974669992,203.22846176999883,54480.17247720001 2022-12-03,21:12:27.000,337,11104428,-795,0,1670101946,13001.900412750001,203.17911786000332,54480.060683280004 2022-12-03,21:12:28.000,337,11104396,-795,0,1670101947,13001.806104409996,203.19321612000203,54480.011773440005 2022-12-03,21:12:29.000,337,11104407,-795,0,1670101948,13001.75221392999,203.22141263999947,54480.1375416 2022-12-03,21:12:30.000,337,11104377,-795,0,1670101949,13001.65116927999,203.22846176999883,54480.18645144 2022-12-03,21:12:31.000,337,11104369,-715,0,1670101950,13001.50970676999,203.18616699000268,54479.927928 2022-12-03,21:12:32.000,337,11104402,-795,0,1670101951,13001.381716879994,203.14387220999924,54479.78119848 2022-12-03,21:12:33.000,337,11104413,-795,0,1670101952,13001.374980569999,203.14387220999924,54479.892992400004 2022-12-03,21:12:34.000,337,11104396,-795,0,1670101953,13001.307617469989,203.10862656000245,54479.87203104 2022-12-03,21:12:35.000,337,11104398,-795,0,1670101954,13001.314353779999,203.06633177999902,54480.011773440005 2022-12-03,21:12:36.000,337,11104395,-795,0,1670101955,13001.267199609989,203.06633177999902,54479.9977992 2022-12-03,21:12:37.000,337,11104415,-795,0,1670101956,13001.159418649993,202.97469309000007,54479.86504392001 2022-12-03,21:12:38.000,337,11104456,-795,0,1670101957,13001.172891269998,202.9042017899992,54479.92094088 2022-12-03,21:12:39.000,337,11104382,-795,0,1670101958,13001.172891269998,202.81256310000026,54479.93491512001 2022-12-03,21:12:40.000,337,11104466,-795,0,1670101959,13001.152682339998,202.71387528000196,54479.92094088 2022-12-03,21:12:41.000,337,11104439,-795,0,1670101960,13001.098791859993,202.5940400699983,54479.78119848 2022-12-03,21:12:42.000,337,11104422,-795,0,1670101961,13001.132473409998,202.5235487700047,54479.76722424001 2022-12-03,21:12:43.000,337,11104382,-795,0,1670101962,13001.105528169988,202.46715573000256,54479.66241744 2022-12-03,21:12:44.000,337,11104389,-795,0,1670101963,13001.139209719993,202.3614187800049,54479.73927576001 2022-12-03,21:12:45.000,337,11104418,-795,0,1670101964,13001.206572819989,202.3120748700021,54479.87901816 2022-12-03,21:12:46.000,337,11104436,-795,0,1670101965,13001.321090089994,202.3120748700021,54479.87203104 2022-12-03,21:12:47.000,337,11104379,-795,0,1670101966,13001.34803532999,202.24158357000124,54479.80215984 2022-12-03,21:12:48.000,337,11104390,-795,0,1670101967,13001.34803532999,202.26273095999932,54479.676391680005 2022-12-03,21:12:49.000,337,11104415,-795,0,1670101968,13001.422134739994,202.26273095999932,54479.75325 2022-12-03,21:12:50.000,337,11104422,-795,0,1670101969,13001.361507949994,202.25568182999996,54479.410881120006 2022-12-03,21:12:51.000,337,11104436,-795,0,1670101970,13001.53665201,202.2979766100034,54479.71132728 2022-12-03,21:12:52.000,337,11104371,-795,0,1670101971,13001.71179606999,202.3473205199989,54479.78119848 2022-12-03,21:12:53.000,337,11104430,-795,0,1670101972,13001.77915917,202.33322226000018,54479.77421136 2022-12-03,21:12:54.000,337,11104406,-795,0,1670101973,13001.812840719991,202.32617313000083,54479.66940456001 2022-12-03,21:12:55.000,337,11104413,-795,0,1670101974,13001.873467509991,202.31912400000147,54479.676391680005 2022-12-03,21:12:56.000,337,11104368,-795,0,1670101975,13001.927357989996,202.3120748700021,54479.71132728 2022-12-03,21:12:57.000,337,11104394,-795,0,1670101976,13001.961039540001,202.26978008999868,54479.81613408001 2022-12-03,21:12:58.000,337,11104388,-795,0,1670101977,13001.940830610001,202.22748531000252,54479.92094088 2022-12-03,21:12:59.000,337,11104445,-795,0,1670101978,13001.859994890001,202.10765009999886,54479.81613408001 2022-12-03,21:13:00.000,337,11104430,-795,0,1670101979,13001.806104409996,202.03010966999864,54479.87901816 2022-12-03,21:13:01.000,337,11104367,-795,0,1670101980,13001.73200499999,201.88207794000482,54479.87203104 2022-12-03,21:13:02.000,337,11104407,-795,0,1670101981,13001.644432969995,201.83273403000203,54479.80914696 2022-12-03,21:13:03.000,337,11104397,-795,0,1670101982,13001.55686094,201.6917514300003,54479.87203104 2022-12-03,21:13:04.000,337,11104393,-795,0,1670101983,13001.40866211999,201.57896535000327,54479.844082560005 2022-12-03,21:13:05.000,337,11104416,-795,0,1670101984,13001.334562709999,201.4802775299977,54479.844082560005 2022-12-03,21:13:06.000,337,11104377,-795,0,1670101985,13001.119000789993,201.43798275000154,54479.62049472001 2022-12-03,21:13:07.000,337,11104442,-795,0,1670101986,13001.017956139993,201.33224580000388,54479.5436364 2022-12-03,21:13:08.000,337,11104413,-795,0,1670101987,13000.943856730002,201.31814753999788,54479.66940456001 2022-12-03,21:13:09.000,337,11104391,-795,0,1670101988,13000.883229940002,201.22650884999894,54479.70434016 2022-12-03,21:13:10.000,337,11104435,-795,0,1670101989,13000.708085879996,201.19126320000214,54479.69735304001 2022-12-03,21:13:11.000,337,11104358,-795,0,1670101990,13000.607041229996,201.1489684199987,54479.59254624 2022-12-03,21:13:12.000,337,11104412,-795,0,1670101991,13000.39821562,201.13487016,54479.38293264001 2022-12-03,21:13:13.000,337,11104403,-795,0,1670101992,13000.25675311,201.06437885999912,54479.41786824 2022-12-03,21:13:14.000,337,11104413,-795,0,1670101993,13000.095081669999,201.07142798999848,54479.4737652 2022-12-03,21:13:15.000,337,11104455,-795,0,1670101994,12999.946882849988,201.02913321000233,54479.40389400001 2022-12-03,21:13:16.000,337,11104388,-795,0,1670101995,12999.825629270003,201.06437885999912,54479.40389400001 2022-12-03,21:13:17.000,337,11104363,-795,0,1670101996,12999.751529859997,201.04323147000105,54479.34799704 2022-12-03,21:13:18.000,337,11104394,-795,0,1670101997,12999.623539970002,201.07142798999848,54479.21524176001 2022-12-03,21:13:19.000,337,11104365,-795,0,1670101998,12999.643748900002,201.17716494000342,54479.32004856 2022-12-03,21:13:20.000,337,11104399,-795,0,1670101999,12999.657221519992,201.31814753999788,54479.23620312001 2022-12-03,21:13:21.000,337,11104382,-795,0,1670102000,12999.738057239992,201.45913013999962,54479.229216 2022-12-03,21:13:22.000,337,11104445,-795,0,1670102001,12999.724584620002,201.64945665000414,54479.08248648 2022-12-03,21:13:23.000,337,11104393,-795,0,1670102002,12999.852574509998,201.8045375100046,54479.03357664 2022-12-03,21:13:24.000,337,11104415,-795,0,1670102003,13000.054663809999,201.98781489000248,54479.30607432 2022-12-03,21:13:25.000,337,11104396,-795,0,1670102004,13000.14897214999,202.12174836000486,54479.34799704 2022-12-03,21:13:26.000,337,11104455,-795,0,1670102005,13000.27022572999,202.24158357000124,54479.30607432 2022-12-03,21:13:27.000,337,11104379,-795,0,1670102006,13000.37127037999,202.26978008999868,54479.16633192001 2022-12-03,21:13:28.000,337,11104394,-795,0,1670102007,13000.37127037999,202.2979766100034,54479.21524176001 2022-12-03,21:13:29.000,337,11104410,-795,0,1670102008,13000.465578719995,202.32617313000083,54479.2990872 2022-12-03,21:13:30.000,337,11104409,-795,0,1670102009,13000.485787649995,202.27682921999804,54479.30607432 2022-12-03,21:13:31.000,337,11104400,-795,0,1670102010,13000.364534069995,202.22748531000252,54479.20825464 2022-12-03,21:13:32.000,337,11104365,-795,0,1670102011,13000.324116209995,202.12174836000486,54479.06851224001 2022-12-03,21:13:33.000,337,11104373,-795,0,1670102012,13000.39821562,202.02306053999928,54479.34799704 2022-12-03,21:13:34.000,337,11104367,-795,0,1670102013,13000.445369789995,201.9384709799997,54479.35498416001 2022-12-03,21:13:35.000,337,11104412,-795,0,1670102014,13000.445369789995,201.84683229000075,54479.34799704 2022-12-03,21:13:36.000,337,11104414,-795,0,1670102015,13000.465578719995,201.82568490000267,54479.33402280001 2022-12-03,21:13:37.000,337,11104400,-795,0,1670102016,13000.613777539991,201.83273403000203,54479.243190240006 2022-12-03,21:13:38.000,337,11104424,-795,0,1670102017,13000.795657909992,201.86797967999883,54479.243190240006 2022-12-03,21:13:39.000,337,11104416,-795,0,1670102018,13000.984274590002,201.89617620000354,54479.38293264001 2022-12-03,21:13:40.000,337,11104395,-795,0,1670102019,13001.206572819989,201.9666675000044,54479.44581672 2022-12-03,21:13:41.000,337,11104452,-795,0,1670102020,13001.3951895,202.04420793000463,54479.38293264001 2022-12-03,21:13:42.000,337,11104413,-795,0,1670102021,13001.53665201,202.11469922999822,54479.389919760004 2022-12-03,21:13:43.000,337,11104409,-795,0,1670102022,13001.69158713999,202.164043140001,54479.48773944 2022-12-03,21:13:44.000,337,11104468,-795,0,1670102023,13001.69832345,202.2133870500038,54479.4737652 2022-12-03,21:13:45.000,337,11104394,-795,0,1670102024,13001.73200499999,202.22748531000252,54479.48773944 2022-12-03,21:13:46.000,337,11104398,-795,0,1670102025,13001.69158713999,202.14289575000294,54479.40389400001 2022-12-03,21:13:47.000,337,11104402,-795,0,1670102026,13001.55012462999,202.0865027100008,54479.35498416001 2022-12-03,21:13:48.000,337,11104389,-795,0,1670102027,13001.422134739994,201.99486402000184,54479.35498416001 2022-12-03,21:13:49.000,337,11104381,-795,0,1670102028,13001.34803532999,201.88207794000482,54479.50171368001 2022-12-03,21:13:50.000,337,11104391,-795,0,1670102029,13001.152682339998,201.7551936000018,54479.50171368001 2022-12-03,21:13:51.000,337,11104373,-795,0,1670102030,13001.011219829998,201.6917514300003,54479.40389400001 2022-12-03,21:13:52.000,337,11104391,-795,0,1670102031,13000.788921599997,201.58601448000263,54479.20825464 2022-12-03,21:13:53.000,337,11104388,-795,0,1670102032,13000.660931710001,201.593063610002,54479.25716448 2022-12-03,21:13:54.000,337,11104390,-795,0,1670102033,13000.573359679991,201.5437196999992,54479.25017736 2022-12-03,21:13:55.000,337,11104389,-795,0,1670102034,13000.45884241,201.57896535000327,54479.229216 2022-12-03,21:13:56.000,337,11104389,-795,0,1670102035,13000.404951929995,201.64240752000478,54479.13838344 2022-12-03,21:13:57.000,337,11104429,-795,0,1670102036,13000.39821562,201.74814447000244,54479.10344784 2022-12-03,21:13:58.000,337,11104440,-795,0,1670102037,13000.526205509996,201.84683229000075,54479.229216 2022-12-03,21:13:59.000,337,11104427,-795,0,1670102038,13000.37800669,202.04420793000463,54478.83095016001 2022-12-03,21:14:00.000,337,11104388,-795,0,1670102039,13000.526205509996,202.164043140001,54479.08248648 2022-12-03,21:14:01.000,337,11104426,-795,0,1670102040,13000.573359679991,202.31912400000147,54479.054538000004 2022-12-03,21:14:02.000,337,11104403,-795,0,1670102041,13000.566623369996,202.43895920999785,54478.96370544 2022-12-03,21:14:03.000,337,11104426,-795,0,1670102042,13000.526205509996,202.53764703000343,54479.01261528 2022-12-03,21:14:04.000,337,11104402,-795,0,1670102043,13000.62051385,202.65043311000045,54479.20126752 2022-12-03,21:14:05.000,337,11104385,-795,0,1670102044,13000.607041229996,202.67862962999789,54479.19428040001 2022-12-03,21:14:06.000,337,11104375,-795,0,1670102045,13000.485787649995,202.7068261500026,54479.16633192001 2022-12-03,21:14:07.000,337,11104367,-795,0,1670102046,13000.35106144999,202.7420717999994,54479.11742208001 2022-12-03,21:14:08.000,337,11104368,-795,0,1670102047,13000.263489419995,202.7561700599981,54479.1593448 2022-12-03,21:14:09.000,337,11104418,-795,0,1670102048,13000.095081669999,202.7561700599981,54479.14537056001 2022-12-03,21:14:10.000,337,11104398,-795,0,1670102049,12999.980564399993,202.7561700599981,54479.08248648 2022-12-03,21:14:11.000,337,11104399,-795,0,1670102050,12999.886256059988,202.78436658000282,54479.13838344 2022-12-03,21:14:12.000,337,11104438,-795,0,1670102051,12999.812156649998,202.79846484000154,54478.99165392 2022-12-03,21:14:13.000,337,11104440,-795,0,1670102052,12999.724584620002,202.79141571000218,54479.03357664 2022-12-03,21:14:14.000,337,11104366,-795,0,1670102053,12999.778475099993,202.86190701000305,54479.124409200005 2022-12-03,21:14:15.000,337,11104403,-795,0,1670102054,12999.805420340002,202.8901035300005,54479.04755088001 2022-12-03,21:14:16.000,337,11104406,-795,0,1670102055,12999.818892959993,202.92534918000456,54478.94973120001 2022-12-03,21:14:17.000,337,11104438,-795,0,1670102056,12999.852574509998,202.97469309000007,54478.90082136001 2022-12-03,21:14:18.000,337,11104365,-795,0,1670102057,12999.994037019998,203.02403700000286,54478.94274408 2022-12-03,21:14:19.000,337,11104423,-795,0,1670102058,13000.10855428999,203.04518439000094,54479.04056376 2022-12-03,21:14:20.000,337,11104414,-795,0,1670102059,13000.19612632,203.08747917000437,54478.97767968001 2022-12-03,21:14:21.000,337,11104398,-795,0,1670102060,13000.23654418,203.1156756900018,54479.01261528 2022-12-03,21:14:22.000,337,11104386,-795,0,1670102061,13000.223071559994,203.12272482000117,54478.97069256 2022-12-03,21:14:23.000,337,11104463,-795,0,1670102062,13000.25675311,203.10862656000245,54479.04056376 2022-12-03,21:14:24.000,337,11104363,-795,0,1670102063,13000.202862629994,203.07338090999838,54479.02658952001 2022-12-03,21:14:25.000,337,11104432,-795,0,1670102064,13000.142235839994,203.04518439000094,54478.97069256 2022-12-03,21:14:26.000,337,11104447,-795,0,1670102065,13000.041191189994,203.03108613000222,54478.78204032001 2022-12-03,21:14:27.000,337,11104427,-795,0,1670102066,12999.906464989988,203.0028896100048,54478.74710472 2022-12-03,21:14:28.000,337,11104364,-795,0,1670102067,12999.879519749993,202.97469309000007,54478.79601456 2022-12-03,21:14:29.000,337,11104374,-795,0,1670102068,12999.812156649998,202.93944744000328,54478.7750532 2022-12-03,21:14:30.000,337,11104408,-795,0,1670102069,12999.690903069997,202.93944744000328,54478.740117600006 2022-12-03,21:14:31.000,337,11104395,-795,0,1670102070,12999.589858419997,202.97469309000007,54478.67723352 2022-12-03,21:14:32.000,337,11104382,-795,0,1670102071,12999.509022699996,202.98174221999943,54478.66325928001 2022-12-03,21:14:33.000,337,11104389,-795,0,1670102072,12999.33387863999,203.00993874000415,54478.39774872001 2022-12-03,21:14:34.000,337,11104402,-795,0,1670102073,12999.38103281,203.09452830000373,54478.48159416 2022-12-03,21:14:35.000,337,11104379,-795,0,1670102074,12999.407978049996,203.1015774300031,54478.670246400005 2022-12-03,21:14:36.000,337,11104430,-795,0,1670102075,12999.387769119996,203.19321612000203,54478.6353108 2022-12-03,21:14:37.000,337,11104373,-795,0,1670102076,12999.374296499991,203.17206873000396,54478.523516880006 2022-12-03,21:14:38.000,337,11104406,-795,0,1670102077,12999.394505429991,203.25665829000354,54478.48159416 2022-12-03,21:14:39.000,337,11104403,-795,0,1670102078,12999.488813769996,203.29190394000034,54478.54447824001 2022-12-03,21:14:40.000,337,11104411,-795,0,1670102079,12999.482077460001,203.2989530699997,54478.43268432 2022-12-03,21:14:41.000,337,11104449,-795,0,1670102080,12999.583122110002,203.22141263999947,54478.36980024 2022-12-03,21:14:42.000,337,11104419,-795,0,1670102081,12999.603331040002,203.17911786000332,54478.32787752001 2022-12-03,21:14:43.000,337,11104427,-795,0,1670102082,12999.556176869992,203.1015774300031,54478.1462124 2022-12-03,21:14:44.000,337,11104442,-795,0,1670102083,12999.468604839996,203.12272482000117,54478.13223816 2022-12-03,21:14:45.000,337,11104400,-795,0,1670102084,12999.529231629997,203.2143635100001,54478.216083600004 2022-12-03,21:14:46.000,337,11104419,-795,0,1670102085,12999.657221519992,203.39059175999864,54478.2510192 2022-12-03,21:14:47.000,337,11104391,-795,0,1670102086,12999.940146539993,203.43993567000143,54478.285954800005 2022-12-03,21:14:48.000,337,11104399,-795,0,1670102087,13000.18939000999,203.45403393000015,54478.17416088 2022-12-03,21:14:49.000,337,11104359,-795,0,1670102088,13000.505996579996,203.35534611000185,54478.27198056 2022-12-03,21:14:50.000,337,11104437,-795,0,1670102089,13000.788921599997,203.2989530699997,54478.36281312 2022-12-03,21:14:51.000,337,11104430,-795,0,1670102090,13001.051637689998,203.1509213399986,54478.383774480004 2022-12-03,21:14:52.000,337,11104414,-795,0,1670102091,13001.240254369994,203.1650196000046,54478.383774480004 2022-12-03,21:14:53.000,337,11104438,-795,0,1670102092,13001.401925809994,203.07338090999838,54478.48159416 2022-12-03,21:14:54.000,337,11104403,-795,0,1670102093,13001.55686094,203.02403700000286,54478.621336560005 2022-12-03,21:14:55.000,337,11104382,-795,0,1670102094,13001.63769666,202.96764396000071,54478.6003752 2022-12-03,21:14:56.000,337,11104388,-795,0,1670102095,13001.644432969995,202.91830004999792,54478.62832368 2022-12-03,21:14:57.000,337,11104452,-795,0,1670102096,13001.644432969995,202.83371048999834,54478.68422064001 2022-12-03,21:14:58.000,337,11104421,-795,0,1670102097,13001.5972788,202.79846484000154,54478.71216912001 2022-12-03,21:14:59.000,337,11104421,-795,0,1670102098,13001.49623415,202.71387528000196,54478.59338808001 2022-12-03,21:15:00.000,337,11104384,-795,0,1670102099,13001.482761529995,202.60108919999766,54478.76107896001 2022-12-03,21:15:01.000,337,11104447,-795,0,1670102100,13001.38845318999,202.48830312000064,54478.7750532 2022-12-03,21:15:02.000,337,11104420,-795,0,1670102101,13001.287408539989,202.41781181999977,54478.69120776001 2022-12-03,21:15:03.000,337,11104376,-795,0,1670102102,13001.267199609989,202.2979766100034,54478.75409184 2022-12-03,21:15:04.000,337,11104374,-795,0,1670102103,13001.260463299994,202.27682921999804,54478.73313048001 2022-12-03,21:15:05.000,337,11104403,-795,0,1670102104,13001.233518059998,202.31912400000147,54478.79601456 2022-12-03,21:15:06.000,337,11104432,-795,0,1670102105,13001.159418649993,202.38961530000233,54478.85191152001 2022-12-03,21:15:07.000,337,11104408,-795,0,1670102106,13000.964065660002,202.35436964999826,54478.76806608 2022-12-03,21:15:08.000,337,11104484,-795,0,1670102107,13000.910175179997,202.34027138999954,54478.80300168 2022-12-03,21:15:09.000,337,11104414,-795,0,1670102108,13000.842812080002,202.35436964999826,54478.719156240004 2022-12-03,21:15:10.000,337,11104464,-795,0,1670102109,13000.822603150002,202.31912400000147,54478.90082136001 2022-12-03,21:15:11.000,337,11104416,-795,0,1670102110,13000.869757319997,202.28387835000467,54478.8449244 2022-12-03,21:15:12.000,337,11104427,-795,0,1670102111,13000.775448979992,202.2979766100034,54478.719156240004 2022-12-03,21:15:13.000,337,11104405,-795,0,1670102112,13000.849548389997,202.30502574000275,54478.76107896001 2022-12-03,21:15:14.000,337,11104422,-795,0,1670102113,13000.869757319997,202.33322226000018,54478.79601456 2022-12-03,21:15:15.000,337,11104409,-795,0,1670102114,13000.930384109997,202.2979766100034,54478.789027440005 2022-12-03,21:15:16.000,337,11104405,-795,0,1670102115,13000.903438870002,202.38961530000233,54478.789027440005 2022-12-03,21:15:17.000,337,11104457,-795,0,1670102116,13000.977538279993,202.38961530000233,54478.76107896001 2022-12-03,21:15:18.000,337,11104415,-795,0,1670102117,13001.071846619998,202.48125399000128,54478.94973120001 2022-12-03,21:15:19.000,337,11104422,-795,0,1670102118,13001.139209719993,202.53059790000407,54478.94973120001 2022-12-03,21:15:20.000,337,11104396,-795,0,1670102119,13001.139209719993,202.6081383300043,54478.837937280005 2022-12-03,21:15:21.000,337,11104431,-795,0,1670102120,13001.226781749989,202.67862962999789,54478.87986000001 2022-12-03,21:15:22.000,337,11104384,-795,0,1670102121,13001.253726989999,202.76321919000475,54478.80300168 2022-12-03,21:15:23.000,337,11104472,-795,0,1670102122,13001.374980569999,202.82666135999898,54478.80998880001 2022-12-03,21:15:24.000,337,11104447,-795,0,1670102123,13001.46928890999,202.89715265999985,54478.97069256 2022-12-03,21:15:25.000,337,11104440,-795,0,1670102124,13001.63096034999,202.9042017899992,54479.04755088001 2022-12-03,21:15:26.000,337,11104411,-795,0,1670102125,13001.59054248999,202.96059483000136,54479.04755088001 2022-12-03,21:15:27.000,337,11104422,-795,0,1670102126,13001.644432969995,202.96764396000071,54478.97767968001 2022-12-03,21:15:28.000,337,11104419,-795,0,1670102127,13001.73200499999,202.99584047999815,54479.08248648 2022-12-03,21:15:29.000,337,11104427,-795,0,1670102128,13001.71853238,203.0169878700035,54479.14537056001 2022-12-03,21:15:30.000,337,11104405,-795,0,1670102129,13001.65790559,203.03813526000158,54479.06152512 2022-12-03,21:15:31.000,337,11104410,-795,0,1670102130,13001.52991569999,203.03813526000158,54479.13139632 2022-12-03,21:15:32.000,337,11104390,-795,0,1670102131,13001.482761529995,203.0169878700035,54479.01960240001 2022-12-03,21:15:33.000,337,11104430,-795,0,1670102132,13001.36824425999,202.96764396000071,54479.01960240001 2022-12-03,21:15:34.000,337,11104367,-795,0,1670102133,13001.267199609989,202.8901035300005,54479.04056376 2022-12-03,21:15:35.000,337,11104360,-795,0,1670102134,13001.374980569999,202.8055139700009,54479.0894736 2022-12-03,21:15:36.000,337,11104423,-795,0,1670102135,13001.314353779999,202.69977702000324,54479.0894736 2022-12-03,21:15:37.000,337,11104416,-795,0,1670102136,13001.233518059998,202.66453136999917,54479.0894736 2022-12-03,21:15:38.000,337,11104412,-795,0,1670102137,13001.253726989999,202.61518746000365,54479.14537056001 2022-12-03,21:15:39.000,337,11104348,-795,0,1670102138,13001.280672229994,202.60108919999766,54479.31306144001 2022-12-03,21:15:40.000,337,11104415,-795,0,1670102139,13001.3951895,202.51649963999807,54479.51568792 2022-12-03,21:15:41.000,337,11104408,-795,0,1670102140,13001.42887104999,202.45305747000384,54479.50171368001 2022-12-03,21:15:42.000,337,11104434,-795,0,1670102141,13001.604015109995,202.36846791000426,54479.5436364 2022-12-03,21:15:43.000,337,11104341,-795,0,1670102142,13001.772422859991,202.33322226000018,54479.71132728 2022-12-03,21:15:44.000,337,11104440,-795,0,1670102143,13001.940830610001,202.29092748000403,54479.63446896 2022-12-03,21:15:45.000,337,11104402,-795,0,1670102144,13002.082293120002,202.26978008999868,54479.69735304001 2022-12-03,21:15:46.000,337,11104407,-795,0,1670102145,13002.270909799998,202.27682921999804,54479.71132728 2022-12-03,21:15:47.000,337,11104453,-795,0,1670102146,13002.338272899993,202.26273095999932,54479.70434016 2022-12-03,21:15:48.000,337,11104392,-795,0,1670102147,13002.513416959999,202.24158357000124,54479.71132728 2022-12-03,21:15:49.000,337,11104398,-795,0,1670102148,13002.70876994999,202.24158357000124,54479.94190224 2022-12-03,21:15:50.000,337,11104428,-795,0,1670102149,13002.6750884,202.25568182999996,54479.676391680005 2022-12-03,21:15:51.000,337,11104366,-795,0,1670102150,13002.77613305,202.25568182999996,54479.87203104 2022-12-03,21:15:52.000,337,11104353,-795,0,1670102151,13002.782869359995,202.25568182999996,54479.676391680005 2022-12-03,21:15:53.000,337,11104342,-795,0,1670102152,13002.8771777,202.25568182999996,54479.89997952 2022-12-03,21:15:54.000,337,11104419,-795,0,1670102153,13002.93780449,202.26273095999932,54479.87203104 2022-12-03,21:15:55.000,337,11104405,-795,0,1670102154,13002.97148603999,202.28387835000467,54479.80215984 2022-12-03,21:15:56.000,337,11104417,-795,0,1670102155,13003.05905807,202.34027138999954,54479.85106968 2022-12-03,21:15:57.000,337,11104434,-795,0,1670102156,13003.099475930001,202.38961530000233,54479.844082560005 2022-12-03,21:15:58.000,337,11104414,-795,0,1670102157,13003.281356300002,202.47420486000192,54480.03273480001 2022-12-03,21:15:59.000,337,11104398,-795,0,1670102158,13003.335246779992,202.5446961600028,54480.060683280004 2022-12-03,21:16:00.000,337,11104416,-795,0,1670102159,13003.429555119998,202.6433839800011,54480.00478632001 2022-12-03,21:16:01.000,337,11104388,-795,0,1670102160,13003.476709289993,202.76321919000475,54479.96985072 2022-12-03,21:16:02.000,337,11104418,-795,0,1670102161,13003.604699179989,202.8901035300005,54479.96985072 2022-12-03,21:16:03.000,337,11104373,-795,0,1670102162,13003.665325969989,203.0169878700035,54480.03273480001 2022-12-03,21:16:04.000,337,11104398,-795,0,1670102163,13003.78657954999,203.12272482000117,54480.16549008 2022-12-03,21:16:05.000,337,11104414,-795,0,1670102164,13003.84720633999,203.22846176999883,54480.249335520006 2022-12-03,21:16:06.000,337,11104402,-795,0,1670102165,13003.880887889994,203.32010045999778,54480.23536128 2022-12-03,21:16:07.000,337,11104375,-795,0,1670102166,13003.78657954999,203.35534611000185,54480.2074128 2022-12-03,21:16:08.000,337,11104368,-795,0,1670102167,13003.74616168999,203.40469002000464,54480.2074128 2022-12-03,21:16:09.000,337,11104346,-795,0,1670102168,13003.672062279998,203.43288654000207,54480.179464320005 2022-12-03,21:16:10.000,337,11104405,-795,0,1670102169,13003.597962869993,203.4610830599995,54480.298245360005 2022-12-03,21:16:11.000,337,11104391,-795,0,1670102170,13003.483445600003,203.47518131999823,54480.2074128 2022-12-03,21:16:12.000,337,11104407,-795,0,1670102171,13003.402609880002,203.48927958000422,54480.277284 2022-12-03,21:16:13.000,337,11104388,-795,0,1670102172,13003.348719399997,203.48223045000486,54480.3820908 2022-12-03,21:16:14.000,337,11104394,-795,0,1670102173,13003.281356300002,203.43993567000143,54480.451962 2022-12-03,21:16:15.000,337,11104371,-795,0,1670102174,13003.173575339992,203.45403393000015,54480.47991048 2022-12-03,21:16:16.000,337,11104411,-795,0,1670102175,13003.092739619991,203.40469002000464,54480.45894912001 2022-12-03,21:16:17.000,337,11104451,-795,0,1670102176,13002.95127710999,203.30600219999906,54480.37510368 2022-12-03,21:16:18.000,337,11104428,-795,0,1670102177,13002.883914009995,203.24960916000418,54480.42401352 2022-12-03,21:16:19.000,337,11104393,-795,0,1670102178,13002.8771777,203.1650196000046,54480.514846080005 2022-12-03,21:16:20.000,337,11104420,-795,0,1670102179,13002.93106817999,203.06633177999902,54480.514846080005 2022-12-03,21:16:21.000,337,11104427,-795,0,1670102180,13002.95801342,202.94649657000264,54480.59869152 2022-12-03,21:16:22.000,337,11104407,-795,0,1670102181,13003.106212239996,202.8901035300005,54480.514846080005 2022-12-03,21:16:23.000,337,11104421,-795,0,1670102182,13003.301565230002,202.82666135999898,54480.59869152 2022-12-03,21:16:24.000,337,11104433,-795,0,1670102183,13003.456500359993,202.77731745000347,54480.50785896001 2022-12-03,21:16:25.000,337,11104418,-795,0,1670102184,13003.739425379994,202.8055139700009,54480.60567864001 2022-12-03,21:16:26.000,337,11104424,-795,0,1670102185,13003.961723609995,202.8689561400024,54480.48689760001 2022-12-03,21:16:27.000,337,11104389,-795,0,1670102186,13004.231176009991,202.93944744000328,54480.61266576 2022-12-03,21:16:28.000,337,11104455,-795,0,1670102187,13004.500628410002,203.03108613000222,54480.64760136 2022-12-03,21:16:29.000,337,11104440,-795,0,1670102188,13004.817234979993,203.12272482000117,54480.87817632 2022-12-03,21:16:30.000,337,11104399,-795,0,1670102189,13005.07321476,203.2637074200029,54480.91311192001 2022-12-03,21:16:31.000,337,11104387,-795,0,1670102190,13005.2348862,203.40469002000464,54480.87817632 2022-12-03,21:16:32.000,337,11104421,-795,0,1670102191,13005.29551299,203.56682001000445,54480.6615756 2022-12-03,21:16:33.000,337,11104385,-795,0,1670102192,13005.41003025999,203.66550783000275,54480.87817632 2022-12-03,21:16:34.000,337,11104391,-795,0,1670102193,13005.517811220001,203.78534303999913,54480.96202176001 2022-12-03,21:16:35.000,337,11104408,-795,0,1670102194,13005.423502879996,203.9192765100015,54481.01093160001 2022-12-03,21:16:36.000,337,11104395,-795,0,1670102195,13005.524547529996,203.9192765100015,54480.969008880005 2022-12-03,21:16:37.000,337,11104413,-795,0,1670102196,13005.524547529996,203.9192765100015,54481.07381568 2022-12-03,21:16:38.000,337,11104428,-795,0,1670102197,13005.571701699992,203.9545221599983,54481.29740352001 2022-12-03,21:16:39.000,337,11104370,-795,0,1670102198,13005.39655764,203.91222738000215,54480.98997024001 2022-12-03,21:16:40.000,337,11104378,-795,0,1670102199,13005.423502879996,203.86993259999872,54481.2904164 2022-12-03,21:16:41.000,337,11104442,-795,0,1670102200,13005.282040369995,203.83468695000192,54481.304390640005 2022-12-03,21:16:42.000,337,11104399,-795,0,1670102201,13005.15405048,203.8205886900032,54481.28342928 2022-12-03,21:16:43.000,337,11104398,-795,0,1670102202,13004.958697489994,203.73599913000362,54481.33233912 2022-12-03,21:16:44.000,337,11104438,-795,0,1670102203,13004.837443909993,203.7219008700049,54481.46509440001 2022-12-03,21:16:45.000,337,11104435,-795,0,1670102204,13004.736399259993,203.67960609000147,54481.50701712 2022-12-03,21:16:46.000,337,11104419,-795,0,1670102205,13004.541046270002,203.62321304999932,54481.53496560001 2022-12-03,21:16:47.000,337,11104377,-795,0,1670102206,13004.359165900001,203.62321304999932,54481.55592696 2022-12-03,21:16:48.000,337,11104376,-795,0,1670102207,13004.163812909996,203.6091147900006,54481.38823608 2022-12-03,21:16:49.000,337,11104390,-795,0,1670102208,13003.94825098999,203.5738691400038,54481.353300480005 2022-12-03,21:16:50.000,337,11104416,-795,0,1670102209,13003.840470029994,203.61616391999996,54481.38823608 2022-12-03,21:16:51.000,337,11104411,-795,0,1670102210,13003.725952759989,203.61616391999996,54481.39522320001 2022-12-03,21:16:52.000,337,11104416,-795,0,1670102211,13003.577753939993,203.67960609000147,54481.33233912 2022-12-03,21:16:53.000,337,11104424,-795,0,1670102212,13003.537336079993,203.70075347999955,54481.26246792 2022-12-03,21:16:54.000,337,11104424,-795,0,1670102213,13003.510390839998,203.8064904300045,54481.38823608 2022-12-03,21:16:55.000,337,11104409,-795,0,1670102214,13003.422818810002,203.8205886900032,54481.34631336001 2022-12-03,21:16:56.000,337,11104402,-795,0,1670102215,13003.348719399997,203.89812912000343,54481.24849368001 2022-12-03,21:16:57.000,337,11104399,-795,0,1670102216,13003.240938440002,203.92632564000087,54481.15766112001 2022-12-03,21:16:58.000,337,11104411,-795,0,1670102217,13003.193784269992,203.98271868000302,54481.1157384 2022-12-03,21:16:59.000,337,11104371,-795,0,1670102218,13003.193784269992,203.9545221599983,54481.24849368001 2022-12-03,21:17:00.000,337,11104426,-795,0,1670102219,13003.146630099996,203.9404238999996,54481.255480800006 2022-12-03,21:17:01.000,337,11104406,-795,0,1670102220,13003.133157479991,203.9051782500028,54481.185609600005 2022-12-03,21:17:02.000,337,11104419,-795,0,1670102221,13003.106212239996,203.86288346999936,54481.26945504 2022-12-03,21:17:03.000,337,11104434,-795,0,1670102222,13003.099475930001,203.77124478000042,54481.22753232001 2022-12-03,21:17:04.000,337,11104387,-795,0,1670102223,13003.153366409992,203.77124478000042,54481.234519440004 2022-12-03,21:17:05.000,337,11104388,-795,0,1670102224,13003.207256889997,203.6937043500002,54481.28342928 2022-12-03,21:17:06.000,337,11104458,-795,0,1670102225,13003.193784269992,203.61616391999996,54481.136699760005 2022-12-03,21:17:07.000,337,11104464,-795,0,1670102226,13003.207256889997,203.50337784000294,54481.185609600005 2022-12-03,21:17:08.000,337,11104390,-795,0,1670102227,13003.247674749997,203.40469002000464,54481.185609600005 2022-12-03,21:17:09.000,337,11104402,-795,0,1670102228,13003.355455709992,203.28485481000098,54481.33233912 2022-12-03,21:17:10.000,337,11104371,-795,0,1670102229,13003.348719399997,203.17206873000396,54481.33233912 2022-12-03,21:17:11.000,337,11104389,-795,0,1670102230,13003.463236670003,203.07338090999838,54481.26945504 2022-12-03,21:17:12.000,337,11104435,-795,0,1670102231,13003.443027740002,202.98174221999943,54481.10875128001 2022-12-03,21:17:13.000,337,11104416,-795,0,1670102232,13003.577753939993,202.8689561400024,54481.12971264001 2022-12-03,21:17:14.000,337,11104366,-795,0,1670102233,13003.752897999999,202.87600527000177,54481.20657096001 2022-12-03,21:17:15.000,337,11104440,-795,0,1670102234,13003.92804205999,202.9042017899992,54481.21355808 2022-12-03,21:17:16.000,337,11104388,-795,0,1670102235,13004.062768259995,202.96764396000071,54481.09477704 2022-12-03,21:17:17.000,337,11104390,-795,0,1670102236,13004.298539110001,203.03813526000158,54481.17163536 2022-12-03,21:17:18.000,337,11104405,-795,0,1670102237,13004.500628410002,203.15797046999796,54481.150674 2022-12-03,21:17:19.000,337,11104368,-795,0,1670102238,13004.770080809998,203.2355108999982,54481.304390640005 2022-12-03,21:17:20.000,337,11104397,-795,0,1670102239,13004.918279629994,203.3271495900044,54481.31137776 2022-12-03,21:17:21.000,337,11104437,-795,0,1670102240,13005.11363262,203.4469848000008,54481.33233912 2022-12-03,21:17:22.000,337,11104430,-795,0,1670102241,13005.18773202999,203.52452523000102,54481.26246792 2022-12-03,21:17:23.000,337,11104418,-795,0,1670102242,13005.33593085,203.5597708799978,54481.26945504 2022-12-03,21:17:24.000,337,11104358,-795,0,1670102243,13005.470657049991,203.58796740000253,54481.423171680006 2022-12-03,21:17:25.000,337,11104443,-795,0,1670102244,13005.571701699992,203.5738691400038,54481.47906864 2022-12-03,21:17:26.000,337,11104414,-795,0,1670102245,13005.578438010001,203.5738691400038,54481.46509440001 2022-12-03,21:17:27.000,337,11104388,-795,0,1670102246,13005.544756459996,203.49632871000358,54481.353300480005 2022-12-03,21:17:28.000,337,11104400,-795,0,1670102247,13005.558229080001,203.43993567000143,54481.3602876 2022-12-03,21:17:29.000,337,11104410,-795,0,1670102248,13005.598646940001,203.3482969800025,54481.44413304001 2022-12-03,21:17:30.000,337,11104414,-795,0,1670102249,13005.564965389996,203.2989530699997,54481.36727472001 2022-12-03,21:17:31.000,337,11104386,-795,0,1670102250,13005.564965389996,203.27075655000226,54481.34631336001 2022-12-03,21:17:32.000,337,11104479,-795,0,1670102251,13005.511074909991,203.28485481000098,54481.304390640005 2022-12-03,21:17:33.000,337,11104457,-795,0,1670102252,13005.511074909991,203.31305132999842,54481.26945504 2022-12-03,21:17:34.000,337,11104405,-795,0,1670102253,13005.430239189991,203.36944437000056,54481.234519440004 2022-12-03,21:17:35.000,337,11104394,-795,0,1670102254,13005.39655764,203.40469002000464,54481.27644216001 2022-12-03,21:17:36.000,337,11104373,-795,0,1670102255,13005.14731416999,203.53862348999974,54481.28342928 2022-12-03,21:17:37.000,337,11104463,-795,0,1670102256,13005.140577859995,203.52452523000102,54481.22753232001 2022-12-03,21:17:38.000,337,11104420,-795,0,1670102257,13005.04626951999,203.61616391999996,54481.12272552 2022-12-03,21:17:39.000,337,11104418,-795,0,1670102258,13004.945224869989,203.60206566000124,54481.150674 2022-12-03,21:17:40.000,337,11104422,-795,0,1670102259,13004.877861769994,203.6725569600021,54481.234519440004 2022-12-03,21:17:41.000,337,11104426,-795,0,1670102260,13004.689245089998,203.70075347999955,54481.17862248001 2022-12-03,21:17:42.000,337,11104416,-795,0,1670102261,13004.574727819992,203.7219008700049,54481.17163536 2022-12-03,21:17:43.000,337,11104423,-795,0,1670102262,13004.365902209996,203.70075347999955,54481.03888008001 2022-12-03,21:17:44.000,337,11104434,-795,0,1670102263,13004.244648629996,203.72895000000426,54481.14368688 2022-12-03,21:17:45.000,337,11104430,-795,0,1670102264,13004.082977189995,203.6937043500002,54481.05285432 2022-12-03,21:17:46.000,337,11104412,-795,0,1670102265,13003.820261099994,203.75009739000234,54480.99695736 2022-12-03,21:17:47.000,337,11104391,-795,0,1670102266,13003.604699179989,203.73599913000362,54480.975996 2022-12-03,21:17:48.000,337,11104443,-795,0,1670102267,13003.402609880002,203.7571465200017,54480.94106040001 2022-12-03,21:17:49.000,337,11104390,-795,0,1670102268,13003.267883679997,203.7078026099989,54481.02490584 2022-12-03,21:17:50.000,337,11104451,-795,0,1670102269,13003.01864021,203.74304826000298,54480.99695736 2022-12-03,21:17:51.000,337,11104374,-795,0,1670102270,13002.8771777,203.67960609000147,54481.07381568 2022-12-03,21:17:52.000,337,11104398,-795,0,1670102271,13002.594252679999,203.68665522000083,54480.82926648 2022-12-03,21:17:53.000,337,11104418,-795,0,1670102272,13002.533625889999,203.6584587000034,54480.82926648 2022-12-03,21:17:54.000,337,11104411,-795,0,1670102273,13002.311327659998,203.65140957000403,54480.74542104001 2022-12-03,21:17:55.000,337,11104441,-795,0,1670102274,13002.129447289997,203.65140957000403,54480.57773016001 2022-12-03,21:17:56.000,337,11104400,-795,0,1670102275,13002.062084190002,203.64436044000468,54480.57074304 2022-12-03,21:17:57.000,337,11104444,-795,0,1670102276,13002.089029429997,203.60206566000124,54480.62664000001 2022-12-03,21:17:58.000,337,11104414,-795,0,1670102277,13002.089029429997,203.61616391999996,54480.57773016001 2022-12-03,21:17:59.000,337,11104443,-795,0,1670102278,13002.136183599992,203.58796740000253,54480.57074304 2022-12-03,21:18:00.000,337,11104434,-795,0,1670102279,13002.149656219997,203.61616391999996,54480.40305216 2022-12-03,21:18:01.000,337,11104407,-795,0,1670102280,13002.264173490003,203.58796740000253,54480.45894912001 2022-12-03,21:18:02.000,337,11104455,-795,0,1670102281,13002.304591349988,203.58091827000317,54480.31920672001 2022-12-03,21:18:03.000,337,11104440,-795,0,1670102282,13002.439317549994,203.53862348999974,54480.298245360005 2022-12-03,21:18:04.000,337,11104457,-795,0,1670102283,13002.621197919994,203.50337784000294,54480.40305216 2022-12-03,21:18:05.000,337,11104444,-795,0,1670102284,13002.80981459999,203.47518131999823,54480.40305216 2022-12-03,21:18:06.000,337,11104462,-795,0,1670102285,13002.91759556,203.4258374100027,54480.40305216 2022-12-03,21:18:07.000,337,11104399,-795,0,1670102286,13003.139893790001,203.35534611000185,54480.42401352 2022-12-03,21:18:08.000,337,11104438,-795,0,1670102287,13003.146630099996,203.34124785000313,54480.28427112 2022-12-03,21:18:09.000,337,11104421,-795,0,1670102288,13003.362192020002,203.24960916000418,54480.43100064 2022-12-03,21:18:10.000,337,11104429,-795,0,1670102289,13003.490181909998,203.20731438000075,54480.47991048 2022-12-03,21:18:11.000,337,11104413,-795,0,1670102290,13003.591226559998,203.1509213399986,54480.42401352 2022-12-03,21:18:12.000,337,11104416,-795,0,1670102291,13003.672062279998,203.08043003999774,54480.43100064 2022-12-03,21:18:13.000,337,11104407,-795,0,1670102292,13003.719216449994,202.97469309000007,54480.40305216 2022-12-03,21:18:14.000,337,11104409,-795,0,1670102293,13003.87415158,202.88305440000113,54480.50785896001 2022-12-03,21:18:15.000,337,11104453,-795,0,1670102294,13003.880887889994,202.69977702000324,54480.514846080005 2022-12-03,21:18:16.000,337,11104374,-795,0,1670102295,13003.901096819995,202.57994180999958,54480.47292336 2022-12-03,21:18:17.000,337,11104420,-795,0,1670102296,13003.941514679995,202.45305747000384,54480.29125824001 2022-12-03,21:18:18.000,337,11104425,-795,0,1670102297,13003.98866884999,202.3473205199989,54480.35414232 2022-12-03,21:18:19.000,337,11104377,-795,0,1670102298,13004.05603195,202.20633792000444,54480.30523248 2022-12-03,21:18:20.000,337,11104380,-795,0,1670102299,13004.13686767,202.07945358000143,54480.41003928001 2022-12-03,21:18:21.000,337,11104446,-795,0,1670102300,13004.271593869991,201.91732359000162,54480.24234840001 2022-12-03,21:18:22.000,337,11104446,-795,0,1670102301,13004.419792690001,201.84683229000075,54480.2074128 2022-12-03,21:18:23.000,337,11104406,-795,0,1670102302,13004.601673060002,201.9384709799997,54480.26330976 2022-12-03,21:18:24.000,337,11104394,-795,0,1670102303,13004.567991509997,202.04420793000463,54480.29125824001 2022-12-03,21:18:25.000,337,11104419,-795,0,1670102304,13004.487155789997,202.11469922999822,54480.45894912001 2022-12-03,21:18:26.000,337,11104415,-795,0,1670102305,13004.413056379992,202.10765009999886,54480.38907792001 2022-12-03,21:18:27.000,337,11104445,-795,0,1670102306,13004.325484349996,202.1006009699995,54480.417026400006 2022-12-03,21:18:28.000,337,11104430,-795,0,1670102307,13004.318748040001,202.07240445000207,54480.52882032001 2022-12-03,21:18:29.000,337,11104421,-795,0,1670102308,13004.332220659991,202.0019131500012,54480.52882032001 2022-12-03,21:18:30.000,337,11104459,-795,0,1670102309,13004.264857559996,202.0653553200027,54480.50785896001 2022-12-03,21:18:31.000,337,11104413,-795,0,1670102310,13004.15034028999,202.1006009699995,54480.48689760001 2022-12-03,21:18:32.000,337,11104413,-795,0,1670102311,13003.96845991999,202.11469922999822,54480.249335520006 2022-12-03,21:18:33.000,337,11104449,-795,0,1670102312,13003.800052169994,202.12879749000422,54480.3122196 2022-12-03,21:18:34.000,337,11104415,-795,0,1670102313,13003.503654529988,202.2133870500038,54480.23536128 2022-12-03,21:18:35.000,337,11104381,-795,0,1670102314,13003.207256889997,202.1992887899978,54480.130554480005 2022-12-03,21:18:36.000,337,11104435,-795,0,1670102315,13002.904122939995,202.1992887899978,54480.08863176 2022-12-03,21:18:37.000,337,11104404,-795,0,1670102316,13002.432581239998,202.12174836000486,54479.76722424001 2022-12-03,21:18:38.000,337,11104437,-795,0,1670102317,13001.994721089992,202.12174836000486,54479.88600528001 2022-12-03,21:18:39.000,337,11104389,-795,0,1670102318,13001.765686549996,201.97371663000376,54479.65543032 2022-12-03,21:18:40.000,337,11104433,-795,0,1670102319,13001.52991569999,201.88912707000418,54479.71132728 2022-12-03,21:18:41.000,337,11104443,-795,0,1670102320,13001.267199609989,201.87502880999818,54479.65543032 2022-12-03,21:18:42.000,337,11104438,-795,0,1670102321,13000.937120419992,201.93142185000033,54479.52966216001 2022-12-03,21:18:43.000,337,11104457,-795,0,1670102322,13000.674404329991,202.00896228000056,54479.51568792 2022-12-03,21:18:44.000,337,11104425,-795,0,1670102323,13000.43189716999,202.051257060004,54479.70434016 2022-12-03,21:18:45.000,337,11104416,-795,0,1670102324,13000.155708459999,202.051257060004,54479.62049472001 2022-12-03,21:18:46.000,337,11104405,-795,0,1670102325,12999.886256059988,202.1006009699995,54479.48773944 2022-12-03,21:18:47.000,337,11104428,-795,0,1670102326,12999.690903069997,202.0865027100008,54479.341009920005 2022-12-03,21:18:48.000,337,11104432,-795,0,1670102327,12999.596594729992,202.09355184000015,54479.34799704 2022-12-03,21:18:49.000,337,11104445,-795,0,1670102328,12999.509022699996,202.09355184000015,54479.35498416001 2022-12-03,21:18:50.000,337,11104422,-795,0,1670102329,12999.421450670001,202.1499448800023,54479.32004856 2022-12-03,21:18:51.000,337,11104447,-795,0,1670102330,12999.414714359991,202.14289575000294,54479.31306144001 2022-12-03,21:18:52.000,337,11104439,-795,0,1670102331,12999.421450670001,202.17109227000037,54479.14537056001 2022-12-03,21:18:53.000,337,11104402,-795,0,1670102332,12999.461868530001,202.164043140001,54479.1593448 2022-12-03,21:18:54.000,337,11104434,-795,0,1670102333,12999.603331040002,202.17109227000037,54479.27113872 2022-12-03,21:18:55.000,337,11104430,-795,0,1670102334,12999.670694139997,202.12174836000486,54479.15235768 2022-12-03,21:18:56.000,337,11104426,-795,0,1670102335,12999.731320929997,202.11469922999822,54479.13838344 2022-12-03,21:18:57.000,337,11104398,-795,0,1670102336,12999.818892959993,202.07240445000207,54479.03357664 2022-12-03,21:18:58.000,337,11104412,-795,0,1670102337,13000.020982259994,202.04420793000463,54478.96370544 2022-12-03,21:18:59.000,337,11104434,-795,0,1670102338,13000.29043465999,201.99486402000184,54479.124409200005 2022-12-03,21:19:00.000,337,11104427,-795,0,1670102339,13000.51273288999,201.97371663000376,54479.16633192001 2022-12-03,21:19:01.000,337,11104376,-795,0,1670102340,13000.809130529997,201.93142185000033,54479.14537056001 2022-12-03,21:19:02.000,337,11104419,-795,0,1670102341,13001.119000789993,201.83273403000203,54479.054538000004 2022-12-03,21:19:03.000,337,11104389,-795,0,1670102342,13001.523179389995,201.8045375100046,54479.13139632 2022-12-03,21:19:04.000,337,11104422,-795,0,1670102343,13001.81957703,201.8045375100046,54479.09646072001 2022-12-03,21:19:05.000,337,11104410,-795,0,1670102344,13002.142919910002,201.76929186000052,54479.15235768 2022-12-03,21:19:06.000,337,11104453,-795,0,1670102345,13002.385427069989,201.71289881999837,54479.14537056001 2022-12-03,21:19:07.000,337,11104421,-795,0,1670102346,13002.742451499995,201.6565057800035,54479.21524176001 2022-12-03,21:19:08.000,337,11104448,-795,0,1670102347,13003.025376519996,201.62126012999943,54479.38293264001 2022-12-03,21:19:09.000,337,11104409,-795,0,1670102348,13003.240938440002,201.55781795999792,54479.48075232001 2022-12-03,21:19:10.000,337,11104420,-795,0,1670102349,13003.429555119998,201.4943757900037,54479.45280384001 2022-12-03,21:19:11.000,337,11104398,-795,0,1670102350,13003.530599769998,201.45208101000026,54479.45280384001 2022-12-03,21:19:12.000,337,11104431,-795,0,1670102351,13003.544072389988,201.33224580000388,54479.32004856 2022-12-03,21:19:13.000,337,11104432,-795,0,1670102352,13003.584490249988,201.2970001499998,54479.31306144001 2022-12-03,21:19:14.000,337,11104417,-795,0,1670102353,13003.651853349998,201.2335579799983,54479.35498416001 2022-12-03,21:19:15.000,337,11104417,-795,0,1670102354,13003.692271209999,201.17011581000406,54479.4388296 2022-12-03,21:19:16.000,337,11104415,-795,0,1670102355,13003.705743829989,201.13487016,54479.50171368001 2022-12-03,21:19:17.000,337,11104406,-795,0,1670102356,13003.699007519994,201.1630666800047,54479.48075232001 2022-12-03,21:19:18.000,337,11104431,-795,0,1670102357,13003.665325969989,201.14191928999935,54479.53664928 2022-12-03,21:19:19.000,337,11104359,-795,0,1670102358,13003.611435489998,201.1489684199987,54479.43184248001 2022-12-03,21:19:20.000,337,11104404,-795,0,1670102359,13003.604699179989,201.1630666800047,54479.45280384001 2022-12-03,21:19:21.000,337,11104417,-795,0,1670102360,13003.544072389988,201.17011581000406,54479.459790960005 2022-12-03,21:19:22.000,337,11104420,-795,0,1670102361,13003.443027740002,201.19126320000214,54479.40389400001 2022-12-03,21:19:23.000,337,11104376,-795,0,1670102362,13003.395873569993,201.25470537000365,54479.36197128001 2022-12-03,21:19:24.000,337,11104425,-795,0,1670102363,13003.422818810002,201.2970001499998,54479.50171368001 2022-12-03,21:19:25.000,337,11104395,-795,0,1670102364,13003.402609880002,201.3463440600026,54479.5436364 2022-12-03,21:19:26.000,337,11104424,-795,0,1670102365,13003.348719399997,201.38863883999875,54479.52966216001 2022-12-03,21:19:27.000,337,11104342,-795,0,1670102366,13003.308301539997,201.4943757900037,54479.41786824 2022-12-03,21:19:28.000,337,11104336,-795,0,1670102367,13003.301565230002,201.55781795999792,54479.50171368001 2022-12-03,21:19:29.000,337,11104417,-795,0,1670102368,13003.234202129992,201.6071618700007,54479.5436364 2022-12-03,21:19:30.000,337,11104405,-795,0,1670102369,13003.160102720001,201.6283092599988,54479.43184248001 2022-12-03,21:19:31.000,337,11104418,-795,0,1670102370,13003.160102720001,201.6283092599988,54479.46677808 2022-12-03,21:19:32.000,337,11104376,-795,0,1670102371,13003.052321759991,201.71994794999773,54479.3689584 2022-12-03,21:19:33.000,337,11104465,-795,0,1670102372,13002.924331869996,201.78339011999924,54479.410881120006 2022-12-03,21:19:34.000,337,11104400,-795,0,1670102373,13002.89065031999,201.83273403000203,54479.5436364 2022-12-03,21:19:35.000,337,11104390,-795,0,1670102374,13002.803078289995,201.94552010999905,54479.55062352001 2022-12-03,21:19:36.000,337,11104429,-795,0,1670102375,13002.61446161,202.02306053999928,54479.51568792 2022-12-03,21:19:37.000,337,11104427,-795,0,1670102376,13002.439317549994,202.05830619000335,54479.38293264001 2022-12-03,21:19:38.000,337,11104403,-795,0,1670102377,13002.183337770002,202.17814139999973,54479.37594552 2022-12-03,21:19:39.000,337,11104351,-795,0,1670102378,13002.008193709997,202.1992887899978,54479.459790960005 2022-12-03,21:19:40.000,337,11104409,-795,0,1670102379,13001.83978596,202.22043618000316,54479.44581672 2022-12-03,21:19:41.000,337,11104395,-795,0,1670102380,13001.69158713999,202.23453444000188,54479.59953336001 2022-12-03,21:19:42.000,337,11104436,-795,0,1670102381,13001.41539843,202.23453444000188,54479.5436364 2022-12-03,21:19:43.000,337,11104362,-795,0,1670102382,13001.294144849999,202.164043140001,54479.57158488001 2022-12-03,21:19:44.000,337,11104405,-795,0,1670102383,13001.031428759998,202.15699401000165,54479.52966216001 2022-12-03,21:19:45.000,337,11104424,-795,0,1670102384,13000.863021010002,202.1499448800023,54479.52267504001 2022-12-03,21:19:46.000,337,11104391,-795,0,1670102385,13000.735031119992,202.11469922999822,54479.38293264001 2022-12-03,21:19:47.000,337,11104461,-795,0,1670102386,13000.667668019996,202.1006009699995,54479.49472656 2022-12-03,21:19:48.000,337,11104403,-795,0,1670102387,13000.708085879996,202.09355184000015,54479.66241744 2022-12-03,21:19:49.000,337,11104444,-795,0,1670102388,13000.735031119992,202.13584662000358,54479.66940456001 2022-12-03,21:19:50.000,337,11104411,-795,0,1670102389,13000.755240049992,202.14289575000294,54479.6833788 2022-12-03,21:19:51.000,337,11104430,-795,0,1670102390,13000.815866839992,202.19223965999845,54479.676391680005 2022-12-03,21:19:52.000,337,11104426,-795,0,1670102391,13000.802394220002,202.26978008999868,54479.48773944 2022-12-03,21:19:53.000,337,11104407,-795,0,1670102392,13000.896702559992,202.3614187800049,54479.57158488001 2022-12-03,21:19:54.000,337,11104445,-795,0,1670102393,13001.044901380003,202.50945050999871,54479.65543032 2022-12-03,21:19:55.000,337,11104389,-795,0,1670102394,13001.186363889989,202.6433839800011,54479.64145608 2022-12-03,21:19:56.000,337,11104398,-795,0,1670102395,13001.32782639999,202.78436658000282,54479.508700800005 2022-12-03,21:19:57.000,337,11104414,-795,0,1670102396,13001.442343669994,202.91125091999857,54479.48075232001 2022-12-03,21:19:58.000,337,11104399,-795,0,1670102397,13001.67137820999,203.08747917000437,54479.65543032 2022-12-03,21:19:59.000,337,11104389,-795,0,1670102398,13001.81957703,203.24256003000482,54479.627481840005 2022-12-03,21:20:00.000,337,11104407,-795,0,1670102399,13001.947566919996,203.3623952400012,54479.64844320001 2022-12-03,21:20:01.000,337,11104387,-795,0,1670102400,13002.136183599992,203.50337784000294,54479.58555912 2022-12-03,21:20:02.000,337,11104400,-795,0,1670102401,13002.257437179993,203.63731130999804,54479.557610640004 2022-12-03,21:20:03.000,337,11104429,-795,0,1670102402,13002.385427069989,203.75009739000234,54479.63446896 2022-12-03,21:20:04.000,337,11104397,-795,0,1670102403,13002.553834819999,203.86288346999936,54479.78119848 2022-12-03,21:20:05.000,337,11104407,-795,0,1670102404,13002.72897887999,203.94747302999895,54479.81613408001 2022-12-03,21:20:06.000,337,11104427,-795,0,1670102405,13002.782869359995,204.0179643299998,54479.83010832 2022-12-03,21:20:07.000,337,11104412,-795,0,1670102406,13002.8771777,204.09550476000004,54479.76023712 2022-12-03,21:20:08.000,337,11104410,-795,0,1670102407,13003.03884914,204.1025538899994,54479.795172720005 2022-12-03,21:20:09.000,337,11104413,-795,0,1670102408,13003.106212239996,204.17304519000027,54479.85106968 2022-12-03,21:20:10.000,337,11104430,-795,0,1670102409,13003.240938440002,204.14484867000283,54479.94190224 2022-12-03,21:20:11.000,337,11104408,-795,0,1670102410,13003.315037849992,204.13779954000347,54479.927928 2022-12-03,21:20:12.000,337,11104472,-795,0,1670102411,13003.315037849992,204.1025538899994,54479.88600528001 2022-12-03,21:20:13.000,337,11104402,-795,0,1670102412,13003.490181909998,204.06025911000324,54479.90696664001 2022-12-03,21:20:14.000,337,11104410,-795,0,1670102413,13003.618171799993,204.06025911000324,54480.02574768001 2022-12-03,21:20:15.000,337,11104392,-795,0,1670102414,13003.712480139999,204.02501345999917,54480.02574768001 2022-12-03,21:20:16.000,337,11104422,-795,0,1670102415,13003.89436051,203.9686204200043,54479.98382496001 2022-12-03,21:20:17.000,337,11104425,-795,0,1670102416,13003.94825098999,203.9192765100015,54479.892992400004 2022-12-03,21:20:18.000,337,11104436,-795,0,1670102417,13004.123395049995,203.86288346999936,54479.85106968 2022-12-03,21:20:19.000,337,11104420,-795,0,1670102418,13004.298539110001,203.82763782000256,54480.02574768001 2022-12-03,21:20:20.000,337,11104401,-795,0,1670102419,13004.460210550002,203.81353956000385,54480.0676704 2022-12-03,21:20:21.000,337,11104428,-795,0,1670102420,13004.561255200002,203.7923921699985,54480.03273480001 2022-12-03,21:20:22.000,337,11104451,-795,0,1670102421,13004.770080809998,203.77124478000042,54480.09561888 2022-12-03,21:20:23.000,337,11104393,-795,0,1670102422,13004.904807009989,203.77124478000042,54480.26330976 2022-12-03,21:20:24.000,337,11104403,-795,0,1670102423,13004.972170109999,203.7571465200017,54480.16549008 2022-12-03,21:20:25.000,337,11104431,-795,0,1670102424,13005.06647844999,203.76419565000106,54480.2074128 2022-12-03,21:20:26.000,337,11104422,-795,0,1670102425,13005.140577859995,203.76419565000106,54480.14452872 2022-12-03,21:20:27.000,337,11104438,-795,0,1670102426,13005.11363262,203.8064904300045,54480.14452872 2022-12-03,21:20:28.000,337,11104399,-795,0,1670102427,13005.201204649995,203.84173608000128,54480.37510368 2022-12-03,21:20:29.000,337,11104440,-795,0,1670102428,13005.12710523999,203.83468695000192,54480.42401352 2022-12-03,21:20:30.000,337,11104427,-795,0,1670102429,13004.999115349994,203.81353956000385,54480.396065040004 2022-12-03,21:20:31.000,337,11104402,-795,0,1670102430,13004.857652839994,203.84173608000128,54480.451962 2022-12-03,21:20:32.000,337,11104343,-795,0,1670102431,13004.669036159998,203.84173608000128,54480.3122196 2022-12-03,21:20:33.000,337,11104365,-795,0,1670102432,13004.493892099992,203.83468695000192,54480.3820908 2022-12-03,21:20:34.000,337,11104396,-795,0,1670102433,13004.278330180001,203.86993259999872,54480.277284 2022-12-03,21:20:35.000,337,11104467,-795,0,1670102434,13004.143603979996,203.82763782000256,54480.40305216 2022-12-03,21:20:36.000,337,11104436,-795,0,1670102435,13004.03582302,203.93337477000023,54480.47292336 2022-12-03,21:20:37.000,337,11104392,-795,0,1670102436,13003.813524789999,203.93337477000023,54480.40305216 2022-12-03,21:20:38.000,337,11104375,-795,0,1670102437,13003.638380729994,203.9686204200043,54480.179464320005 2022-12-03,21:20:39.000,337,11104408,-715,0,1670102438,13003.564281319988,204.0179643299998,54480.04670904 2022-12-03,21:20:40.000,337,11104452,-795,0,1670102439,13003.469972979998,204.07435737000196,54480.14452872 2022-12-03,21:20:41.000,337,11104412,-795,0,1670102440,13003.436291429993,204.15894693000155,54480.3122196 2022-12-03,21:20:42.000,337,11104401,-795,0,1670102441,13003.395873569993,204.25763474999985,54480.17247720001 2022-12-03,21:20:43.000,337,11104421,-795,0,1670102442,13003.409346189997,204.27173300999857,54480.277284 2022-12-03,21:20:44.000,337,11104433,-795,0,1670102443,13003.436291429993,204.29288040000392,54480.396065040004 2022-12-03,21:20:45.000,337,11104453,-795,0,1670102444,13003.496918219993,204.314027790002,54480.45894912001 2022-12-03,21:20:46.000,337,11104391,-795,0,1670102445,13003.537336079993,204.3492734399988,54480.396065040004 2022-12-03,21:20:47.000,337,11104362,-795,0,1670102446,13003.523863459988,204.32812605000072,54480.28427112 2022-12-03,21:20:48.000,337,11104387,-795,0,1670102447,13003.638380729994,204.32812605000072,54480.347155200005 2022-12-03,21:20:49.000,337,11104386,-795,0,1670102448,13003.678798589994,204.314027790002,54480.3820908 2022-12-03,21:20:50.000,337,11104425,-795,0,1670102449,13003.83373372,204.30697866000264,54480.42401352 2022-12-03,21:20:51.000,337,11104408,-795,0,1670102450,13003.880887889994,204.2646838799992,54480.49388472 2022-12-03,21:20:52.000,337,11104426,-795,0,1670102451,13003.96845991999,204.25763474999985,54480.3820908 2022-12-03,21:20:53.000,337,11104442,-755,0,1670102452,13004.123395049995,204.24353649000113,54480.49388472 2022-12-03,21:20:54.000,337,11104476,-755,0,1670102453,13004.305275419996,204.2646838799992,54480.57773016001 2022-12-03,21:20:55.000,337,11104417,-795,0,1670102454,13004.379374830001,204.2505856200005,54480.60567864001 2022-12-03,21:20:56.000,337,11104430,-795,0,1670102455,13004.534309959992,204.24353649000113,54480.57773016001 2022-12-03,21:20:57.000,337,11104396,-795,0,1670102456,13004.648827229998,204.22943823000242,54480.60567864001 2022-12-03,21:20:58.000,337,11104422,-795,0,1670102457,13004.682508780003,204.24353649000113,54480.44497488 2022-12-03,21:20:59.000,337,11104428,-795,0,1670102458,13004.783553429988,204.19419257999834,54480.563755920004 2022-12-03,21:21:00.000,337,11104403,-795,0,1670102459,13004.891334389999,204.19419257999834,54480.67554984001 2022-12-03,21:21:01.000,337,11104456,-795,0,1670102460,13004.911543319999,204.18009431999963,54480.66856272 2022-12-03,21:21:02.000,337,11104444,-795,0,1670102461,13004.925015939989,204.13779954000347,54480.61965288 2022-12-03,21:21:03.000,337,11104438,-795,0,1670102462,13004.951961179999,204.08140650000132,54480.79433088001 2022-12-03,21:21:04.000,337,11104418,-795,0,1670102463,13004.96543379999,204.07435737000196,54480.80830512 2022-12-03,21:21:05.000,337,11104424,-795,0,1670102464,13004.992379039999,203.99681694000174,54480.75939528 2022-12-03,21:21:06.000,337,11104437,-795,0,1670102465,13004.918279629994,203.98976781000238,54480.66856272 2022-12-03,21:21:07.000,337,11104446,-795,0,1670102466,13004.891334389999,203.93337477000023,54480.71747256 2022-12-03,21:21:08.000,337,11104420,-795,0,1670102467,13004.945224869989,203.93337477000023,54480.78734376 2022-12-03,21:21:09.000,337,11104418,-795,0,1670102468,13004.972170109999,203.89107999000407,54480.920099040006 2022-12-03,21:21:10.000,337,11104445,-795,0,1670102469,13004.951961179999,203.91222738000215,54480.98997024001 2022-12-03,21:21:11.000,337,11104379,-795,0,1670102470,13004.877861769994,203.86288346999936,54480.93407328 2022-12-03,21:21:12.000,337,11104418,-795,0,1670102471,13004.857652839994,203.86288346999936,54480.899137680004 2022-12-03,21:21:13.000,337,11104417,-795,0,1670102472,13004.790289739998,203.82763782000256,54480.6615756 2022-12-03,21:21:14.000,337,11104403,-795,0,1670102473,13004.709454019998,203.84878521000064,54480.731446800004 2022-12-03,21:21:15.000,337,11104439,-795,0,1670102474,13004.790289739998,203.82763782000256,54480.850227840005 2022-12-03,21:21:16.000,337,11104465,-795,0,1670102475,13004.797026049993,203.84878521000064,54480.80830512 2022-12-03,21:21:17.000,337,11104413,-795,0,1670102476,13004.797026049993,203.84173608000128,54480.7663824 2022-12-03,21:21:18.000,337,11104430,-795,0,1670102477,13004.736399259993,203.8205886900032,54480.60567864001 2022-12-03,21:21:19.000,337,11104407,-795,0,1670102478,13004.749871879998,203.76419565000106,54480.633627120005 2022-12-03,21:21:20.000,337,11104440,-795,0,1670102479,13004.675772469993,203.77829390999977,54480.64061424 2022-12-03,21:21:21.000,337,11104419,-795,0,1670102480,13004.648827229998,203.70075347999955,54480.633627120005 2022-12-03,21:21:22.000,337,11104431,-795,0,1670102481,13004.534309959992,203.7219008700049,54480.52882032001 2022-12-03,21:21:23.000,337,11104405,-795,0,1670102482,13004.487155789997,203.72895000000426,54480.55676880001 2022-12-03,21:21:24.000,337,11104427,-795,0,1670102483,13004.440001620002,203.75009739000234,54480.71747256 2022-12-03,21:21:25.000,337,11104412,-795,0,1670102484,13004.379374830001,203.6937043500002,54480.62664000001 2022-12-03,21:21:26.000,337,11104381,-795,0,1670102485,13004.332220659991,203.6937043500002,54480.57074304 2022-12-03,21:21:27.000,337,11104417,-795,0,1670102486,13004.271593869991,203.7219008700049,54480.48689760001 2022-12-03,21:21:28.000,337,11104403,-795,0,1670102487,13004.19749446,203.76419565000106,54480.54978168 2022-12-03,21:21:29.000,337,11104412,-795,0,1670102488,13004.231176009991,203.7923921699985,54480.57773016001 2022-12-03,21:21:30.000,337,11104441,-795,0,1670102489,13004.291802799991,203.83468695000192,54480.53580744001 2022-12-03,21:21:31.000,337,11104422,-795,0,1670102490,13004.338956970001,203.81353956000385,54480.59869152 2022-12-03,21:21:32.000,337,11104445,-795,0,1670102491,13004.291802799991,203.82763782000256,54480.53580744001 2022-12-03,21:21:33.000,337,11104410,-795,0,1670102492,13004.379374830001,203.8064904300045,54480.54978168 2022-12-03,21:21:34.000,337,11104447,-795,0,1670102493,13004.487155789997,203.77829390999977,54480.66856272 2022-12-03,21:21:35.000,337,11104404,-795,0,1670102494,13004.514101029992,203.7078026099989,54480.69651120001 2022-12-03,21:21:36.000,337,11104434,-795,0,1670102495,13004.507364719997,203.68665522000083,54480.682536960005 2022-12-03,21:21:37.000,337,11104393,-795,0,1670102496,13004.541046270002,203.56682001000445,54480.57074304 2022-12-03,21:21:38.000,337,11104369,-795,0,1670102497,13004.628618299997,203.48927958000422,54480.59869152 2022-12-03,21:21:39.000,337,11104419,-795,0,1670102498,13004.702717710003,203.397640889998,54480.69651120001 2022-12-03,21:21:40.000,337,11104437,-795,0,1670102499,13004.736399259993,203.25665829000354,54480.71747256 2022-12-03,21:21:41.000,337,11104434,-795,0,1670102500,13004.729662949998,203.2002652500014,54480.55676880001 2022-12-03,21:21:42.000,337,11104415,-795,0,1670102501,13004.810498669998,203.02403700000286,54480.563755920004 2022-12-03,21:21:43.000,337,11104363,-795,0,1670102502,13004.938488559994,202.8901035300005,54480.77336952001 2022-12-03,21:21:44.000,337,11104415,-795,0,1670102503,13004.98564272999,202.8055139700009,54480.70349832001 2022-12-03,21:21:45.000,337,11104461,-795,0,1670102504,13005.06647844999,202.7068261500026,54480.71747256 2022-12-03,21:21:46.000,337,11104389,-795,0,1670102505,13004.999115349994,202.65043311000045,54480.5218332 2022-12-03,21:21:47.000,337,11104400,-795,0,1670102506,13005.02606058999,202.5940400699983,54480.514846080005 2022-12-03,21:21:48.000,337,11104406,-795,0,1670102507,13005.032796899999,202.5446961600028,54480.67554984001 2022-12-03,21:21:49.000,337,11104408,-795,0,1670102508,13004.931752249999,202.45305747000384,54480.66856272 2022-12-03,21:21:50.000,337,11104412,-795,0,1670102509,13004.931752249999,202.3966644300017,54480.78035664 2022-12-03,21:21:51.000,337,11104437,-795,0,1670102510,13004.797026049993,202.38256617000297,54480.72445968001 2022-12-03,21:21:52.000,337,11104393,-795,0,1670102511,13004.567991509997,202.34027138999954,54480.49388472 2022-12-03,21:21:53.000,337,11104460,-795,0,1670102512,13004.386111139997,202.30502574000275,54480.41003928001 2022-12-03,21:21:54.000,337,11104406,-795,0,1670102513,13004.224439699996,202.22043618000316,54480.31920672001 2022-12-03,21:21:55.000,337,11104396,-795,0,1670102514,13004.08971349999,202.1992887899978,54480.347155200005 2022-12-03,21:21:56.000,337,11104416,-795,0,1670102515,13003.9549873,202.164043140001,54480.47991048 2022-12-03,21:21:57.000,337,11104422,-795,0,1670102516,13003.80678847999,202.17814139999973,54480.47292336 2022-12-03,21:21:58.000,337,11104504,-795,0,1670102517,13003.658589659994,202.1992887899978,54480.36112944001 2022-12-03,21:21:59.000,337,11104428,-795,0,1670102518,13003.483445600003,202.1992887899978,54480.07465752001 2022-12-03,21:22:00.000,337,11104405,-795,0,1670102519,13003.456500359993,202.22748531000252,54480.15151584001 2022-12-03,21:22:01.000,337,11104419,-795,0,1670102520,13003.348719399997,202.26273095999932,54480.060683280004 2022-12-03,21:22:02.000,337,11104417,-795,0,1670102521,13003.247674749997,202.29092748000403,54479.913953760006 2022-12-03,21:22:03.000,337,11104409,-795,0,1670102522,13003.193784269992,202.29092748000403,54479.85106968 2022-12-03,21:22:04.000,337,11104428,-795,0,1670102523,13003.227465819997,202.28387835000467,54480.011773440005 2022-12-03,21:22:05.000,337,11104415,-795,0,1670102524,13003.193784269992,202.30502574000275,54479.95587648001 2022-12-03,21:22:06.000,337,11104423,-795,0,1670102525,13003.173575339992,202.26273095999932,54479.927928 2022-12-03,21:22:07.000,337,11104369,-795,0,1670102526,13003.139893790001,202.23453444000188,54479.80914696 2022-12-03,21:22:08.000,337,11104402,-795,0,1670102527,13003.119684860001,202.25568182999996,54479.77421136 2022-12-03,21:22:09.000,337,11104399,-715,0,1670102528,13003.126421169996,202.164043140001,54479.80215984 2022-12-03,21:22:10.000,337,11104441,-795,0,1670102529,13003.106212239996,202.10765009999886,54479.80215984 2022-12-03,21:22:11.000,337,11104423,-795,0,1670102530,13003.092739619991,202.04420793000463,54479.81613408001 2022-12-03,21:22:12.000,337,11104413,-795,0,1670102531,13003.079267000001,202.00896228000056,54479.70434016 2022-12-03,21:22:13.000,337,11104400,-795,0,1670102532,13003.072530689991,202.02306053999928,54479.725301520004 2022-12-03,21:22:14.000,337,11104437,-795,0,1670102533,13003.227465819997,201.97371663000376,54479.80914696 2022-12-03,21:22:15.000,337,11104397,-795,0,1670102534,13003.281356300002,201.9384709799997,54479.70434016 2022-12-03,21:22:16.000,337,11104434,-795,0,1670102535,13003.308301539997,201.9666675000044,54479.746262880006 2022-12-03,21:22:17.000,337,11104403,-795,0,1670102536,13003.294828919992,201.93142185000033,54479.55062352001 2022-12-03,21:22:18.000,337,11104434,-795,0,1670102537,13003.382400950002,201.94552010999905,54479.58555912 2022-12-03,21:22:19.000,337,11104363,-795,0,1670102538,13003.456500359993,201.92437272000097,54479.66241744 2022-12-03,21:22:20.000,337,11104398,-795,0,1670102539,13003.456500359993,201.91027446000226,54479.69735304001 2022-12-03,21:22:21.000,337,11104413,-795,0,1670102540,13003.443027740002,201.86797967999883,54479.6833788 2022-12-03,21:22:22.000,337,11104400,-795,0,1670102541,13003.416082499993,201.7904392499986,54479.63446896 2022-12-03,21:22:23.000,337,11104340,-795,0,1670102542,13003.517127149993,201.76224273000116,54479.676391680005 2022-12-03,21:22:24.000,337,11104462,-795,0,1670102543,13003.490181909998,201.66355491000286,54479.66940456001 2022-12-03,21:22:25.000,337,11104420,-795,0,1670102544,13003.510390839998,201.62126012999943,54479.6135076 2022-12-03,21:22:26.000,337,11104430,-795,0,1670102545,13003.517127149993,201.50142492000305,54479.55062352001 2022-12-03,21:22:27.000,337,11104379,-795,0,1670102546,13003.456500359993,201.48732666000433,54479.4388296 2022-12-03,21:22:28.000,337,11104401,-795,0,1670102547,13003.517127149993,201.3604423200013,54479.5436364 2022-12-03,21:22:29.000,337,11104421,-795,0,1670102548,13003.624908109989,201.33224580000388,54479.6833788 2022-12-03,21:22:30.000,337,11104368,-795,0,1670102549,13003.651853349998,201.28995102000044,54479.66940456001 2022-12-03,21:22:31.000,337,11104431,-795,0,1670102550,13003.651853349998,201.26880363000237,54479.63446896 2022-12-03,21:22:32.000,337,11104462,-795,0,1670102551,13003.591226559998,201.21945971999958,54479.48075232001 2022-12-03,21:22:33.000,337,11104391,-795,0,1670102552,13003.564281319988,201.18421407000278,54479.51568792 2022-12-03,21:22:34.000,337,11104424,-795,0,1670102553,13003.571017629998,201.15601754999807,54479.627481840005 2022-12-03,21:22:35.000,337,11104429,-795,0,1670102554,13003.537336079993,201.12782103000063,54479.64145608 2022-12-03,21:22:36.000,337,11104404,-795,0,1670102555,13003.368928329997,201.09257538000384,54479.49472656 2022-12-03,21:22:37.000,337,11104436,-795,0,1670102556,13003.382400950002,201.0996245100032,54479.60652048 2022-12-03,21:22:38.000,337,11104434,-795,0,1670102557,13003.247674749997,201.05732972999976,54479.58555912 2022-12-03,21:22:39.000,337,11104389,-795,0,1670102558,13003.092739619991,201.0502806000004,54479.40389400001 2022-12-03,21:22:40.000,337,11104422,-795,0,1670102559,13002.924331869996,201.08552625000448,54479.33402280001 2022-12-03,21:22:41.000,337,11104393,-795,0,1670102560,13002.71550626,201.10667364000255,54479.2990872 2022-12-03,21:22:42.000,337,11104389,-795,0,1670102561,13002.392163379998,201.1137227700019,54478.956718320005 2022-12-03,21:22:43.000,337,11104430,-795,0,1670102562,13002.223755630002,201.12782103000063,54479.13838344 2022-12-03,21:22:44.000,337,11104408,-795,0,1670102563,13002.041875260002,201.20536146000086,54479.19428040001 2022-12-03,21:22:45.000,337,11104425,-795,0,1670102564,13001.7993681,201.26880363000237,54479.16633192001 2022-12-03,21:22:46.000,337,11104436,-795,0,1670102565,13001.51644308,201.4097862300041,54479.02658952001 2022-12-03,21:22:47.000,337,11104337,-795,0,1670102566,13001.273935919999,201.56486709000455,54478.80300168 2022-12-03,21:22:48.000,337,11104358,-795,0,1670102567,13001.085319239988,201.7551936000018,54478.80300168 2022-12-03,21:22:49.000,337,11104429,-795,0,1670102568,13000.883229940002,201.91732359000162,54478.80300168 2022-12-03,21:22:50.000,337,11104427,-795,0,1670102569,13000.721558500001,202.1006009699995,54478.6353108 2022-12-03,21:22:51.000,337,11104418,-795,0,1670102570,13000.640722780001,202.30502574000275,54478.705182 2022-12-03,21:22:52.000,337,11104420,-795,0,1670102571,13000.526205509996,202.50240137999936,54478.59338808001 2022-12-03,21:22:53.000,337,11104413,-795,0,1670102572,13000.53294181999,202.69272789000388,54478.55845248 2022-12-03,21:22:54.000,337,11104405,-795,0,1670102573,13000.586832299996,202.84780875000433,54478.621336560005 2022-12-03,21:22:55.000,337,11104394,-795,0,1670102574,13000.633986469991,202.953545700002,54478.6003752 2022-12-03,21:22:56.000,337,11104393,-795,0,1670102575,13000.681140640001,203.0522335200003,54478.58640096 2022-12-03,21:22:57.000,337,11104401,-795,0,1670102576,13000.768712669997,203.08747917000437,54478.41871008 2022-12-03,21:22:58.000,337,11104376,-795,0,1670102577,13000.964065660002,203.06633177999902,54478.41871008 2022-12-03,21:22:59.000,337,11104383,-795,0,1670102578,13001.186363889989,203.03813526000158,54478.48858128 2022-12-03,21:23:00.000,337,11104446,-795,0,1670102579,13001.422134739994,202.91125091999857,54478.530504 2022-12-03,21:23:01.000,337,11104402,-795,0,1670102580,13001.61075141999,202.73502267000003,54478.48858128 2022-12-03,21:23:02.000,337,11104367,-795,0,1670102581,13001.73874131,202.57289268000022,54478.453645680005 2022-12-03,21:23:03.000,337,11104336,-795,0,1670102582,13001.954303229992,202.37551704000361,54478.48858128 2022-12-03,21:23:04.000,337,11104361,-795,0,1670102583,13002.129447289997,202.14289575000294,54478.46761992 2022-12-03,21:23:05.000,337,11104388,-795,0,1670102584,13002.284382419988,201.89617620000354,54478.42569720001 2022-12-03,21:23:06.000,337,11104391,-795,0,1670102585,13002.398899689993,201.6071618700007,54478.43967144 2022-12-03,21:23:07.000,337,11104361,-795,0,1670102586,13002.412372309998,201.41683536000346,54478.383774480004 2022-12-03,21:23:08.000,337,11104403,-795,0,1670102587,13002.540362199994,201.19126320000214,54478.30691616001 2022-12-03,21:23:09.000,337,11104421,-795,0,1670102588,13002.681824709995,200.97978929999954,54478.51652976001 2022-12-03,21:23:10.000,337,11104373,-795,0,1670102589,13002.71550626,200.77536453000357,54478.61434944001 2022-12-03,21:23:11.000,337,11104419,-795,0,1670102590,13002.782869359995,200.66962757999863,54478.502555520005 2022-12-03,21:23:12.000,337,11104401,-795,0,1670102591,13002.863705079995,200.52159585000481,54478.44665856001 2022-12-03,21:23:13.000,337,11104388,-795,0,1670102592,13002.93106817999,200.41585889999988,54478.46761992 2022-12-03,21:23:14.000,337,11104436,-795,0,1670102593,13002.97822235,200.345367599999,54478.404735840006 2022-12-03,21:23:15.000,337,11104416,-795,0,1670102594,13003.032112829991,200.27487629999814,54478.36281312 2022-12-03,21:23:16.000,337,11104430,-795,0,1670102595,13003.227465819997,200.28897456000414,54478.55845248 2022-12-03,21:23:17.000,337,11104414,-795,0,1670102596,13003.321774160002,200.28897456000414,54478.54447824001 2022-12-03,21:23:18.000,337,11104395,-795,0,1670102597,13003.436291429993,200.3101219500022,54478.57941384 2022-12-03,21:23:19.000,337,11104377,-795,0,1670102598,13003.469972979998,200.36651499000436,54478.42569720001 2022-12-03,21:23:20.000,337,11104416,-795,0,1670102599,13003.651853349998,200.38766238000244,54478.621336560005 2022-12-03,21:23:21.000,337,11104416,-795,0,1670102600,13003.74616168999,200.4440554200046,54478.51652976001 2022-12-03,21:23:22.000,337,11104392,-795,0,1670102601,13003.76637061999,200.52159585000481,54478.50954264 2022-12-03,21:23:23.000,337,11104419,-795,0,1670102602,13003.82699740999,200.5779888899997,54478.6353108 2022-12-03,21:23:24.000,337,11104444,-795,0,1670102603,13003.860678959994,200.62028367000312,54478.68422064001 2022-12-03,21:23:25.000,337,11104390,-795,0,1670102604,13003.83373372,200.66257844999927,54478.705182 2022-12-03,21:23:26.000,337,11104393,-795,0,1670102605,13003.74616168999,200.7048732300027,54478.64229792001 2022-12-03,21:23:27.000,337,11104363,-795,0,1670102606,13003.678798589994,200.7401188799995,54478.71216912001 2022-12-03,21:23:28.000,337,11104410,-795,0,1670102607,13003.523863459988,200.7894627900023,54478.62832368 2022-12-03,21:23:29.000,337,11104437,-795,0,1670102608,13003.395873569993,200.81765930999973,54478.64928504 2022-12-03,21:23:30.000,337,11104414,-795,0,1670102609,13003.227465819997,200.84585583000444,54478.66325928001 2022-12-03,21:23:31.000,337,11104416,-795,0,1670102610,13002.991694969991,200.9022488699993,54478.6353108 2022-12-03,21:23:32.000,337,11104417,-795,0,1670102611,13002.71550626,200.92339626000467,54478.572426720006 2022-12-03,21:23:33.000,337,11104463,-795,0,1670102612,13002.466262789989,200.99388755999826,54478.6003752 2022-12-03,21:23:34.000,337,11104443,-795,0,1670102613,13002.237228249993,201.0361823400017,54478.69120776001 2022-12-03,21:23:35.000,337,11104385,-795,0,1670102614,13001.880203820001,201.1137227700019,54478.54447824001 2022-12-03,21:23:36.000,337,11104421,-795,0,1670102615,13001.63769666,201.17011581000406,54478.59338808001 2022-12-03,21:23:37.000,337,11104459,-795,0,1670102616,13001.374980569999,201.2476562400043,54478.61434944001 2022-12-03,21:23:38.000,337,11104458,-795,0,1670102617,13001.085319239988,201.32519667000452,54478.383774480004 2022-12-03,21:23:39.000,337,11104378,-795,0,1670102618,13000.910175179997,201.41683536000346,54478.4606328 2022-12-03,21:23:40.000,337,11104434,-795,0,1670102619,13000.768712669997,201.53667056999984,54478.61434944001 2022-12-03,21:23:41.000,337,11104447,-795,0,1670102620,13000.55315074999,201.61421100000007,54478.523516880006 2022-12-03,21:23:42.000,337,11104403,-795,0,1670102621,13000.485787649995,201.71994794999773,54478.48858128 2022-12-03,21:23:43.000,337,11104426,-795,0,1670102622,13000.425160859995,201.76224273000116,54478.16018664001 2022-12-03,21:23:44.000,337,11104388,-795,0,1670102623,13000.55315074999,201.91027446000226,54478.50954264 2022-12-03,21:23:45.000,337,11104481,-795,0,1670102624,13000.60030492,202.00896228000056,54478.55845248 2022-12-03,21:23:46.000,337,11104465,-795,0,1670102625,13000.755240049992,202.13584662000358,54478.49556840001 2022-12-03,21:23:47.000,337,11104464,-795,0,1670102626,13000.849548389997,202.20633792000444,54478.4606328 2022-12-03,21:23:48.000,337,11104434,-795,0,1670102627,13001.065110310003,202.30502574000275,54478.55845248 2022-12-03,21:23:49.000,337,11104414,-795,0,1670102628,13001.260463299994,202.37551704000361,54478.72614336 2022-12-03,21:23:50.000,337,11104430,-795,0,1670102629,13001.51644308,202.40371356000105,54478.740117600006 2022-12-03,21:23:51.000,337,11104335,-795,0,1670102630,13001.772422859991,202.4107626900004,54478.740117600006 2022-12-03,21:23:52.000,337,11104415,-795,0,1670102631,13001.961039540001,202.3966644300017,54478.64229792001 2022-12-03,21:23:53.000,337,11104362,-795,0,1670102632,13002.331536589998,202.36846791000426,54478.82396304 2022-12-03,21:23:54.000,337,11104443,-795,0,1670102633,13002.641406849994,202.28387835000467,54478.8449244 2022-12-03,21:23:55.000,337,11104378,-795,0,1670102634,13002.944540799996,202.22748531000252,54478.99165392 2022-12-03,21:23:56.000,337,11104429,-795,0,1670102635,13003.321774160002,202.0865027100008,54479.075499360006 2022-12-03,21:23:57.000,337,11104451,-795,0,1670102636,13003.597962869993,202.00896228000056,54479.124409200005 2022-12-03,21:23:58.000,337,11104411,-795,0,1670102637,13003.91456944,201.88912707000418,54479.16633192001 2022-12-03,21:23:59.000,337,11104388,-795,0,1670102638,13004.264857559996,201.76224273000116,54479.30607432 2022-12-03,21:24:00.000,337,11104467,-795,0,1670102639,13004.480419480002,201.64945665000414,54479.243190240006 2022-12-03,21:24:01.000,337,11104400,-795,0,1670102640,13004.722926639988,201.5437196999992,54479.32703568 2022-12-03,21:24:02.000,337,11104403,-795,0,1670102641,13004.925015939989,201.41683536000346,54479.28511296001 2022-12-03,21:24:03.000,337,11104415,-795,0,1670102642,13005.06647844999,201.30404927999916,54479.243190240006 2022-12-03,21:24:04.000,337,11104448,-795,0,1670102643,13005.25509513,201.18421407000278,54479.42485536 2022-12-03,21:24:05.000,337,11104406,-795,0,1670102644,13005.38982132999,201.0502806000004,54479.52267504001 2022-12-03,21:24:06.000,337,11104439,-795,0,1670102645,13005.430239189991,200.9022488699993,54479.4388296 2022-12-03,21:24:07.000,337,11104420,-755,0,1670102646,13005.443711809996,200.803561050001,54479.38293264001 2022-12-03,21:24:08.000,337,11104348,-795,0,1670102647,13005.4369755,200.69782410000334,54479.46677808 2022-12-03,21:24:09.000,337,11104399,-795,0,1670102648,13005.423502879996,200.62733280000248,54479.60652048 2022-12-03,21:24:10.000,337,11104422,-795,0,1670102649,13005.39655764,200.5568415000016,54479.508700800005 2022-12-03,21:24:11.000,337,11104420,-795,0,1670102650,13005.362876089996,200.5568415000016,54479.6135076 2022-12-03,21:24:12.000,337,11104466,-795,0,1670102651,13005.25509513,200.51454671999818,54479.52966216001 2022-12-03,21:24:13.000,337,11104414,-795,0,1670102652,13005.17425941,200.52159585000481,54479.51568792 2022-12-03,21:24:14.000,337,11104414,-795,0,1670102653,13005.09342369,200.59913627999777,54479.69735304001 2022-12-03,21:24:15.000,337,11104347,-795,0,1670102654,13004.992379039999,200.68372584000463,54479.64145608 2022-12-03,21:24:16.000,337,11104415,-795,0,1670102655,13004.898070699994,200.7401188799995,54479.62049472001 2022-12-03,21:24:17.000,337,11104429,-795,0,1670102656,13004.729662949998,200.90929799999867,54479.51568792 2022-12-03,21:24:18.000,337,11104443,-795,0,1670102657,13004.648827229998,201.02208408000297,54479.53664928 2022-12-03,21:24:19.000,337,11104409,-795,0,1670102658,13004.426528999997,201.14191928999935,54479.49472656 2022-12-03,21:24:20.000,337,11104377,-795,0,1670102659,13004.365902209996,201.2970001499998,54479.71132728 2022-12-03,21:24:21.000,337,11104405,-795,0,1670102660,13004.184021839996,201.43093362000218,54479.63446896 2022-12-03,21:24:22.000,337,11104382,-795,0,1670102661,13004.13013135999,201.53667056999984,54479.63446896 2022-12-03,21:24:23.000,337,11104377,-795,0,1670102662,13004.03582302,201.62126012999943,54479.6833788 2022-12-03,21:24:24.000,337,11104438,-795,0,1670102663,13003.88762419999,201.74109534000308,54479.66241744 2022-12-03,21:24:25.000,337,11104374,-795,0,1670102664,13003.725952759989,201.8186357700033,54479.557610640004 2022-12-03,21:24:26.000,337,11104425,-795,0,1670102665,13003.712480139999,201.91027446000226,54479.53664928 2022-12-03,21:24:27.000,337,11104402,-795,0,1670102666,13003.618171799993,201.97371663000376,54479.5436364 2022-12-03,21:24:28.000,337,11104423,-795,0,1670102667,13003.665325969989,202.02306053999928,54479.62049472001 2022-12-03,21:24:29.000,337,11104402,-795,0,1670102668,13003.651853349998,202.037158799998,54479.66241744 2022-12-03,21:24:30.000,337,11104436,-795,0,1670102669,13003.638380729994,202.02306053999928,54479.6833788 2022-12-03,21:24:31.000,337,11104397,-795,0,1670102670,13003.672062279998,202.01601140999992,54479.73927576001 2022-12-03,21:24:32.000,337,11104384,-675,0,1670102671,13003.665325969989,201.9525692399984,54479.56459776 2022-12-03,21:24:33.000,337,11104354,-795,0,1670102672,13003.672062279998,201.9032253300029,54479.64145608 2022-12-03,21:24:34.000,337,11104451,-795,0,1670102673,13003.85394265,201.8397831600014,54479.77421136 2022-12-03,21:24:35.000,337,11104441,-795,0,1670102674,13003.880887889994,201.7551936000018,54479.892992400004 2022-12-03,21:24:36.000,337,11104443,-795,0,1670102675,13003.9549873,201.67060404000222,54479.76722424001 2022-12-03,21:24:37.000,337,11104471,-795,0,1670102676,13003.97519623,201.6071618700007,54479.80215984 2022-12-03,21:24:38.000,337,11104408,-795,0,1670102677,13004.103186119995,201.5437196999992,54480.011773440005 2022-12-03,21:24:39.000,337,11104369,-795,0,1670102678,13004.13013135999,201.4802775299977,54480.05369616001 2022-12-03,21:24:40.000,337,11104400,-795,0,1670102679,13004.103186119995,201.43798275000154,54480.00478632001 2022-12-03,21:24:41.000,337,11104432,-795,0,1670102680,13004.13686767,201.4450318800009,54480.0676704 2022-12-03,21:24:42.000,337,11104441,-795,0,1670102681,13004.09644981,201.43798275000154,54479.88600528001 2022-12-03,21:24:43.000,337,11104412,-795,0,1670102682,13004.07624088,201.42388449000282,54479.97683784 2022-12-03,21:24:44.000,337,11104448,-795,0,1670102683,13003.93477837,201.53667056999984,54480.04670904 2022-12-03,21:24:45.000,337,11104428,-795,0,1670102684,13003.97519623,201.53667056999984,54480.09561888 2022-12-03,21:24:46.000,337,11104471,-795,0,1670102685,13003.941514679995,201.58601448000263,54480.12356736001 2022-12-03,21:24:47.000,337,11104358,-795,0,1670102686,13003.82699740999,201.71289881999837,54480.081644640006 2022-12-03,21:24:48.000,337,11104402,-795,0,1670102687,13003.793315859999,201.76224273000116,54480.02574768001 2022-12-03,21:24:49.000,337,11104364,-795,0,1670102688,13003.725952759989,201.91027446000226,54480.09561888 2022-12-03,21:24:50.000,337,11104420,-795,0,1670102689,13003.719216449994,202.00896228000056,54480.12356736001 2022-12-03,21:24:51.000,337,11104395,-795,0,1670102690,13003.74616168999,202.12879749000422,54480.10959312 2022-12-03,21:24:52.000,337,11104413,-795,0,1670102691,13003.78657954999,202.22748531000252,54480.03972192 2022-12-03,21:24:53.000,337,11104411,-795,0,1670102692,13003.85394265,202.28387835000467,54480.0676704 2022-12-03,21:24:54.000,337,11104408,-795,0,1670102693,13004.002141469995,202.3120748700021,54480.27029688001 2022-12-03,21:24:55.000,337,11104398,-795,0,1670102694,13004.08971349999,202.37551704000361,54480.249335520006 2022-12-03,21:24:56.000,337,11104401,-795,0,1670102695,13004.17054921999,202.37551704000361,54480.21439992 2022-12-03,21:24:57.000,337,11104429,-795,0,1670102696,13004.204230769996,202.29092748000403,54480.130554480005 2022-12-03,21:24:58.000,337,11104384,-795,0,1670102697,13004.23791232,202.22043618000316,54480.1375416 2022-12-03,21:24:59.000,337,11104401,-795,0,1670102698,13004.325484349996,202.12879749000422,54480.27029688001 2022-12-03,21:25:00.000,337,11104394,-795,0,1670102699,13004.325484349996,202.02306053999928,54480.27029688001 2022-12-03,21:25:01.000,337,11104485,-795,0,1670102700,13004.332220659991,201.91027446000226,54480.21439992 2022-12-03,21:25:02.000,337,11104389,-795,0,1670102701,13004.278330180001,201.78339011999924,54480.179464320005 2022-12-03,21:25:03.000,337,11104407,-795,0,1670102702,13004.184021839996,201.64945665000414,54480.16549008 2022-12-03,21:25:04.000,337,11104458,-795,0,1670102703,13004.05603195,201.593063610002,54480.10959312 2022-12-03,21:25:05.000,337,11104423,-795,0,1670102704,13003.97519623,201.52962144000048,54480.15850296 2022-12-03,21:25:06.000,337,11104455,-795,0,1670102705,13003.860678959994,201.52257231000112,54479.86504392001 2022-12-03,21:25:07.000,337,11104406,-795,0,1670102706,13003.732689069999,201.41683536000346,54479.92094088 2022-12-03,21:25:08.000,337,11104415,-795,0,1670102707,13003.759634309994,201.43093362000218,54480.03273480001 2022-12-03,21:25:09.000,337,11104453,-795,0,1670102708,13003.712480139999,201.42388449000282,54479.93491512001 2022-12-03,21:25:10.000,337,11104393,-795,0,1670102709,13003.665325969989,201.40273710000474,54480.060683280004 2022-12-03,21:25:11.000,337,11104373,-795,0,1670102710,13003.665325969989,201.3956879699981,54480.03972192 2022-12-03,21:25:12.000,337,11104427,-795,0,1670102711,13003.631644419998,201.4450318800009,54479.86504392001 2022-12-03,21:25:13.000,337,11104407,-795,0,1670102712,13003.678798589994,201.43798275000154,54479.99081208 2022-12-03,21:25:14.000,337,11104419,-795,0,1670102713,13003.800052169994,201.47322839999833,54479.96985072 2022-12-03,21:25:15.000,337,11104427,-795,0,1670102714,13003.800052169994,201.43798275000154,54480.081644640006 2022-12-03,21:25:16.000,337,11104438,-795,0,1670102715,13003.793315859999,201.51552318000176,54480.081644640006 2022-12-03,21:25:17.000,337,11104423,-795,0,1670102716,13003.759634309994,201.5084740500024,54480.10959312 2022-12-03,21:25:18.000,337,11104405,-795,0,1670102717,13003.759634309994,201.5719162200039,54480.249335520006 2022-12-03,21:25:19.000,337,11104382,-795,0,1670102718,13003.638380729994,201.593063610002,54480.20042568001 2022-12-03,21:25:20.000,337,11104406,-795,0,1670102719,13003.490181909998,201.593063610002,54480.12356736001 2022-12-03,21:25:21.000,337,11104437,-795,0,1670102720,13003.261147370002,201.64240752000478,54480.1375416 2022-12-03,21:25:22.000,337,11104432,-795,0,1670102721,13003.092739619991,201.6917514300003,54480.060683280004 2022-12-03,21:25:23.000,337,11104436,-795,0,1670102722,13002.843496149995,201.6917514300003,54479.9977992 2022-12-03,21:25:24.000,337,11104377,-795,0,1670102723,13002.62793422999,201.7904392499986,54479.93491512001 2022-12-03,21:25:25.000,337,11104399,-795,0,1670102724,13002.405635999989,201.78339011999924,54480.011773440005 2022-12-03,21:25:26.000,337,11104428,-795,0,1670102725,13002.264173490003,201.84683229000075,54479.962863600005 2022-12-03,21:25:27.000,337,11104381,-795,0,1670102726,13002.129447289997,201.83273403000203,54480.02574768001 2022-12-03,21:25:28.000,337,11104417,-795,0,1670102727,13001.974512159992,201.93142185000033,54479.70434016 2022-12-03,21:25:29.000,337,11104423,-795,0,1670102728,13001.961039540001,201.91732359000162,54479.76722424001 2022-12-03,21:25:30.000,337,11104456,-795,0,1670102729,13002.048611569997,201.93142185000033,54479.844082560005 2022-12-03,21:25:31.000,337,11104458,-795,0,1670102730,13002.176601459993,201.87502880999818,54479.83709544001 2022-12-03,21:25:32.000,337,11104395,-795,0,1670102731,13002.250700869998,201.86797967999883,54479.73228864 2022-12-03,21:25:33.000,337,11104466,-795,0,1670102732,13002.425844929989,201.78339011999924,54479.78119848 2022-12-03,21:25:34.000,337,11104425,-795,0,1670102733,13002.621197919994,201.74814447000244,54479.87901816 2022-12-03,21:25:35.000,337,11104402,-795,0,1670102734,13002.80981459999,201.6283092599988,54479.83010832 2022-12-03,21:25:36.000,337,11104401,-795,0,1670102735,13003.005167589996,201.5084740500024,54479.76722424001 2022-12-03,21:25:37.000,337,11104455,-795,0,1670102736,13003.112948549991,201.43798275000154,54479.63446896 2022-12-03,21:25:38.000,337,11104429,-795,0,1670102737,13003.274619989992,201.35339319000195,54479.557610640004 2022-12-03,21:25:39.000,337,11104455,-795,0,1670102738,13003.416082499993,201.25470537000365,54479.725301520004 2022-12-03,21:25:40.000,337,11104390,-795,0,1670102739,13003.510390839998,201.19126320000214,54479.78818560001 2022-12-03,21:25:41.000,337,11104449,-795,0,1670102740,13003.618171799993,201.07142798999848,54479.69735304001 2022-12-03,21:25:42.000,337,11104429,-795,0,1670102741,13003.611435489998,201.00798582000425,54479.60652048 2022-12-03,21:25:43.000,337,11104416,-795,0,1670102742,13003.597962869993,201.0150349500036,54479.60652048 2022-12-03,21:25:44.000,337,11104387,-795,0,1670102743,13003.584490249988,200.97978929999954,54479.58555912 2022-12-03,21:25:45.000,337,11104411,-795,0,1670102744,13003.443027740002,201.04323147000105,54479.58555912 2022-12-03,21:25:46.000,337,11104412,-795,0,1670102745,13003.537336079993,201.02913321000233,54479.6135076 2022-12-03,21:25:47.000,337,11104404,-795,0,1670102746,13003.510390839998,201.05732972999976,54479.59953336001 2022-12-03,21:25:48.000,337,11104399,-795,0,1670102747,13003.577753939993,201.1489684199987,54479.53664928 2022-12-03,21:25:49.000,337,11104365,-795,0,1670102748,13003.692271209999,201.18421407000278,54479.66241744 2022-12-03,21:25:50.000,337,11104391,-795,0,1670102749,13003.705743829989,201.31814753999788,54479.69036592001 2022-12-03,21:25:51.000,337,11104379,-795,0,1670102750,13003.739425379994,201.37454058000003,54479.676391680005 2022-12-03,21:25:52.000,337,11104363,-795,0,1670102751,13003.739425379994,201.4802775299977,54479.59953336001 2022-12-03,21:25:53.000,337,11104364,-795,0,1670102752,13003.699007519994,201.55781795999792,54479.508700800005 2022-12-03,21:25:54.000,337,11104412,-795,0,1670102753,13003.678798589994,201.6565057800035,54479.45280384001 2022-12-03,21:25:55.000,337,11104422,-795,0,1670102754,13003.638380729994,201.74814447000244,54479.52267504001 2022-12-03,21:25:56.000,337,11104395,-795,0,1670102755,13003.597962869993,201.84683229000075,54479.59953336001 2022-12-03,21:25:57.000,337,11104442,-795,0,1670102756,13003.537336079993,201.9666675000044,54479.64145608 2022-12-03,21:25:58.000,337,11104395,-795,0,1670102757,13003.422818810002,202.09355184000015,54479.6135076 2022-12-03,21:25:59.000,337,11104399,-795,0,1670102758,13003.301565230002,202.20633792000444,54479.557610640004 2022-12-03,21:26:00.000,337,11104416,-795,0,1670102759,13003.079267000001,202.2979766100034,54479.51568792 2022-12-03,21:26:01.000,337,11104420,-795,0,1670102760,13002.93106817999,202.3966644300017,54479.51568792 2022-12-03,21:26:02.000,337,11104395,-795,0,1670102761,13002.72897887999,202.5446961600028,54479.3689584 2022-12-03,21:26:03.000,337,11104390,-795,0,1670102762,13002.553834819999,202.56584355000086,54479.34799704 2022-12-03,21:26:04.000,337,11104402,-795,0,1670102763,13002.499944339994,202.6433839800011,54479.48773944 2022-12-03,21:26:05.000,337,11104471,-795,0,1670102764,13002.425844929989,202.67862962999789,54479.48075232001 2022-12-03,21:26:06.000,337,11104419,-795,0,1670102765,13002.405635999989,202.67158049999853,54479.46677808 2022-12-03,21:26:07.000,337,11104395,-795,0,1670102766,13002.405635999989,202.6574822399998,54479.48075232001 2022-12-03,21:26:08.000,337,11104399,-795,0,1670102767,13002.425844929989,202.67862962999789,54479.341009920005 2022-12-03,21:26:09.000,337,11104426,-795,0,1670102768,13002.54709850999,202.6574822399998,54479.292100080005 2022-12-03,21:26:10.000,337,11104418,-795,0,1670102769,13002.621197919994,202.6081383300043,54479.40389400001 2022-12-03,21:26:11.000,337,11104392,-795,0,1670102770,13002.77613305,202.55174529000215,54479.48075232001 2022-12-03,21:26:12.000,337,11104446,-795,0,1670102771,13002.93106817999,202.5446961600028,54479.3689584 2022-12-03,21:26:13.000,337,11104394,-795,0,1670102772,13003.072530689991,202.46715573000256,54479.37594552 2022-12-03,21:26:14.000,337,11104383,-795,0,1670102773,13003.227465819997,202.41781181999977,54479.46677808 2022-12-03,21:26:15.000,337,11104454,-795,0,1670102774,13003.328510469997,202.3614187800049,54479.52966216001 2022-12-03,21:26:16.000,337,11104413,-795,0,1670102775,13003.429555119998,202.3120748700021,54479.42485536 2022-12-03,21:26:17.000,337,11104381,-795,0,1670102776,13003.550808699998,202.28387835000467,54479.45280384001 2022-12-03,21:26:18.000,337,11104420,-795,0,1670102777,13003.651853349998,202.2133870500038,54479.2990872 2022-12-03,21:26:19.000,337,11104407,-795,0,1670102778,13003.752897999999,202.1992887899978,54479.37594552 2022-12-03,21:26:20.000,337,11104407,-755,0,1670102779,13003.921305749995,202.1851905299991,54479.46677808 2022-12-03,21:26:21.000,337,11104413,-795,0,1670102780,13004.04929563999,202.15699401000165,54479.459790960005 2022-12-03,21:26:22.000,337,11104390,-795,0,1670102781,13004.1570766,202.17109227000037,54479.44581672 2022-12-03,21:26:23.000,337,11104345,-795,0,1670102782,13004.318748040001,202.15699401000165,54479.56459776 2022-12-03,21:26:24.000,337,11104404,-795,0,1670102783,13004.453474239992,202.1851905299991,54479.389919760004 2022-12-03,21:26:25.000,337,11104370,-795,0,1670102784,13004.642090920002,202.13584662000358,54479.52966216001 2022-12-03,21:26:26.000,337,11104376,-795,0,1670102785,13004.743135569988,202.17109227000037,54479.49472656 2022-12-03,21:26:27.000,337,11104437,-795,0,1670102786,13004.938488559994,202.17109227000037,54479.56459776 2022-12-03,21:26:28.000,337,11104394,-795,0,1670102787,13005.16752309999,202.13584662000358,54479.73927576001 2022-12-03,21:26:29.000,337,11104378,-795,0,1670102788,13005.33593085,202.10765009999886,54479.77421136 2022-12-03,21:26:30.000,337,11104401,-795,0,1670102789,13005.41003025999,202.10765009999886,54479.76023712 2022-12-03,21:26:31.000,337,11104377,-795,0,1670102790,13005.490865979991,202.03010966999864,54479.78818560001 2022-12-03,21:26:32.000,337,11104387,-795,0,1670102791,13005.524547529996,201.94552010999905,54479.795172720005 2022-12-03,21:26:33.000,337,11104433,-795,0,1670102792,13005.544756459996,201.81158664000395,54479.627481840005 2022-12-03,21:26:34.000,337,11104396,-795,0,1670102793,13005.598646940001,201.705849689999,54479.627481840005 2022-12-03,21:26:35.000,337,11104429,-795,0,1670102794,13005.618855870001,201.57896535000327,54479.76722424001 2022-12-03,21:26:36.000,337,11104367,-795,0,1670102795,13005.666010039997,201.4802775299977,54479.80215984 2022-12-03,21:26:37.000,337,11104423,-795,0,1670102796,13005.652537419992,201.3956879699981,54479.8231212 2022-12-03,21:26:38.000,337,11104453,-795,0,1670102797,13005.558229080001,201.32519667000452,54479.86504392001 2022-12-03,21:26:39.000,337,11104401,-795,0,1670102798,13005.490865979991,201.261754500003,54479.92094088 2022-12-03,21:26:40.000,337,11104390,-795,0,1670102799,13005.34940346999,201.261754500003,54479.94888936 2022-12-03,21:26:41.000,337,11104401,-795,0,1670102800,13005.282040369995,201.2476562400043,54479.96985072 2022-12-03,21:26:42.000,337,11104470,-795,0,1670102801,13005.201204649995,201.21241059000022,54479.892992400004 2022-12-03,21:26:43.000,337,11104412,-795,0,1670102802,13005.18773202999,201.25470537000365,54479.90696664001 2022-12-03,21:26:44.000,337,11104451,-795,0,1670102803,13005.16752309999,201.32519667000452,54479.98382496001 2022-12-03,21:26:45.000,337,11104367,-795,0,1670102804,13005.20794095999,201.42388449000282,54479.92094088 2022-12-03,21:26:46.000,337,11104433,-795,0,1670102805,13005.11363262,201.56486709000455,54479.913953760006 2022-12-03,21:26:47.000,337,11104405,-795,0,1670102806,13005.18773202999,201.66355491000286,54479.89997952 2022-12-03,21:26:48.000,337,11104452,-795,0,1670102807,13005.26856774999,201.77634098999988,54479.8231212 2022-12-03,21:26:49.000,337,11104416,-795,0,1670102808,13005.322458229995,201.8538814200001,54479.90696664001 2022-12-03,21:26:50.000,337,11104381,-795,0,1670102809,13005.362876089996,201.9666675000044,54479.85805680001 2022-12-03,21:26:51.000,337,11104437,-795,0,1670102810,13005.443711809996,201.98781489000248,54480.03972192 2022-12-03,21:26:52.000,337,11104394,-795,0,1670102811,13005.490865979991,202.07240445000207,54479.962863600005 2022-12-03,21:26:53.000,337,11104445,-795,0,1670102812,13005.585174319996,202.0653553200027,54479.94888936 2022-12-03,21:26:54.000,337,11104416,-795,0,1670102813,13005.679482660002,202.0019131500012,54479.96985072 2022-12-03,21:26:55.000,337,11104329,-795,0,1670102814,13005.847890409997,201.94552010999905,54480.11658024 2022-12-03,21:26:56.000,337,11104386,-795,0,1670102815,13005.915253509993,201.92437272000097,54480.11658024 2022-12-03,21:26:57.000,337,11104401,-795,0,1670102816,13006.056716019993,201.84683229000075,54480.0676704 2022-12-03,21:26:58.000,337,11104410,-795,0,1670102817,13006.164496979989,201.76929186000052,54480.02574768001 2022-12-03,21:26:59.000,337,11104383,-795,0,1670102818,13006.29248687,201.63535838999815,54480.03972192 2022-12-03,21:27:00.000,337,11104420,-795,0,1670102819,13006.49457617,201.55076882999856,54480.21439992 2022-12-03,21:27:01.000,337,11104434,-795,0,1670102820,13006.56867557999,201.42388449000282,54480.22138704001 2022-12-03,21:27:02.000,337,11104419,-795,0,1670102821,13006.710138089991,201.25470537000365,54480.179464320005 2022-12-03,21:27:03.000,337,11104392,-795,0,1670102822,13006.851600599992,201.15601754999807,54480.29125824001 2022-12-03,21:27:04.000,337,11104426,-795,0,1670102823,13006.871809529992,200.96569104000082,54480.25632264 2022-12-03,21:27:05.000,337,11104460,-795,0,1670102824,13006.892018459992,200.77536453000357,54480.249335520006 2022-12-03,21:27:06.000,337,11104437,-795,0,1670102825,13006.925700009997,200.62733280000248,54480.27029688001 2022-12-03,21:27:07.000,337,11104433,-795,0,1670102826,13006.925700009997,200.4933993300001,54480.27029688001 2022-12-03,21:27:08.000,337,11104397,-795,0,1670102827,13006.925700009997,200.3312693400003,54480.25632264 2022-12-03,21:27:09.000,337,11104399,-795,0,1670102828,13006.959381560002,200.22553239000263,54480.43100064 2022-12-03,21:27:10.000,337,11104469,-795,0,1670102829,13006.952645249992,200.07045153000217,54480.41003928001 2022-12-03,21:27:11.000,337,11104379,-795,0,1670102830,13006.905491079997,199.9647145800045,54480.38907792001 2022-12-03,21:27:12.000,337,11104406,-795,0,1670102831,13006.764028569996,199.89422328000364,54480.23536128 2022-12-03,21:27:13.000,337,11104403,-795,0,1670102832,13006.730347019991,199.8519285000002,54480.31920672001 2022-12-03,21:27:14.000,337,11104394,-795,0,1670102833,13006.669720229991,199.78143719999935,54480.277284 2022-12-03,21:27:15.000,337,11104393,-795,0,1670102834,13006.59562082,199.8378302400015,54480.42401352 2022-12-03,21:27:16.000,337,11104396,-795,0,1670102835,13006.50804878999,199.84487937000085,54480.465936240005 2022-12-03,21:27:17.000,337,11104447,-795,0,1670102836,13006.34637734999,199.88012501999765,54480.35414232 2022-12-03,21:27:18.000,337,11104452,-795,0,1670102837,13006.218387459994,199.9999602300013,54480.48689760001 2022-12-03,21:27:19.000,337,11104417,-795,0,1670102838,13006.124079119989,200.13389370000368,54480.50087184 2022-12-03,21:27:20.000,337,11104439,-795,0,1670102839,13005.948935059998,200.27487629999814,54480.52882032001 2022-12-03,21:27:21.000,337,11104425,-795,0,1670102840,13005.767054689997,200.47225194000202,54480.48689760001 2022-12-03,21:27:22.000,337,11104413,-795,0,1670102841,13005.490865979991,200.68372584000463,54480.37510368 2022-12-03,21:27:23.000,337,11104423,-795,0,1670102842,13005.28877667999,200.90929799999867,54480.347155200005 2022-12-03,21:27:24.000,337,11104481,-795,0,1670102843,13005.13384155,201.12782103000063,54480.53580744001 2022-12-03,21:27:25.000,337,11104364,-795,0,1670102844,13004.925015939989,201.35339319000195,54480.514846080005 2022-12-03,21:27:26.000,337,11104381,-795,0,1670102845,13004.709454019998,201.55781795999792,54480.396065040004 2022-12-03,21:27:27.000,337,11104348,-795,0,1670102846,13004.588200439997,201.71289881999837,54480.417026400006 2022-12-03,21:27:28.000,337,11104460,-795,0,1670102847,13004.359165900001,201.88207794000482,54480.277284 2022-12-03,21:27:29.000,337,11104354,-795,0,1670102848,13004.19749446,202.051257060004,54480.130554480005 2022-12-03,21:27:30.000,337,11104436,-795,0,1670102849,13004.184021839996,202.14289575000294,54480.32619384 2022-12-03,21:27:31.000,337,11104361,-795,0,1670102850,13004.04929563999,202.22043618000316,54480.249335520006 2022-12-03,21:27:32.000,337,11104406,-795,0,1670102851,13003.981932539995,202.25568182999996,54480.179464320005 2022-12-03,21:27:33.000,337,11104466,-795,0,1670102852,13003.961723609995,202.3120748700021,54480.18645144 2022-12-03,21:27:34.000,337,11104447,-795,0,1670102853,13003.981932539995,202.29092748000403,54480.26330976 2022-12-03,21:27:35.000,337,11104323,-795,0,1670102854,13003.98866884999,202.27682921999804,54480.16549008 2022-12-03,21:27:36.000,337,11104432,-795,0,1670102855,13004.103186119995,202.26273095999932,54480.26330976 2022-12-03,21:27:37.000,337,11104413,-795,0,1670102856,13004.15034028999,202.22043618000316,54480.26330976 2022-12-03,21:27:38.000,337,11104383,-795,0,1670102857,13004.244648629996,202.15699401000165,54480.25632264 2022-12-03,21:27:39.000,337,11104429,-795,0,1670102858,13004.359165900001,202.09355184000015,54480.25632264 2022-12-03,21:27:40.000,337,11104346,-795,0,1670102859,13004.433265309992,201.9525692399984,54480.14452872 2022-12-03,21:27:41.000,337,11104422,-795,0,1670102860,13004.500628410002,201.91732359000162,54480.18645144 2022-12-03,21:27:42.000,337,11104428,-795,0,1670102861,13004.594936749992,201.78339011999924,54480.14452872 2022-12-03,21:27:43.000,337,11104382,-795,0,1670102862,13004.669036159998,201.66355491000286,54480.22138704001 2022-12-03,21:27:44.000,337,11104418,-795,0,1670102863,13004.655563539993,201.60011274000135,54480.19343856001 2022-12-03,21:27:45.000,337,11104308,-795,0,1670102864,13004.729662949998,201.55076882999856,54480.11658024 2022-12-03,21:27:46.000,337,11104382,-795,0,1670102865,13004.783553429988,201.51552318000176,54480.19343856001 2022-12-03,21:27:47.000,337,11104406,-795,0,1670102866,13004.675772469993,201.45208101000026,54479.80215984 2022-12-03,21:27:48.000,337,11104413,-795,0,1670102867,13004.729662949998,201.4450318800009,54479.97683784 2022-12-03,21:27:49.000,337,11104455,-795,0,1670102868,13004.918279629994,201.40273710000474,54480.23536128 2022-12-03,21:27:50.000,337,11104362,-795,0,1670102869,13004.951961179999,201.40273710000474,54480.30523248 2022-12-03,21:27:51.000,337,11104342,-795,0,1670102870,13004.951961179999,201.3956879699981,54480.20042568001 2022-12-03,21:27:52.000,337,11104412,-795,0,1670102871,13004.938488559994,201.43093362000218,54480.05369616001 2022-12-03,21:27:53.000,337,11104372,-795,0,1670102872,13004.992379039999,201.36749145000067,54480.19343856001 2022-12-03,21:27:54.000,337,11104398,-795,0,1670102873,13005.079951069994,201.33224580000388,54480.20042568001 2022-12-03,21:27:55.000,337,11104433,-795,0,1670102874,13005.09342369,201.31814753999788,54480.20042568001 2022-12-03,21:27:56.000,337,11104407,-795,0,1670102875,13005.10689630999,201.25470537000365,54480.12356736001 2022-12-03,21:27:57.000,337,11104384,-795,0,1670102876,13005.19446834,201.21241059000022,54480.15151584001 2022-12-03,21:27:58.000,337,11104461,-795,0,1670102877,13005.33593085,201.17011581000406,54480.26330976 2022-12-03,21:27:59.000,337,11104362,-795,0,1670102878,13005.302249299995,201.12077190000127,54480.00478632001 2022-12-03,21:28:00.000,337,11104441,-795,0,1670102879,13005.490865979991,201.0996245100032,54480.22138704001 2022-12-03,21:28:01.000,337,11104423,-795,0,1670102880,13005.564965389996,201.02913321000233,54480.16549008 2022-12-03,21:28:02.000,337,11104386,-795,0,1670102881,13005.558229080001,201.02208408000297,54479.89997952 2022-12-03,21:28:03.000,337,11104446,-795,0,1670102882,13005.692955279992,200.97978929999954,54479.93491512001 2022-12-03,21:28:04.000,337,11104407,-795,0,1670102883,13005.719900520002,201.0150349500036,54479.89997952 2022-12-03,21:28:05.000,337,11104454,-795,0,1670102884,13005.915253509993,201.05732972999976,54480.16549008 2022-12-03,21:28:06.000,337,11104345,-795,0,1670102885,13005.982616609988,201.10667364000255,54480.16549008 2022-12-03,21:28:07.000,337,11104354,-795,0,1670102886,13006.023034469988,201.20536146000086,54480.081644640006 2022-12-03,21:28:08.000,337,11104431,-795,0,1670102887,13006.016298159993,201.26880363000237,54479.97683784 2022-12-03,21:28:09.000,337,11104370,-795,0,1670102888,13006.090397569998,201.3956879699981,54479.97683784 2022-12-03,21:28:10.000,337,11104417,-795,0,1670102889,13006.144288049989,201.52962144000048,54479.99081208 2022-12-03,21:28:11.000,337,11104438,-795,0,1670102890,13006.157760669994,201.68470230000094,54480.04670904 2022-12-03,21:28:12.000,337,11104391,-795,0,1670102891,13006.157760669994,201.82568490000267,54479.97683784 2022-12-03,21:28:13.000,337,11104395,-795,0,1670102892,13006.22512376999,202.02306053999928,54480.05369616001 2022-12-03,21:28:14.000,337,11104383,-795,0,1670102893,13006.29248687,202.13584662000358,54480.179464320005 2022-12-03,21:28:15.000,337,11104334,-795,0,1670102894,13006.279014249994,202.30502574000275,54480.16549008 2022-12-03,21:28:16.000,337,11104402,-795,0,1670102895,13006.258805319994,202.47420486000192,54480.21439992 2022-12-03,21:28:17.000,337,11104391,-795,0,1670102896,13006.231860079999,202.58699093999894,54480.24234840001 2022-12-03,21:28:18.000,337,11104412,-795,0,1670102897,13006.124079119989,202.67158049999853,54480.20042568001 2022-12-03,21:28:19.000,337,11104392,-795,0,1670102898,13006.063452329989,202.67158049999853,54480.20042568001 2022-12-03,21:28:20.000,337,11104357,-795,0,1670102899,13006.002825539988,202.7420717999994,54480.347155200005 2022-12-03,21:28:21.000,337,11104402,-795,0,1670102900,13005.854626719993,202.69977702000324,54480.347155200005 2022-12-03,21:28:22.000,337,11104411,-795,0,1670102901,13005.733373139992,202.65043311000045,54480.249335520006 2022-12-03,21:28:23.000,337,11104296,-795,0,1670102902,13005.692955279992,202.5587944200015,54480.40305216 2022-12-03,21:28:24.000,337,11104381,-795,0,1670102903,13005.490865979991,202.42486094999913,54480.38907792001 2022-12-03,21:28:25.000,337,11104357,-795,0,1670102904,13005.38982132999,202.30502574000275,54480.44497488 2022-12-03,21:28:26.000,337,11104424,-795,0,1670102905,13005.20794095999,202.15699401000165,54480.28427112 2022-12-03,21:28:27.000,337,11104392,-795,0,1670102906,13005.10689630999,202.07945358000143,54480.249335520006 2022-12-03,21:28:28.000,337,11104360,-795,0,1670102907,13004.992379039999,201.88912707000418,54480.48689760001 2022-12-03,21:28:29.000,337,11104373,-795,0,1670102908,13004.857652839994,201.76224273000116,54480.43798776001 2022-12-03,21:28:30.000,337,11104377,-795,0,1670102909,13004.763344499988,201.61421100000007,54480.47991048 2022-12-03,21:28:31.000,337,11104374,-795,0,1670102910,13004.588200439997,201.4943757900037,54480.451962 2022-12-03,21:28:32.000,337,11104397,-795,0,1670102911,13004.365902209996,201.32519667000452,54480.249335520006 2022-12-03,21:28:33.000,337,11104384,-795,0,1670102912,13004.224439699996,201.2335579799983,54480.25632264 2022-12-03,21:28:34.000,337,11104367,-795,0,1670102913,13004.062768259995,201.1630666800047,54480.32619384 2022-12-03,21:28:35.000,337,11104433,-795,0,1670102914,13003.961723609995,201.09257538000384,54480.36112944001 2022-12-03,21:28:36.000,337,11104401,-755,0,1670102915,13003.813524789999,201.0361823400017,54480.277284 2022-12-03,21:28:37.000,337,11104451,-795,0,1670102916,13003.773106929999,201.0361823400017,54480.30523248 2022-12-03,21:28:38.000,337,11104377,-795,0,1670102917,13003.759634309994,201.07847711999784,54480.24234840001 2022-12-03,21:28:39.000,337,11104421,-795,0,1670102918,13003.705743829989,201.20536146000086,54480.14452872 2022-12-03,21:28:40.000,337,11104405,-795,0,1670102919,13003.793315859999,201.33929493000323,54480.21439992 2022-12-03,21:28:41.000,337,11104422,-795,0,1670102920,13003.793315859999,201.50142492000305,54480.10260600001 2022-12-03,21:28:42.000,337,11104469,-795,0,1670102921,13003.84720633999,201.64945665000414,54480.0676704 2022-12-03,21:28:43.000,337,11104439,-795,0,1670102922,13003.9549873,201.82568490000267,54480.21439992 2022-12-03,21:28:44.000,337,11104367,-795,0,1670102923,13004.103186119995,201.9666675000044,54480.27029688001 2022-12-03,21:28:45.000,337,11104393,-795,0,1670102924,13004.163812909996,202.11469922999822,54480.2074128 2022-12-03,21:28:46.000,337,11104414,-795,0,1670102925,13004.298539110001,202.2486327000006,54480.17247720001 2022-12-03,21:28:47.000,337,11104388,-795,0,1670102926,13004.480419480002,202.32617313000083,54480.21439992 2022-12-03,21:28:48.000,337,11104385,-795,0,1670102927,13004.601673060002,202.41781181999977,54480.27029688001 2022-12-03,21:28:49.000,337,11104417,-795,0,1670102928,13004.776817119993,202.43895920999785,54480.15850296 2022-12-03,21:28:50.000,337,11104455,-795,0,1670102929,13005.100159999995,202.41781181999977,54480.24234840001 2022-12-03,21:28:51.000,337,11104442,-795,0,1670102930,13005.302249299995,202.42486094999913,54480.23536128 2022-12-03,21:28:52.000,337,11104435,-795,0,1670102931,13005.591910629992,202.34027138999954,54480.32619384 2022-12-03,21:28:53.000,337,11104391,-795,0,1670102932,13005.767054689997,202.30502574000275,54480.3122196 2022-12-03,21:28:54.000,337,11104404,-795,0,1670102933,13006.002825539988,202.2133870500038,54480.32619384 2022-12-03,21:28:55.000,337,11104328,-795,0,1670102934,13006.29248687,202.12174836000486,54480.47292336 2022-12-03,21:28:56.000,337,11104405,-795,0,1670102935,13006.36658627999,202.04420793000463,54480.396065040004 2022-12-03,21:28:57.000,337,11104436,-795,0,1670102936,13006.501312479995,201.99486402000184,54480.47292336 2022-12-03,21:28:58.000,337,11104386,-795,0,1670102937,13006.54846664999,201.86093054999947,54480.42401352 2022-12-03,21:28:59.000,337,11104450,-795,0,1670102938,13006.541730339995,201.74109534000308,54480.3820908 2022-12-03,21:29:00.000,337,11104413,-795,0,1670102939,13006.642774989996,201.6283092599988,54480.59869152 2022-12-03,21:29:01.000,337,11104416,-795,0,1670102940,13006.521521409995,201.52257231000112,54480.48689760001 2022-12-03,21:29:02.000,337,11104401,-795,0,1670102941,13006.481103549995,201.3604423200013,54480.54279456 2022-12-03,21:29:03.000,337,11104377,-795,0,1670102942,13006.36658627999,201.25470537000365,54480.64760136 2022-12-03,21:29:04.000,337,11104422,-795,0,1670102943,13006.27227794,201.1137227700019,54480.55676880001 2022-12-03,21:29:05.000,337,11104418,-795,0,1670102944,13006.151024359999,201.0150349500036,54480.584717280006 2022-12-03,21:29:06.000,337,11104391,-795,0,1670102945,13006.002825539988,200.97978929999954,54480.465936240005 2022-12-03,21:29:07.000,337,11104431,-795,0,1670102946,13005.901780890003,200.89519973999995,54480.451962 2022-12-03,21:29:08.000,337,11104422,-795,0,1670102947,13005.861363030002,200.90929799999867,54480.61965288 2022-12-03,21:29:09.000,337,11104468,-795,0,1670102948,13005.847890409997,200.94454365000274,54480.61965288 2022-12-03,21:29:10.000,337,11104444,-795,0,1670102949,13005.841154100002,200.99388755999826,54480.57773016001 2022-12-03,21:29:11.000,337,11104349,-795,0,1670102950,13005.780527310002,201.13487016,54480.584717280006 2022-12-03,21:29:12.000,337,11104399,-795,0,1670102951,13005.733373139992,201.2335579799983,54480.42401352 2022-12-03,21:29:13.000,337,11104385,-795,0,1670102952,13005.733373139992,201.4097862300041,54480.50785896001 2022-12-03,21:29:14.000,337,11104470,-795,0,1670102953,13005.807472549997,201.58601448000263,54480.52882032001 2022-12-03,21:29:15.000,337,11104431,-795,0,1670102954,13005.773790999992,201.76929186000052,54480.55676880001 2022-12-03,21:29:16.000,337,11104423,-795,0,1670102955,13005.719900520002,201.91027446000226,54480.36811656001 2022-12-03,21:29:17.000,337,11104435,-795,0,1670102956,13005.740109450002,202.0865027100008,54480.50087184 2022-12-03,21:29:18.000,337,11104401,-795,0,1670102957,13005.793999929992,202.164043140001,54480.57773016001 2022-12-03,21:29:19.000,337,11104365,-795,0,1670102958,13005.787263619997,202.26978008999868,54480.5917044 2022-12-03,21:29:20.000,337,11104463,-795,0,1670102959,13005.807472549997,202.35436964999826,54480.52882032001 2022-12-03,21:29:21.000,337,11104416,-795,0,1670102960,13005.834417789993,202.41781181999977,54480.49388472 2022-12-03,21:29:22.000,337,11104381,-795,0,1670102961,13005.901780890003,202.43895920999785,54480.417026400006 2022-12-03,21:29:23.000,337,11104482,-795,0,1670102962,13005.928726129998,202.49535225,54480.417026400006 2022-12-03,21:29:24.000,337,11104418,-795,0,1670102963,13006.164496979989,202.53764703000343,54480.61266576 2022-12-03,21:29:25.000,337,11104352,-795,0,1670102964,13006.279014249994,202.58699093999894,54480.731446800004 2022-12-03,21:29:26.000,337,11104430,-795,0,1670102965,13006.42721306999,202.622236590003,54480.69651120001 2022-12-03,21:29:27.000,337,11104393,-795,0,1670102966,13006.501312479995,202.61518746000365,54480.5917044 2022-12-03,21:29:28.000,337,11104436,-795,0,1670102967,13006.67645654,202.6574822399998,54480.54279456 2022-12-03,21:29:29.000,337,11104351,-795,0,1670102968,13006.824655359997,202.62928572000237,54480.57074304 2022-12-03,21:29:30.000,337,11104410,-795,0,1670102969,13007.026744659997,202.61518746000365,54480.61266576 2022-12-03,21:29:31.000,337,11104410,-795,0,1670102970,13007.168207169998,202.58699093999894,54480.61266576 2022-12-03,21:29:32.000,337,11104472,-795,0,1670102971,13007.336614919994,202.56584355000086,54480.54978168 2022-12-03,21:29:33.000,337,11104434,-795,0,1670102972,13007.47134112,202.55174529000215,54480.61266576 2022-12-03,21:29:34.000,337,11104418,-795,0,1670102973,13007.67343042,202.4601066000032,54480.752408160006 2022-12-03,21:29:35.000,337,11104390,-795,0,1670102974,13007.78794768999,202.3966644300017,54480.850227840005 2022-12-03,21:29:36.000,337,11104378,-795,0,1670102975,13007.87551972,202.3120748700021,54480.78035664 2022-12-03,21:29:37.000,337,11104427,-795,0,1670102976,13007.902464959996,202.14289575000294,54480.73843392 2022-12-03,21:29:38.000,337,11104435,-795,0,1670102977,13007.976564370001,202.051257060004,54480.71747256 2022-12-03,21:29:39.000,337,11104414,-795,0,1670102978,13007.990036989991,201.92437272000097,54480.801318000005 2022-12-03,21:29:40.000,337,11104440,-795,0,1670102979,13008.091081639992,201.8186357700033,54480.95503464 2022-12-03,21:29:41.000,337,11104397,-795,0,1670102980,13008.050663779992,201.6917514300003,54480.96202176001 2022-12-03,21:29:42.000,337,11104463,-795,0,1670102981,13008.037191160001,201.60011274000135,54480.95503464 2022-12-03,21:29:43.000,337,11104320,-795,0,1670102982,13007.909201269991,201.53667056999984,54481.00394448 2022-12-03,21:29:44.000,337,11104400,-795,0,1670102983,13007.888992339991,201.50142492000305,54481.01093160001 2022-12-03,21:29:45.000,337,11104410,-795,0,1670102984,13007.78794768999,201.48732666000433,54481.02490584 2022-12-03,21:29:46.000,337,11104443,-795,0,1670102985,13007.63301256,201.52257231000112,54480.95503464 2022-12-03,21:29:47.000,337,11104427,-795,0,1670102986,13007.356823849994,201.53667056999984,54480.81529224 2022-12-03,21:29:48.000,337,11104422,-795,0,1670102987,13007.195152409993,201.6071618700007,54480.91311192001 2022-12-03,21:29:49.000,337,11104426,-795,0,1670102988,13007.046953589997,201.6565057800035,54480.92708616 2022-12-03,21:29:50.000,337,11104391,-795,0,1670102989,13006.723610709996,201.76224273000116,54480.81529224 2022-12-03,21:29:51.000,337,11104393,-795,0,1670102990,13006.60909343999,201.8186357700033,54480.99695736 2022-12-03,21:29:52.000,337,11104405,-795,0,1670102991,13006.37332259,201.93142185000033,54480.82227936001 2022-12-03,21:29:53.000,337,11104391,-795,0,1670102992,13006.144288049989,201.98781489000248,54480.87817632 2022-12-03,21:29:54.000,337,11104438,-795,0,1670102993,13005.982616609988,202.09355184000015,54480.91311192001 2022-12-03,21:29:55.000,337,11104449,-795,0,1670102994,13005.787263619997,202.1499448800023,54480.87118920001 2022-12-03,21:29:56.000,337,11104399,-795,0,1670102995,13005.564965389996,202.2486327000006,54480.77336952001 2022-12-03,21:29:57.000,337,11104447,-795,0,1670102996,13005.4369755,202.27682921999804,54480.79433088001 2022-12-03,21:29:58.000,337,11104424,-795,0,1670102997,13005.342667159995,202.31912400000147,54480.88516344 2022-12-03,21:29:59.000,337,11104374,-795,0,1670102998,13005.22814988999,202.2979766100034,54480.88516344 2022-12-03,21:30:00.000,337,11104406,-795,0,1670102999,13005.100159999995,202.3614187800049,54480.77336952001 2022-12-03,21:30:01.000,337,11104363,-795,0,1670103000,13005.02606058999,202.31912400000147,54480.72445968001 2022-12-03,21:30:02.000,337,11104424,-795,0,1670103001,13004.999115349994,202.3473205199989,54480.66856272 2022-12-03,21:30:03.000,337,11104393,-795,0,1670103002,13005.04626951999,202.31912400000147,54480.731446800004 2022-12-03,21:30:04.000,337,11104437,-795,0,1670103003,13005.12710523999,202.29092748000403,54480.79433088001 2022-12-03,21:30:05.000,337,11104400,-795,0,1670103004,13005.20794095999,202.20633792000444,54480.92708616 2022-12-03,21:30:06.000,337,11104429,-795,0,1670103005,13005.30898560999,202.15699401000165,54480.8362536 2022-12-03,21:30:07.000,337,11104416,-795,0,1670103006,13005.41003025999,202.037158799998,54480.77336952001 2022-12-03,21:30:08.000,337,11104380,-795,0,1670103007,13005.551492769991,202.01601140999992,54480.89215056001 2022-12-03,21:30:09.000,337,11104382,-795,0,1670103008,13005.740109450002,201.95961836999777,54480.81529224 2022-12-03,21:30:10.000,337,11104416,-795,0,1670103009,13005.895044579993,201.9525692399984,54480.7663824 2022-12-03,21:30:11.000,337,11104429,-795,0,1670103010,13006.097133879994,201.91027446000226,54480.84324072001 2022-12-03,21:30:12.000,337,11104418,-795,0,1670103011,13006.211651149999,201.9384709799997,54480.78734376 2022-12-03,21:30:13.000,337,11104419,-795,0,1670103012,13006.359849969995,201.91732359000162,54480.8362536 2022-12-03,21:30:14.000,337,11104446,-795,0,1670103013,13006.501312479995,201.91027446000226,54480.91311192001 2022-12-03,21:30:15.000,337,11104386,-795,0,1670103014,13006.622566059996,201.9032253300029,54480.899137680004 2022-12-03,21:30:16.000,337,11104406,-795,0,1670103015,13006.629302369991,201.9032253300029,54480.8362536 2022-12-03,21:30:17.000,337,11104380,-795,0,1670103016,13006.622566059996,201.83273403000203,54480.73843392 2022-12-03,21:30:18.000,337,11104426,-795,0,1670103017,13006.63603868,201.8397831600014,54480.633627120005 2022-12-03,21:30:19.000,337,11104397,-795,0,1670103018,13006.662983919996,201.7904392499986,54480.80830512 2022-12-03,21:30:20.000,337,11104434,-795,0,1670103019,13006.689929159991,201.8045375100046,54480.74542104001 2022-12-03,21:30:21.000,337,11104446,-795,0,1670103020,13006.65624761,201.79748837999796,54480.73843392 2022-12-03,21:30:22.000,337,11104386,-795,0,1670103021,13006.61582975,201.8045375100046,54480.68952408 2022-12-03,21:30:23.000,337,11104397,-795,0,1670103022,13006.662983919996,201.7904392499986,54480.81529224 2022-12-03,21:30:24.000,337,11104451,-795,0,1670103023,13006.629302369991,201.6917514300003,54480.78035664 2022-12-03,21:30:25.000,337,11104408,-795,0,1670103024,13006.737083330001,201.57896535000327,54480.84324072001 2022-12-03,21:30:26.000,337,11104406,-795,0,1670103025,13006.743819639996,201.5084740500024,54480.61266576 2022-12-03,21:30:27.000,337,11104410,-795,0,1670103026,13006.959381560002,201.36749145000067,54480.78734376 2022-12-03,21:30:28.000,337,11104435,-795,0,1670103027,13007.134525619993,201.33224580000388,54480.93407328 2022-12-03,21:30:29.000,337,11104399,-795,0,1670103028,13007.269251819998,201.24060710999765,54480.9061248 2022-12-03,21:30:30.000,337,11104411,-795,0,1670103029,13007.343351229989,201.13487016,54480.9061248 2022-12-03,21:30:31.000,337,11104398,-795,0,1670103030,13007.451132189999,201.0150349500036,54480.89215056001 2022-12-03,21:30:32.000,337,11104397,-795,0,1670103031,13007.457868499994,200.93044539000402,54480.74542104001 2022-12-03,21:30:33.000,337,11104367,-795,0,1670103032,13007.49155005,200.803561050001,54480.752408160006 2022-12-03,21:30:34.000,337,11104385,-795,0,1670103033,13007.538704219995,200.66257844999927,54480.88516344 2022-12-03,21:30:35.000,337,11104389,-795,0,1670103034,13007.53196791,200.50749758999882,54480.87817632 2022-12-03,21:30:36.000,337,11104428,-795,0,1670103035,13007.44439587999,200.40176064000116,54480.71747256 2022-12-03,21:30:37.000,337,11104402,-795,0,1670103036,13007.437659569994,200.28897456000414,54480.850227840005 2022-12-03,21:30:38.000,337,11104397,-795,0,1670103037,13007.370296469999,200.19028673999856,54480.88516344 2022-12-03,21:30:39.000,337,11104422,-795,0,1670103038,13007.323142299989,200.17618847999984,54480.80830512 2022-12-03,21:30:40.000,337,11104436,-795,0,1670103039,13007.181679789988,200.12684457000432,54480.79433088001 2022-12-03,21:30:41.000,337,11104416,-795,0,1670103040,13007.067162519998,200.0986480499996,54480.78035664 2022-12-03,21:30:42.000,337,11104426,-795,0,1670103041,13006.972854179992,200.2114341300039,54480.77336952001 2022-12-03,21:30:43.000,337,11104431,-795,0,1670103042,13006.892018459992,200.2466797800007,54480.72445968001 2022-12-03,21:30:44.000,337,11104418,-795,0,1670103043,13006.750555949991,200.32422021000093,54480.633627120005 2022-12-03,21:30:45.000,337,11104410,-795,0,1670103044,13006.797710120001,200.40176064000116,54480.82227936001 2022-12-03,21:30:46.000,337,11104448,-795,0,1670103045,13006.669720229991,200.47225194000202,54480.82227936001 2022-12-03,21:30:47.000,337,11104423,-795,0,1670103046,13006.521521409995,200.61323454000376,54480.801318000005 2022-12-03,21:30:48.000,337,11104408,-795,0,1670103047,13006.41374045,200.74716800999886,54480.73843392 2022-12-03,21:30:49.000,337,11104416,-795,0,1670103048,13006.30595948999,200.8388066999978,54480.52882032001 2022-12-03,21:30:50.000,337,11104371,-795,0,1670103049,13006.3126958,201.02208408000297,54480.78734376 2022-12-03,21:30:51.000,337,11104415,-795,0,1670103050,13006.177969599994,201.12077190000127,54480.65458848001 2022-12-03,21:30:52.000,337,11104445,-795,0,1670103051,13006.20491483999,201.1983123300015,54480.57773016001 2022-12-03,21:30:53.000,337,11104383,-795,0,1670103052,13006.20491483999,201.27585276000173,54480.60567864001 2022-12-03,21:30:54.000,337,11104416,-795,0,1670103053,13006.218387459994,201.35339319000195,54480.62664000001 2022-12-03,21:30:55.000,337,11104387,-795,0,1670103054,13006.22512376999,201.38863883999875,54480.5917044 2022-12-03,21:30:56.000,337,11104387,-795,0,1670103055,13006.238596389994,201.52257231000112,54480.57773016001 2022-12-03,21:30:57.000,337,11104408,-795,0,1670103056,13006.191442219999,201.58601448000263,54480.451962 2022-12-03,21:30:58.000,337,11104368,-795,0,1670103057,13006.211651149999,201.6283092599988,54480.47991048 2022-12-03,21:30:59.000,337,11104426,-795,0,1670103058,13006.29248687,201.6917514300003,54480.61266576 2022-12-03,21:31:00.000,337,11104458,-795,0,1670103059,13006.299223179994,201.73404621000373,54480.66856272 2022-12-03,21:31:01.000,337,11104389,-795,0,1670103060,13006.25206901,201.76929186000052,54480.52882032001 2022-12-03,21:31:02.000,337,11104398,-795,0,1670103061,13006.198178529994,201.78339011999924,54480.47292336 2022-12-03,21:31:03.000,337,11104368,-795,0,1670103062,13006.164496979989,201.8397831600014,54480.43100064 2022-12-03,21:31:04.000,337,11104332,-795,0,1670103063,13006.231860079999,201.87502880999818,54480.514846080005 2022-12-03,21:31:05.000,337,11104457,-795,0,1670103064,13006.157760669994,201.91027446000226,54480.54279456 2022-12-03,21:31:06.000,337,11104406,-795,0,1670103065,13006.130815429999,201.9525692399984,54480.53580744001 2022-12-03,21:31:07.000,337,11104442,-795,0,1670103066,13006.016298159993,202.0019131500012,54480.42401352 2022-12-03,21:31:08.000,337,11104439,-795,0,1670103067,13006.023034469988,202.05830619000335,54480.49388472 2022-12-03,21:31:09.000,337,11104374,-795,0,1670103068,13006.029770779998,202.12879749000422,54480.60567864001 2022-12-03,21:31:10.000,337,11104394,-795,0,1670103069,13005.989352919998,202.2133870500038,54480.60567864001 2022-12-03,21:31:11.000,337,11104431,-795,0,1670103070,13005.982616609988,202.20633792000444,54480.53580744001 2022-12-03,21:31:12.000,337,11104392,-795,0,1670103071,13005.928726129998,202.2979766100034,54480.44497488 2022-12-03,21:31:13.000,337,11104379,-795,0,1670103072,13005.908517199998,202.34027138999954,54480.465936240005 2022-12-03,21:31:14.000,337,11104438,-795,0,1670103073,13005.955671369993,202.38961530000233,54480.60567864001 2022-12-03,21:31:15.000,337,11104420,-795,0,1670103074,13005.982616609988,202.44600834000448,54480.57074304 2022-12-03,21:31:16.000,337,11104431,-795,0,1670103075,13006.049979709998,202.48830312000064,54480.47292336 2022-12-03,21:31:17.000,337,11104400,-795,0,1670103076,13006.164496979989,202.55174529000215,54480.5218332 2022-12-03,21:31:18.000,337,11104434,-795,0,1670103077,13006.3126958,202.56584355000086,54480.633627120005 2022-12-03,21:31:19.000,337,11104400,-795,0,1670103078,13006.400267829995,202.56584355000086,54480.61965288 2022-12-03,21:31:20.000,337,11104407,-795,0,1670103079,13006.5147851,202.5446961600028,54480.584717280006 2022-12-03,21:31:21.000,337,11104412,-795,0,1670103080,13006.629302369991,202.51649963999807,54480.682536960005 2022-12-03,21:31:22.000,337,11104435,-795,0,1670103081,13006.649511299991,202.53059790000407,54480.64760136 2022-12-03,21:31:23.000,337,11104390,-795,0,1670103082,13006.703401779996,202.48830312000064,54480.62664000001 2022-12-03,21:31:24.000,337,11104427,-795,0,1670103083,13006.790973809992,202.3966644300017,54480.801318000005 2022-12-03,21:31:25.000,337,11104409,-795,0,1670103084,13006.817919050001,202.3120748700021,54480.82227936001 2022-12-03,21:31:26.000,337,11104376,-795,0,1670103085,13006.770764879991,202.30502574000275,54480.80830512 2022-12-03,21:31:27.000,337,11104426,-795,0,1670103086,13006.716874400001,202.2133870500038,54480.682536960005 2022-12-03,21:31:28.000,337,11104423,-795,0,1670103087,13006.689929159991,202.164043140001,54480.801318000005 2022-12-03,21:31:29.000,337,11104392,-795,0,1670103088,13006.642774989996,202.10765009999886,54480.8362536 2022-12-03,21:31:30.000,337,11104383,-795,0,1670103089,13006.710138089991,202.07240445000207,54480.84324072001 2022-12-03,21:31:31.000,337,11104411,-795,0,1670103090,13006.622566059996,202.14289575000294,54480.84324072001 2022-12-03,21:31:32.000,337,11104419,-795,0,1670103091,13006.582148199996,202.19223965999845,54480.82926648 2022-12-03,21:31:33.000,337,11104399,-795,0,1670103092,13006.642774989996,202.27682921999804,54480.78734376 2022-12-03,21:31:34.000,337,11104407,-795,0,1670103093,13006.69666547,202.38961530000233,54480.93407328 2022-12-03,21:31:35.000,337,11104402,-795,0,1670103094,13006.723610709996,202.5446961600028,54480.81529224 2022-12-03,21:31:36.000,337,11104404,-795,0,1670103095,13006.689929159991,202.7068261500026,54480.81529224 2022-12-03,21:31:37.000,337,11104429,-795,0,1670103096,13006.723610709996,202.84780875000433,54480.77336952001 2022-12-03,21:31:38.000,337,11104414,-795,0,1670103097,13006.804446429996,202.97469309000007,54480.78035664 2022-12-03,21:31:39.000,337,11104464,-795,0,1670103098,13006.844864289997,203.1156756900018,54480.8362536 2022-12-03,21:31:40.000,337,11104424,-795,0,1670103099,13006.892018459992,203.18616699000268,54480.969008880005 2022-12-03,21:31:41.000,337,11104388,-795,0,1670103100,13006.898754770002,203.2989530699997,54480.920099040006 2022-12-03,21:31:42.000,337,11104398,-795,0,1670103101,13006.851600599992,203.35534611000185,54480.87118920001 2022-12-03,21:31:43.000,337,11104382,-795,0,1670103102,13006.905491079997,203.46813218999887,54480.975996 2022-12-03,21:31:44.000,337,11104381,-795,0,1670103103,13006.790973809992,203.5738691400038,54480.94106040001 2022-12-03,21:31:45.000,337,11104356,-795,0,1670103104,13006.689929159991,203.58796740000253,54480.94804752 2022-12-03,21:31:46.000,337,11104409,-795,0,1670103105,13006.61582975,203.63731130999804,54480.920099040006 2022-12-03,21:31:47.000,337,11104407,-795,0,1670103106,13006.43394938,203.74304826000298,54480.78734376 2022-12-03,21:31:48.000,337,11104418,-795,0,1670103107,13006.279014249994,203.76419565000106,54480.80830512 2022-12-03,21:31:49.000,337,11104418,-795,0,1670103108,13006.164496979989,203.7923921699985,54480.752408160006 2022-12-03,21:31:50.000,337,11104430,-795,0,1670103109,13005.996089229993,203.76419565000106,54480.82926648 2022-12-03,21:31:51.000,337,11104344,-795,0,1670103110,13005.908517199998,203.7078026099989,54480.89215056001 2022-12-03,21:31:52.000,337,11104402,-795,0,1670103111,13005.692955279992,203.61616391999996,54480.53580744001 2022-12-03,21:31:53.000,337,11104408,-795,0,1670103112,13005.618855870001,203.52452523000102,54480.82227936001 2022-12-03,21:31:54.000,337,11104374,-795,0,1670103113,13005.612119559992,203.46813218999887,54480.82926648 2022-12-03,21:31:55.000,337,11104469,-795,0,1670103114,13005.524547529996,203.397640889998,54480.85721496 2022-12-03,21:31:56.000,337,11104417,-795,0,1670103115,13005.423502879996,203.34124785000313,54480.82926648 2022-12-03,21:31:57.000,337,11104430,-795,0,1670103116,13005.36961239999,203.2637074200029,54480.7663824 2022-12-03,21:31:58.000,337,11104422,-795,0,1670103117,13005.37634871,203.15797046999796,54480.87118920001 2022-12-03,21:31:59.000,337,11104376,-795,0,1670103118,13005.34940346999,203.09452830000373,54480.82926648 2022-12-03,21:32:00.000,337,11104408,-795,0,1670103119,13005.24835881999,203.02403700000286,54480.731446800004 2022-12-03,21:32:01.000,337,11104410,-795,0,1670103120,13005.21467727,202.9042017899992,54480.69651120001 2022-12-03,21:32:02.000,337,11104472,-795,0,1670103121,13005.15405048,202.83371048999834,54480.57773016001 2022-12-03,21:32:03.000,337,11104420,-795,0,1670103122,13005.13384155,202.7561700599981,54480.54279456 2022-12-03,21:32:04.000,337,11104374,-795,0,1670103123,13005.16752309999,202.74912092999875,54480.682536960005 2022-12-03,21:32:05.000,337,11104450,-795,0,1670103124,13005.160786789995,202.62928572000237,54480.71747256 2022-12-03,21:32:06.000,337,11104472,-795,0,1670103125,13005.18773202999,202.6081383300043,54480.66856272 2022-12-03,21:32:07.000,337,11104351,-795,0,1670103126,13005.09342369,202.56584355000086,54480.59869152 2022-12-03,21:32:08.000,337,11104395,-795,0,1670103127,13005.11363262,202.55174529000215,54480.61266576 2022-12-03,21:32:09.000,337,11104448,-795,0,1670103128,13005.120368929995,202.5446961600028,54480.584717280006 2022-12-03,21:32:10.000,337,11104413,-795,0,1670103129,13005.10689630999,202.5446961600028,54480.563755920004 2022-12-03,21:32:11.000,337,11104447,-795,0,1670103130,13005.140577859995,202.5940400699983,54480.5917044 2022-12-03,21:32:12.000,337,11104461,-795,0,1670103131,13005.180995719995,202.6081383300043,54480.62664000001 2022-12-03,21:32:13.000,337,11104399,-795,0,1670103132,13005.19446834,202.67158049999853,54480.54279456 2022-12-03,21:32:14.000,337,11104379,-795,0,1670103133,13005.160786789995,202.7420717999994,54480.42401352 2022-12-03,21:32:15.000,337,11104400,-795,0,1670103134,13005.25509513,202.82666135999898,54480.47292336 2022-12-03,21:32:16.000,337,11104419,-795,0,1670103135,13005.322458229995,202.8901035300005,54480.45894912001 2022-12-03,21:32:17.000,337,11104401,-795,0,1670103136,13005.41003025999,202.953545700002,54480.36811656001 2022-12-03,21:32:18.000,337,11104424,-795,0,1670103137,13005.463920739996,202.9887913499988,54480.249335520006 2022-12-03,21:32:19.000,337,11104359,-795,0,1670103138,13005.511074909991,202.99584047999815,54480.23536128 2022-12-03,21:32:20.000,337,11104430,-795,0,1670103139,13005.652537419992,203.03108613000222,54480.417026400006 2022-12-03,21:32:21.000,337,11104409,-795,0,1670103140,13005.733373139992,203.0169878700035,54480.3122196 2022-12-03,21:32:22.000,337,11104385,-795,0,1670103141,13005.807472549997,203.07338090999838,54480.31920672001 2022-12-03,21:32:23.000,337,11104348,-795,0,1670103142,13005.847890409997,202.9887913499988,54480.249335520006 2022-12-03,21:32:24.000,337,11104356,-795,0,1670103143,13005.915253509993,202.9887913499988,54480.28427112 2022-12-03,21:32:25.000,337,11104430,-795,0,1670103144,13005.975880299993,202.99584047999815,54480.228374160004 2022-12-03,21:32:26.000,337,11104447,-795,0,1670103145,13006.070188639998,203.00993874000415,54480.26330976 2022-12-03,21:32:27.000,337,11104403,-795,0,1670103146,13006.076924949994,202.98174221999943,54480.16549008 2022-12-03,21:32:28.000,337,11104445,-795,0,1670103147,13006.130815429999,203.03108613000222,54480.25632264 2022-12-03,21:32:29.000,337,11104403,-795,0,1670103148,13006.27227794,202.99584047999815,54480.36112944001 2022-12-03,21:32:30.000,337,11104430,-795,0,1670103149,13006.34637734999,202.98174221999943,54480.34016808001 2022-12-03,21:32:31.000,337,11104450,-795,0,1670103150,13006.339641039995,202.99584047999815,54480.24234840001 2022-12-03,21:32:32.000,337,11104385,-795,0,1670103151,13006.35311366,203.00993874000415,54480.179464320005 2022-12-03,21:32:33.000,337,11104419,-795,0,1670103152,13006.40700413999,202.97469309000007,54480.249335520006 2022-12-03,21:32:34.000,337,11104415,-795,0,1670103153,13006.37332259,203.03108613000222,54480.2074128 2022-12-03,21:32:35.000,337,11104395,-795,0,1670103154,13006.40700413999,203.03813526000158,54480.396065040004 2022-12-03,21:32:36.000,337,11104454,-795,0,1670103155,13006.36658627999,203.04518439000094,54480.41003928001 2022-12-03,21:32:37.000,337,11104425,-795,0,1670103156,13006.29248687,203.06633177999902,54480.36112944001 2022-12-03,21:32:38.000,337,11104437,-795,0,1670103157,13006.191442219999,203.07338090999838,54480.38907792001 2022-12-03,21:32:39.000,337,11104437,-795,0,1670103158,13006.097133879994,203.08043003999774,54480.249335520006 2022-12-03,21:32:40.000,337,11104422,-795,0,1670103159,13005.975880299993,203.08043003999774,54480.27029688001 2022-12-03,21:32:41.000,337,11104413,-795,0,1670103160,13005.834417789993,203.06633177999902,54480.228374160004 2022-12-03,21:32:42.000,337,11104419,-795,0,1670103161,13005.753582069992,203.09452830000373,54480.20042568001 2022-12-03,21:32:43.000,337,11104399,-795,0,1670103162,13005.666010039997,203.1015774300031,54480.16549008 2022-12-03,21:32:44.000,337,11104405,-795,0,1670103163,13005.564965389996,203.10862656000245,54480.29125824001 2022-12-03,21:32:45.000,337,11104473,-795,0,1670103164,13005.598646940001,203.10862656000245,54480.25632264 2022-12-03,21:32:46.000,337,11104465,-795,0,1670103165,13005.591910629992,203.18616699000268,54480.249335520006 2022-12-03,21:32:47.000,337,11104422,-795,0,1670103166,13005.551492769991,203.17206873000396,54480.11658024 2022-12-03,21:32:48.000,337,11104396,-795,0,1670103167,13005.571701699992,203.2002652500014,54480.15151584001 2022-12-03,21:32:49.000,337,11104439,-795,0,1670103168,13005.571701699992,203.17911786000332,54480.15850296 2022-12-03,21:32:50.000,337,11104453,-795,0,1670103169,13005.625592179997,203.19321612000203,54480.11658024 2022-12-03,21:32:51.000,337,11104405,-795,0,1670103170,13005.645801109997,203.20731438000075,54480.0676704 2022-12-03,21:32:52.000,337,11104442,-795,0,1670103171,13005.591910629992,203.1650196000046,54479.94888936 2022-12-03,21:32:53.000,337,11104470,-795,0,1670103172,13005.558229080001,203.0522335200003,54479.69036592001 2022-12-03,21:32:54.000,337,11104494,-795,0,1670103173,13005.699691590002,202.93944744000328,54480.01876056 2022-12-03,21:32:55.000,337,11104411,-795,0,1670103174,13005.672746349992,202.82666135999898,54479.98382496001 2022-12-03,21:32:56.000,337,11104428,-795,0,1670103175,13005.652537419992,202.77731745000347,54479.88600528001 2022-12-03,21:32:57.000,337,11104392,-795,0,1670103176,13005.706427899997,202.67158049999853,54479.73927576001 2022-12-03,21:32:58.000,337,11104417,-795,0,1670103177,13005.820945170002,202.63633485000173,54479.73228864 2022-12-03,21:32:59.000,337,11104453,-795,0,1670103178,13005.989352919998,202.61518746000365,54479.85805680001 2022-12-03,21:33:00.000,337,11104431,-795,0,1670103179,13006.137551739994,202.7068261500026,54479.892992400004 2022-12-03,21:33:01.000,337,11104402,-795,0,1670103180,13006.231860079999,202.72797354000068,54479.90696664001 2022-12-03,21:33:02.000,337,11104464,-795,0,1670103181,13006.319432109995,202.79141571000218,54479.913953760006 2022-12-03,21:33:03.000,337,11104449,-795,0,1670103182,13006.460894619995,202.84780875000433,54480.03273480001 2022-12-03,21:33:04.000,337,11104459,-795,0,1670103183,13006.57541189,202.89715265999985,54479.99081208 2022-12-03,21:33:05.000,337,11104379,-795,0,1670103184,13006.764028569996,202.91125091999857,54480.03972192 2022-12-03,21:33:06.000,337,11104446,-795,0,1670103185,13006.878545840002,202.93239831000392,54479.927928 2022-12-03,21:33:07.000,337,11104397,-795,0,1670103186,13007.087371449998,202.953545700002,54479.962863600005 2022-12-03,21:33:08.000,337,11104422,-795,0,1670103187,13007.289460749998,202.91830004999792,54480.07465752001 2022-12-03,21:33:09.000,337,11104399,-795,0,1670103188,13007.42418694999,202.91830004999792,54480.03273480001 2022-12-03,21:33:10.000,337,11104423,-795,0,1670103189,13007.62627624999,202.83371048999834,54480.18645144 2022-12-03,21:33:11.000,337,11104439,-795,0,1670103190,13007.77447507,202.8055139700009,54480.22138704001 2022-12-03,21:33:12.000,337,11104405,-795,0,1670103191,13007.82836554999,202.76321919000475,54480.10959312 2022-12-03,21:33:13.000,337,11104392,-795,0,1670103192,13007.929410199991,202.69272789000388,54480.15151584001 2022-12-03,21:33:14.000,337,11104411,-795,0,1670103193,13007.976564370001,202.62928572000237,54480.12356736001 2022-12-03,21:33:15.000,337,11104434,-795,0,1670103194,13008.097817950002,202.5587944200015,54480.18645144 2022-12-03,21:33:16.000,337,11104455,-795,0,1670103195,13008.131499499992,202.48830312000064,54480.15151584001 2022-12-03,21:33:17.000,337,11104463,-795,0,1670103196,13008.239280460002,202.3966644300017,54480.20042568001 2022-12-03,21:33:18.000,337,11104455,-795,0,1670103197,13008.259489390002,202.38961530000233,54480.3122196 2022-12-03,21:33:19.000,337,11104451,-795,0,1670103198,13008.293170939993,202.35436964999826,54480.3122196 2022-12-03,21:33:20.000,337,11104358,-795,0,1670103199,13008.266225699997,202.31912400000147,54480.249335520006 2022-12-03,21:33:21.000,337,11104356,-795,0,1670103200,13008.178653670002,202.2486327000006,54480.11658024 2022-12-03,21:33:22.000,337,11104401,-795,0,1670103201,13008.124763189997,202.25568182999996,54480.15850296 2022-12-03,21:33:23.000,337,11104442,-795,0,1670103202,13008.003509609996,202.2133870500038,54480.09561888 2022-12-03,21:33:24.000,337,11104438,-795,0,1670103203,13007.82836554999,202.23453444000188,54480.14452872 2022-12-03,21:33:25.000,337,11104441,-795,0,1670103204,13007.63301256,202.2979766100034,54480.0676704 2022-12-03,21:33:26.000,337,11104393,-795,0,1670103205,13007.46460480999,202.32617313000083,54480.07465752001 2022-12-03,21:33:27.000,337,11104399,-795,0,1670103206,13007.282724439989,202.37551704000361,54480.27029688001 2022-12-03,21:33:28.000,337,11104339,-795,0,1670103207,13007.020008350002,202.48125399000128,54480.23536128 2022-12-03,21:33:29.000,337,11104432,-795,0,1670103208,13006.777501190001,202.5446961600028,54480.15151584001 2022-12-03,21:33:30.000,337,11104439,-795,0,1670103209,13006.61582975,202.6081383300043,54480.22138704001 2022-12-03,21:33:31.000,337,11104446,-795,0,1670103210,13006.39353152,202.69272789000388,54480.27029688001 2022-12-03,21:33:32.000,337,11104432,-795,0,1670103211,13006.20491483999,202.79846484000154,54480.10260600001 2022-12-03,21:33:33.000,337,11104415,-795,0,1670103212,13006.110606499999,202.88305440000113,54480.1375416 2022-12-03,21:33:34.000,337,11104471,-795,0,1670103213,13006.083661259989,203.0169878700035,54480.14452872 2022-12-03,21:33:35.000,337,11104422,-795,0,1670103214,13006.029770779998,203.12272482000117,54480.15151584001 2022-12-03,21:33:36.000,337,11104382,-795,0,1670103215,13005.989352919998,203.25665829000354,54480.02574768001 2022-12-03,21:33:37.000,337,11104457,-795,0,1670103216,13005.915253509993,203.39059175999864,54479.927928 2022-12-03,21:33:38.000,337,11104389,-795,0,1670103217,13005.915253509993,203.5104269700023,54479.86504392001 2022-12-03,21:33:39.000,337,11104430,-795,0,1670103218,13005.908517199998,203.63026217999868,54479.8231212 2022-12-03,21:33:40.000,337,11104449,-795,0,1670103219,13005.975880299993,203.7078026099989,54480.01876056 2022-12-03,21:33:41.000,337,11104419,-795,0,1670103220,13005.982616609988,203.7923921699985,54479.92094088 2022-12-03,21:33:42.000,337,11104460,-795,0,1670103221,13005.989352919998,203.89107999000407,54480.01876056 2022-12-03,21:33:43.000,337,11104361,-795,0,1670103222,13005.969143989998,203.85583434,54479.962863600005 2022-12-03,21:33:44.000,337,11104383,-795,0,1670103223,13006.016298159993,203.9051782500028,54479.962863600005 2022-12-03,21:33:45.000,337,11104448,-795,0,1670103224,13006.056716019993,203.85583434,54480.060683280004 2022-12-03,21:33:46.000,337,11104445,-795,0,1670103225,13006.063452329989,203.81353956000385,54479.9977992 2022-12-03,21:33:47.000,337,11104395,-795,0,1670103226,13006.070188639998,203.74304826000298,54479.93491512001 2022-12-03,21:33:48.000,337,11104412,-795,0,1670103227,13006.191442219999,203.67960609000147,54480.04670904 2022-12-03,21:33:49.000,337,11104405,-795,0,1670103228,13006.299223179994,203.6091147900006,54480.10959312 2022-12-03,21:33:50.000,337,11104430,-795,0,1670103229,13006.460894619995,203.58091827000317,54480.12356736001 2022-12-03,21:33:51.000,337,11104379,-795,0,1670103230,13006.629302369991,203.48223045000486,54480.16549008 2022-12-03,21:33:52.000,337,11104454,-795,0,1670103231,13006.743819639996,203.5104269700023,54479.9977992 2022-12-03,21:33:53.000,337,11104411,-795,0,1670103232,13006.945908939997,203.46813218999887,54480.1375416 2022-12-03,21:33:54.000,337,11104459,-795,0,1670103233,13007.094107759993,203.46813218999887,54480.14452872 2022-12-03,21:33:55.000,337,11104428,-795,0,1670103234,13007.42418694999,203.35534611000185,54480.130554480005 2022-12-03,21:33:56.000,337,11104438,-795,0,1670103235,13007.68690303999,203.33419872000377,54480.060683280004 2022-12-03,21:33:57.000,337,11104415,-795,0,1670103236,13007.91593758,203.22846176999883,54480.130554480005 2022-12-03,21:33:58.000,337,11104450,-795,0,1670103237,13008.246016769997,203.17911786000332,54480.26330976 2022-12-03,21:33:59.000,337,11104368,-795,0,1670103238,13008.340325110003,203.12272482000117,54480.01876056 2022-12-03,21:34:00.000,337,11104423,-795,0,1670103239,13008.68387691999,203.04518439000094,54480.33318096 2022-12-03,21:34:01.000,337,11104431,-795,0,1670103240,13008.879229909995,202.92534918000456,54480.347155200005 2022-12-03,21:34:02.000,337,11104387,-795,0,1670103241,13009.067846589991,202.89715265999985,54480.22138704001 2022-12-03,21:34:03.000,337,11104420,-795,0,1670103242,13009.276672200001,202.7702683200041,54480.34016808001 2022-12-03,21:34:04.000,337,11104428,-795,0,1670103243,13009.505706739998,202.7702683200041,54480.43798776001 2022-12-03,21:34:05.000,337,11104397,-795,0,1670103244,13009.653905559993,202.71387528000196,54480.47292336 2022-12-03,21:34:06.000,337,11104417,-795,0,1670103245,13009.721268659989,202.72092441000132,54480.47292336 2022-12-03,21:34:07.000,337,11104373,-795,0,1670103246,13009.775159139994,202.65043311000045,54480.43100064 2022-12-03,21:34:08.000,337,11104412,-795,0,1670103247,13009.754950209994,202.6574822399998,54480.50087184 2022-12-03,21:34:09.000,337,11104378,-795,0,1670103248,13009.653905559993,202.622236590003,54480.59869152 2022-12-03,21:34:10.000,337,11104417,-795,0,1670103249,13009.552860909993,202.60108919999766,54480.59869152 2022-12-03,21:34:11.000,337,11104416,-795,0,1670103250,13009.411398399992,202.5446961600028,54480.633627120005 2022-12-03,21:34:12.000,337,11104385,-795,0,1670103251,13009.141945999996,202.5587944200015,54480.54978168 2022-12-03,21:34:13.000,337,11104413,-795,0,1670103252,13008.93312039,202.50945050999871,54480.57773016001 2022-12-03,21:34:14.000,337,11104451,-795,0,1670103253,13008.76471263999,202.49535225,54480.65458848001 2022-12-03,21:34:15.000,337,11104367,-795,0,1670103254,13008.569359649999,202.4107626900004,54480.59869152 2022-12-03,21:34:16.000,337,11104410,-795,0,1670103255,13008.306643559998,202.38256617000297,54480.50087184 2022-12-03,21:34:17.000,337,11104378,-795,0,1670103256,13008.091081639992,202.32617313000083,54480.45894912001 2022-12-03,21:34:18.000,337,11104443,-795,0,1670103257,13007.888992339991,202.3473205199989,54480.37510368 2022-12-03,21:34:19.000,337,11104399,-795,0,1670103258,13007.794684,202.2979766100034,54480.50785896001 2022-12-03,21:34:20.000,337,11104382,-795,0,1670103259,13007.65322149,202.35436964999826,54480.47991048 2022-12-03,21:34:21.000,337,11104428,-795,0,1670103260,13007.46460480999,202.31912400000147,54480.43100064 2022-12-03,21:34:22.000,337,11104442,-795,0,1670103261,13007.356823849994,202.3966644300017,54480.34016808001 2022-12-03,21:34:23.000,337,11104396,-795,0,1670103262,13007.141261930003,202.48830312000064,54480.25632264 2022-12-03,21:34:24.000,337,11104420,-795,0,1670103263,13006.993063109992,202.60108919999766,54480.3122196 2022-12-03,21:34:25.000,337,11104392,-795,0,1670103264,13006.723610709996,202.68567876000452,54480.24234840001 2022-12-03,21:34:26.000,337,11104418,-795,0,1670103265,13006.65624761,202.79141571000218,54480.32619384 2022-12-03,21:34:27.000,337,11104405,-795,0,1670103266,13006.460894619995,202.8548578800037,54480.30523248 2022-12-03,21:34:28.000,337,11104398,-795,0,1670103267,13006.211651149999,203.0522335200003,54480.18645144 2022-12-03,21:34:29.000,337,11104370,-795,0,1670103268,13006.043243399989,203.13682307999989,54480.2074128 2022-12-03,21:34:30.000,337,11104429,-795,0,1670103269,13005.928726129998,203.2989530699997,54480.29125824001 2022-12-03,21:34:31.000,337,11104377,-795,0,1670103270,13005.773790999992,203.37649349999992,54480.277284 2022-12-03,21:34:32.000,337,11104403,-795,0,1670103271,13005.618855870001,203.5738691400038,54480.12356736001 2022-12-03,21:34:33.000,337,11104381,-795,0,1670103272,13005.524547529996,203.64436044000468,54480.07465752001 2022-12-03,21:34:34.000,337,11104437,-795,0,1670103273,13005.497602290001,203.78534303999913,54480.08863176 2022-12-03,21:34:35.000,337,11104395,-795,0,1670103274,13005.591910629992,203.8205886900032,54480.23536128 2022-12-03,21:34:36.000,337,11104399,-795,0,1670103275,13005.672746349992,203.8205886900032,54480.35414232 2022-12-03,21:34:37.000,337,11104390,-795,0,1670103276,13005.746845759997,203.81353956000385,54480.40305216 2022-12-03,21:34:38.000,337,11104456,-795,0,1670103277,13005.874835649993,203.8064904300045,54480.3820908 2022-12-03,21:34:39.000,337,11104419,-795,0,1670103278,13006.016298159993,203.68665522000083,54480.42401352 2022-12-03,21:34:40.000,337,11104422,-795,0,1670103279,13006.198178529994,203.58091827000317,54480.43100064 2022-12-03,21:34:41.000,337,11104401,-795,0,1670103280,13006.42721306999,203.40469002000464,54480.42401352 2022-12-03,21:34:42.000,337,11104419,-795,0,1670103281,13006.602357129996,203.30600219999906,54480.37510368 2022-12-03,21:34:43.000,337,11104425,-795,0,1670103282,13006.831391669992,203.17206873000396,54480.347155200005 2022-12-03,21:34:44.000,337,11104406,-795,0,1670103283,13007.114316689993,203.04518439000094,54480.50087184 2022-12-03,21:34:45.000,337,11104416,-795,0,1670103284,13007.309669679998,202.91830004999792,54480.47991048 2022-12-03,21:34:46.000,337,11104420,-795,0,1670103285,13007.498286359994,202.8055139700009,54480.563755920004 2022-12-03,21:34:47.000,337,11104449,-795,0,1670103286,13007.619539939995,202.7068261500026,54480.40305216 2022-12-03,21:34:48.000,337,11104457,-795,0,1670103287,13007.76773875999,202.65043311000045,54480.52882032001 2022-12-03,21:34:49.000,337,11104432,-795,0,1670103288,13007.862047099996,202.55174529000215,54480.55676880001 2022-12-03,21:34:50.000,337,11104440,-795,0,1670103289,13007.963091749996,202.51649963999807,54480.65458848001 2022-12-03,21:34:51.000,337,11104425,-795,0,1670103290,13008.016982230001,202.41781181999977,54480.72445968001 2022-12-03,21:34:52.000,337,11104442,-795,0,1670103291,13008.043927469997,202.4107626900004,54480.6615756 2022-12-03,21:34:53.000,337,11104426,-795,0,1670103292,13008.111290569992,202.31912400000147,54480.68952408 2022-12-03,21:34:54.000,337,11104446,-795,0,1670103293,13008.104554259997,202.26273095999932,54480.66856272 2022-12-03,21:34:55.000,337,11104430,-795,0,1670103294,13008.037191160001,202.1992887899978,54480.5218332 2022-12-03,21:34:56.000,337,11104355,-795,0,1670103295,13008.111290569992,202.12174836000486,54480.66856272 2022-12-03,21:34:57.000,337,11104419,-795,0,1670103296,13008.178653670002,202.03010966999864,54480.75939528 2022-12-03,21:34:58.000,337,11104393,-795,0,1670103297,13008.131499499992,201.97371663000376,54480.71048544 2022-12-03,21:34:59.000,337,11104383,-795,0,1670103298,13008.138235810002,201.91732359000162,54480.67554984001 2022-12-03,21:35:00.000,337,11104397,-795,0,1670103299,13008.144972119997,201.88912707000418,54480.731446800004 2022-12-03,21:35:01.000,337,11104461,-795,0,1670103300,13008.057400090001,201.8397831600014,54480.6615756 2022-12-03,21:35:02.000,337,11104427,-795,0,1670103301,13007.983300679996,201.8186357700033,54480.68952408 2022-12-03,21:35:03.000,337,11104391,-795,0,1670103302,13007.922673889996,201.7551936000018,54480.70349832001 2022-12-03,21:35:04.000,337,11104445,-795,0,1670103303,13007.848574479991,201.76224273000116,54480.70349832001 2022-12-03,21:35:05.000,337,11104442,-795,0,1670103304,13007.75426614,201.76224273000116,54480.65458848001 2022-12-03,21:35:06.000,337,11104464,-795,0,1670103305,13007.579122079995,201.7904392499986,54480.52882032001 2022-12-03,21:35:07.000,337,11104452,-795,0,1670103306,13007.51175898,201.83273403000203,54480.514846080005 2022-12-03,21:35:08.000,337,11104387,-795,0,1670103307,13007.383769089989,201.88912707000418,54480.62664000001 2022-12-03,21:35:09.000,337,11104408,-795,0,1670103308,13007.228833959998,201.87502880999818,54480.62664000001 2022-12-03,21:35:10.000,337,11104404,-795,0,1670103309,13007.067162519998,202.01601140999992,54480.584717280006 2022-12-03,21:35:11.000,337,11104376,-795,0,1670103310,13006.945908939997,202.07945358000143,54480.53580744001 2022-12-03,21:35:12.000,337,11104434,-795,0,1670103311,13006.737083330001,202.1851905299991,54480.45894912001 2022-12-03,21:35:13.000,337,11104441,-795,0,1670103312,13006.56867557999,202.3120748700021,54480.42401352 2022-12-03,21:35:14.000,337,11104422,-795,0,1670103313,13006.49457617,202.4107626900004,54480.49388472 2022-12-03,21:35:15.000,337,11104430,-795,0,1670103314,13006.380058899995,202.49535225,54480.49388472 2022-12-03,21:35:16.000,337,11104394,-795,0,1670103315,13006.26554162999,202.6081383300043,54480.42401352 2022-12-03,21:35:17.000,337,11104400,-795,0,1670103316,13006.258805319994,202.62928572000237,54480.37510368 2022-12-03,21:35:18.000,337,11104466,-795,0,1670103317,13006.231860079999,202.7068261500026,54480.514846080005 2022-12-03,21:35:19.000,337,11104407,-795,0,1670103318,13006.238596389994,202.68567876000452,54480.451962 2022-12-03,21:35:20.000,337,11104443,-795,0,1670103319,13006.191442219999,202.65043311000045,54480.41003928001 2022-12-03,21:35:21.000,337,11104419,-795,0,1670103320,13006.279014249994,202.67158049999853,54480.48689760001 2022-12-03,21:35:22.000,337,11104377,-795,0,1670103321,13006.218387459994,202.6433839800011,54480.38907792001 2022-12-03,21:35:23.000,337,11104389,-795,0,1670103322,13006.171233289999,202.56584355000086,54480.3122196 2022-12-03,21:35:24.000,337,11104409,-795,0,1670103323,13006.28575055999,202.51649963999807,54480.50087184 2022-12-03,21:35:25.000,337,11104413,-795,0,1670103324,13006.33290473,202.41781181999977,54480.54279456 2022-12-03,21:35:26.000,337,11104476,-795,0,1670103325,13006.29248687,202.3120748700021,54480.47292336 2022-12-03,21:35:27.000,337,11104398,-795,0,1670103326,13006.25206901,202.15699401000165,54480.36112944001 2022-12-03,21:35:28.000,337,11104371,-795,0,1670103327,13006.279014249994,202.051257060004,54480.347155200005 2022-12-03,21:35:29.000,337,11104381,-795,0,1670103328,13006.25206901,201.92437272000097,54480.38907792001 2022-12-03,21:35:30.000,337,11104422,-795,0,1670103329,13006.35311366,201.8045375100046,54480.47991048 2022-12-03,21:35:31.000,337,11104411,-795,0,1670103330,13006.238596389994,201.69880055999965,54480.50087184 2022-12-03,21:35:32.000,337,11104445,-795,0,1670103331,13006.22512376999,201.60011274000135,54480.36112944001 2022-12-03,21:35:33.000,337,11104373,-795,0,1670103332,13006.177969599994,201.55781795999792,54480.30523248 2022-12-03,21:35:34.000,337,11104442,-795,0,1670103333,13006.26554162999,201.4450318800009,54480.465936240005 2022-12-03,21:35:35.000,337,11104451,-795,0,1670103334,13006.279014249994,201.38863883999875,54480.451962 2022-12-03,21:35:36.000,337,11104433,-795,0,1670103335,13006.238596389994,201.3815897099994,54480.347155200005 2022-12-03,21:35:37.000,337,11104412,-795,0,1670103336,13006.191442219999,201.35339319000195,54480.29125824001 2022-12-03,21:35:38.000,337,11104440,-795,0,1670103337,13006.177969599994,201.41683536000346,54480.2074128 2022-12-03,21:35:39.000,337,11104419,-795,0,1670103338,13006.30595948999,201.45208101000026,54480.28427112 2022-12-03,21:35:40.000,337,11104429,-795,0,1670103339,13006.35311366,201.50142492000305,54480.27029688001 2022-12-03,21:35:41.000,337,11104360,-795,0,1670103340,13006.39353152,201.6565057800035,54480.18645144 2022-12-03,21:35:42.000,337,11104390,-795,0,1670103341,13006.42721306999,201.74109534000308,54480.16549008 2022-12-03,21:35:43.000,337,11104339,-795,0,1670103342,13006.53499403,201.86093054999947,54480.28427112 2022-12-03,21:35:44.000,337,11104356,-795,0,1670103343,13006.58888450999,201.9525692399984,54480.16549008 2022-12-03,21:35:45.000,337,11104408,-795,0,1670103344,13006.69666547,202.03010966999864,54480.20042568001 2022-12-03,21:35:46.000,337,11104436,-795,0,1670103345,13006.669720229991,202.15699401000165,54480.0676704 2022-12-03,21:35:47.000,337,11104441,-795,0,1670103346,13006.710138089991,202.25568182999996,54480.03273480001 2022-12-03,21:35:48.000,337,11104394,-795,0,1670103347,13006.817919050001,202.3473205199989,54480.23536128 2022-12-03,21:35:49.000,337,11104481,-795,0,1670103348,13006.844864289997,202.36846791000426,54480.22138704001 2022-12-03,21:35:50.000,337,11104387,-795,0,1670103349,13006.743819639996,202.4319100799985,54480.03972192 2022-12-03,21:35:51.000,337,11104400,-795,0,1670103350,13006.831391669992,202.43895920999785,54480.179464320005 2022-12-03,21:35:52.000,337,11104390,-795,0,1670103351,13006.777501190001,202.48125399000128,54480.10959312 2022-12-03,21:35:53.000,337,11104424,-795,0,1670103352,13006.777501190001,202.48125399000128,54480.12356736001 2022-12-03,21:35:54.000,337,11104412,-795,0,1670103353,13006.737083330001,202.47420486000192,54479.9977992 2022-12-03,21:35:55.000,337,11104471,-795,0,1670103354,13006.716874400001,202.4601066000032,54480.05369616001 2022-12-03,21:35:56.000,337,11104390,-795,0,1670103355,13006.69666547,202.4601066000032,54479.93491512001 2022-12-03,21:35:57.000,337,11104415,-795,0,1670103356,13006.689929159991,202.42486094999913,54479.93491512001 2022-12-03,21:35:58.000,337,11104402,-795,0,1670103357,13006.777501190001,202.41781181999977,54480.2074128 2022-12-03,21:35:59.000,337,11104383,-795,0,1670103358,13006.844864289997,202.34027138999954,54480.22138704001 2022-12-03,21:36:00.000,337,11104417,-715,0,1670103359,13006.892018459992,202.28387835000467,54480.18645144 2022-12-03,21:36:01.000,337,11104413,-795,0,1670103360,13006.945908939997,202.27682921999804,54480.1375416 2022-12-03,21:36:02.000,337,11104428,-795,0,1670103361,13006.972854179992,202.25568182999996,54480.07465752001 2022-12-03,21:36:03.000,337,11104425,-795,0,1670103362,13007.121053000003,202.164043140001,54480.0676704 2022-12-03,21:36:04.000,337,11104432,-795,0,1670103363,13007.195152409993,202.14289575000294,54480.060683280004 2022-12-03,21:36:05.000,337,11104414,-795,0,1670103364,13007.397241709994,202.12174836000486,54480.25632264 2022-12-03,21:36:06.000,337,11104429,-795,0,1670103365,13007.50502266999,202.09355184000015,54480.26330976 2022-12-03,21:36:07.000,337,11104382,-795,0,1670103366,13007.63301256,202.05830619000335,54480.27029688001 2022-12-03,21:36:08.000,337,11104357,-795,0,1670103367,13007.67343042,202.037158799998,54480.10959312 2022-12-03,21:36:09.000,337,11104408,-795,0,1670103368,13007.82836554999,201.94552010999905,54480.09561888 2022-12-03,21:36:10.000,337,11104411,-795,0,1670103369,13007.983300679996,201.9525692399984,54480.228374160004 2022-12-03,21:36:11.000,337,11104439,-795,0,1670103370,13008.043927469997,201.93142185000033,54480.16549008 2022-12-03,21:36:12.000,337,11104436,-795,0,1670103371,13008.138235810002,201.91027446000226,54480.31920672001 2022-12-03,21:36:13.000,337,11104424,-795,0,1670103372,13008.198862600002,201.88207794000482,54480.396065040004 2022-12-03,21:36:14.000,337,11104414,-795,0,1670103373,13008.279698320002,201.8538814200001,54480.55676880001 2022-12-03,21:36:15.000,337,11104451,-795,0,1670103374,13008.272962009993,201.77634098999988,54480.52882032001 2022-12-03,21:36:16.000,337,11104457,-795,0,1670103375,13008.225807839997,201.76224273000116,54480.54279456 2022-12-03,21:36:17.000,337,11104437,-795,0,1670103376,13008.178653670002,201.71289881999837,54480.45894912001 2022-12-03,21:36:18.000,337,11104465,-795,0,1670103377,13008.050663779992,201.64945665000414,54480.45894912001 2022-12-03,21:36:19.000,337,11104446,-795,0,1670103378,13007.956355440001,201.6071618700007,54480.44497488 2022-12-03,21:36:20.000,337,11104487,-795,0,1670103379,13007.922673889996,201.5719162200039,54480.53580744001 2022-12-03,21:36:21.000,337,11104422,-795,0,1670103380,13007.81489293,201.47322839999833,54480.44497488 2022-12-03,21:36:22.000,337,11104417,-795,0,1670103381,13007.61280363,201.43798275000154,54480.16549008 2022-12-03,21:36:23.000,337,11104433,-795,0,1670103382,13007.5925947,201.41683536000346,54480.40305216 2022-12-03,21:36:24.000,337,11104379,-795,0,1670103383,13007.457868499994,201.3463440600026,54480.298245360005 2022-12-03,21:36:25.000,337,11104391,-795,0,1670103384,13007.397241709994,201.3604423200013,54480.33318096 2022-12-03,21:36:26.000,337,11104420,-795,0,1670103385,13007.390505399999,201.31814753999788,54480.44497488 2022-12-03,21:36:27.000,337,11104419,-795,0,1670103386,13007.356823849994,201.31814753999788,54480.3820908 2022-12-03,21:36:28.000,337,11104431,-795,0,1670103387,13007.269251819998,201.35339319000195,54480.37510368 2022-12-03,21:36:29.000,337,11104408,-795,0,1670103388,13007.262515509989,201.3604423200013,54480.37510368 2022-12-03,21:36:30.000,337,11104426,-795,0,1670103389,13007.255779199993,201.4097862300041,54480.43798776001 2022-12-03,21:36:31.000,337,11104391,-795,0,1670103390,13007.208625029998,201.41683536000346,54480.3820908 2022-12-03,21:36:32.000,337,11104416,-795,0,1670103391,13007.094107759993,201.43093362000218,54480.22138704001 2022-12-03,21:36:33.000,337,11104458,-795,0,1670103392,13007.141261930003,201.50142492000305,54480.28427112 2022-12-03,21:36:34.000,337,11104385,-795,0,1670103393,13007.147998239998,201.55781795999792,54480.298245360005 2022-12-03,21:36:35.000,337,11104416,-795,0,1670103394,13007.121053000003,201.6565057800035,54480.30523248 2022-12-03,21:36:36.000,337,11104420,-795,0,1670103395,13007.073898829993,201.69880055999965,54480.2074128 2022-12-03,21:36:37.000,337,11104396,-795,0,1670103396,13007.134525619993,201.74109534000308,54480.21439992 2022-12-03,21:36:38.000,337,11104396,-795,0,1670103397,13007.168207169998,201.81158664000395,54480.40305216 2022-12-03,21:36:39.000,337,11104390,-795,0,1670103398,13007.208625029998,201.9032253300029,54480.36811656001 2022-12-03,21:36:40.000,337,11104399,-795,0,1670103399,13007.174943479993,201.9525692399984,54480.32619384 2022-12-03,21:36:41.000,337,11104416,-795,0,1670103400,13007.201888719988,202.0019131500012,54480.31920672001 2022-12-03,21:36:42.000,337,11104422,-795,0,1670103401,13007.208625029998,202.07945358000143,54480.22138704001 2022-12-03,21:36:43.000,337,11104450,-795,0,1670103402,13007.262515509989,202.12879749000422,54480.25632264 2022-12-03,21:36:44.000,337,11104424,-795,0,1670103403,13007.289460749998,202.19223965999845,54480.347155200005 2022-12-03,21:36:45.000,337,11104417,-795,0,1670103404,13007.390505399999,202.19223965999845,54480.37510368 2022-12-03,21:36:46.000,337,11104409,-795,0,1670103405,13007.47134112,202.23453444000188,54480.40305216 2022-12-03,21:36:47.000,337,11104421,-795,0,1670103406,13007.54544052999,202.3473205199989,54480.38907792001 2022-12-03,21:36:48.000,337,11104445,-795,0,1670103407,13007.51175898,202.38256617000297,54480.25632264 2022-12-03,21:36:49.000,337,11104375,-795,0,1670103408,13007.65322149,202.42486094999913,54480.31920672001 2022-12-03,21:36:50.000,337,11104450,-795,0,1670103409,13007.71384828,202.4107626900004,54480.37510368 2022-12-03,21:36:51.000,337,11104398,-795,0,1670103410,13007.781211379996,202.40371356000105,54480.298245360005 2022-12-03,21:36:52.000,337,11104404,-795,0,1670103411,13007.862047099996,202.37551704000361,54480.40305216 2022-12-03,21:36:53.000,337,11104431,-795,0,1670103412,13007.969828059991,202.3473205199989,54480.38907792001 2022-12-03,21:36:54.000,337,11104450,-795,0,1670103413,13008.070872709992,202.28387835000467,54480.50785896001 2022-12-03,21:36:55.000,337,11104389,-795,0,1670103414,13008.165181049997,202.1992887899978,54480.52882032001 2022-12-03,21:36:56.000,337,11104432,-795,0,1670103415,13008.246016769997,202.12174836000486,54480.45894912001 2022-12-03,21:36:57.000,337,11104420,-795,0,1670103416,13008.252753079993,202.03010966999864,54480.43798776001 2022-12-03,21:36:58.000,337,11104417,-795,0,1670103417,13008.360534039988,201.95961836999777,54480.24234840001 2022-12-03,21:36:59.000,337,11104396,-795,0,1670103418,13008.555887029994,201.79748837999796,54480.563755920004 2022-12-03,21:37:00.000,337,11104432,-795,0,1670103419,13008.62325012999,201.66355491000286,54480.57773016001 2022-12-03,21:37:01.000,337,11104396,-795,0,1670103420,13008.71082216,201.5437196999992,54480.61266576 2022-12-03,21:37:02.000,337,11104414,-795,0,1670103421,13008.73103109,201.4097862300041,54480.60567864001 2022-12-03,21:37:03.000,337,11104375,-795,0,1670103422,13008.80513049999,201.28995102000044,54480.50087184 2022-12-03,21:37:04.000,337,11104441,-795,0,1670103423,13008.85228467,201.18421407000278,54480.67554984001 2022-12-03,21:37:05.000,337,11104436,-795,0,1670103424,13008.919647769995,201.02913321000233,54480.731446800004 2022-12-03,21:37:06.000,337,11104411,-795,0,1670103425,13008.97353825,200.94454365000274,54480.70349832001 2022-12-03,21:37:07.000,337,11104420,-795,0,1670103426,13008.980274559995,200.86700322000252,54480.59869152 2022-12-03,21:37:08.000,337,11104384,-795,0,1670103427,13009.061110279996,200.82470843999909,54480.682536960005 2022-12-03,21:37:09.000,337,11104393,-795,0,1670103428,13009.141945999996,200.7894627900023,54480.67554984001 2022-12-03,21:37:10.000,337,11104414,-795,0,1670103429,13009.195836480001,200.75421713999822,54480.78035664 2022-12-03,21:37:11.000,337,11104394,-795,0,1670103430,13009.263199579997,200.78241366000293,54480.75939528 2022-12-03,21:37:12.000,337,11104378,-795,0,1670103431,13009.236254340001,200.77536453000357,54480.57773016001 2022-12-03,21:37:13.000,337,11104391,-795,0,1670103432,13009.276672200001,200.82470843999909,54480.61266576 2022-12-03,21:37:14.000,337,11104402,-795,0,1670103433,13009.296881130002,200.91634712999803,54480.64760136 2022-12-03,21:37:15.000,337,11104405,-795,0,1670103434,13009.337298990002,200.97978929999954,54480.64760136 2022-12-03,21:37:16.000,337,11104422,-795,0,1670103435,13009.323826369997,201.07142798999848,54480.633627120005 2022-12-03,21:37:17.000,337,11104443,-795,0,1670103436,13009.296881130002,201.24060710999765,54480.68952408 2022-12-03,21:37:18.000,337,11104401,-795,0,1670103437,13009.222781719996,201.32519667000452,54480.59869152 2022-12-03,21:37:19.000,337,11104354,-795,0,1670103438,13009.229518029992,201.47322839999833,54480.69651120001 2022-12-03,21:37:20.000,337,11104437,-795,0,1670103439,13009.216045410001,201.5719162200039,54480.69651120001 2022-12-03,21:37:21.000,337,11104363,-795,0,1670103440,13009.155418620001,201.72699708000437,54480.68952408 2022-12-03,21:37:22.000,337,11104454,-795,0,1670103441,13009.081319209996,201.76929186000052,54480.57773016001 2022-12-03,21:37:23.000,337,11104412,-795,0,1670103442,13008.93312039,201.87502880999818,54480.5917044 2022-12-03,21:37:24.000,337,11104425,-795,0,1670103443,13008.95332932,201.9384709799997,54480.7663824 2022-12-03,21:37:25.000,337,11104457,-795,0,1670103444,13008.84554835999,202.0019131500012,54480.80830512 2022-12-03,21:37:26.000,337,11104400,-795,0,1670103445,13008.778185259995,202.051257060004,54480.77336952001 2022-12-03,21:37:27.000,337,11104394,-795,0,1670103446,13008.677140609994,202.09355184000015,54480.70349832001 2022-12-03,21:37:28.000,337,11104471,-795,0,1670103447,13008.535678099994,202.11469922999822,54480.59869152 2022-12-03,21:37:29.000,337,11104322,-795,0,1670103448,13008.448106069998,202.12174836000486,54480.67554984001 2022-12-03,21:37:30.000,337,11104460,-795,0,1670103449,13008.353797729993,202.1006009699995,54480.71747256 2022-12-03,21:37:31.000,337,11104424,-795,0,1670103450,13008.246016769997,202.1499448800023,54480.82926648 2022-12-03,21:37:32.000,337,11104389,-795,0,1670103451,13008.104554259997,202.12174836000486,54480.78035664 2022-12-03,21:37:33.000,337,11104402,-795,0,1670103452,13008.030454849992,202.07945358000143,54480.77336952001 2022-12-03,21:37:34.000,337,11104407,-795,0,1670103453,13007.949619129991,202.051257060004,54480.89215056001 2022-12-03,21:37:35.000,337,11104380,-795,0,1670103454,13007.85531079,201.99486402000184,54480.94804752 2022-12-03,21:37:36.000,337,11104469,-795,0,1670103455,13007.801420309996,201.95961836999777,54480.9061248 2022-12-03,21:37:37.000,337,11104427,-795,0,1670103456,13007.700375659995,201.9525692399984,54480.801318000005 2022-12-03,21:37:38.000,337,11104437,-795,0,1670103457,13007.680166729995,201.87502880999818,54480.72445968001 2022-12-03,21:37:39.000,337,11104447,-795,0,1670103458,13007.70711196999,201.7904392499986,54480.86420208001 2022-12-03,21:37:40.000,337,11104420,-795,0,1670103459,13007.70711196999,201.71289881999837,54480.93407328 2022-12-03,21:37:41.000,337,11104388,-795,0,1670103460,13007.720584589995,201.6565057800035,54480.899137680004 2022-12-03,21:37:42.000,337,11104404,-795,0,1670103461,13007.78794768999,201.57896535000327,54480.78734376 2022-12-03,21:37:43.000,337,11104406,-795,0,1670103462,13007.862047099996,201.52257231000112,54480.899137680004 2022-12-03,21:37:44.000,337,11104385,-795,0,1670103463,13007.969828059991,201.4802775299977,54480.87817632 2022-12-03,21:37:45.000,337,11104432,-795,0,1670103464,13008.003509609996,201.47322839999833,54480.89215056001 2022-12-03,21:37:46.000,337,11104443,-795,0,1670103465,13008.084345329997,201.4450318800009,54480.84324072001 2022-12-03,21:37:47.000,337,11104346,-795,0,1670103466,13008.144972119997,201.40273710000474,54480.79433088001 2022-12-03,21:37:48.000,337,11104421,-795,0,1670103467,13008.205598909997,201.41683536000346,54480.66856272 2022-12-03,21:37:49.000,337,11104428,-795,0,1670103468,13008.407688209998,201.38863883999875,54481.017918720005 2022-12-03,21:37:50.000,337,11104428,-795,0,1670103469,13008.488523929998,201.38863883999875,54481.017918720005 2022-12-03,21:37:51.000,337,11104375,-795,0,1670103470,13008.549150719999,201.40273710000474,54481.017918720005 2022-12-03,21:37:52.000,337,11104462,-795,0,1670103471,13008.515469169994,201.41683536000346,54480.79433088001 2022-12-03,21:37:53.000,337,11104378,-795,0,1670103472,13008.562623339989,201.4097862300041,54480.85721496 2022-12-03,21:37:54.000,337,11104451,-795,0,1670103473,13008.670404299999,201.43798275000154,54480.98997024001 2022-12-03,21:37:55.000,337,11104418,-795,0,1670103474,13008.650195369999,201.45913013999962,54481.03888008001 2022-12-03,21:37:56.000,337,11104387,-795,0,1670103475,13008.616513819994,201.46617926999897,54480.94804752 2022-12-03,21:37:57.000,337,11104421,-755,0,1670103476,13008.576095959994,201.42388449000282,54480.99695736 2022-12-03,21:37:58.000,337,11104389,-795,0,1670103477,13008.562623339989,201.4943757900037,54480.8362536 2022-12-03,21:37:59.000,337,11104356,-795,0,1670103478,13008.508732859998,201.56486709000455,54481.05285432 2022-12-03,21:38:00.000,337,11104413,-795,0,1670103479,13008.60304119999,201.57896535000327,54481.12971264001 2022-12-03,21:38:01.000,337,11104451,-795,0,1670103480,13008.555887029994,201.63535838999815,54481.24150656 2022-12-03,21:38:02.000,337,11104387,-795,0,1670103481,13008.589568579999,201.63535838999815,54481.09477704 2022-12-03,21:38:03.000,337,11104409,-795,0,1670103482,13008.501996549989,201.66355491000286,54481.00394448 2022-12-03,21:38:04.000,337,11104409,-795,0,1670103483,13008.495260239994,201.7551936000018,54481.1157384 2022-12-03,21:38:05.000,337,11104433,-795,0,1670103484,13008.441369759988,201.8045375100046,54481.0458672 2022-12-03,21:38:06.000,337,11104419,-795,0,1670103485,13008.448106069998,201.8045375100046,54481.17862248001 2022-12-03,21:38:07.000,337,11104377,-795,0,1670103486,13008.454842379993,201.86797967999883,54481.22753232001 2022-12-03,21:38:08.000,337,11104415,-795,0,1670103487,13008.333588799993,201.94552010999905,54481.16464824 2022-12-03,21:38:09.000,337,11104406,-795,0,1670103488,13008.212335219992,201.95961836999777,54481.087789920006 2022-12-03,21:38:10.000,337,11104400,-795,0,1670103489,13008.165181049997,202.05830619000335,54481.19259672 2022-12-03,21:38:11.000,337,11104478,-795,0,1670103490,13008.070872709992,202.10765009999886,54481.10176416 2022-12-03,21:38:12.000,337,11104406,-795,0,1670103491,13007.929410199991,202.09355184000015,54481.14368688 2022-12-03,21:38:13.000,337,11104460,-795,0,1670103492,13007.841838169996,202.14289575000294,54481.12272552 2022-12-03,21:38:14.000,337,11104427,-795,0,1670103493,13007.794684,202.13584662000358,54481.31137776 2022-12-03,21:38:15.000,337,11104404,-795,0,1670103494,13007.66669410999,202.15699401000165,54481.29740352001 2022-12-03,21:38:16.000,337,11104464,-795,0,1670103495,13007.52523159999,202.14289575000294,54481.32535200001 2022-12-03,21:38:17.000,337,11104420,-795,0,1670103496,13007.377032779994,202.037158799998,54481.14368688 2022-12-03,21:38:18.000,337,11104443,-795,0,1670103497,13007.275988129993,201.93142185000033,54481.087789920006 2022-12-03,21:38:19.000,337,11104411,-795,0,1670103498,13007.249042889998,201.76224273000116,54481.087789920006 2022-12-03,21:38:20.000,337,11104428,-795,0,1670103499,13007.410714329999,201.64945665000414,54481.17862248001 2022-12-03,21:38:21.000,337,11104443,-795,0,1670103500,13007.478077429994,201.6283092599988,54481.17862248001 2022-12-03,21:38:22.000,337,11104428,-795,0,1670103501,13007.437659569994,201.6283092599988,54481.05285432 2022-12-03,21:38:23.000,337,11104379,-795,0,1670103502,13007.410714329999,201.64240752000478,54480.95503464 2022-12-03,21:38:24.000,337,11104372,-795,0,1670103503,13007.410714329999,201.64945665000414,54480.95503464 2022-12-03,21:38:25.000,337,11104477,-795,0,1670103504,13007.363560159989,201.62126012999943,54480.94804752 2022-12-03,21:38:26.000,337,11104397,-795,0,1670103505,13007.397241709994,201.58601448000263,54480.969008880005 2022-12-03,21:38:27.000,337,11104400,-795,0,1670103506,13007.336614919994,201.53667056999984,54480.93407328 2022-12-03,21:38:28.000,337,11104453,-795,0,1670103507,13007.316405989994,201.46617926999897,54480.920099040006 2022-12-03,21:38:29.000,337,11104423,-795,0,1670103508,13007.410714329999,201.38863883999875,54481.12971264001 2022-12-03,21:38:30.000,337,11104433,-795,0,1670103509,13007.430923259999,201.28995102000044,54481.17862248001 2022-12-03,21:38:31.000,337,11104378,-795,0,1670103510,13007.44439587999,201.17011581000406,54481.0458672 2022-12-03,21:38:32.000,337,11104373,-795,0,1670103511,13007.52523159999,201.1137227700019,54480.95503464 2022-12-03,21:38:33.000,337,11104410,-795,0,1670103512,13007.53196791,201.00798582000425,54480.99695736 2022-12-03,21:38:34.000,337,11104428,-795,0,1670103513,13007.639748869995,200.84585583000444,54480.91311192001 2022-12-03,21:38:35.000,337,11104401,-795,0,1670103514,13007.680166729995,200.82470843999909,54480.85721496 2022-12-03,21:38:36.000,337,11104425,-795,0,1670103515,13007.71384828,200.79651192000165,54480.850227840005 2022-12-03,21:38:37.000,337,11104483,-795,0,1670103516,13007.75426614,200.690774970004,54480.95503464 2022-12-03,21:38:38.000,337,11104447,-795,0,1670103517,13007.81489293,200.71192236000206,54480.969008880005 2022-12-03,21:38:39.000,337,11104419,-795,0,1670103518,13007.77447507,200.676676709998,54480.92708616 2022-12-03,21:38:40.000,337,11104402,-795,0,1670103519,13007.78794768999,200.71192236000206,54480.87118920001 2022-12-03,21:38:41.000,337,11104425,-795,0,1670103520,13007.781211379996,200.71192236000206,54480.88516344 2022-12-03,21:38:42.000,337,11104420,-795,0,1670103521,13007.761002449995,200.803561050001,54480.80830512 2022-12-03,21:38:43.000,337,11104401,-715,0,1670103522,13007.761002449995,200.84585583000444,54480.78734376 2022-12-03,21:38:44.000,337,11104414,-795,0,1670103523,13007.761002449995,200.93044539000402,54480.95503464 2022-12-03,21:38:45.000,337,11104411,-795,0,1670103524,13007.74752982999,200.9868384299989,54480.98997024001 2022-12-03,21:38:46.000,337,11104402,-795,0,1670103525,13007.63301256,201.13487016,54480.969008880005 2022-12-03,21:38:47.000,337,11104405,-795,0,1670103526,13007.599331009995,201.17011581000406,54480.94106040001 2022-12-03,21:38:48.000,337,11104444,-755,0,1670103527,13007.390505399999,201.28290189000109,54480.82926648 2022-12-03,21:38:49.000,337,11104439,-795,0,1670103528,13007.329878609999,201.35339319000195,54480.86420208001 2022-12-03,21:38:50.000,337,11104430,-795,0,1670103529,13007.215361339993,201.45208101000026,54480.9061248 2022-12-03,21:38:51.000,337,11104430,-795,0,1670103530,13007.107580379998,201.55076882999856,54480.89215056001 2022-12-03,21:38:52.000,337,11104410,-795,0,1670103531,13006.999799420002,201.67060404000222,54480.73843392 2022-12-03,21:38:53.000,337,11104423,-795,0,1670103532,13006.945908939997,201.72699708000437,54480.78734376 2022-12-03,21:38:54.000,337,11104418,-795,0,1670103533,13006.918963700002,201.82568490000267,54480.87817632 2022-12-03,21:38:55.000,337,11104440,-795,0,1670103534,13006.952645249992,201.9032253300029,54480.88516344 2022-12-03,21:38:56.000,337,11104424,-795,0,1670103535,13006.831391669992,201.99486402000184,54480.850227840005 2022-12-03,21:38:57.000,337,11104442,-795,0,1670103536,13006.777501190001,202.07240445000207,54480.74542104001 2022-12-03,21:38:58.000,337,11104440,-795,0,1670103537,13006.723610709996,202.13584662000358,54480.70349832001 2022-12-03,21:38:59.000,337,11104444,-795,0,1670103538,13006.63603868,202.1851905299991,54480.731446800004 2022-12-03,21:39:00.000,337,11104430,-795,0,1670103539,13006.521521409995,202.2486327000006,54480.57773016001 2022-12-03,21:39:01.000,337,11104468,-795,0,1670103540,13006.582148199996,202.28387835000467,54480.752408160006 2022-12-03,21:39:02.000,337,11104425,-795,0,1670103541,13006.49457617,202.26273095999932,54480.682536960005 2022-12-03,21:39:03.000,337,11104440,-795,0,1670103542,13006.46763092999,202.27682921999804,54480.682536960005 2022-12-03,21:39:04.000,337,11104436,-795,0,1670103543,13006.37332259,202.26273095999932,54480.6615756 2022-12-03,21:39:05.000,337,11104430,-795,0,1670103544,13006.33290473,202.2133870500038,54480.6615756 2022-12-03,21:39:06.000,337,11104392,-795,0,1670103545,13006.26554162999,202.2133870500038,54480.61965288 2022-12-03,21:39:07.000,337,11104437,-795,0,1670103546,13006.231860079999,202.17814139999973,54480.5218332 2022-12-03,21:39:08.000,337,11104458,-795,0,1670103547,13006.22512376999,202.1499448800023,54480.54279456 2022-12-03,21:39:09.000,337,11104362,-795,0,1670103548,13006.28575055999,202.12174836000486,54480.64061424 2022-12-03,21:39:10.000,337,11104394,-795,0,1670103549,13006.339641039995,202.13584662000358,54480.64760136 2022-12-03,21:39:11.000,337,11104391,-795,0,1670103550,13006.32616841999,202.10765009999886,54480.50785896001 2022-12-03,21:39:12.000,337,11104444,-795,0,1670103551,13006.35311366,202.10765009999886,54480.417026400006 2022-12-03,21:39:13.000,337,11104429,-795,0,1670103552,13006.41374045,202.051257060004,54480.41003928001 2022-12-03,21:39:14.000,337,11104436,-795,0,1670103553,13006.43394938,202.1006009699995,54480.3820908 2022-12-03,21:39:15.000,337,11104419,-795,0,1670103554,13006.46763092999,202.051257060004,54480.42401352 2022-12-03,21:39:16.000,337,11104432,-795,0,1670103555,13006.48783985999,202.07240445000207,54480.34016808001 2022-12-03,21:39:17.000,337,11104462,-795,0,1670103556,13006.63603868,202.07945358000143,54480.48689760001 2022-12-03,21:39:18.000,337,11104417,-795,0,1670103557,13006.662983919996,202.12879749000422,54480.465936240005 2022-12-03,21:39:19.000,337,11104459,-795,0,1670103558,13006.757292260001,202.10765009999886,54480.42401352 2022-12-03,21:39:20.000,337,11104417,-795,0,1670103559,13006.804446429996,202.1006009699995,54480.347155200005 2022-12-03,21:39:21.000,337,11104424,-795,0,1670103560,13006.817919050001,202.17814139999973,54480.33318096 2022-12-03,21:39:22.000,337,11104449,-795,0,1670103561,13006.777501190001,202.19223965999845,54480.25632264 2022-12-03,21:39:23.000,337,11104431,-795,0,1670103562,13006.811182739992,202.19223965999845,54480.28427112 2022-12-03,21:39:24.000,337,11104428,-795,0,1670103563,13006.824655359997,202.23453444000188,54480.27029688001 2022-12-03,21:39:25.000,337,11104413,-795,0,1670103564,13006.905491079997,202.26273095999932,54480.41003928001 2022-12-03,21:39:26.000,337,11104443,-795,0,1670103565,13006.871809529992,202.30502574000275,54480.44497488 2022-12-03,21:39:27.000,337,11104378,-795,0,1670103566,13006.892018459992,202.31912400000147,54480.38907792001 2022-12-03,21:39:28.000,337,11104427,-795,0,1670103567,13006.804446429996,202.38256617000297,54480.36112944001 2022-12-03,21:39:29.000,337,11104400,-795,0,1670103568,13006.790973809992,202.43895920999785,54480.2074128 2022-12-03,21:39:30.000,337,11104440,-795,0,1670103569,13006.764028569996,202.44600834000448,54480.37510368 2022-12-03,21:39:31.000,337,11104425,-795,0,1670103570,13006.716874400001,202.4601066000032,54480.347155200005 2022-12-03,21:39:32.000,337,11104430,-795,0,1670103571,13006.61582975,202.50945050999871,54480.228374160004 2022-12-03,21:39:33.000,337,11104429,-795,0,1670103572,13006.561939269995,202.5235487700047,54480.28427112 2022-12-03,21:39:34.000,337,11104439,-795,0,1670103573,13006.52825771999,202.50945050999871,54480.37510368 2022-12-03,21:39:35.000,337,11104421,-795,0,1670103574,13006.46763092999,202.50945050999871,54480.31920672001 2022-12-03,21:39:36.000,337,11104409,-795,0,1670103575,13006.359849969995,202.50240137999936,54480.30523248 2022-12-03,21:39:37.000,337,11104442,-795,0,1670103576,13006.258805319994,202.56584355000086,54480.16549008 2022-12-03,21:39:38.000,337,11104429,-795,0,1670103577,13006.20491483999,202.5587944200015,54480.081644640006 2022-12-03,21:39:39.000,337,11104427,-795,0,1670103578,13006.124079119989,202.5587944200015,54480.08863176 2022-12-03,21:39:40.000,337,11104403,-795,0,1670103579,13006.137551739994,202.57994180999958,54480.16549008 2022-12-03,21:39:41.000,337,11104402,-795,0,1670103580,13006.063452329989,202.6081383300043,54480.15850296 2022-12-03,21:39:42.000,337,11104461,-795,0,1670103581,13005.982616609988,202.63633485000173,54480.02574768001 2022-12-03,21:39:43.000,337,11104407,-795,0,1670103582,13006.036507089993,202.60108919999766,54480.15151584001 2022-12-03,21:39:44.000,337,11104415,-795,0,1670103583,13005.975880299993,202.6081383300043,54480.10959312 2022-12-03,21:39:45.000,337,11104411,-795,0,1670103584,13005.908517199998,202.57994180999958,54480.07465752001 2022-12-03,21:39:46.000,337,11104431,-795,0,1670103585,13005.861363030002,202.56584355000086,54479.99081208 2022-12-03,21:39:47.000,337,11104425,-795,0,1670103586,13005.841154100002,202.5940400699983,54479.94190224 2022-12-03,21:39:48.000,337,11104444,-795,0,1670103587,13005.854626719993,202.56584355000086,54480.01876056 2022-12-03,21:39:49.000,337,11104438,-795,0,1670103588,13005.841154100002,202.48830312000064,54480.08863176 2022-12-03,21:39:50.000,337,11104424,-795,0,1670103589,13005.847890409997,202.50240137999936,54480.0676704 2022-12-03,21:39:51.000,337,11104447,-795,0,1670103590,13005.827681479997,202.48125399000128,54480.00478632001 2022-12-03,21:39:52.000,337,11104405,-795,0,1670103591,13005.793999929992,202.48830312000064,54479.73927576001 2022-12-03,21:39:53.000,337,11104413,-795,0,1670103592,13005.814208859993,202.4601066000032,54479.83709544001 2022-12-03,21:39:54.000,337,11104396,-795,0,1670103593,13005.827681479997,202.4601066000032,54479.83010832 2022-12-03,21:39:55.000,337,11104422,-715,0,1670103594,13005.868099339998,202.4601066000032,54479.892992400004 2022-12-03,21:39:56.000,337,11104408,-795,0,1670103595,13005.915253509993,202.46715573000256,54479.94190224 2022-12-03,21:39:57.000,337,11104458,-795,0,1670103596,13005.888308269998,202.4319100799985,54479.90696664001 2022-12-03,21:39:58.000,337,11104442,-795,0,1670103597,13005.942198749988,202.4601066000032,54479.78818560001 2022-12-03,21:39:59.000,337,11104375,-795,0,1670103598,13006.009561849998,202.43895920999785,54479.85805680001 2022-12-03,21:40:00.000,337,11104416,-795,0,1670103599,13006.043243399989,202.4107626900004,54479.795172720005 2022-12-03,21:40:01.000,337,11104435,-795,0,1670103600,13006.009561849998,202.42486094999913,54479.71132728 2022-12-03,21:40:02.000,337,11104392,-795,0,1670103601,13006.110606499999,202.3966644300017,54479.70434016 2022-12-03,21:40:03.000,337,11104397,-795,0,1670103602,13006.157760669994,202.3614187800049,54479.69735304001 2022-12-03,21:40:04.000,337,11104411,-795,0,1670103603,13006.29248687,202.2979766100034,54479.795172720005 2022-12-03,21:40:05.000,337,11104396,-795,0,1670103604,13006.359849969995,202.29092748000403,54479.83010832 2022-12-03,21:40:06.000,337,11104432,-795,0,1670103605,13006.34637734999,202.25568182999996,54479.76722424001 2022-12-03,21:40:07.000,337,11104411,-795,0,1670103606,13006.37332259,202.24158357000124,54479.676391680005 2022-12-03,21:40:08.000,337,11104407,-795,0,1670103607,13006.42721306999,202.22043618000316,54479.69036592001 2022-12-03,21:40:09.000,337,11104457,-795,0,1670103608,13006.45415831,202.1992887899978,54479.676391680005 2022-12-03,21:40:10.000,337,11104414,-795,0,1670103609,13006.47436724,202.20633792000444,54479.69036592001 2022-12-03,21:40:11.000,337,11104393,-795,0,1670103610,13006.48783985999,202.19223965999845,54479.71132728 2022-12-03,21:40:12.000,337,11104427,-795,0,1670103611,13006.481103549995,202.15699401000165,54479.627481840005 2022-12-03,21:40:13.000,337,11104425,-795,0,1670103612,13006.460894619995,202.1851905299991,54479.64145608 2022-12-03,21:40:14.000,337,11104443,-795,0,1670103613,13006.48783985999,202.2133870500038,54479.76023712 2022-12-03,21:40:15.000,337,11104369,-795,0,1670103614,13006.45415831,202.2486327000006,54479.69735304001 2022-12-03,21:40:16.000,337,11104399,-795,0,1670103615,13006.42721306999,202.25568182999996,54479.66940456001 2022-12-03,21:40:17.000,337,11104390,-795,0,1670103616,13006.35311366,202.33322226000018,54479.48773944 2022-12-03,21:40:18.000,337,11104469,-795,0,1670103617,13006.39353152,202.33322226000018,54479.60652048 2022-12-03,21:40:19.000,337,11104419,-795,0,1670103618,13006.41374045,202.38961530000233,54479.73228864 2022-12-03,21:40:20.000,337,11104447,-795,0,1670103619,13006.44742199999,202.38961530000233,54479.77421136 2022-12-03,21:40:21.000,337,11104440,-795,0,1670103620,13006.45415831,202.4319100799985,54479.71132728 2022-12-03,21:40:22.000,337,11104403,-795,0,1670103621,13006.481103549995,202.4601066000032,54479.676391680005 2022-12-03,21:40:23.000,337,11104354,-795,0,1670103622,13006.5147851,202.48125399000128,54479.69036592001 2022-12-03,21:40:24.000,337,11104491,-795,0,1670103623,13006.44742199999,202.49535225,54479.64145608 2022-12-03,21:40:25.000,337,11104453,-795,0,1670103624,13006.46763092999,202.53764703000343,54479.64844320001 2022-12-03,21:40:26.000,337,11104427,-795,0,1670103625,13006.359849969995,202.49535225,54479.459790960005 2022-12-03,21:40:27.000,337,11104420,-795,0,1670103626,13006.258805319994,202.50240137999936,54479.3689584 2022-12-03,21:40:28.000,337,11104403,-795,0,1670103627,13006.231860079999,202.46715573000256,54479.49472656 2022-12-03,21:40:29.000,337,11104438,-795,0,1670103628,13006.130815429999,202.48125399000128,54479.389919760004 2022-12-03,21:40:30.000,337,11104446,-795,0,1670103629,13006.070188639998,202.42486094999913,54479.49472656 2022-12-03,21:40:31.000,337,11104408,-795,0,1670103630,13005.969143989998,202.35436964999826,54479.38293264001 2022-12-03,21:40:32.000,337,11104435,-795,0,1670103631,13005.847890409997,202.2979766100034,54479.222228880004 2022-12-03,21:40:33.000,337,11104387,-795,0,1670103632,13005.793999929992,202.22748531000252,54479.25017736 2022-12-03,21:40:34.000,337,11104409,-795,0,1670103633,13005.780527310002,202.1992887899978,54479.31306144001 2022-12-03,21:40:35.000,337,11104452,-795,0,1670103634,13005.699691590002,202.1851905299991,54479.35498416001 2022-12-03,21:40:36.000,337,11104420,-795,0,1670103635,13005.652537419992,202.12174836000486,54479.25017736 2022-12-03,21:40:37.000,337,11104445,-795,0,1670103636,13005.645801109997,202.0865027100008,54479.25017736 2022-12-03,21:40:38.000,337,11104400,-795,0,1670103637,13005.659273730002,202.051257060004,54479.36197128001 2022-12-03,21:40:39.000,337,11104375,-795,0,1670103638,13005.679482660002,202.09355184000015,54479.341009920005 2022-12-03,21:40:40.000,337,11104448,-795,0,1670103639,13005.699691590002,202.02306053999928,54479.23620312001 2022-12-03,21:40:41.000,337,11104394,-795,0,1670103640,13005.787263619997,202.0019131500012,54479.25017736 2022-12-03,21:40:42.000,337,11104409,-795,0,1670103641,13005.814208859993,202.03010966999864,54479.1593448 2022-12-03,21:40:43.000,337,11104420,-795,0,1670103642,13005.868099339998,201.99486402000184,54479.124409200005 2022-12-03,21:40:44.000,337,11104413,-795,0,1670103643,13006.009561849998,201.95961836999777,54479.19428040001 2022-12-03,21:40:45.000,337,11104392,-795,0,1670103644,13006.117342809994,201.93142185000033,54479.20126752 2022-12-03,21:40:46.000,337,11104422,-795,0,1670103645,13006.25206901,201.92437272000097,54479.243190240006 2022-12-03,21:40:47.000,337,11104372,-795,0,1670103646,13006.3126958,201.91027446000226,54479.11043496 2022-12-03,21:40:48.000,337,11104373,-795,0,1670103647,13006.420476759995,201.88207794000482,54479.13838344 2022-12-03,21:40:49.000,337,11104387,-795,0,1670103648,13006.46763092999,201.8538814200001,54479.124409200005 2022-12-03,21:40:50.000,337,11104376,-795,0,1670103649,13006.602357129996,201.79748837999796,54479.11043496 2022-12-03,21:40:51.000,337,11104445,-795,0,1670103650,13006.622566059996,201.78339011999924,54479.18729328001 2022-12-03,21:40:52.000,337,11104411,-795,0,1670103651,13006.662983919996,201.74109534000308,54479.124409200005 2022-12-03,21:40:53.000,337,11104436,-795,0,1670103652,13006.683192849996,201.73404621000373,54479.20825464 2022-12-03,21:40:54.000,337,11104377,-795,0,1670103653,13006.743819639996,201.66355491000286,54479.27812584 2022-12-03,21:40:55.000,337,11104401,-795,0,1670103654,13006.716874400001,201.64945665000414,54479.26415160001 2022-12-03,21:40:56.000,337,11104392,-795,0,1670103655,13006.669720229991,201.63535838999815,54479.25017736 2022-12-03,21:40:57.000,337,11104401,-795,0,1670103656,13006.683192849996,201.60011274000135,54479.28511296001 2022-12-03,21:40:58.000,337,11104391,-795,0,1670103657,13006.629302369991,201.6071618700007,54479.13838344 2022-12-03,21:40:59.000,337,11104389,-795,0,1670103658,13006.642774989996,201.6283092599988,54479.1593448 2022-12-03,21:41:00.000,337,11104475,-795,0,1670103659,13006.737083330001,201.593063610002,54479.389919760004 2022-12-03,21:41:01.000,337,11104461,-795,0,1670103660,13006.723610709996,201.58601448000263,54479.32004856 2022-12-03,21:41:02.000,337,11104394,-795,0,1670103661,13006.750555949991,201.55076882999856,54479.13139632 2022-12-03,21:41:03.000,337,11104399,-795,0,1670103662,13006.858336910002,201.58601448000263,54479.32703568 2022-12-03,21:41:04.000,337,11104430,-795,0,1670103663,13006.878545840002,201.6071618700007,54479.11043496 2022-12-03,21:41:05.000,337,11104405,-795,0,1670103664,13006.999799420002,201.61421100000007,54479.26415160001 2022-12-03,21:41:06.000,337,11104409,-795,0,1670103665,13007.141261930003,201.58601448000263,54479.28511296001 2022-12-03,21:41:07.000,337,11104450,-795,0,1670103666,13007.154734549993,201.58601448000263,54479.10344784 2022-12-03,21:41:08.000,337,11104424,-795,0,1670103667,13007.255779199993,201.593063610002,54479.18729328001 2022-12-03,21:41:09.000,337,11104432,-795,0,1670103668,13007.437659569994,201.62126012999943,54479.32004856 2022-12-03,21:41:10.000,337,11104413,-795,0,1670103669,13007.457868499994,201.6283092599988,54479.09646072001 2022-12-03,21:41:11.000,337,11104406,-795,0,1670103670,13007.5925947,201.6071618700007,54479.33402280001 2022-12-03,21:41:12.000,337,11104379,-795,0,1670103671,13007.65322149,201.61421100000007,54479.30607432 2022-12-03,21:41:13.000,337,11104457,-795,0,1670103672,13007.68690303999,201.593063610002,54479.37594552 2022-12-03,21:41:14.000,337,11104425,-795,0,1670103673,13007.71384828,201.60011274000135,54479.389919760004 2022-12-03,21:41:15.000,337,11104419,-795,0,1670103674,13007.639748869995,201.6071618700007,54479.27113872 2022-12-03,21:41:16.000,337,11104454,-795,0,1670103675,13007.680166729995,201.55076882999856,54479.33402280001 2022-12-03,21:41:17.000,337,11104413,-795,0,1670103676,13007.68690303999,201.52257231000112,54479.50171368001 2022-12-03,21:41:18.000,337,11104408,-795,0,1670103677,13007.62627624999,201.50142492000305,54479.55062352001 2022-12-03,21:41:19.000,337,11104366,-795,0,1670103678,13007.57238577,201.51552318000176,54479.52966216001 2022-12-03,21:41:20.000,337,11104425,-795,0,1670103679,13007.53196791,201.51552318000176,54479.51568792 2022-12-03,21:41:21.000,337,11104401,-795,0,1670103680,13007.46460480999,201.5437196999992,54479.48773944 2022-12-03,21:41:22.000,337,11104396,-795,0,1670103681,13007.390505399999,201.57896535000327,54479.45280384001 2022-12-03,21:41:23.000,337,11104420,-795,0,1670103682,13007.316405989994,201.58601448000263,54479.39690688 2022-12-03,21:41:24.000,337,11104396,-795,0,1670103683,13007.343351229989,201.67060404000222,54479.557610640004 2022-12-03,21:41:25.000,337,11104449,-795,0,1670103684,13007.363560159989,201.73404621000373,54479.60652048 2022-12-03,21:41:26.000,337,11104438,-795,0,1670103685,13007.329878609999,201.78339011999924,54479.62049472001 2022-12-03,21:41:27.000,337,11104406,-795,0,1670103686,13007.356823849994,201.8397831600014,54479.66241744 2022-12-03,21:41:28.000,337,11104446,-795,0,1670103687,13007.222097649988,201.88912707000418,54479.389919760004 2022-12-03,21:41:29.000,337,11104406,-795,0,1670103688,13007.282724439989,201.88207794000482,54479.49472656 2022-12-03,21:41:30.000,337,11104392,-795,0,1670103689,13007.370296469999,201.9525692399984,54479.62049472001 2022-12-03,21:41:31.000,337,11104446,-795,0,1670103690,13007.383769089989,201.9525692399984,54479.627481840005 2022-12-03,21:41:32.000,337,11104464,-795,0,1670103691,13007.350087539999,201.98076576000312,54479.59254624 2022-12-03,21:41:33.000,337,11104375,-795,0,1670103692,13007.437659569994,201.97371663000376,54479.63446896 2022-12-03,21:41:34.000,337,11104427,-795,0,1670103693,13007.53196791,201.95961836999777,54479.73228864 2022-12-03,21:41:35.000,337,11104375,-795,0,1670103694,13007.579122079995,201.93142185000033,54479.76023712 2022-12-03,21:41:36.000,337,11104486,-795,0,1670103695,13007.58585838999,201.92437272000097,54479.73927576001 2022-12-03,21:41:37.000,337,11104415,-795,0,1670103696,13007.61280363,201.89617620000354,54479.66940456001 2022-12-03,21:41:38.000,337,11104426,-795,0,1670103697,13007.659957799995,201.87502880999818,54479.71831440001 2022-12-03,21:41:39.000,337,11104451,-795,0,1670103698,13007.67343042,201.87502880999818,54479.86504392001 2022-12-03,21:41:40.000,337,11104456,-795,0,1670103699,13007.73405721,201.86797967999883,54480.00478632001 2022-12-03,21:41:41.000,337,11104452,-795,0,1670103700,13007.720584589995,201.84683229000075,54480.011773440005 2022-12-03,21:41:42.000,337,11104434,-795,0,1670103701,13007.64648517999,201.81158664000395,54479.962863600005 2022-12-03,21:41:43.000,337,11104369,-795,0,1670103702,13007.659957799995,201.79748837999796,54480.081644640006 2022-12-03,21:41:44.000,337,11104442,-795,0,1670103703,13007.639748869995,201.7551936000018,54480.01876056 2022-12-03,21:41:45.000,337,11104395,-795,0,1670103704,13007.63301256,201.7551936000018,54480.011773440005 2022-12-03,21:41:46.000,337,11104405,-795,0,1670103705,13007.58585838999,201.73404621000373,54479.927928 2022-12-03,21:41:47.000,337,11104434,-795,0,1670103706,13007.579122079995,201.74109534000308,54479.9977992 2022-12-03,21:41:48.000,337,11104408,-795,0,1670103707,13007.64648517999,201.72699708000437,54480.12356736001 2022-12-03,21:41:49.000,337,11104425,-795,0,1670103708,13007.68690303999,201.71994794999773,54480.12356736001 2022-12-03,21:41:50.000,337,11104404,-795,0,1670103709,13007.73405721,201.6565057800035,54480.14452872 2022-12-03,21:41:51.000,337,11104392,-795,0,1670103710,13007.801420309996,201.67765317000158,54480.11658024 2022-12-03,21:41:52.000,337,11104477,-795,0,1670103711,13007.801420309996,201.61421100000007,54479.962863600005 2022-12-03,21:41:53.000,337,11104390,-795,0,1670103712,13007.85531079,201.67765317000158,54480.05369616001 2022-12-03,21:41:54.000,337,11104370,-795,0,1670103713,13007.996773300001,201.61421100000007,54480.15151584001 2022-12-03,21:41:55.000,337,11104481,-795,0,1670103714,13008.064136399997,201.66355491000286,54480.23536128 2022-12-03,21:41:56.000,337,11104422,-795,0,1670103715,13008.144972119997,201.6565057800035,54480.20042568001 2022-12-03,21:41:57.000,337,11104422,-795,0,1670103716,13008.239280460002,201.6565057800035,54480.23536128 2022-12-03,21:41:58.000,337,11104379,-795,0,1670103717,13008.299907250002,201.67765317000158,54480.22138704001 2022-12-03,21:41:59.000,337,11104373,-795,0,1670103718,13008.353797729993,201.69880055999965,54480.3820908 2022-12-03,21:42:00.000,337,11104408,-795,0,1670103719,13008.468314999998,201.705849689999,54480.35414232 2022-12-03,21:42:01.000,337,11104398,-795,0,1670103720,13008.501996549989,201.6917514300003,54480.3820908 2022-12-03,21:42:02.000,337,11104442,-795,0,1670103721,13008.528941789998,201.71994794999773,54480.2074128 2022-12-03,21:42:03.000,337,11104443,-795,0,1670103722,13008.448106069998,201.6917514300003,54480.08863176 2022-12-03,21:42:04.000,337,11104379,-795,0,1670103723,13008.616513819994,201.67060404000222,54480.5218332 2022-12-03,21:42:05.000,337,11104415,-795,0,1670103724,13008.62325012999,201.71289881999837,54480.61965288 2022-12-03,21:42:06.000,337,11104442,-795,0,1670103725,13008.60304119999,201.67765317000158,54480.55676880001 2022-12-03,21:42:07.000,337,11104361,-795,0,1670103726,13008.555887029994,201.6071618700007,54480.465936240005 2022-12-03,21:42:08.000,337,11104388,-795,0,1670103727,13008.555887029994,201.6283092599988,54480.514846080005 2022-12-03,21:42:09.000,337,11104397,-795,0,1670103728,13008.501996549989,201.6071618700007,54480.633627120005 2022-12-03,21:42:10.000,337,11104407,-795,0,1670103729,13008.528941789998,201.5719162200039,54480.633627120005 2022-12-03,21:42:11.000,337,11104402,-795,0,1670103730,13008.421160829988,201.56486709000455,54480.64061424 2022-12-03,21:42:12.000,337,11104411,-795,0,1670103731,13008.407688209998,201.56486709000455,54480.61266576 2022-12-03,21:42:13.000,337,11104466,-795,0,1670103732,13008.340325110003,201.56486709000455,54480.6615756 2022-12-03,21:42:14.000,337,11104387,-795,0,1670103733,13008.272962009993,201.5437196999992,54480.64061424 2022-12-03,21:42:15.000,337,11104399,-795,0,1670103734,13008.286434629998,201.4943757900037,54480.82227936001 2022-12-03,21:42:16.000,337,11104404,-795,0,1670103735,13008.286434629998,201.50142492000305,54480.6615756 2022-12-03,21:42:17.000,337,11104457,-795,0,1670103736,13008.212335219992,201.46617926999897,54480.69651120001 2022-12-03,21:42:18.000,337,11104440,-795,0,1670103737,13008.131499499992,201.45208101000026,54480.61266576 2022-12-03,21:42:19.000,337,11104420,-795,0,1670103738,13008.084345329997,201.40273710000474,54480.6615756 2022-12-03,21:42:20.000,337,11104399,-795,0,1670103739,13008.185389979997,201.37454058000003,54480.80830512 2022-12-03,21:42:21.000,337,11104401,-795,0,1670103740,13008.138235810002,201.36749145000067,54480.82926648 2022-12-03,21:42:22.000,337,11104410,-795,0,1670103741,13008.118026880002,201.32519667000452,54480.66856272 2022-12-03,21:42:23.000,337,11104406,-795,0,1670103742,13008.171917359992,201.2970001499998,54480.85721496 2022-12-03,21:42:24.000,337,11104450,-795,0,1670103743,13008.185389979997,201.31814753999788,54480.8362536 2022-12-03,21:42:25.000,337,11104444,-795,0,1670103744,13008.144972119997,201.31109840999852,54480.86420208001 2022-12-03,21:42:26.000,337,11104445,-795,0,1670103745,13008.165181049997,201.28290189000109,54480.80830512 2022-12-03,21:42:27.000,337,11104463,-795,0,1670103746,13008.111290569992,201.2476562400043,54480.752408160006 2022-12-03,21:42:28.000,337,11104393,-795,0,1670103747,13008.178653670002,201.2476562400043,54480.899137680004 2022-12-03,21:42:29.000,337,11104436,-795,0,1670103748,13008.151708429992,201.19126320000214,54480.95503464 2022-12-03,21:42:30.000,337,11104435,-795,0,1670103749,13008.158444740002,201.17716494000342,54480.96202176001 2022-12-03,21:42:31.000,337,11104391,-795,0,1670103750,13008.131499499992,201.17011581000406,54480.899137680004 2022-12-03,21:42:32.000,337,11104408,-795,0,1670103751,13008.010245919992,201.12077190000127,54480.77336952001 2022-12-03,21:42:33.000,337,11104395,-795,0,1670103752,13008.050663779992,201.07142798999848,54480.87118920001 2022-12-03,21:42:34.000,337,11104405,-795,0,1670103753,13008.050663779992,200.96569104000082,54481.00394448 2022-12-03,21:42:35.000,337,11104438,-795,0,1670103754,13008.043927469997,200.9022488699993,54480.975996 2022-12-03,21:42:36.000,337,11104414,-795,0,1670103755,13008.043927469997,200.84585583000444,54480.86420208001 2022-12-03,21:42:37.000,337,11104443,-795,0,1670103756,13008.091081639992,200.8529049600038,54480.98997024001 2022-12-03,21:42:38.000,337,11104455,-795,0,1670103757,13008.138235810002,200.8529049600038,54481.01093160001 2022-12-03,21:42:39.000,337,11104426,-795,0,1670103758,13008.097817950002,200.89519973999995,54481.00394448 2022-12-03,21:42:40.000,337,11104428,-795,0,1670103759,13008.104554259997,200.93749452000338,54480.93407328 2022-12-03,21:42:41.000,337,11104400,-795,0,1670103760,13008.104554259997,200.96569104000082,54480.98997024001 2022-12-03,21:42:42.000,337,11104468,-795,0,1670103761,13008.050663779992,201.0361823400017,54480.81529224 2022-12-03,21:42:43.000,337,11104420,-795,0,1670103762,13008.118026880002,201.10667364000255,54480.86420208001 2022-12-03,21:42:44.000,337,11104394,-795,0,1670103763,13008.212335219992,201.12077190000127,54481.02490584 2022-12-03,21:42:45.000,337,11104444,-795,0,1670103764,13008.306643559998,201.19126320000214,54481.08080280001 2022-12-03,21:42:46.000,337,11104395,-795,0,1670103765,13008.367270349998,201.22650884999894,54481.07381568 2022-12-03,21:42:47.000,337,11104411,-795,0,1670103766,13008.333588799993,201.2476562400043,54480.93407328 2022-12-03,21:42:48.000,337,11104411,-795,0,1670103767,13008.380742969988,201.32519667000452,54481.01093160001 2022-12-03,21:42:49.000,337,11104445,-795,0,1670103768,13008.454842379993,201.38863883999875,54481.05285432 2022-12-03,21:42:50.000,337,11104384,-795,0,1670103769,13008.488523929998,201.43798275000154,54481.017918720005 2022-12-03,21:42:51.000,337,11104433,-795,0,1670103770,13008.481787619989,201.46617926999897,54480.975996 2022-12-03,21:42:52.000,337,11104446,-795,0,1670103771,13008.542414409989,201.52257231000112,54481.03888008001 2022-12-03,21:42:53.000,337,11104395,-795,0,1670103772,13008.66366798999,201.5437196999992,54481.15766112001 2022-12-03,21:42:54.000,337,11104422,-795,0,1670103773,13008.677140609994,201.57896535000327,54481.234519440004 2022-12-03,21:42:55.000,337,11104425,-795,0,1670103774,13008.69061323,201.51552318000176,54481.087789920006 2022-12-03,21:42:56.000,337,11104411,-795,0,1670103775,13008.670404299999,201.56486709000455,54481.02490584 2022-12-03,21:42:57.000,337,11104377,-795,0,1670103776,13008.68387691999,201.55076882999856,54481.07381568 2022-12-03,21:42:58.000,337,11104424,-795,0,1670103777,13008.83207574,201.4802775299977,54481.136699760005 2022-12-03,21:42:59.000,337,11104434,-795,0,1670103778,13008.88596621999,201.40273710000474,54481.19259672 2022-12-03,21:43:00.000,337,11104405,-795,0,1670103779,13008.93312039,201.36749145000067,54481.150674 2022-12-03,21:43:01.000,337,11104432,-795,0,1670103780,13008.960065629995,201.25470537000365,54481.1157384 2022-12-03,21:43:02.000,337,11104458,-795,0,1670103781,13008.98701086999,201.0996245100032,54481.12272552 2022-12-03,21:43:03.000,337,11104432,-795,0,1670103782,13008.89270253,200.89519973999995,54481.066828560004 2022-12-03,21:43:04.000,337,11104445,-795,0,1670103783,13008.68387691999,200.79651192000165,54480.682536960005 2022-12-03,21:43:05.000,337,11104453,-795,0,1670103784,13008.555887029994,200.99388755999826,54481.07381568 2022-12-03,21:43:06.000,337,11104463,-795,0,1670103785,13008.535678099994,201.10667364000255,54481.1157384 2022-12-03,21:43:07.000,337,11104465,-795,0,1670103786,13008.576095959994,201.14191928999935,54480.98997024001 2022-12-03,21:43:08.000,337,11104451,-795,0,1670103787,13008.629986439999,201.1489684199987,54481.05285432 2022-12-03,21:43:09.000,337,11104376,-795,0,1670103788,13008.75124002,201.0996245100032,54481.24150656 2022-12-03,21:43:10.000,337,11104424,-795,0,1670103789,13008.73103109,201.0502806000004,54481.17862248001 2022-12-03,21:43:11.000,337,11104393,-795,0,1670103790,13008.73103109,200.97274017000018,54481.16464824 2022-12-03,21:43:12.000,337,11104444,-795,0,1670103791,13008.616513819994,200.92339626000467,54480.969008880005 2022-12-03,21:43:13.000,337,11104448,-795,0,1670103792,13008.66366798999,200.8388066999978,54481.03189296001 2022-12-03,21:43:14.000,337,11104461,-795,0,1670103793,13008.66366798999,200.84585583000444,54481.16464824 2022-12-03,21:43:15.000,337,11104396,-795,0,1670103794,13008.636722749994,200.803561050001,54481.17163536 2022-12-03,21:43:16.000,337,11104465,-795,0,1670103795,13008.569359649999,200.79651192000165,54481.0458672 2022-12-03,21:43:17.000,337,11104440,-795,0,1670103796,13008.542414409989,200.803561050001,54481.066828560004 2022-12-03,21:43:18.000,337,11104398,-795,0,1670103797,13008.515469169994,200.79651192000165,54481.150674 2022-12-03,21:43:19.000,337,11104464,-795,0,1670103798,13008.333588799993,200.803561050001,54480.77336952001 2022-12-03,21:43:20.000,337,11104437,-795,0,1670103799,13008.360534039988,200.84585583000444,54481.03888008001 2022-12-03,21:43:21.000,337,11104413,-795,0,1670103800,13008.266225699997,200.88110148000123,54481.05285432 2022-12-03,21:43:22.000,337,11104429,-795,0,1670103801,13008.091081639992,200.93044539000402,54480.9061248 2022-12-03,21:43:23.000,337,11104369,-795,0,1670103802,13008.003509609996,200.94454365000274,54480.9061248 2022-12-03,21:43:24.000,337,11104435,-795,0,1670103803,13007.909201269991,201.04323147000105,54481.03189296001 2022-12-03,21:43:25.000,337,11104418,-795,0,1670103804,13007.73405721,201.07847711999784,54480.81529224 2022-12-03,21:43:26.000,337,11104404,-795,0,1670103805,13007.67343042,201.15601754999807,54480.98298312 2022-12-03,21:43:27.000,337,11104419,-795,0,1670103806,13007.57238577,201.19126320000214,54480.95503464 2022-12-03,21:43:28.000,337,11104420,-795,0,1670103807,13007.363560159989,201.2970001499998,54480.73843392 2022-12-03,21:43:29.000,337,11104409,-795,0,1670103808,13007.323142299989,201.31109840999852,54480.81529224 2022-12-03,21:43:30.000,337,11104404,-795,0,1670103809,13007.255779199993,201.4097862300041,54480.801318000005 2022-12-03,21:43:31.000,337,11104421,-795,0,1670103810,13007.235570269993,201.3956879699981,54480.8362536 2022-12-03,21:43:32.000,337,11104443,-795,0,1670103811,13007.249042889998,201.4802775299977,54480.74542104001 2022-12-03,21:43:33.000,337,11104388,-795,0,1670103812,13007.282724439989,201.5084740500024,54480.71747256 2022-12-03,21:43:34.000,337,11104435,-795,0,1670103813,13007.356823849994,201.46617926999897,54480.82926648 2022-12-03,21:43:35.000,337,11104417,-795,0,1670103814,13007.417450639994,201.45208101000026,54480.87118920001 2022-12-03,21:43:36.000,337,11104460,-795,0,1670103815,13007.457868499994,201.45208101000026,54480.72445968001 2022-12-03,21:43:37.000,337,11104424,-795,0,1670103816,13007.498286359994,201.3815897099994,54480.62664000001 2022-12-03,21:43:38.000,337,11104429,-795,0,1670103817,13007.60606731999,201.31814753999788,54480.61965288 2022-12-03,21:43:39.000,337,11104394,-795,0,1670103818,13007.67343042,201.25470537000365,54480.74542104001 2022-12-03,21:43:40.000,337,11104414,-795,0,1670103819,13007.781211379996,201.17011581000406,54480.71747256 2022-12-03,21:43:41.000,337,11104433,-795,0,1670103820,13007.801420309996,201.0996245100032,54480.66856272 2022-12-03,21:43:42.000,337,11104434,-795,0,1670103821,13007.82836554999,200.9868384299989,54480.64760136 2022-12-03,21:43:43.000,337,11104410,-795,0,1670103822,13007.902464959996,200.88110148000123,54480.78035664 2022-12-03,21:43:44.000,337,11104429,-795,0,1670103823,13007.87551972,200.78241366000293,54480.78734376 2022-12-03,21:43:45.000,337,11104453,-795,0,1670103824,13007.868783409991,200.68372584000463,54480.78734376 2022-12-03,21:43:46.000,337,11104431,-795,0,1670103825,13007.78794768999,200.5920871499984,54480.65458848001 2022-12-03,21:43:47.000,337,11104439,-795,0,1670103826,13007.68690303999,200.4933993300001,54480.66856272 2022-12-03,21:43:48.000,337,11104481,-795,0,1670103827,13007.71384828,200.4299571599986,54480.82227936001 2022-12-03,21:43:49.000,337,11104418,-795,0,1670103828,13007.700375659995,200.40176064000116,54480.80830512 2022-12-03,21:43:50.000,337,11104446,-795,0,1670103829,13007.639748869995,200.35241672999837,54480.77336952001 2022-12-03,21:43:51.000,337,11104419,-795,0,1670103830,13007.61280363,200.28192543000478,54480.74542104001 2022-12-03,21:43:52.000,337,11104451,-795,0,1670103831,13007.50502266999,200.30307282000285,54480.55676880001 2022-12-03,21:43:53.000,337,11104399,-795,0,1670103832,13007.54544052999,200.28192543000478,54480.61266576 2022-12-03,21:43:54.000,337,11104445,-795,0,1670103833,13007.48481373999,200.26782716999878,54480.60567864001 2022-12-03,21:43:55.000,337,11104415,-795,0,1670103834,13007.478077429994,200.28897456000414,54480.47991048 2022-12-03,21:43:56.000,337,11104421,-795,0,1670103835,13007.478077429994,200.2114341300039,54480.54279456 2022-12-03,21:43:57.000,337,11104416,-795,0,1670103836,13007.48481373999,200.22553239000263,54480.514846080005 2022-12-03,21:43:58.000,337,11104408,-795,0,1670103837,13007.56564945999,200.232581520002,54480.64760136 2022-12-03,21:43:59.000,337,11104412,-795,0,1670103838,13007.5925947,200.19733586999791,54480.584717280006 2022-12-03,21:44:00.000,337,11104369,-795,0,1670103839,13007.53196791,200.22553239000263,54480.57074304 2022-12-03,21:44:01.000,337,11104417,-795,0,1670103840,13007.538704219995,200.22553239000263,54480.50087184 2022-12-03,21:44:02.000,337,11104395,-795,0,1670103841,13007.42418694999,200.22553239000263,54480.28427112 2022-12-03,21:44:03.000,337,11104423,-795,0,1670103842,13007.42418694999,200.21848326000327,54480.36811656001 2022-12-03,21:44:04.000,337,11104433,-795,0,1670103843,13007.40397801999,200.23963065000135,54480.49388472 2022-12-03,21:44:05.000,337,11104450,-795,0,1670103844,13007.316405989994,200.26782716999878,54480.43100064 2022-12-03,21:44:06.000,337,11104423,-795,0,1670103845,13007.296197059994,200.26077803999942,54480.298245360005 2022-12-03,21:44:07.000,337,11104434,-795,0,1670103846,13007.282724439989,200.28192543000478,54480.32619384 2022-12-03,21:44:08.000,337,11104425,-795,0,1670103847,13007.201888719988,200.2960236900035,54480.31920672001 2022-12-03,21:44:09.000,337,11104413,-795,0,1670103848,13007.161470859988,200.2960236900035,54480.37510368 2022-12-03,21:44:10.000,337,11104455,-795,0,1670103849,13006.966117869997,200.2960236900035,54480.25632264 2022-12-03,21:44:11.000,337,11104441,-795,0,1670103850,13006.966117869997,200.26077803999942,54480.3122196 2022-12-03,21:44:12.000,337,11104420,-795,0,1670103851,13006.885282149997,200.3101219500022,54480.17247720001 2022-12-03,21:44:13.000,337,11104429,-795,0,1670103852,13006.817919050001,200.22553239000263,54480.18645144 2022-12-03,21:44:14.000,337,11104434,-795,0,1670103853,13006.824655359997,200.20438500000455,54480.277284 2022-12-03,21:44:15.000,337,11104461,-795,0,1670103854,13006.764028569996,200.16209022000112,54480.22138704001 2022-12-03,21:44:16.000,337,11104391,-795,0,1670103855,13006.669720229991,200.14094283000304,54480.14452872 2022-12-03,21:44:17.000,337,11104457,-795,0,1670103856,13006.58888450999,200.14094283000304,54479.9977992 2022-12-03,21:44:18.000,337,11104452,-795,0,1670103857,13006.521521409995,200.11274630999833,54479.795172720005 2022-12-03,21:44:19.000,337,11104404,-795,0,1670103858,13006.629302369991,200.10569717999897,54480.02574768001 2022-12-03,21:44:20.000,337,11104442,-795,0,1670103859,13006.622566059996,200.12684457000432,54480.01876056 2022-12-03,21:44:21.000,337,11104456,-795,0,1670103860,13006.642774989996,200.17618847999984,54480.03972192 2022-12-03,21:44:22.000,337,11104416,-795,0,1670103861,13006.649511299991,200.17618847999984,54480.03972192 2022-12-03,21:44:23.000,337,11104358,-795,0,1670103862,13006.63603868,200.26077803999942,54479.94888936 2022-12-03,21:44:24.000,337,11104406,-795,0,1670103863,13006.716874400001,200.232581520002,54479.94190224 2022-12-03,21:44:25.000,337,11104457,-795,0,1670103864,13006.730347019991,200.3101219500022,54480.04670904 2022-12-03,21:44:26.000,337,11104445,-795,0,1670103865,13006.764028569996,200.38061325000308,54480.00478632001 2022-12-03,21:44:27.000,337,11104395,-795,0,1670103866,13006.764028569996,200.3947115100018,54479.88600528001 2022-12-03,21:44:28.000,337,11104419,-795,0,1670103867,13006.797710120001,200.42290802999923,54479.927928 2022-12-03,21:44:29.000,337,11104450,-795,0,1670103868,13006.898754770002,200.45110455000395,54480.081644640006 2022-12-03,21:44:30.000,337,11104423,-795,0,1670103869,13006.918963700002,200.45110455000395,54480.0676704 2022-12-03,21:44:31.000,337,11104459,-795,0,1670103870,13006.932436319992,200.4299571599986,54480.10260600001 2022-12-03,21:44:32.000,337,11104438,-795,0,1670103871,13006.797710120001,200.40880977000052,54479.78119848 2022-12-03,21:44:33.000,337,11104416,-795,0,1670103872,13006.817919050001,200.38766238000244,54479.77421136 2022-12-03,21:44:34.000,337,11104442,-795,0,1670103873,13006.871809529992,200.41585889999988,54479.85805680001 2022-12-03,21:44:35.000,337,11104442,-795,0,1670103874,13006.865073219997,200.35946585999773,54479.94190224 2022-12-03,21:44:36.000,337,11104425,-795,0,1670103875,13006.858336910002,200.36651499000436,54479.78818560001 2022-12-03,21:44:37.000,337,11104410,-795,0,1670103876,13006.892018459992,200.26077803999942,54479.73228864 2022-12-03,21:44:38.000,337,11104438,-795,0,1670103877,13006.966117869997,200.232581520002,54479.89997952 2022-12-03,21:44:39.000,337,11104465,-795,0,1670103878,13007.013272039992,200.16209022000112,54479.85106968 2022-12-03,21:44:40.000,337,11104424,-795,0,1670103879,13007.033480969993,200.0986480499996,54479.76023712 2022-12-03,21:44:41.000,337,11104457,-795,0,1670103880,13007.040217280002,200.01405849000002,54479.746262880006 2022-12-03,21:44:42.000,337,11104431,-795,0,1670103881,13007.067162519998,200.01405849000002,54479.77421136 2022-12-03,21:44:43.000,337,11104387,-795,0,1670103882,13007.073898829993,200.00700936000067,54479.557610640004 2022-12-03,21:44:44.000,337,11104395,-795,0,1670103883,13007.073898829993,199.9999602300013,54479.62049472001 2022-12-03,21:44:45.000,337,11104433,-795,0,1670103884,13007.222097649988,199.95061631999852,54479.70434016 2022-12-03,21:44:46.000,337,11104413,-795,0,1670103885,13007.215361339993,199.97176371000387,54479.725301520004 2022-12-03,21:44:47.000,337,11104407,-795,0,1670103886,13007.289460749998,199.97881284000323,54479.66940456001 2022-12-03,21:44:48.000,337,11104432,-795,0,1670103887,13007.289460749998,200.04225501000474,54479.46677808 2022-12-03,21:44:49.000,337,11104392,-795,0,1670103888,13007.451132189999,200.21848326000327,54479.50171368001 2022-12-03,21:44:50.000,337,11104424,-795,0,1670103889,13007.282724439989,200.5920871499984,54479.508700800005 2022-12-03,21:44:51.000,337,11104450,-795,0,1670103890,13006.999799420002,200.7683154000042,54479.508700800005 2022-12-03,21:44:52.000,337,11104445,-795,0,1670103891,13006.662983919996,200.81765930999973,54479.37594552 2022-12-03,21:44:53.000,337,11104473,-795,0,1670103892,13006.52825771999,200.81765930999973,54479.3689584 2022-12-03,21:44:54.000,337,11104431,-795,0,1670103893,13006.53499403,200.85995409000316,54479.52966216001 2022-12-03,21:44:55.000,337,11104463,-795,0,1670103894,13006.420476759995,200.93044539000402,54479.49472656 2022-12-03,21:44:56.000,337,11104404,-795,0,1670103895,13006.32616841999,201.05732972999976,54479.37594552 2022-12-03,21:44:57.000,337,11104453,-795,0,1670103896,13006.22512376999,201.13487016,54479.18729328001 2022-12-03,21:44:58.000,337,11104429,-795,0,1670103897,13006.177969599994,201.28995102000044,54479.18729328001 2022-12-03,21:44:59.000,337,11104432,-795,0,1670103898,13006.137551739994,201.33929493000323,54479.28511296001 2022-12-03,21:45:00.000,337,11104454,-795,0,1670103899,13006.036507089993,201.38863883999875,54479.14537056001 2022-12-03,21:45:01.000,337,11104435,-795,0,1670103900,13006.063452329989,201.3604423200013,54479.23620312001 2022-12-03,21:45:02.000,337,11104458,-795,0,1670103901,13006.070188639998,201.27585276000173,54479.15235768 2022-12-03,21:45:03.000,337,11104399,-795,0,1670103902,13006.151024359999,201.2476562400043,54479.25017736 2022-12-03,21:45:04.000,337,11104475,-795,0,1670103903,13006.211651149999,201.19126320000214,54479.33402280001 2022-12-03,21:45:05.000,337,11104420,-795,0,1670103904,13006.279014249994,201.17011581000406,54479.34799704 2022-12-03,21:45:06.000,337,11104424,-795,0,1670103905,13006.238596389994,201.02208408000297,54478.96370544 2022-12-03,21:45:07.000,337,11104431,-795,0,1670103906,13006.279014249994,200.97978929999954,54479.01261528 2022-12-03,21:45:08.000,337,11104461,-795,0,1670103907,13006.37332259,200.97274017000018,54479.410881120006 2022-12-03,21:45:09.000,337,11104443,-795,0,1670103908,13006.400267829995,200.84585583000444,54479.4388296 2022-12-03,21:45:10.000,337,11104433,-795,0,1670103909,13006.38679520999,200.73306975000014,54479.43184248001 2022-12-03,21:45:11.000,337,11104453,-795,0,1670103910,13006.41374045,200.63438193000184,54479.410881120006 2022-12-03,21:45:12.000,337,11104474,-795,0,1670103911,13006.339641039995,200.52159585000481,54479.23620312001 2022-12-03,21:45:13.000,337,11104441,-795,0,1670103912,13006.28575055999,200.43700628999795,54479.18030616 2022-12-03,21:45:14.000,337,11104427,-795,0,1670103913,13006.29248687,200.36651499000436,54479.18729328001 2022-12-03,21:45:15.000,337,11104410,-795,0,1670103914,13006.279014249994,200.31717108000157,54479.31306144001 2022-12-03,21:45:16.000,337,11104416,-795,0,1670103915,13006.231860079999,200.2466797800007,54479.36197128001 2022-12-03,21:45:17.000,337,11104440,-795,0,1670103916,13006.124079119989,200.2114341300039,54479.20825464 2022-12-03,21:45:18.000,337,11104456,-795,0,1670103917,13006.070188639998,200.26782716999878,54479.20126752 2022-12-03,21:45:19.000,337,11104389,-795,0,1670103918,13006.043243399989,200.28192543000478,54479.243190240006 2022-12-03,21:45:20.000,337,11104415,-795,0,1670103919,13006.002825539988,200.31717108000157,54479.25716448 2022-12-03,21:45:21.000,337,11104421,-795,0,1670103920,13005.928726129998,200.40176064000116,54479.10344784 2022-12-03,21:45:22.000,337,11104437,-795,0,1670103921,13005.841154100002,200.47225194000202,54479.124409200005 2022-12-03,21:45:23.000,337,11104438,-795,0,1670103922,13005.787263619997,200.57093976000033,54479.09646072001 2022-12-03,21:45:24.000,337,11104461,-795,0,1670103923,13005.740109450002,200.7048732300027,54479.222228880004 2022-12-03,21:45:25.000,337,11104368,-795,0,1670103924,13005.672746349992,200.81765930999973,54479.21524176001 2022-12-03,21:45:26.000,337,11104391,-795,0,1670103925,13005.591910629992,200.95864191000146,54479.229216 2022-12-03,21:45:27.000,337,11104385,-795,0,1670103926,13005.463920739996,201.10667364000255,54479.02658952001 2022-12-03,21:45:28.000,337,11104383,-795,0,1670103927,13005.39655764,201.2335579799983,54479.01960240001 2022-12-03,21:45:29.000,337,11104384,-795,0,1670103928,13005.31572192,201.32519667000452,54479.10344784 2022-12-03,21:45:30.000,337,11104442,-795,0,1670103929,13005.221413579995,201.43093362000218,54479.09646072001 2022-12-03,21:45:31.000,337,11104410,-795,0,1670103930,13005.180995719995,201.4802775299977,54479.11043496 2022-12-03,21:45:32.000,337,11104431,-795,0,1670103931,13005.079951069994,201.5084740500024,54479.04056376 2022-12-03,21:45:33.000,337,11104458,-795,0,1670103932,13004.98564272999,201.5719162200039,54479.005628160005 2022-12-03,21:45:34.000,337,11104407,-795,0,1670103933,13005.05300583,201.57896535000327,54479.13838344 2022-12-03,21:45:35.000,337,11104422,-795,0,1670103934,13005.039533209994,201.58601448000263,54479.10344784 2022-12-03,21:45:36.000,337,11104435,-795,0,1670103935,13004.992379039999,201.56486709000455,54479.06851224001 2022-12-03,21:45:37.000,337,11104470,-795,0,1670103936,13005.012587969999,201.48732666000433,54478.94973120001 2022-12-03,21:45:38.000,337,11104388,-795,0,1670103937,13005.039533209994,201.45208101000026,54479.01261528 2022-12-03,21:45:39.000,337,11104433,-795,0,1670103938,13005.16752309999,201.35339319000195,54479.03357664 2022-12-03,21:45:40.000,337,11104418,-795,0,1670103939,13005.2348862,201.25470537000365,54479.04755088001 2022-12-03,21:45:41.000,337,11104428,-795,0,1670103940,13005.27530406,201.1630666800047,54478.90082136001 2022-12-03,21:45:42.000,337,11104456,-795,0,1670103941,13005.342667159995,201.02913321000233,54478.9846668 2022-12-03,21:45:43.000,337,11104398,-795,0,1670103942,13005.41676657,200.89519973999995,54478.99864104001 2022-12-03,21:45:44.000,337,11104442,-795,0,1670103943,13005.450448119991,200.803561050001,54478.99864104001 2022-12-03,21:45:45.000,337,11104434,-795,0,1670103944,13005.564965389996,200.66962757999863,54479.03357664 2022-12-03,21:45:46.000,337,11104428,-795,0,1670103945,13005.585174319996,200.5427432400029,54478.93575696 2022-12-03,21:45:47.000,337,11104448,-795,0,1670103946,13005.740109450002,200.43700628999795,54478.9846668 2022-12-03,21:45:48.000,337,11104430,-795,0,1670103947,13005.800736240002,200.33831846999965,54478.97767968001 2022-12-03,21:45:49.000,337,11104441,-795,0,1670103948,13005.982616609988,200.345367599999,54479.08248648 2022-12-03,21:45:50.000,337,11104437,-795,0,1670103949,13006.070188639998,200.30307282000285,54479.13838344 2022-12-03,21:45:51.000,337,11104370,-795,0,1670103950,13006.090397569998,200.2960236900035,54479.075499360006 2022-12-03,21:45:52.000,337,11104425,-795,0,1670103951,13006.097133879994,200.2466797800007,54478.93575696 2022-12-03,21:45:53.000,337,11104363,-795,0,1670103952,13006.218387459994,200.2960236900035,54478.92876984001 2022-12-03,21:45:54.000,337,11104464,-795,0,1670103953,13006.26554162999,200.33831846999965,54478.9846668 2022-12-03,21:45:55.000,337,11104411,-795,0,1670103954,13006.35311366,200.4299571599986,54478.9846668 2022-12-03,21:45:56.000,337,11104399,-795,0,1670103955,13006.20491483999,200.47225194000202,54478.740117600006 2022-12-03,21:45:57.000,337,11104416,-795,0,1670103956,13006.29248687,200.5427432400029,54478.90082136001 2022-12-03,21:45:58.000,337,11104415,-795,0,1670103957,13006.39353152,200.62733280000248,54479.02658952001 2022-12-03,21:45:59.000,337,11104377,-795,0,1670103958,13006.45415831,200.66962757999863,54478.99864104001 2022-12-03,21:46:00.000,337,11104469,-795,0,1670103959,13006.44742199999,200.7048732300027,54478.99864104001 2022-12-03,21:46:01.000,337,11104442,-795,0,1670103960,13006.40700413999,200.75421713999822,54478.96370544 2022-12-03,21:46:02.000,337,11104474,-795,0,1670103961,13006.35311366,200.74716800999886,54478.92178272 2022-12-03,21:46:03.000,337,11104404,-795,0,1670103962,13006.299223179994,200.79651192000165,54478.87986000001 2022-12-03,21:46:04.000,337,11104450,-795,0,1670103963,13006.359849969995,200.81765930999973,54478.9846668 2022-12-03,21:46:05.000,337,11104438,-795,0,1670103964,13006.26554162999,200.8529049600038,54479.04056376 2022-12-03,21:46:06.000,337,11104401,-795,0,1670103965,13006.164496979989,200.82470843999909,54479.02658952001 2022-12-03,21:46:07.000,337,11104404,-795,0,1670103966,13005.948935059998,200.7894627900023,54478.6353108 2022-12-03,21:46:08.000,337,11104362,-795,0,1670103967,13005.847890409997,200.74716800999886,54478.64229792001 2022-12-03,21:46:09.000,337,11104428,-795,0,1670103968,13005.807472549997,200.71897149000142,54478.99165392 2022-12-03,21:46:10.000,337,11104446,-795,0,1670103969,13005.726636829997,200.690774970004,54478.94274408 2022-12-03,21:46:11.000,337,11104435,-795,0,1670103970,13005.591910629992,200.64848019000056,54478.93575696 2022-12-03,21:46:12.000,337,11104426,-795,0,1670103971,13005.47739336,200.59913627999777,54478.94973120001 2022-12-03,21:46:13.000,337,11104440,-795,0,1670103972,13005.33593085,200.5427432400029,54478.97069256 2022-12-03,21:46:14.000,337,11104413,-795,0,1670103973,13005.302249299995,200.5568415000016,54478.9846668 2022-12-03,21:46:15.000,337,11104397,-795,0,1670103974,13005.22814988999,200.48635020000074,54479.03357664 2022-12-03,21:46:16.000,337,11104421,-795,0,1670103975,13005.160786789995,200.46520281000267,54478.9147956 2022-12-03,21:46:17.000,337,11104470,-795,0,1670103976,13005.11363262,200.4299571599986,54478.87986000001 2022-12-03,21:46:18.000,337,11104448,-795,0,1670103977,13005.10689630999,200.45110455000395,54478.85889864001 2022-12-03,21:46:19.000,337,11104448,-795,0,1670103978,13004.98564272999,200.42290802999923,54478.73313048001 2022-12-03,21:46:20.000,337,11104405,-795,0,1670103979,13005.09342369,200.4933993300001,54478.8449244 2022-12-03,21:46:21.000,337,11104462,-795,0,1670103980,13005.100159999995,200.48635020000074,54478.82396304 2022-12-03,21:46:22.000,337,11104406,-795,0,1670103981,13005.06647844999,200.51454671999818,54478.73313048001 2022-12-03,21:46:23.000,337,11104420,-795,0,1670103982,13004.98564272999,200.51454671999818,54478.59338808001 2022-12-03,21:46:24.000,337,11104382,-795,0,1670103983,13004.978906419994,200.56389063000097,54478.670246400005 2022-12-03,21:46:25.000,337,11104431,-795,0,1670103984,13004.945224869989,200.62028367000312,54478.740117600006 2022-12-03,21:46:26.000,337,11104386,-795,0,1670103985,13004.925015939989,200.69782410000334,54478.69819488 2022-12-03,21:46:27.000,337,11104436,-795,0,1670103986,13004.844180219989,200.7683154000042,54478.572426720006 2022-12-03,21:46:28.000,337,11104431,-795,0,1670103987,13004.972170109999,200.94454365000274,54478.551465360004 2022-12-03,21:46:29.000,337,11104417,-795,0,1670103988,13005.160786789995,200.94454365000274,54478.53749112 2022-12-03,21:46:30.000,337,11104478,-795,0,1670103989,13005.403293949996,200.90929799999867,54478.75409184 2022-12-03,21:46:31.000,337,11104394,-795,0,1670103990,13005.490865979991,200.7894627900023,54478.76107896001 2022-12-03,21:46:32.000,337,11104449,-795,0,1670103991,13005.564965389996,200.71897149000142,54478.83095016001 2022-12-03,21:46:33.000,337,11104424,-795,0,1670103992,13005.612119559992,200.6414310600012,54478.7750532 2022-12-03,21:46:34.000,337,11104409,-795,0,1670103993,13005.645801109997,200.56389063000097,54478.73313048001 2022-12-03,21:46:35.000,337,11104444,-795,0,1670103994,13005.773790999992,200.54979237000225,54478.82396304 2022-12-03,21:46:36.000,337,11104445,-795,0,1670103995,13005.800736240002,200.5427432400029,54478.76107896001 2022-12-03,21:46:37.000,337,11104421,-795,0,1670103996,13005.793999929992,200.4933993300001,54478.82396304 2022-12-03,21:46:38.000,337,11104384,-795,0,1670103997,13005.827681479997,200.4581536800033,54478.719156240004 2022-12-03,21:46:39.000,337,11104407,-795,0,1670103998,13005.895044579993,200.47930107000138,54478.886847120004 2022-12-03,21:46:40.000,337,11104453,-795,0,1670103999,13005.901780890003,200.48635020000074,54478.92178272 2022-12-03,21:46:41.000,337,11104470,-795,0,1670104000,13005.881571960002,200.47930107000138,54478.92876984001 2022-12-03,21:46:42.000,337,11104438,-795,0,1670104001,13005.827681479997,200.47225194000202,54478.76806608 2022-12-03,21:46:43.000,337,11104424,-795,0,1670104002,13005.773790999992,200.4581536800033,54478.837937280005 2022-12-03,21:46:44.000,337,11104445,-795,0,1670104003,13005.861363030002,200.50044845999946,54478.97767968001 2022-12-03,21:46:45.000,337,11104451,-795,0,1670104004,13005.847890409997,200.50749758999882,54479.01960240001 2022-12-03,21:46:46.000,337,11104437,-795,0,1670104005,13005.814208859993,200.52159585000481,54478.9846668 2022-12-03,21:46:47.000,337,11104383,-795,0,1670104006,13005.726636829997,200.5427432400029,54478.67723352 2022-12-03,21:46:48.000,337,11104447,-795,0,1670104007,13005.726636829997,200.5920871499984,54478.8449244 2022-12-03,21:46:49.000,337,11104462,-795,0,1670104008,13005.800736240002,200.62028367000312,54478.94274408 2022-12-03,21:46:50.000,337,11104453,-795,0,1670104009,13005.814208859993,200.7048732300027,54478.85191152001 2022-12-03,21:46:51.000,337,11104408,-795,0,1670104010,13005.807472549997,200.7401188799995,54478.87986000001 2022-12-03,21:46:52.000,337,11104407,-795,0,1670104011,13005.834417789993,200.82470843999909,54478.80998880001 2022-12-03,21:46:53.000,337,11104435,-795,0,1670104012,13005.847890409997,200.8881506100006,54478.837937280005 2022-12-03,21:46:54.000,337,11104431,-795,0,1670104013,13005.969143989998,200.93749452000338,54478.94973120001 2022-12-03,21:46:55.000,337,11104398,-795,0,1670104014,13005.982616609988,200.9868384299989,54478.96370544 2022-12-03,21:46:56.000,337,11104397,-795,0,1670104015,13006.009561849998,201.07142798999848,54478.90082136001 2022-12-03,21:46:57.000,337,11104429,-795,0,1670104016,13006.029770779998,201.0996245100032,54478.80300168 2022-12-03,21:46:58.000,337,11104407,-795,0,1670104017,13006.063452329989,201.17011581000406,54478.82396304 2022-12-03,21:46:59.000,337,11104469,-795,0,1670104018,13006.110606499999,201.14191928999935,54478.86588576 2022-12-03,21:47:00.000,337,11104408,-795,0,1670104019,13006.24533269999,201.19126320000214,54478.97767968001 2022-12-03,21:47:01.000,337,11104457,-795,0,1670104020,13006.28575055999,201.17011581000406,54478.99864104001 2022-12-03,21:47:02.000,337,11104466,-795,0,1670104021,13006.34637734999,201.17716494000342,54478.96370544 2022-12-03,21:47:03.000,337,11104417,-795,0,1670104022,13006.38679520999,201.15601754999807,54478.97069256 2022-12-03,21:47:04.000,337,11104414,-795,0,1670104023,13006.460894619995,201.13487016,54478.97767968001 2022-12-03,21:47:05.000,337,11104461,-795,0,1670104024,13006.561939269995,201.10667364000255,54479.01960240001 2022-12-03,21:47:06.000,337,11104462,-795,0,1670104025,13006.622566059996,201.1137227700019,54479.04755088001 2022-12-03,21:47:07.000,337,11104418,-795,0,1670104026,13006.582148199996,201.06437885999912,54478.96370544 2022-12-03,21:47:08.000,337,11104455,-795,0,1670104027,13006.629302369991,201.06437885999912,54479.04056376 2022-12-03,21:47:09.000,337,11104408,-795,0,1670104028,13006.737083330001,201.04323147000105,54479.09646072001 2022-12-03,21:47:10.000,337,11104438,-795,0,1670104029,13006.905491079997,201.02913321000233,54479.25716448 2022-12-03,21:47:11.000,337,11104450,-795,0,1670104030,13006.939172630002,201.02208408000297,54479.25017736 2022-12-03,21:47:12.000,337,11104456,-795,0,1670104031,13006.844864289997,201.02913321000233,54479.054538000004 2022-12-03,21:47:13.000,337,11104414,-795,0,1670104032,13006.918963700002,201.00798582000425,54479.09646072001 2022-12-03,21:47:14.000,337,11104432,-795,0,1670104033,13007.006535729997,201.02208408000297,54479.21524176001 2022-12-03,21:47:15.000,337,11104433,-795,0,1670104034,13007.073898829993,200.9868384299989,54479.30607432 2022-12-03,21:47:16.000,337,11104502,-795,0,1670104035,13007.087371449998,201.02208408000297,54479.27812584 2022-12-03,21:47:17.000,337,11104457,-795,0,1670104036,13007.141261930003,200.9868384299989,54479.19428040001 2022-12-03,21:47:18.000,337,11104446,-795,0,1670104037,13007.121053000003,200.99388755999826,54479.124409200005 2022-12-03,21:47:19.000,337,11104410,-795,0,1670104038,13007.201888719988,200.95864191000146,54479.27812584 2022-12-03,21:47:20.000,337,11104466,-795,0,1670104039,13007.208625029998,201.0009366900049,54479.23620312001 2022-12-03,21:47:21.000,337,11104429,-795,0,1670104040,13007.228833959998,200.96569104000082,54479.25017736 2022-12-03,21:47:22.000,337,11104409,-795,0,1670104041,13007.235570269993,200.9868384299989,54479.15235768 2022-12-03,21:47:23.000,337,11104459,-795,0,1670104042,13007.228833959998,200.95864191000146,54479.173319040005 2022-12-03,21:47:24.000,337,11104418,-795,0,1670104043,13007.329878609999,200.97274017000018,54479.341009920005 2022-12-03,21:47:25.000,337,11104428,-795,0,1670104044,13007.390505399999,200.93044539000402,54479.36197128001 2022-12-03,21:47:26.000,337,11104436,-795,0,1670104045,13007.377032779994,200.91634712999803,54479.32703568 2022-12-03,21:47:27.000,337,11104399,-795,0,1670104046,13007.383769089989,200.9022488699993,54479.26415160001 2022-12-03,21:47:28.000,337,11104432,-795,0,1670104047,13007.350087539999,200.8881506100006,54479.25716448 2022-12-03,21:47:29.000,337,11104419,-795,0,1670104048,13007.282724439989,200.8388066999978,54479.35498416001 2022-12-03,21:47:30.000,337,11104455,-795,0,1670104049,13007.323142299989,200.81765930999973,54479.31306144001 2022-12-03,21:47:31.000,337,11104416,-795,0,1670104050,13007.275988129993,200.79651192000165,54479.32703568 2022-12-03,21:47:32.000,337,11104429,-795,0,1670104051,13007.188416099998,200.75421713999822,54479.25017736 2022-12-03,21:47:33.000,337,11104455,-795,0,1670104052,13007.249042889998,200.6555293199999,54479.20825464 2022-12-03,21:47:34.000,337,11104425,-795,0,1670104053,13007.329878609999,200.6555293199999,54479.35498416001 2022-12-03,21:47:35.000,337,11104450,-795,0,1670104054,13007.289460749998,200.54979237000225,54479.32004856 2022-12-03,21:47:36.000,337,11104469,-795,0,1670104055,13007.275988129993,200.54979237000225,54479.38293264001 2022-12-03,21:47:37.000,337,11104390,-795,0,1670104056,13007.262515509989,200.4581536800033,54479.18030616 2022-12-03,21:47:38.000,337,11104409,-795,0,1670104057,13007.174943479993,200.45110455000395,54479.243190240006 2022-12-03,21:47:39.000,337,11104455,-795,0,1670104058,13007.222097649988,200.37356412000372,54479.32004856 2022-12-03,21:47:40.000,337,11104439,-795,0,1670104059,13007.262515509989,200.345367599999,54479.31306144001 2022-12-03,21:47:41.000,337,11104421,-795,0,1670104060,13007.215361339993,200.3312693400003,54479.31306144001 2022-12-03,21:47:42.000,337,11104431,-795,0,1670104061,13007.201888719988,200.3312693400003,54479.18729328001 2022-12-03,21:47:43.000,337,11104409,-795,0,1670104062,13007.289460749998,200.3101219500022,54479.34799704 2022-12-03,21:47:44.000,337,11104415,-795,0,1670104063,13007.242306579989,200.35946585999773,54479.20825464 2022-12-03,21:47:45.000,337,11104466,-795,0,1670104064,13007.309669679998,200.38061325000308,54479.28511296001 2022-12-03,21:47:46.000,337,11104467,-795,0,1670104065,13007.242306579989,200.4299571599986,54479.14537056001 2022-12-03,21:47:47.000,337,11104451,-795,0,1670104066,13007.289460749998,200.47930107000138,54479.20825464 2022-12-03,21:47:48.000,337,11104445,-795,0,1670104067,13007.370296469999,200.52864498000417,54479.341009920005 2022-12-03,21:47:49.000,337,11104442,-795,0,1670104068,13007.397241709994,200.5568415000016,54479.39690688 2022-12-03,21:47:50.000,337,11104405,-795,0,1670104069,13007.356823849994,200.6414310600012,54479.41786824 2022-12-03,21:47:51.000,337,11104425,-795,0,1670104070,13007.383769089989,200.66257844999927,54479.44581672 2022-12-03,21:47:52.000,337,11104468,-795,0,1670104071,13007.343351229989,200.676676709998,54479.40389400001 2022-12-03,21:47:53.000,337,11104424,-795,0,1670104072,13007.296197059994,200.68372584000463,54479.27113872 2022-12-03,21:47:54.000,337,11104425,-795,0,1670104073,13007.329878609999,200.71192236000206,54479.30607432 2022-12-03,21:47:55.000,337,11104450,-795,0,1670104074,13007.336614919994,200.69782410000334,54479.32004856 2022-12-03,21:47:56.000,337,11104450,-795,0,1670104075,13007.40397801999,200.72602062000078,54479.459790960005 2022-12-03,21:47:57.000,337,11104429,-795,0,1670104076,13007.383769089989,200.71897149000142,54479.508700800005 2022-12-03,21:47:58.000,337,11104453,-795,0,1670104077,13007.370296469999,200.71192236000206,54479.41786824 2022-12-03,21:47:59.000,337,11104408,-795,0,1670104078,13007.451132189999,200.66962757999863,54479.52966216001 2022-12-03,21:48:00.000,337,11104423,-795,0,1670104079,13007.417450639994,200.676676709998,54479.49472656 2022-12-03,21:48:01.000,337,11104432,-795,0,1670104080,13007.451132189999,200.64848019000056,54479.40389400001 2022-12-03,21:48:02.000,337,11104412,-795,0,1670104081,13007.336614919994,200.5779888899997,54479.20825464 2022-12-03,21:48:03.000,337,11104431,-795,0,1670104082,13007.44439587999,200.56389063000097,54479.36197128001 2022-12-03,21:48:04.000,337,11104413,-795,0,1670104083,13007.46460480999,200.52159585000481,54479.459790960005 2022-12-03,21:48:05.000,337,11104446,-795,0,1670104084,13007.50502266999,200.48635020000074,54479.53664928 2022-12-03,21:48:06.000,337,11104435,-795,0,1670104085,13007.55217684,200.46520281000267,54479.53664928 2022-12-03,21:48:07.000,337,11104454,-795,0,1670104086,13007.55217684,200.4299571599986,54479.557610640004 2022-12-03,21:48:08.000,337,11104460,-795,0,1670104087,13007.478077429994,200.43700628999795,54479.51568792 2022-12-03,21:48:09.000,337,11104411,-795,0,1670104088,13007.48481373999,200.42290802999923,54479.38293264001 2022-12-03,21:48:10.000,337,11104416,-795,0,1670104089,13007.430923259999,200.46520281000267,54479.3689584 2022-12-03,21:48:11.000,337,11104458,-795,0,1670104090,13007.498286359994,200.48635020000074,54479.48773944 2022-12-03,21:48:12.000,337,11104456,-795,0,1670104091,13007.451132189999,200.56389063000097,54479.32004856 2022-12-03,21:48:13.000,337,11104430,-795,0,1670104092,13007.518495289994,200.57093976000033,54479.46677808 2022-12-03,21:48:14.000,337,11104420,-795,0,1670104093,13007.51175898,200.62733280000248,54479.578572000006 2022-12-03,21:48:15.000,337,11104455,-795,0,1670104094,13007.52523159999,200.6555293199999,54479.52966216001 2022-12-03,21:48:16.000,337,11104433,-795,0,1670104095,13007.49155005,200.690774970004,54479.53664928 2022-12-03,21:48:17.000,337,11104431,-795,0,1670104096,13007.457868499994,200.76126627000485,54479.34799704 2022-12-03,21:48:18.000,337,11104416,-795,0,1670104097,13007.48481373999,200.803561050001,54479.40389400001 2022-12-03,21:48:19.000,337,11104456,-795,0,1670104098,13007.44439587999,200.83175756999844,54479.42485536 2022-12-03,21:48:20.000,337,11104429,-795,0,1670104099,13007.48481373999,200.8529049600038,54479.52267504001 2022-12-03,21:48:21.000,337,11104403,-795,0,1670104100,13007.478077429994,200.86700322000252,54479.51568792 2022-12-03,21:48:22.000,337,11104438,-795,0,1670104101,13007.383769089989,200.9022488699993,54479.42485536 2022-12-03,21:48:23.000,337,11104387,-795,0,1670104102,13007.478077429994,200.92339626000467,54479.59254624 2022-12-03,21:48:24.000,337,11104454,-795,0,1670104103,13007.410714329999,200.96569104000082,54479.55062352001 2022-12-03,21:48:25.000,337,11104448,-795,0,1670104104,13007.417450639994,200.99388755999826,54479.557610640004 2022-12-03,21:48:26.000,337,11104470,-795,0,1670104105,13007.350087539999,200.9868384299989,54479.4388296 2022-12-03,21:48:27.000,337,11104430,-795,0,1670104106,13007.329878609999,201.04323147000105,54479.38293264001 2022-12-03,21:48:28.000,337,11104458,-795,0,1670104107,13007.323142299989,200.99388755999826,54479.48773944 2022-12-03,21:48:29.000,337,11104445,-795,0,1670104108,13007.370296469999,201.0009366900049,54479.557610640004 2022-12-03,21:48:30.000,337,11104449,-795,0,1670104109,13007.316405989994,200.96569104000082,54479.59254624 2022-12-03,21:48:31.000,337,11104472,-795,0,1670104110,13007.356823849994,201.0009366900049,54479.58555912 2022-12-03,21:48:32.000,337,11104499,-795,0,1670104111,13007.302933369989,200.97274017000018,54479.4388296 2022-12-03,21:48:33.000,337,11104413,-795,0,1670104112,13007.262515509989,200.9515927800021,54479.508700800005 2022-12-03,21:48:34.000,337,11104428,-795,0,1670104113,13007.201888719988,200.90929799999867,54479.41786824 2022-12-03,21:48:35.000,337,11104478,-795,0,1670104114,13007.282724439989,200.93749452000338,54479.52267504001 2022-12-03,21:48:36.000,337,11104469,-795,0,1670104115,13007.336614919994,200.91634712999803,54479.6135076 2022-12-03,21:48:37.000,337,11104441,-795,0,1670104116,13007.356823849994,200.97274017000018,54479.55062352001 2022-12-03,21:48:38.000,337,11104476,-795,0,1670104117,13007.309669679998,200.9868384299989,54479.459790960005 2022-12-03,21:48:39.000,337,11104445,-795,0,1670104118,13007.343351229989,201.02208408000297,54479.44581672 2022-12-03,21:48:40.000,337,11104442,-795,0,1670104119,13007.329878609999,201.09257538000384,54479.410881120006 2022-12-03,21:48:41.000,337,11104437,-795,0,1670104120,13007.356823849994,201.1630666800047,54479.389919760004 2022-12-03,21:48:42.000,337,11104432,-795,0,1670104121,13007.262515509989,201.24060710999765,54479.222228880004 2022-12-03,21:48:43.000,337,11104404,-795,0,1670104122,13007.188416099998,201.25470537000365,54479.20126752 2022-12-03,21:48:44.000,337,11104416,-755,0,1670104123,13007.228833959998,201.21945971999958,54479.33402280001 2022-12-03,21:48:45.000,337,11104434,-795,0,1670104124,13007.161470859988,201.12782103000063,54479.18729328001 2022-12-03,21:48:46.000,337,11104403,-795,0,1670104125,13007.329878609999,201.06437885999912,54479.50171368001 2022-12-03,21:48:47.000,337,11104387,-795,0,1670104126,13007.309669679998,201.04323147000105,54479.25716448 2022-12-03,21:48:48.000,337,11104383,-795,0,1670104127,13007.410714329999,201.02913321000233,54479.41786824 2022-12-03,21:48:49.000,337,11104432,-795,0,1670104128,13007.478077429994,201.02913321000233,54479.48773944 2022-12-03,21:48:50.000,337,11104417,-795,0,1670104129,13007.56564945999,201.0150349500036,54479.459790960005 2022-12-03,21:48:51.000,337,11104452,-795,0,1670104130,13007.558913149995,201.0150349500036,54479.46677808 2022-12-03,21:48:52.000,337,11104414,-795,0,1670104131,13007.639748869995,201.02913321000233,54479.46677808 2022-12-03,21:48:53.000,337,11104432,-795,0,1670104132,13007.659957799995,201.02913321000233,54479.44581672 2022-12-03,21:48:54.000,337,11104452,-795,0,1670104133,13007.72732089999,201.0009366900049,54479.59953336001 2022-12-03,21:48:55.000,337,11104379,-795,0,1670104134,13007.70711196999,200.97978929999954,54479.59953336001 2022-12-03,21:48:56.000,337,11104439,-795,0,1670104135,13007.740793519995,200.93749452000338,54479.55062352001 2022-12-03,21:48:57.000,337,11104432,-795,0,1670104136,13007.63301256,200.93044539000402,54479.410881120006 2022-12-03,21:48:58.000,337,11104415,-795,0,1670104137,13007.61280363,200.86700322000252,54479.4388296 2022-12-03,21:48:59.000,337,11104433,-795,0,1670104138,13007.58585838999,200.86700322000252,54479.52267504001 2022-12-03,21:49:00.000,337,11104486,-795,0,1670104139,13007.5925947,200.82470843999909,54479.66940456001 2022-12-03,21:49:01.000,337,11104407,-795,0,1670104140,13007.518495289994,200.7894627900023,54479.62049472001 2022-12-03,21:49:02.000,337,11104430,-795,0,1670104141,13007.48481373999,200.72602062000078,54479.5436364 2022-12-03,21:49:03.000,337,11104386,-795,0,1670104142,13007.437659569994,200.73306975000014,54479.64844320001 2022-12-03,21:49:04.000,337,11104398,-795,0,1670104143,13007.383769089989,200.71192236000206,54479.59953336001 2022-12-03,21:49:05.000,337,11104437,-795,0,1670104144,13007.356823849994,200.71192236000206,54479.59953336001 2022-12-03,21:49:06.000,337,11104431,-795,0,1670104145,13007.329878609999,200.690774970004,54479.578572000006 2022-12-03,21:49:07.000,337,11104432,-795,0,1670104146,13007.222097649988,200.7048732300027,54479.508700800005 2022-12-03,21:49:08.000,337,11104469,-795,0,1670104147,13007.235570269993,200.7048732300027,54479.52267504001 2022-12-03,21:49:09.000,337,11104469,-795,0,1670104148,13007.195152409993,200.73306975000014,54479.63446896 2022-12-03,21:49:10.000,337,11104456,-795,0,1670104149,13007.208625029998,200.72602062000078,54479.725301520004 2022-12-03,21:49:11.000,337,11104397,-795,0,1670104150,13007.013272039992,200.7894627900023,54479.69735304001 2022-12-03,21:49:12.000,337,11104430,-795,0,1670104151,13007.060426210002,200.76126627000485,54479.56459776 2022-12-03,21:49:13.000,337,11104435,-795,0,1670104152,13007.046953589997,200.73306975000014,54479.65543032 2022-12-03,21:49:14.000,337,11104479,-795,0,1670104153,13006.966117869997,200.79651192000165,54479.55062352001 2022-12-03,21:49:15.000,337,11104447,-795,0,1670104154,13006.878545840002,200.7683154000042,54479.5436364 2022-12-03,21:49:16.000,337,11104427,-795,0,1670104155,13006.918963700002,200.78241366000293,54479.73927576001 2022-12-03,21:49:17.000,337,11104458,-795,0,1670104156,13006.885282149997,200.74716800999886,54479.75325 2022-12-03,21:49:18.000,337,11104462,-795,0,1670104157,13006.797710120001,200.72602062000078,54479.69036592001 2022-12-03,21:49:19.000,337,11104442,-795,0,1670104158,13006.723610709996,200.66257844999927,54479.51568792 2022-12-03,21:49:20.000,337,11104428,-795,0,1670104159,13006.67645654,200.6555293199999,54479.49472656 2022-12-03,21:49:21.000,337,11104447,-795,0,1670104160,13006.642774989996,200.5779888899997,54479.57158488001 2022-12-03,21:49:22.000,337,11104407,-795,0,1670104161,13006.55520296,200.57093976000033,54479.41786824 2022-12-03,21:49:23.000,337,11104374,-795,0,1670104162,13006.521521409995,200.48635020000074,54479.389919760004 2022-12-03,21:49:24.000,337,11104408,-795,0,1670104163,13006.55520296,200.4299571599986,54479.557610640004 2022-12-03,21:49:25.000,337,11104427,-795,0,1670104164,13006.481103549995,200.40176064000116,54479.52966216001 2022-12-03,21:49:26.000,337,11104438,-795,0,1670104165,13006.44742199999,200.3101219500022,54479.557610640004 2022-12-03,21:49:27.000,337,11104413,-795,0,1670104166,13006.40700413999,200.2466797800007,54479.557610640004 2022-12-03,21:49:28.000,337,11104428,-795,0,1670104167,13006.29248687,200.19028673999856,54479.36197128001 2022-12-03,21:49:29.000,337,11104403,-795,0,1670104168,13006.299223179994,200.11274630999833,54479.37594552 2022-12-03,21:49:30.000,337,11104432,-795,0,1670104169,13006.29248687,200.10569717999897,54479.42485536 2022-12-03,21:49:31.000,337,11104439,-795,0,1670104170,13006.30595948999,200.02110761999938,54479.53664928 2022-12-03,21:49:32.000,337,11104403,-795,0,1670104171,13006.258805319994,199.9858619700026,54479.43184248001 2022-12-03,21:49:33.000,337,11104431,-795,0,1670104172,13006.26554162999,199.85897762999957,54479.3689584 2022-12-03,21:49:34.000,337,11104478,-795,0,1670104173,13006.400267829995,199.8378302400015,54479.52267504001 2022-12-03,21:49:35.000,337,11104431,-795,0,1670104174,13006.380058899995,199.80963372000406,54479.48075232001 2022-12-03,21:49:36.000,337,11104461,-795,0,1670104175,13006.400267829995,199.81668285000342,54479.38293264001 2022-12-03,21:49:37.000,337,11104457,-795,0,1670104176,13006.400267829995,199.77438807,54479.32004856 2022-12-03,21:49:38.000,337,11104405,-795,0,1670104177,13006.45415831,199.7884863299987,54479.36197128001 2022-12-03,21:49:39.000,337,11104396,-795,0,1670104178,13006.501312479995,199.7391424200032,54479.508700800005 2022-12-03,21:49:40.000,337,11104406,-795,0,1670104179,13006.61582975,199.74619155000255,54479.51568792 2022-12-03,21:49:41.000,337,11104438,-795,0,1670104180,13006.602357129996,199.71799502999784,54479.45280384001 2022-12-03,21:49:42.000,337,11104452,-795,0,1670104181,13006.60909343999,199.72504416000447,54479.4388296 2022-12-03,21:49:43.000,337,11104443,-795,0,1670104182,13006.649511299991,199.71799502999784,54479.42485536 2022-12-03,21:49:44.000,337,11104407,-795,0,1670104183,13006.669720229991,199.71094589999848,54479.459790960005 2022-12-03,21:49:45.000,337,11104441,-795,0,1670104184,13006.710138089991,199.69684763999976,54479.52267504001 2022-12-03,21:49:46.000,337,11104416,-795,0,1670104185,13006.69666547,199.69684763999976,54479.53664928 2022-12-03,21:49:47.000,337,11104427,-795,0,1670104186,13006.730347019991,199.6545528600036,54479.45280384001 2022-12-03,21:49:48.000,337,11104421,-795,0,1670104187,13006.757292260001,199.6263563399989,54479.50171368001 2022-12-03,21:49:49.000,337,11104426,-795,0,1670104188,13006.770764879991,199.60520895000082,54479.4737652 2022-12-03,21:49:50.000,337,11104458,-795,0,1670104189,13006.770764879991,199.61930720999953,54479.4737652 2022-12-03,21:49:51.000,337,11104433,-795,0,1670104190,13006.777501190001,199.58406156000274,54479.459790960005 2022-12-03,21:49:52.000,337,11104448,-795,0,1670104191,13006.757292260001,199.61930720999953,54479.45280384001 2022-12-03,21:49:53.000,337,11104435,-795,0,1670104192,13006.743819639996,199.59815982000146,54479.459790960005 2022-12-03,21:49:54.000,337,11104494,-795,0,1670104193,13006.764028569996,199.60520895000082,54479.56459776 2022-12-03,21:49:55.000,337,11104422,-795,0,1670104194,13006.764028569996,199.60520895000082,54479.55062352001 2022-12-03,21:49:56.000,337,11104423,-795,0,1670104195,13006.669720229991,199.6263563399989,54479.49472656 2022-12-03,21:49:57.000,337,11104440,-795,0,1670104196,13006.716874400001,199.6545528600036,54479.5436364 2022-12-03,21:49:58.000,337,11104433,-795,0,1670104197,13006.710138089991,199.6897985100004,54479.49472656 2022-12-03,21:49:59.000,337,11104405,-795,0,1670104198,13006.743819639996,199.66865112000232,54479.51568792 2022-12-03,21:50:00.000,337,11104452,-795,0,1670104199,13006.703401779996,199.73209329000383,54479.50171368001 2022-12-03,21:50:01.000,337,11104443,-795,0,1670104200,13006.797710120001,199.69684763999976,54479.45280384001 2022-12-03,21:50:02.000,337,11104446,-795,0,1670104201,13006.777501190001,199.7884863299987,54479.32004856 2022-12-03,21:50:03.000,337,11104438,-795,0,1670104202,13006.797710120001,199.79553545999806,54479.33402280001 2022-12-03,21:50:04.000,337,11104434,-795,0,1670104203,13006.858336910002,199.84487937000085,54479.48773944 2022-12-03,21:50:05.000,337,11104425,-795,0,1670104204,13006.959381560002,199.8519285000002,54479.5436364 2022-12-03,21:50:06.000,337,11104462,-795,0,1670104205,13006.986326799997,199.8519285000002,54479.52966216001 2022-12-03,21:50:07.000,337,11104465,-795,0,1670104206,13007.033480969993,199.8519285000002,54479.39690688 2022-12-03,21:50:08.000,337,11104506,-795,0,1670104207,13007.067162519998,199.83078111000214,54479.410881120006 2022-12-03,21:50:09.000,337,11104416,-795,0,1670104208,13007.141261930003,199.8378302400015,54479.44581672 2022-12-03,21:50:10.000,337,11104425,-795,0,1670104209,13007.235570269993,199.86602675999893,54479.459790960005 2022-12-03,21:50:11.000,337,11104406,-795,0,1670104210,13007.296197059994,199.84487937000085,54479.4388296 2022-12-03,21:50:12.000,337,11104437,-795,0,1670104211,13007.269251819998,199.83078111000214,54479.11742208001 2022-12-03,21:50:13.000,337,11104417,-795,0,1670104212,13007.383769089989,199.84487937000085,54479.341009920005 2022-12-03,21:50:14.000,337,11104413,-795,0,1670104213,13007.558913149995,199.8519285000002,54479.51568792 2022-12-03,21:50:15.000,337,11104412,-795,0,1670104214,13007.68690303999,199.8025845900047,54479.4388296 2022-12-03,21:50:16.000,337,11104398,-795,0,1670104215,13007.70711196999,199.82373198000278,54479.43184248001 2022-12-03,21:50:17.000,337,11104426,-795,0,1670104216,13007.77447507,199.83078111000214,54479.27812584 2022-12-03,21:50:18.000,337,11104472,-795,0,1670104217,13007.862047099996,199.85897762999957,54479.32004856 2022-12-03,21:50:19.000,337,11104447,-795,0,1670104218,13007.936146510001,199.8378302400015,54479.459790960005 2022-12-03,21:50:20.000,337,11104457,-795,0,1670104219,13008.030454849992,199.82373198000278,54479.52267504001 2022-12-03,21:50:21.000,337,11104429,-795,0,1670104220,13008.064136399997,199.8378302400015,54479.43184248001 2022-12-03,21:50:22.000,337,11104432,-795,0,1670104221,13008.118026880002,199.8025845900047,54479.51568792 2022-12-03,21:50:23.000,337,11104353,-795,0,1670104222,13008.084345329997,199.8519285000002,54479.4388296 2022-12-03,21:50:24.000,337,11104424,-795,0,1670104223,13008.151708429992,199.80963372000406,54479.48773944 2022-12-03,21:50:25.000,337,11104418,-795,0,1670104224,13008.165181049997,199.8519285000002,54479.51568792 2022-12-03,21:50:26.000,337,11104428,-795,0,1670104225,13008.185389979997,199.85897762999957,54479.52267504001 2022-12-03,21:50:27.000,337,11104420,-795,0,1670104226,13008.124763189997,199.8378302400015,54479.42485536 2022-12-03,21:50:28.000,337,11104443,-795,0,1670104227,13008.158444740002,199.8519285000002,54479.40389400001 2022-12-03,21:50:29.000,337,11104423,-795,0,1670104228,13008.219071530002,199.88717415000428,54479.6135076 2022-12-03,21:50:30.000,337,11104456,-795,0,1670104229,13008.057400090001,199.88012501999765,54479.46677808 2022-12-03,21:50:31.000,337,11104387,-795,0,1670104230,13008.124763189997,199.9365180599998,54479.64145608 2022-12-03,21:50:32.000,337,11104387,-795,0,1670104231,13008.050663779992,199.95061631999852,54479.59953336001 2022-12-03,21:50:33.000,337,11104435,-795,0,1670104232,13008.064136399997,199.92946893000044,54479.58555912 2022-12-03,21:50:34.000,337,11104390,-795,0,1670104233,13008.050663779992,199.9999602300013,54479.59254624 2022-12-03,21:50:35.000,337,11104461,-795,0,1670104234,13008.003509609996,200.0352058799981,54479.627481840005 2022-12-03,21:50:36.000,337,11104411,-795,0,1670104235,13007.963091749996,200.06340240000281,54479.53664928 2022-12-03,21:50:37.000,337,11104431,-795,0,1670104236,13007.936146510001,200.11274630999833,54479.53664928 2022-12-03,21:50:38.000,337,11104435,-795,0,1670104237,13007.990036989991,200.11274630999833,54479.69735304001 2022-12-03,21:50:39.000,337,11104406,-795,0,1670104238,13007.949619129991,200.12684457000432,54479.64145608 2022-12-03,21:50:40.000,337,11104383,-795,0,1670104239,13007.956355440001,200.12684457000432,54479.59953336001 2022-12-03,21:50:41.000,337,11104412,-795,0,1670104240,13007.929410199991,200.1197954399977,54479.627481840005 2022-12-03,21:50:42.000,337,11104428,-795,0,1670104241,13007.85531079,200.1479919600024,54479.51568792 2022-12-03,21:50:43.000,337,11104450,-795,0,1670104242,13007.81489293,200.1479919600024,54479.50171368001 2022-12-03,21:50:44.000,337,11104414,-795,0,1670104243,13007.888992339991,200.13389370000368,54479.64844320001 2022-12-03,21:50:45.000,337,11104471,-795,0,1670104244,13007.848574479991,200.16209022000112,54479.64844320001 2022-12-03,21:50:46.000,337,11104439,-795,0,1670104245,13007.841838169996,200.13389370000368,54479.58555912 2022-12-03,21:50:47.000,337,11104332,-795,0,1670104246,13007.740793519995,200.16209022000112,54479.51568792 2022-12-03,21:50:48.000,337,11104361,-795,0,1670104247,13007.77447507,200.13389370000368,54479.52966216001 2022-12-03,21:50:49.000,337,11104425,-795,0,1670104248,13007.75426614,200.1479919600024,54479.56459776 2022-12-03,21:50:50.000,337,11104432,-795,0,1670104249,13007.720584589995,200.16209022000112,54479.48075232001 2022-12-03,21:50:51.000,337,11104412,-795,0,1670104250,13007.68690303999,200.19028673999856,54479.53664928 2022-12-03,21:50:52.000,337,11104445,-795,0,1670104251,13007.639748869995,200.17618847999984,54479.43184248001 2022-12-03,21:50:53.000,337,11104439,-795,0,1670104252,13007.599331009995,200.16913935000048,54479.43184248001 2022-12-03,21:50:54.000,337,11104431,-795,0,1670104253,13007.5925947,200.19733586999791,54479.53664928 2022-12-03,21:50:55.000,337,11104368,-795,0,1670104254,13007.56564945999,200.19733586999791,54479.53664928 2022-12-03,21:50:56.000,337,11104424,-795,0,1670104255,13007.55217684,200.16209022000112,54479.43184248001 2022-12-03,21:50:57.000,337,11104450,-795,0,1670104256,13007.538704219995,200.22553239000263,54479.3689584 2022-12-03,21:50:58.000,337,11104414,-795,0,1670104257,13007.51175898,200.26077803999942,54479.32703568 2022-12-03,21:50:59.000,337,11104449,-795,0,1670104258,13007.55217684,200.26782716999878,54479.46677808 2022-12-03,21:51:00.000,337,11104454,-795,0,1670104259,13007.538704219995,200.26782716999878,54479.50171368001 2022-12-03,21:51:01.000,337,11104443,-795,0,1670104260,13007.52523159999,200.28192543000478,54479.45280384001 2022-12-03,21:51:02.000,337,11104442,-795,0,1670104261,13007.53196791,200.2960236900035,54479.4388296 2022-12-03,21:51:03.000,337,11104448,-795,0,1670104262,13007.50502266999,200.35946585999773,54479.39690688 2022-12-03,21:51:04.000,337,11104438,-795,0,1670104263,13007.50502266999,200.41585889999988,54479.2990872 2022-12-03,21:51:05.000,337,11104394,-795,0,1670104264,13007.54544052999,200.45110455000395,54479.40389400001 2022-12-03,21:51:06.000,337,11104408,-795,0,1670104265,13007.720584589995,200.47225194000202,54479.41786824 2022-12-03,21:51:07.000,337,11104443,-795,0,1670104266,13007.680166729995,200.50749758999882,54479.50171368001 2022-12-03,21:51:08.000,337,11104431,-795,0,1670104267,13007.70711196999,200.54979237000225,54479.45280384001 2022-12-03,21:51:09.000,337,11104443,-795,0,1670104268,13007.78794768999,200.58503801999905,54479.4737652 2022-12-03,21:51:10.000,337,11104433,-795,0,1670104269,13007.89572865,200.6414310600012,54479.6135076 2022-12-03,21:51:11.000,337,11104428,-795,0,1670104270,13007.862047099996,200.69782410000334,54479.57158488001 2022-12-03,21:51:12.000,337,11104447,-795,0,1670104271,13007.888992339991,200.71897149000142,54479.43184248001 2022-12-03,21:51:13.000,337,11104418,-795,0,1670104272,13007.801420309996,200.7683154000042,54479.4388296 2022-12-03,21:51:14.000,337,11104437,-795,0,1670104273,13007.956355440001,200.7401188799995,54479.51568792 2022-12-03,21:51:15.000,337,11104471,-795,0,1670104274,13008.037191160001,200.76126627000485,54479.62049472001 2022-12-03,21:51:16.000,337,11104454,-795,0,1670104275,13008.097817950002,200.79651192000165,54479.73228864 2022-12-03,21:51:17.000,337,11104422,-795,0,1670104276,13008.037191160001,200.75421713999822,54479.69735304001 2022-12-03,21:51:18.000,337,11104444,-795,0,1670104277,13008.010245919992,200.77536453000357,54479.64145608 2022-12-03,21:51:19.000,337,11104401,-795,0,1670104278,13008.070872709992,200.77536453000357,54479.725301520004 2022-12-03,21:51:20.000,337,11104446,-795,0,1670104279,13008.084345329997,200.79651192000165,54479.64145608 2022-12-03,21:51:21.000,337,11104464,-795,0,1670104280,13008.037191160001,200.82470843999909,54479.71132728 2022-12-03,21:51:22.000,337,11104409,-795,0,1670104281,13007.996773300001,200.7894627900023,54479.52267504001 2022-12-03,21:51:23.000,337,11104410,-795,0,1670104282,13007.976564370001,200.82470843999909,54479.52966216001 2022-12-03,21:51:24.000,337,11104445,-795,0,1670104283,13008.050663779992,200.84585583000444,54479.59953336001 2022-12-03,21:51:25.000,337,11104429,-795,0,1670104284,13008.057400090001,200.83175756999844,54479.64844320001 2022-12-03,21:51:26.000,337,11104441,-795,0,1670104285,13008.043927469997,200.8388066999978,54479.59254624 2022-12-03,21:51:27.000,337,11104453,-795,0,1670104286,13008.023718539996,200.84585583000444,54479.4388296 2022-12-03,21:51:28.000,337,11104393,-795,0,1670104287,13008.070872709992,200.8881506100006,54479.508700800005 2022-12-03,21:51:29.000,337,11104462,-795,0,1670104288,13008.124763189997,200.90929799999867,54479.578572000006 2022-12-03,21:51:30.000,337,11104459,-795,0,1670104289,13008.144972119997,200.9515927800021,54479.5436364 2022-12-03,21:51:31.000,337,11104442,-795,0,1670104290,13008.178653670002,200.93749452000338,54479.53664928 2022-12-03,21:51:32.000,337,11104454,-795,0,1670104291,13008.185389979997,200.9515927800021,54479.52966216001 2022-12-03,21:51:33.000,337,11104415,-795,0,1670104292,13008.219071530002,200.93044539000402,54479.51568792 2022-12-03,21:51:34.000,337,11104472,-795,0,1670104293,13008.272962009993,200.99388755999826,54479.66940456001 2022-12-03,21:51:35.000,337,11104428,-795,0,1670104294,13008.252753079993,200.96569104000082,54479.63446896 2022-12-03,21:51:36.000,337,11104449,-795,0,1670104295,13008.259489390002,200.97978929999954,54479.52267504001 2022-12-03,21:51:37.000,337,11104467,-795,0,1670104296,13008.171917359992,200.9868384299989,54479.41786824 2022-12-03,21:51:38.000,337,11104470,-795,0,1670104297,13008.178653670002,200.9515927800021,54479.410881120006 2022-12-03,21:51:39.000,337,11104454,-795,0,1670104298,13008.151708429992,200.95864191000146,54479.48773944 2022-12-03,21:51:40.000,337,11104429,-795,0,1670104299,13008.185389979997,200.90929799999867,54479.52966216001 2022-12-03,21:51:41.000,337,11104439,-795,0,1670104300,13008.124763189997,200.8881506100006,54479.45280384001 2022-12-03,21:51:42.000,337,11104417,-795,0,1670104301,13008.064136399997,200.87405235000188,54479.37594552 2022-12-03,21:51:43.000,337,11104415,-795,0,1670104302,13008.070872709992,200.82470843999909,54479.52267504001 2022-12-03,21:51:44.000,337,11104476,-795,0,1670104303,13008.030454849992,200.84585583000444,54479.389919760004 2022-12-03,21:51:45.000,337,11104423,-795,0,1670104304,13008.003509609996,200.77536453000357,54479.410881120006 2022-12-03,21:51:46.000,337,11104455,-795,0,1670104305,13007.936146510001,200.77536453000357,54479.26415160001 2022-12-03,21:51:47.000,337,11104437,-795,0,1670104306,13007.888992339991,200.71897149000142,54479.25017736 2022-12-03,21:51:48.000,337,11104479,-795,0,1670104307,13007.922673889996,200.676676709998,54479.42485536 2022-12-03,21:51:49.000,337,11104429,-795,0,1670104308,13007.888992339991,200.66962757999863,54479.459790960005 2022-12-03,21:51:50.000,337,11104444,-795,0,1670104309,13007.80815661999,200.63438193000184,54479.410881120006 2022-12-03,21:51:51.000,337,11104391,-795,0,1670104310,13007.75426614,200.57093976000033,54479.38293264001 2022-12-03,21:51:52.000,337,11104472,-795,0,1670104311,13007.619539939995,200.5568415000016,54479.222228880004 2022-12-03,21:51:53.000,337,11104412,-795,0,1670104312,13007.599331009995,200.52159585000481,54479.25017736 2022-12-03,21:51:54.000,337,11104417,-795,0,1670104313,13007.538704219995,200.53569411000353,54479.229216 2022-12-03,21:51:55.000,337,11104441,-795,0,1670104314,13007.538704219995,200.48635020000074,54479.389919760004 2022-12-03,21:51:56.000,337,11104456,-795,0,1670104315,13007.49155005,200.46520281000267,54479.43184248001 2022-12-03,21:51:57.000,337,11104450,-795,0,1670104316,13007.478077429994,200.4440554200046,54479.43184248001 2022-12-03,21:51:58.000,337,11104447,-795,0,1670104317,13007.390505399999,200.4581536800033,54479.37594552 2022-12-03,21:51:59.000,337,11104440,-795,0,1670104318,13007.255779199993,200.40880977000052,54479.20126752 2022-12-03,21:52:00.000,337,11104470,-795,0,1670104319,13007.262515509989,200.40176064000116,54479.31306144001 2022-12-03,21:52:01.000,337,11104425,-795,0,1670104320,13007.174943479993,200.37356412000372,54479.243190240006 2022-12-03,21:52:02.000,337,11104436,-795,0,1670104321,13007.020008350002,200.38061325000308,54479.02658952001 2022-12-03,21:52:03.000,337,11104431,-795,0,1670104322,13007.020008350002,200.38061325000308,54479.14537056001 2022-12-03,21:52:04.000,337,11104448,-795,0,1670104323,13007.040217280002,200.41585889999988,54479.20126752 2022-12-03,21:52:05.000,337,11104439,-795,0,1670104324,13006.966117869997,200.40176064000116,54479.23620312001 2022-12-03,21:52:06.000,337,11104403,-795,0,1670104325,13006.905491079997,200.45110455000395,54479.16633192001 2022-12-03,21:52:07.000,337,11104408,-795,0,1670104326,13006.844864289997,200.40880977000052,54479.01261528 2022-12-03,21:52:08.000,337,11104424,-795,0,1670104327,13006.797710120001,200.42290802999923,54479.10344784 2022-12-03,21:52:09.000,337,11104450,-795,0,1670104328,13006.710138089991,200.43700628999795,54479.10344784 2022-12-03,21:52:10.000,337,11104435,-795,0,1670104329,13006.61582975,200.47225194000202,54479.15235768 2022-12-03,21:52:11.000,337,11104423,-795,0,1670104330,13006.582148199996,200.4581536800033,54479.08248648 2022-12-03,21:52:12.000,337,11104448,-795,0,1670104331,13006.48783985999,200.4581536800033,54478.99864104001 2022-12-03,21:52:13.000,337,11104401,-795,0,1670104332,13006.420476759995,200.4581536800033,54478.99165392 2022-12-03,21:52:14.000,337,11104436,-795,0,1670104333,13006.34637734999,200.43700628999795,54478.99864104001 2022-12-03,21:52:15.000,337,11104419,-795,0,1670104334,13006.35311366,200.38766238000244,54478.956718320005 2022-12-03,21:52:16.000,337,11104436,-795,0,1670104335,13006.339641039995,200.3947115100018,54479.005628160005 2022-12-03,21:52:17.000,337,11104417,-795,0,1670104336,13006.3126958,200.31717108000157,54478.86588576 2022-12-03,21:52:18.000,337,11104463,-795,0,1670104337,13006.299223179994,200.31717108000157,54478.86588576 2022-12-03,21:52:19.000,337,11104419,-795,0,1670104338,13006.380058899995,200.28192543000478,54478.9846668 2022-12-03,21:52:20.000,337,11104427,-795,0,1670104339,13006.400267829995,200.26782716999878,54478.99864104001 2022-12-03,21:52:21.000,337,11104461,-795,0,1670104340,13006.420476759995,200.26782716999878,54478.97069256 2022-12-03,21:52:22.000,337,11104484,-795,0,1670104341,13006.40700413999,200.2114341300039,54478.8449244 2022-12-03,21:52:23.000,337,11104373,-795,0,1670104342,13006.44742199999,200.22553239000263,54478.94973120001 2022-12-03,21:52:24.000,337,11104438,-795,0,1670104343,13006.47436724,200.19028673999856,54478.92178272 2022-12-03,21:52:25.000,337,11104415,-795,0,1670104344,13006.501312479995,200.1832376099992,54478.90082136001 2022-12-03,21:52:26.000,337,11104405,-795,0,1670104345,13006.45415831,200.1832376099992,54478.837937280005 2022-12-03,21:52:27.000,337,11104398,-795,0,1670104346,13006.460894619995,200.17618847999984,54478.75409184 2022-12-03,21:52:28.000,337,11104431,-795,0,1670104347,13006.52825771999,200.19733586999791,54478.92178272 2022-12-03,21:52:29.000,337,11104431,-795,0,1670104348,13006.602357129996,200.19028673999856,54478.92876984001 2022-12-03,21:52:30.000,337,11104410,-795,0,1670104349,13006.59562082,200.21848326000327,54478.9147956 2022-12-03,21:52:31.000,337,11104401,-795,0,1670104350,13006.582148199996,200.20438500000455,54478.956718320005 2022-12-03,21:52:32.000,337,11104465,-795,0,1670104351,13006.52825771999,200.21848326000327,54478.66325928001 2022-12-03,21:52:33.000,337,11104421,-795,0,1670104352,13006.561939269995,200.2466797800007,54478.71216912001 2022-12-03,21:52:34.000,337,11104409,-795,0,1670104353,13006.63603868,200.28192543000478,54478.8449244 2022-12-03,21:52:35.000,337,11104424,-795,0,1670104354,13006.67645654,200.30307282000285,54478.907808480006 2022-12-03,21:52:36.000,337,11104462,-795,0,1670104355,13006.56867557999,200.31717108000157,54478.740117600006 2022-12-03,21:52:37.000,337,11104447,-795,0,1670104356,13006.67645654,200.36651499000436,54478.87986000001 2022-12-03,21:52:38.000,337,11104433,-795,0,1670104357,13006.716874400001,200.40880977000052,54478.90082136001 2022-12-03,21:52:39.000,337,11104405,-795,0,1670104358,13006.790973809992,200.4299571599986,54478.93575696 2022-12-03,21:52:40.000,337,11104424,-795,0,1670104359,13006.777501190001,200.4440554200046,54478.90082136001 2022-12-03,21:52:41.000,337,11104464,-795,0,1670104360,13006.790973809992,200.47930107000138,54478.85889864001 2022-12-03,21:52:42.000,337,11104417,-795,0,1670104361,13006.683192849996,200.50749758999882,54478.78204032001 2022-12-03,21:52:43.000,337,11104445,-795,0,1670104362,13006.69666547,200.50044845999946,54478.81697592 2022-12-03,21:52:44.000,337,11104431,-795,0,1670104363,13006.649511299991,200.47930107000138,54478.74710472 2022-12-03,21:52:45.000,337,11104418,-795,0,1670104364,13006.662983919996,200.47225194000202,54478.8449244 2022-12-03,21:52:46.000,337,11104427,-795,0,1670104365,13006.602357129996,200.50044845999946,54478.85191152001 2022-12-03,21:52:47.000,337,11104404,-795,0,1670104366,13006.56867557999,200.45110455000395,54478.87287288 2022-12-03,21:52:48.000,337,11104399,-795,0,1670104367,13006.45415831,200.46520281000267,54478.621336560005 2022-12-03,21:52:49.000,337,11104429,-795,0,1670104368,13006.43394938,200.4581536800033,54478.71216912001 2022-12-03,21:52:50.000,337,11104451,-795,0,1670104369,13006.41374045,200.45110455000395,54478.69819488 2022-12-03,21:52:51.000,337,11104447,-795,0,1670104370,13006.380058899995,200.36651499000436,54478.81697592 2022-12-03,21:52:52.000,337,11104433,-795,0,1670104371,13006.30595948999,200.35946585999773,54478.69819488 2022-12-03,21:52:53.000,337,11104449,-795,0,1670104372,13006.30595948999,200.3101219500022,54478.75409184 2022-12-03,21:52:54.000,337,11104439,-795,0,1670104373,13006.40700413999,200.28897456000414,54478.79601456 2022-12-03,21:52:55.000,337,11104430,-795,0,1670104374,13006.41374045,200.232581520002,54478.76107896001 2022-12-03,21:52:56.000,337,11104430,-795,0,1670104375,13006.460894619995,200.2114341300039,54478.71216912001 2022-12-03,21:52:57.000,337,11104402,-795,0,1670104376,13006.43394938,200.1479919600024,54478.6003752 2022-12-03,21:52:58.000,337,11104482,-795,0,1670104377,13006.46763092999,200.15504109000176,54478.64928504 2022-12-03,21:52:59.000,337,11104405,-795,0,1670104378,13006.56867557999,200.07045153000217,54478.72614336 2022-12-03,21:53:00.000,337,11104404,-795,0,1670104379,13006.63603868,200.06340240000281,54478.80998880001 2022-12-03,21:53:01.000,337,11104419,-795,0,1670104380,13006.669720229991,199.97881284000323,54478.76806608 2022-12-03,21:53:02.000,337,11104438,-795,0,1670104381,13006.642774989996,199.95061631999852,54478.62832368 2022-12-03,21:53:03.000,337,11104398,-795,0,1670104382,13006.757292260001,199.90832154000236,54478.719156240004 2022-12-03,21:53:04.000,337,11104435,-795,0,1670104383,13006.790973809992,199.901272410003,54478.705182 2022-12-03,21:53:05.000,337,11104410,-795,0,1670104384,13006.831391669992,199.82373198000278,54478.74710472 2022-12-03,21:53:06.000,337,11104392,-795,0,1670104385,13006.757292260001,199.83078111000214,54478.43967144 2022-12-03,21:53:07.000,337,11104404,-795,0,1670104386,13006.777501190001,199.84487937000085,54478.6353108 2022-12-03,21:53:08.000,337,11104414,-795,0,1670104387,13006.871809529992,199.8025845900047,54478.72614336 2022-12-03,21:53:09.000,337,11104421,-795,0,1670104388,13006.858336910002,199.81668285000342,54478.75409184 2022-12-03,21:53:10.000,337,11104421,-795,0,1670104389,13006.811182739992,199.7884863299987,54478.69819488 2022-12-03,21:53:11.000,337,11104401,-795,0,1670104390,13006.757292260001,199.80963372000406,54478.7750532 2022-12-03,21:53:12.000,337,11104467,-795,0,1670104391,13006.63603868,199.76733894000063,54478.53749112 2022-12-03,21:53:13.000,337,11104415,-795,0,1670104392,13006.63603868,199.76028981000127,54478.56543960001 2022-12-03,21:53:14.000,337,11104398,-795,0,1670104393,13006.60909343999,199.76028981000127,54478.65627216 2022-12-03,21:53:15.000,337,11104454,-795,0,1670104394,13006.37332259,199.81668285000342,54478.74710472 2022-12-03,21:53:16.000,337,11104427,-795,0,1670104395,13006.39353152,199.76028981000127,54478.61434944001 2022-12-03,21:53:17.000,337,11104437,-795,0,1670104396,13006.3126958,199.74619155000255,54478.64229792001 2022-12-03,21:53:18.000,337,11104424,-795,0,1670104397,13006.34637734999,199.76733894000063,54478.837937280005 2022-12-03,21:53:19.000,337,11104479,-795,0,1670104398,13006.33290473,199.77438807,54478.76107896001 2022-12-03,21:53:20.000,337,11104424,-795,0,1670104399,13006.258805319994,199.80963372000406,54478.76107896001 2022-12-03,21:53:21.000,337,11104423,-795,0,1670104400,13006.28575055999,199.8378302400015,54478.67723352 2022-12-03,21:53:22.000,337,11104433,-795,0,1670104401,13006.18470590999,199.92241980000108,54478.54447824001 2022-12-03,21:53:23.000,337,11104449,-795,0,1670104402,13006.191442219999,199.9647145800045,54478.60736232 2022-12-03,21:53:24.000,337,11104432,-795,0,1670104403,13006.144288049989,200.02815674999874,54478.530504 2022-12-03,21:53:25.000,337,11104435,-795,0,1670104404,13006.238596389994,200.07750066000153,54478.74710472 2022-12-03,21:53:26.000,337,11104431,-795,0,1670104405,13006.258805319994,200.14094283000304,54478.789027440005 2022-12-03,21:53:27.000,337,11104404,-795,0,1670104406,13006.238596389994,200.16209022000112,54478.60736232 2022-12-03,21:53:28.000,337,11104414,-795,0,1670104407,13006.25206901,200.19733586999791,54478.66325928001 2022-12-03,21:53:29.000,337,11104442,-795,0,1670104408,13006.231860079999,200.22553239000263,54478.82396304 2022-12-03,21:53:30.000,337,11104451,-795,0,1670104409,13006.191442219999,200.28192543000478,54478.740117600006 2022-12-03,21:53:31.000,337,11104448,-795,0,1670104410,13006.211651149999,200.27487629999814,54478.80998880001 2022-12-03,21:53:32.000,337,11104427,-795,0,1670104411,13006.191442219999,200.23963065000135,54478.76107896001 2022-12-03,21:53:33.000,337,11104430,-795,0,1670104412,13006.211651149999,200.19733586999791,54478.69819488 2022-12-03,21:53:34.000,337,11104428,-795,0,1670104413,13006.24533269999,200.0986480499996,54478.67723352 2022-12-03,21:53:35.000,337,11104410,-795,0,1670104414,13006.39353152,200.01405849000002,54478.71216912001 2022-12-03,21:53:36.000,337,11104421,-795,0,1670104415,13006.481103549995,200.02815674999874,54478.670246400005 2022-12-03,21:53:37.000,337,11104405,-795,0,1670104416,13006.58888450999,200.0986480499996,54478.789027440005 2022-12-03,21:53:38.000,337,11104447,-715,0,1670104417,13006.5147851,200.21848326000327,54478.719156240004 2022-12-03,21:53:39.000,337,11104433,-795,0,1670104418,13006.501312479995,200.232581520002,54478.74710472 2022-12-03,21:53:40.000,337,11104411,-795,0,1670104419,13006.5147851,200.27487629999814,54478.97069256 2022-12-03,21:53:41.000,337,11104463,-795,0,1670104420,13006.541730339995,200.28897456000414,54478.9846668 2022-12-03,21:53:42.000,337,11104421,-795,0,1670104421,13006.5147851,200.3101219500022,54478.94274408 2022-12-03,21:53:43.000,337,11104376,-795,0,1670104422,13006.55520296,200.30307282000285,54479.06851224001 2022-12-03,21:53:44.000,337,11104460,-795,0,1670104423,13006.521521409995,200.31717108000157,54479.01261528 2022-12-03,21:53:45.000,337,11104431,-795,0,1670104424,13006.55520296,200.31717108000157,54479.11742208001 2022-12-03,21:53:46.000,337,11104406,-795,0,1670104425,13006.5147851,200.31717108000157,54479.02658952001 2022-12-03,21:53:47.000,337,11104386,-795,0,1670104426,13006.501312479995,200.2960236900035,54479.03357664 2022-12-03,21:53:48.000,337,11104430,-795,0,1670104427,13006.582148199996,200.30307282000285,54479.04755088001 2022-12-03,21:53:49.000,337,11104451,-795,0,1670104428,13006.642774989996,200.28192543000478,54479.229216 2022-12-03,21:53:50.000,337,11104415,-795,0,1670104429,13006.60909343999,200.2960236900035,54479.18030616 2022-12-03,21:53:51.000,337,11104429,-795,0,1670104430,13006.683192849996,200.28192543000478,54479.173319040005 2022-12-03,21:53:52.000,337,11104398,-795,0,1670104431,13006.63603868,200.32422021000093,54479.01261528 2022-12-03,21:53:53.000,337,11104440,-795,0,1670104432,13006.689929159991,200.33831846999965,54479.06851224001 2022-12-03,21:53:54.000,337,11104388,-795,0,1670104433,13006.69666547,200.38061325000308,54479.02658952001 2022-12-03,21:53:55.000,337,11104408,-795,0,1670104434,13006.790973809992,200.3947115100018,54479.124409200005 2022-12-03,21:53:56.000,337,11104429,-795,0,1670104435,13006.784237499996,200.43700628999795,54479.229216 2022-12-03,21:53:57.000,337,11104454,-795,0,1670104436,13006.797710120001,200.47225194000202,54479.27812584 2022-12-03,21:53:58.000,337,11104415,-795,0,1670104437,13006.784237499996,200.52864498000417,54479.229216 2022-12-03,21:53:59.000,337,11104418,-795,0,1670104438,13006.784237499996,200.51454671999818,54479.11742208001 2022-12-03,21:54:00.000,337,11104472,-795,0,1670104439,13006.838127980001,200.51454671999818,54479.292100080005 2022-12-03,21:54:01.000,337,11104422,-795,0,1670104440,13006.831391669992,200.54979237000225,54479.3689584 2022-12-03,21:54:02.000,337,11104478,-795,0,1670104441,13006.770764879991,200.53569411000353,54479.222228880004 2022-12-03,21:54:03.000,337,11104458,-795,0,1670104442,13006.784237499996,200.52159585000481,54479.26415160001 2022-12-03,21:54:04.000,337,11104452,-795,0,1670104443,13006.817919050001,200.5427432400029,54479.40389400001 2022-12-03,21:54:05.000,337,11104432,-795,0,1670104444,13006.811182739992,200.4933993300001,54479.40389400001 2022-12-03,21:54:06.000,337,11104443,-795,0,1670104445,13006.804446429996,200.4933993300001,54479.410881120006 2022-12-03,21:54:07.000,337,11104437,-795,0,1670104446,13006.811182739992,200.47225194000202,54479.32004856 2022-12-03,21:54:08.000,337,11104428,-795,0,1670104447,13006.804446429996,200.47225194000202,54479.0894736 2022-12-03,21:54:09.000,337,11104389,-795,0,1670104448,13006.918963700002,200.4440554200046,54479.16633192001 2022-12-03,21:54:10.000,337,11104424,-795,0,1670104449,13006.952645249992,200.50044845999946,54479.1593448 2022-12-03,21:54:11.000,337,11104425,-795,0,1670104450,13007.073898829993,200.42290802999923,54479.243190240006 2022-12-03,21:54:12.000,337,11104465,-795,0,1670104451,13007.060426210002,200.4933993300001,54479.27113872 2022-12-03,21:54:13.000,337,11104430,-795,0,1670104452,13007.147998239998,200.4440554200046,54479.14537056001 2022-12-03,21:54:14.000,337,11104447,-795,0,1670104453,13007.249042889998,200.4440554200046,54479.20825464 2022-12-03,21:54:15.000,337,11104418,-795,0,1670104454,13007.350087539999,200.46520281000267,54479.25716448 2022-12-03,21:54:16.000,337,11104428,-795,0,1670104455,13007.343351229989,200.45110455000395,54479.124409200005 2022-12-03,21:54:17.000,337,11104448,-795,0,1670104456,13007.383769089989,200.4933993300001,54479.20126752 2022-12-03,21:54:18.000,337,11104423,-755,0,1670104457,13007.457868499994,200.43700628999795,54479.11043496 2022-12-03,21:54:19.000,337,11104428,-795,0,1670104458,13007.478077429994,200.43700628999795,54479.14537056001 2022-12-03,21:54:20.000,337,11104427,-795,0,1670104459,13007.55217684,200.41585889999988,54479.27812584 2022-12-03,21:54:21.000,337,11104441,-795,0,1670104460,13007.599331009995,200.37356412000372,54479.27113872 2022-12-03,21:54:22.000,337,11104444,-795,0,1670104461,13007.52523159999,200.35241672999837,54479.09646072001 2022-12-03,21:54:23.000,337,11104236,-795,0,1670104462,13007.60606731999,200.35241672999837,54479.26415160001 2022-12-03,21:54:24.000,337,11104384,-795,0,1670104463,13007.60606731999,200.3312693400003,54479.23620312001 2022-12-03,21:54:25.000,337,11104455,-795,0,1670104464,13007.67343042,200.33831846999965,54479.25716448 2022-12-03,21:54:26.000,337,11104485,-795,0,1670104465,13007.63301256,200.37356412000372,54479.2990872 2022-12-03,21:54:27.000,337,11104422,-795,0,1670104466,13007.558913149995,200.37356412000372,54479.18030616 2022-12-03,21:54:28.000,337,11104419,-795,0,1670104467,13007.61280363,200.40880977000052,54479.20825464 2022-12-03,21:54:29.000,337,11104412,-795,0,1670104468,13007.58585838999,200.41585889999988,54479.27812584 2022-12-03,21:54:30.000,337,11104446,-795,0,1670104469,13007.61280363,200.47225194000202,54479.33402280001 2022-12-03,21:54:31.000,337,11104459,-795,0,1670104470,13007.639748869995,200.52159585000481,54479.36197128001 2022-12-03,21:54:32.000,337,11104424,-795,0,1670104471,13007.50502266999,200.56389063000097,54479.1593448 2022-12-03,21:54:33.000,337,11104378,-795,0,1670104472,13007.558913149995,200.62733280000248,54479.20126752 2022-12-03,21:54:34.000,337,11104437,-795,0,1670104473,13007.52523159999,200.6555293199999,54479.292100080005 2022-12-03,21:54:35.000,337,11104408,-795,0,1670104474,13007.538704219995,200.676676709998,54479.31306144001 2022-12-03,21:54:36.000,337,11104435,-795,0,1670104475,13007.478077429994,200.690774970004,54479.25716448 2022-12-03,21:54:37.000,337,11104488,-795,0,1670104476,13007.498286359994,200.68372584000463,54479.28511296001 2022-12-03,21:54:38.000,337,11104425,-795,0,1670104477,13007.558913149995,200.69782410000334,54479.43184248001 2022-12-03,21:54:39.000,337,11104446,-795,0,1670104478,13007.48481373999,200.71192236000206,54479.37594552 2022-12-03,21:54:40.000,337,11104434,-795,0,1670104479,13007.437659569994,200.71192236000206,54479.34799704 2022-12-03,21:54:41.000,337,11104447,-795,0,1670104480,13007.40397801999,200.71192236000206,54479.2990872 2022-12-03,21:54:42.000,337,11104449,-795,0,1670104481,13007.356823849994,200.66962757999863,54479.19428040001 2022-12-03,21:54:43.000,337,11104454,-795,0,1670104482,13007.302933369989,200.676676709998,54479.18030616 2022-12-03,21:54:44.000,337,11104421,-795,0,1670104483,13007.383769089989,200.66257844999927,54479.30607432 2022-12-03,21:54:45.000,337,11104489,-795,0,1670104484,13007.343351229989,200.61323454000376,54479.27113872 2022-12-03,21:54:46.000,337,11104435,-795,0,1670104485,13007.356823849994,200.51454671999818,54479.292100080005 2022-12-03,21:54:47.000,337,11104445,-795,0,1670104486,13007.309669679998,200.36651499000436,54478.956718320005 2022-12-03,21:54:48.000,337,11104408,-795,0,1670104487,13007.53196791,200.26782716999878,54478.97767968001 2022-12-03,21:54:49.000,337,11104392,-795,0,1670104488,13007.72732089999,200.35946585999773,54478.92876984001 2022-12-03,21:54:50.000,337,11104429,-795,0,1670104489,13007.89572865,200.5568415000016,54479.04056376 2022-12-03,21:54:51.000,337,11104457,-795,0,1670104490,13007.82836554999,200.8529049600038,54479.01261528 2022-12-03,21:54:52.000,337,11104443,-795,0,1670104491,13007.64648517999,201.0150349500036,54479.06851224001 2022-12-03,21:54:53.000,337,11104413,-795,0,1670104492,13007.57238577,201.1137227700019,54479.1593448 2022-12-03,21:54:54.000,337,11104488,-795,0,1670104493,13007.57238577,201.13487016,54479.19428040001 2022-12-03,21:54:55.000,337,11104376,-795,0,1670104494,13007.55217684,201.1489684199987,54479.23620312001 2022-12-03,21:54:56.000,337,11104433,-795,0,1670104495,13007.498286359994,201.12077190000127,54479.222228880004 2022-12-03,21:54:57.000,337,11104450,-795,0,1670104496,13007.518495289994,201.12077190000127,54479.20126752 2022-12-03,21:54:58.000,337,11104401,-795,0,1670104497,13007.48481373999,201.05732972999976,54479.11043496 2022-12-03,21:54:59.000,337,11104441,-795,0,1670104498,13007.55217684,201.06437885999912,54479.13139632 2022-12-03,21:55:00.000,337,11104450,-795,0,1670104499,13007.599331009995,201.07142798999848,54479.2990872 2022-12-03,21:55:01.000,337,11104475,-795,0,1670104500,13007.62627624999,201.0502806000004,54479.30607432 2022-12-03,21:55:02.000,337,11104422,-795,0,1670104501,13007.67343042,201.00798582000425,54479.27812584 2022-12-03,21:55:03.000,337,11104349,-795,0,1670104502,13007.75426614,201.0150349500036,54479.389919760004 2022-12-03,21:55:04.000,337,11104450,-795,0,1670104503,13007.882256029996,201.0150349500036,54479.2990872 2022-12-03,21:55:05.000,337,11104451,-795,0,1670104504,13007.902464959996,200.97274017000018,54479.34799704 2022-12-03,21:55:06.000,337,11104395,-795,0,1670104505,13007.956355440001,201.0009366900049,54479.30607432 2022-12-03,21:55:07.000,337,11104407,-795,0,1670104506,13007.902464959996,200.97978929999954,54479.26415160001 2022-12-03,21:55:08.000,337,11104427,-795,0,1670104507,13007.996773300001,200.99388755999826,54479.25716448 2022-12-03,21:55:09.000,337,11104435,-795,0,1670104508,13008.064136399997,201.0150349500036,54479.4388296 2022-12-03,21:55:10.000,337,11104390,-795,0,1670104509,13008.118026880002,201.0150349500036,54479.4388296 2022-12-03,21:55:11.000,337,11104374,-795,0,1670104510,13008.124763189997,201.0502806000004,54479.44581672 2022-12-03,21:55:12.000,337,11104428,-795,0,1670104511,13008.111290569992,201.04323147000105,54479.32004856 2022-12-03,21:55:13.000,337,11104397,-795,0,1670104512,13008.198862600002,201.04323147000105,54479.33402280001 2022-12-03,21:55:14.000,337,11104386,-795,0,1670104513,13008.205598909997,201.04323147000105,54479.37594552 2022-12-03,21:55:15.000,337,11104444,-795,0,1670104514,13008.205598909997,201.0361823400017,54479.389919760004 2022-12-03,21:55:16.000,337,11104442,-795,0,1670104515,13008.266225699997,201.02208408000297,54479.40389400001 2022-12-03,21:55:17.000,337,11104432,-795,0,1670104516,13008.165181049997,201.0502806000004,54479.3689584 2022-12-03,21:55:18.000,337,11104465,-795,0,1670104517,13008.185389979997,200.99388755999826,54479.222228880004 2022-12-03,21:55:19.000,337,11104423,-795,0,1670104518,13008.313379869993,200.93044539000402,54479.46677808 2022-12-03,21:55:20.000,337,11104477,-795,0,1670104519,13008.293170939993,200.92339626000467,54479.43184248001 2022-12-03,21:55:21.000,337,11104419,-795,0,1670104520,13008.272962009993,200.9515927800021,54479.459790960005 2022-12-03,21:55:22.000,337,11104428,-795,0,1670104521,13008.192126289992,200.94454365000274,54479.27113872 2022-12-03,21:55:23.000,337,11104447,-795,0,1670104522,13008.158444740002,200.9022488699993,54479.33402280001 2022-12-03,21:55:24.000,337,11104464,-795,0,1670104523,13008.205598909997,200.9515927800021,54479.4737652 2022-12-03,21:55:25.000,337,11104384,-795,0,1670104524,13008.272962009993,200.88110148000123,54479.48773944 2022-12-03,21:55:26.000,337,11104431,-795,0,1670104525,13008.198862600002,200.95864191000146,54479.44581672 2022-12-03,21:55:27.000,337,11104373,-795,0,1670104526,13008.144972119997,200.92339626000467,54479.37594552 2022-12-03,21:55:28.000,337,11104448,-795,0,1670104527,13008.124763189997,200.96569104000082,54479.31306144001 2022-12-03,21:55:29.000,337,11104471,-795,0,1670104528,13008.104554259997,200.93749452000338,54479.2990872 2022-12-03,21:55:30.000,337,11104414,-795,0,1670104529,13008.097817950002,200.95864191000146,54479.33402280001 2022-12-03,21:55:31.000,337,11104446,-795,0,1670104530,13008.084345329997,200.92339626000467,54479.33402280001 2022-12-03,21:55:32.000,337,11104475,-795,0,1670104531,13008.030454849992,200.94454365000274,54479.27113872 2022-12-03,21:55:33.000,337,11104440,-795,0,1670104532,13008.023718539996,200.8529049600038,54479.28511296001 2022-12-03,21:55:34.000,337,11104454,-795,0,1670104533,13008.043927469997,200.8529049600038,54479.48773944 2022-12-03,21:55:35.000,337,11104422,-795,0,1670104534,13008.057400090001,200.803561050001,54479.48773944 2022-12-03,21:55:36.000,337,11104387,-795,0,1670104535,13008.050663779992,200.82470843999909,54479.41786824 2022-12-03,21:55:37.000,337,11104422,-795,0,1670104536,13008.023718539996,200.8529049600038,54479.33402280001 2022-12-03,21:55:38.000,337,11104413,-795,0,1670104537,13008.030454849992,200.84585583000444,54479.32004856 2022-12-03,21:55:39.000,337,11104435,-795,0,1670104538,13008.070872709992,200.81061018000037,54479.45280384001 2022-12-03,21:55:40.000,337,11104413,-795,0,1670104539,13008.091081639992,200.81061018000037,54479.459790960005 2022-12-03,21:55:41.000,337,11104452,-795,0,1670104540,13008.097817950002,200.8529049600038,54479.43184248001 2022-12-03,21:55:42.000,337,11104440,-795,0,1670104541,13008.104554259997,200.8529049600038,54479.341009920005 2022-12-03,21:55:43.000,337,11104420,-795,0,1670104542,13008.084345329997,200.8529049600038,54479.3689584 2022-12-03,21:55:44.000,337,11104422,-795,0,1670104543,13008.144972119997,200.9022488699993,54479.33402280001 2022-12-03,21:55:45.000,337,11104424,-795,0,1670104544,13008.165181049997,200.8881506100006,54479.36197128001 2022-12-03,21:55:46.000,337,11104437,-795,0,1670104545,13008.192126289992,200.93749452000338,54479.30607432 2022-12-03,21:55:47.000,337,11104423,-795,0,1670104546,13008.124763189997,200.97978929999954,54479.33402280001 2022-12-03,21:55:48.000,337,11104455,-795,0,1670104547,13008.178653670002,201.0009366900049,54479.34799704 2022-12-03,21:55:49.000,337,11104476,-795,0,1670104548,13008.205598909997,200.97978929999954,54479.55062352001 2022-12-03,21:55:50.000,337,11104509,-795,0,1670104549,13008.259489390002,201.07142798999848,54479.53664928 2022-12-03,21:55:51.000,337,11104354,-795,0,1670104550,13008.252753079993,201.07847711999784,54479.51568792 2022-12-03,21:55:52.000,337,11104416,-795,0,1670104551,13008.212335219992,201.0996245100032,54479.35498416001 2022-12-03,21:55:53.000,337,11104434,-795,0,1670104552,13008.252753079993,201.08552625000448,54479.43184248001 2022-12-03,21:55:54.000,337,11104434,-795,0,1670104553,13008.347061419998,201.1137227700019,54479.52966216001 2022-12-03,21:55:55.000,337,11104424,-795,0,1670104554,13008.380742969988,201.10667364000255,54479.58555912 2022-12-03,21:55:56.000,337,11104406,-795,0,1670104555,13008.279698320002,201.14191928999935,54479.26415160001 2022-12-03,21:55:57.000,337,11104448,-795,0,1670104556,13008.414424519993,201.12782103000063,54479.57158488001 2022-12-03,21:55:58.000,337,11104437,-795,0,1670104557,13008.515469169994,201.15601754999807,54479.69735304001 2022-12-03,21:55:59.000,337,11104416,-795,0,1670104558,13008.535678099994,201.1489684199987,54479.627481840005 2022-12-03,21:56:00.000,337,11104431,-795,0,1670104559,13008.576095959994,201.17716494000342,54479.57158488001 2022-12-03,21:56:01.000,337,11104387,-715,0,1670104560,13008.501996549989,201.21945971999958,54479.52267504001 2022-12-03,21:56:02.000,337,11104449,-795,0,1670104561,13008.515469169994,201.20536146000086,54479.48075232001 2022-12-03,21:56:03.000,337,11104427,-795,0,1670104562,13008.495260239994,201.20536146000086,54479.53664928 2022-12-03,21:56:04.000,337,11104453,-795,0,1670104563,13008.555887029994,201.22650884999894,54479.66940456001 2022-12-03,21:56:05.000,337,11104418,-795,0,1670104564,13008.569359649999,201.17011581000406,54479.65543032 2022-12-03,21:56:06.000,337,11104435,-795,0,1670104565,13008.555887029994,201.1489684199987,54479.63446896 2022-12-03,21:56:07.000,337,11104414,-795,0,1670104566,13008.495260239994,201.14191928999935,54479.55062352001 2022-12-03,21:56:08.000,337,11104456,-795,0,1670104567,13008.495260239994,201.10667364000255,54479.59953336001 2022-12-03,21:56:09.000,337,11104454,-795,0,1670104568,13008.488523929998,201.07847711999784,54479.65543032 2022-12-03,21:56:10.000,337,11104450,-795,0,1670104569,13008.441369759988,201.05732972999976,54479.59953336001 2022-12-03,21:56:11.000,337,11104439,-795,0,1670104570,13008.434633449993,201.02913321000233,54479.55062352001 2022-12-03,21:56:12.000,337,11104459,-795,0,1670104571,13008.427897139998,200.9868384299989,54479.676391680005 2022-12-03,21:56:13.000,337,11104453,-795,0,1670104572,13008.434633449993,200.94454365000274,54479.66940456001 2022-12-03,21:56:14.000,337,11104433,-795,0,1670104573,13008.427897139998,200.92339626000467,54479.746262880006 2022-12-03,21:56:15.000,337,11104415,-795,0,1670104574,13008.421160829988,200.9022488699993,54479.76722424001 2022-12-03,21:56:16.000,337,11104462,-795,0,1670104575,13008.400951899988,200.83175756999844,54479.627481840005 2022-12-03,21:56:17.000,337,11104445,-795,0,1670104576,13008.367270349998,200.75421713999822,54479.557610640004 2022-12-03,21:56:18.000,337,11104422,-795,0,1670104577,13008.394215589993,200.803561050001,54479.53664928 2022-12-03,21:56:19.000,337,11104435,-795,0,1670104578,13008.299907250002,200.7683154000042,54479.4737652 2022-12-03,21:56:20.000,337,11104422,-795,0,1670104579,13008.360534039988,200.7401188799995,54479.676391680005 2022-12-03,21:56:21.000,337,11104441,-795,0,1670104580,13008.333588799993,200.68372584000463,54479.676391680005 2022-12-03,21:56:22.000,337,11104447,-795,0,1670104581,13008.293170939993,200.68372584000463,54479.59953336001 2022-12-03,21:56:23.000,337,11104399,-795,0,1670104582,13008.333588799993,200.63438193000184,54479.73228864 2022-12-03,21:56:24.000,337,11104386,-795,0,1670104583,13008.279698320002,200.59913627999777,54479.69735304001 2022-12-03,21:56:25.000,337,11104435,-795,0,1670104584,13008.279698320002,200.57093976000033,54479.71831440001 2022-12-03,21:56:26.000,337,11104458,-795,0,1670104585,13008.266225699997,200.58503801999905,54479.627481840005 2022-12-03,21:56:27.000,337,11104422,-795,0,1670104586,13008.239280460002,200.5779888899997,54479.58555912 2022-12-03,21:56:28.000,337,11104424,-795,0,1670104587,13008.279698320002,200.6061854100044,54479.73927576001 2022-12-03,21:56:29.000,337,11104417,-795,0,1670104588,13008.286434629998,200.61323454000376,54479.78818560001 2022-12-03,21:56:30.000,337,11104463,-795,0,1670104589,13008.279698320002,200.63438193000184,54479.76722424001 2022-12-03,21:56:31.000,337,11104409,-795,0,1670104590,13008.239280460002,200.6414310600012,54479.746262880006 2022-12-03,21:56:32.000,337,11104458,-795,0,1670104591,13008.138235810002,200.6414310600012,54479.58555912 2022-12-03,21:56:33.000,337,11104465,-795,0,1670104592,13008.178653670002,200.64848019000056,54479.63446896 2022-12-03,21:56:34.000,337,11104437,-795,0,1670104593,13008.158444740002,200.6555293199999,54479.71132728 2022-12-03,21:56:35.000,337,11104434,-795,0,1670104594,13008.144972119997,200.690774970004,54479.73927576001 2022-12-03,21:56:36.000,337,11104451,-795,0,1670104595,13008.070872709992,200.66962757999863,54479.71831440001 2022-12-03,21:56:37.000,337,11104458,-795,0,1670104596,13008.070872709992,200.68372584000463,54479.69735304001 2022-12-03,21:56:38.000,337,11104438,-795,0,1670104597,13008.111290569992,200.66257844999927,54479.86504392001 2022-12-03,21:56:39.000,337,11104469,-795,0,1670104598,13008.064136399997,200.64848019000056,54479.85106968 2022-12-03,21:56:40.000,337,11104452,-795,0,1670104599,13007.976564370001,200.6414310600012,54479.80914696 2022-12-03,21:56:41.000,337,11104441,-795,0,1670104600,13007.963091749996,200.63438193000184,54479.88600528001 2022-12-03,21:56:42.000,337,11104441,-795,0,1670104601,13007.91593758,200.62028367000312,54479.73228864 2022-12-03,21:56:43.000,337,11104474,-795,0,1670104602,13007.87551972,200.5779888899997,54479.725301520004 2022-12-03,21:56:44.000,337,11104479,-795,0,1670104603,13007.91593758,200.51454671999818,54479.96985072 2022-12-03,21:56:45.000,337,11104429,-795,0,1670104604,13007.91593758,200.47225194000202,54479.99081208 2022-12-03,21:56:46.000,337,11104412,-795,0,1670104605,13007.89572865,200.45110455000395,54479.927928 2022-12-03,21:56:47.000,337,11104458,-795,0,1670104606,13007.801420309996,200.36651499000436,54479.81613408001 2022-12-03,21:56:48.000,337,11104449,-795,0,1670104607,13007.862047099996,200.3101219500022,54479.89997952 2022-12-03,21:56:49.000,337,11104428,-795,0,1670104608,13007.862047099996,200.28897456000414,54479.87203104 2022-12-03,21:56:50.000,337,11104409,-795,0,1670104609,13007.87551972,200.22553239000263,54479.8231212 2022-12-03,21:56:51.000,337,11104452,-795,0,1670104610,13007.888992339991,200.19733586999791,54479.80914696 2022-12-03,21:56:52.000,337,11104426,-795,0,1670104611,13007.949619129991,200.15504109000176,54479.87901816 2022-12-03,21:56:53.000,337,11104421,-795,0,1670104612,13007.983300679996,200.17618847999984,54479.927928 2022-12-03,21:56:54.000,337,11104401,-795,0,1670104613,13008.050663779992,200.1479919600024,54479.85805680001 2022-12-03,21:56:55.000,337,11104410,-795,0,1670104614,13008.043927469997,200.16913935000048,54479.725301520004 2022-12-03,21:56:56.000,337,11104422,-795,0,1670104615,13008.111290569992,200.16209022000112,54479.80215984 2022-12-03,21:56:57.000,337,11104403,-795,0,1670104616,13008.165181049997,200.19028673999856,54479.844082560005 2022-12-03,21:56:58.000,337,11104452,-795,0,1670104617,13008.266225699997,200.1479919600024,54479.892992400004 2022-12-03,21:56:59.000,337,11104405,-795,0,1670104618,13008.340325110003,200.21848326000327,54479.913953760006 2022-12-03,21:57:00.000,337,11104439,-795,0,1670104619,13008.468314999998,200.22553239000263,54479.94888936 2022-12-03,21:57:01.000,337,11104413,-795,0,1670104620,13008.454842379993,200.25372891000006,54479.913953760006 2022-12-03,21:57:02.000,337,11104435,-795,0,1670104621,13008.461578689989,200.232581520002,54479.8231212 2022-12-03,21:57:03.000,337,11104404,-795,0,1670104622,13008.535678099994,200.232581520002,54479.90696664001 2022-12-03,21:57:04.000,337,11104375,-795,0,1670104623,13008.562623339989,200.23963065000135,54479.927928 2022-12-03,21:57:05.000,337,11104395,-795,0,1670104624,13008.555887029994,200.2466797800007,54479.892992400004 2022-12-03,21:57:06.000,337,11104465,-795,0,1670104625,13008.650195369999,200.23963065000135,54479.89997952 2022-12-03,21:57:07.000,337,11104439,-795,0,1670104626,13008.656931679994,200.25372891000006,54479.95587648001 2022-12-03,21:57:08.000,337,11104440,-795,0,1670104627,13008.697349539994,200.22553239000263,54479.87203104 2022-12-03,21:57:09.000,337,11104423,-795,0,1670104628,13008.73103109,200.19733586999791,54479.89997952 2022-12-03,21:57:10.000,337,11104420,-795,0,1670104629,13008.8724936,200.14094283000304,54479.98382496001 2022-12-03,21:57:11.000,337,11104408,-795,0,1670104630,13008.82533942999,200.07750066000153,54479.892992400004 2022-12-03,21:57:12.000,337,11104400,-795,0,1670104631,13008.76471263999,200.06340240000281,54479.80914696 2022-12-03,21:57:13.000,337,11104496,-795,0,1670104632,13008.656931679994,200.06340240000281,54479.80914696 2022-12-03,21:57:14.000,337,11104429,-795,0,1670104633,13008.64345905999,200.10569717999897,54479.87901816 2022-12-03,21:57:15.000,337,11104401,-795,0,1670104634,13008.656931679994,200.19028673999856,54479.99081208 2022-12-03,21:57:16.000,337,11104423,-795,0,1670104635,13008.73103109,200.232581520002,54480.1375416 2022-12-03,21:57:17.000,337,11104468,-795,0,1670104636,13008.66366798999,200.2466797800007,54480.081644640006 2022-12-03,21:57:18.000,337,11104468,-795,0,1670104637,13008.75124002,200.25372891000006,54480.03273480001 2022-12-03,21:57:19.000,337,11104448,-795,0,1670104638,13008.76471263999,200.28897456000414,54480.15850296 2022-12-03,21:57:20.000,337,11104450,-795,0,1670104639,13008.697349539994,200.28897456000414,54479.98382496001 2022-12-03,21:57:21.000,337,11104423,-795,0,1670104640,13008.75124002,200.30307282000285,54480.15151584001 2022-12-03,21:57:22.000,337,11104432,-795,0,1670104641,13008.78492156999,200.31717108000157,54480.04670904 2022-12-03,21:57:23.000,337,11104413,-795,0,1670104642,13008.757976329995,200.33831846999965,54480.081644640006 2022-12-03,21:57:24.000,337,11104395,-795,0,1670104643,13008.8724936,200.3101219500022,54480.28427112 2022-12-03,21:57:25.000,337,11104390,-795,0,1670104644,13008.83207574,200.27487629999814,54480.30523248 2022-12-03,21:57:26.000,337,11104448,-795,0,1670104645,13008.84554835999,200.30307282000285,54480.298245360005 2022-12-03,21:57:27.000,337,11104433,-795,0,1670104646,13008.82533942999,200.28192543000478,54480.20042568001 2022-12-03,21:57:28.000,337,11104401,-795,0,1670104647,13008.859020979995,200.30307282000285,54480.25632264 2022-12-03,21:57:29.000,337,11104388,-795,0,1670104648,13008.859020979995,200.3312693400003,54480.28427112 2022-12-03,21:57:30.000,337,11104456,-795,0,1670104649,13008.818603119995,200.3312693400003,54480.28427112 2022-12-03,21:57:31.000,337,11104464,-795,0,1670104650,13008.778185259995,200.31717108000157,54480.29125824001 2022-12-03,21:57:32.000,337,11104437,-795,0,1670104651,13008.77144895,200.3312693400003,54480.14452872 2022-12-03,21:57:33.000,337,11104429,-795,0,1670104652,13008.75124002,200.33831846999965,54480.25632264 2022-12-03,21:57:34.000,337,11104436,-795,0,1670104653,13008.78492156999,200.33831846999965,54480.22138704001 2022-12-03,21:57:35.000,337,11104434,-795,0,1670104654,13008.81186681,200.3312693400003,54480.298245360005 2022-12-03,21:57:36.000,337,11104373,-795,0,1670104655,13008.78492156999,200.36651499000436,54480.25632264 2022-12-03,21:57:37.000,337,11104452,-795,0,1670104656,13008.81186681,200.33831846999965,54480.33318096 2022-12-03,21:57:38.000,337,11104455,-795,0,1670104657,13008.798394189995,200.3312693400003,54480.298245360005 2022-12-03,21:57:39.000,337,11104476,-795,0,1670104658,13008.72429477999,200.35946585999773,54480.15151584001 2022-12-03,21:57:40.000,337,11104415,-795,0,1670104659,13008.778185259995,200.38061325000308,54480.3122196 2022-12-03,21:57:41.000,337,11104441,-795,0,1670104660,13008.798394189995,200.36651499000436,54480.298245360005 2022-12-03,21:57:42.000,337,11104420,-795,0,1670104661,13008.778185259995,200.41585889999988,54480.228374160004 2022-12-03,21:57:43.000,337,11104439,-795,0,1670104662,13008.83207574,200.37356412000372,54480.38907792001 2022-12-03,21:57:44.000,337,11104485,-795,0,1670104663,13008.798394189995,200.4299571599986,54480.298245360005 2022-12-03,21:57:45.000,337,11104439,-795,0,1670104664,13008.77144895,200.4440554200046,54480.36811656001 2022-12-03,21:57:46.000,337,11104496,-795,0,1670104665,13008.72429477999,200.48635020000074,54480.27029688001 2022-12-03,21:57:47.000,337,11104420,-795,0,1670104666,13008.73103109,200.4933993300001,54480.29125824001 2022-12-03,21:57:48.000,337,11104443,-795,0,1670104667,13008.818603119995,200.4933993300001,54480.43798776001 2022-12-03,21:57:49.000,337,11104465,-795,0,1670104668,13008.818603119995,200.48635020000074,54480.50785896001 2022-12-03,21:57:50.000,337,11104419,-795,0,1670104669,13008.81186681,200.47225194000202,54480.50785896001 2022-12-03,21:57:51.000,337,11104448,-795,0,1670104670,13008.798394189995,200.4440554200046,54480.50087184 2022-12-03,21:57:52.000,337,11104430,-795,0,1670104671,13008.78492156999,200.3947115100018,54480.298245360005 2022-12-03,21:57:53.000,337,11104438,-795,0,1670104672,13008.798394189995,200.37356412000372,54480.417026400006 2022-12-03,21:57:54.000,337,11104445,-795,0,1670104673,13008.84554835999,200.345367599999,54480.417026400006 2022-12-03,21:57:55.000,337,11104407,-795,0,1670104674,13008.8724936,200.28192543000478,54480.50087184 2022-12-03,21:57:56.000,337,11104430,-795,0,1670104675,13008.82533942999,200.25372891000006,54480.43798776001 2022-12-03,21:57:57.000,337,11104418,-795,0,1670104676,13008.86575728999,200.1832376099992,54480.44497488 2022-12-03,21:57:58.000,337,11104434,-795,0,1670104677,13008.919647769995,200.12684457000432,54480.563755920004 2022-12-03,21:57:59.000,337,11104411,-795,0,1670104678,13008.91291146,200.10569717999897,54480.59869152 2022-12-03,21:58:00.000,337,11104420,-795,0,1670104679,13008.8724936,200.07045153000217,54480.563755920004 2022-12-03,21:58:01.000,337,11104413,-795,0,1670104680,13008.899438839995,200.02110761999938,54480.584717280006 2022-12-03,21:58:02.000,337,11104419,-795,0,1670104681,13008.80513049999,200.01405849000002,54480.40305216 2022-12-03,21:58:03.000,337,11104402,-795,0,1670104682,13008.879229909995,199.9858619700026,54480.45894912001 2022-12-03,21:58:04.000,337,11104451,-795,0,1670104683,13008.919647769995,200.0352058799981,54480.633627120005 2022-12-03,21:58:05.000,337,11104495,-795,0,1670104684,13009.000483489996,199.9858619700026,54480.71747256 2022-12-03,21:58:06.000,337,11104450,-795,0,1670104685,13008.98701086999,199.9647145800045,54480.66856272 2022-12-03,21:58:07.000,337,11104486,-795,0,1670104686,13008.98701086999,199.95061631999852,54480.64760136 2022-12-03,21:58:08.000,337,11104438,-795,0,1670104687,13009.01395611,199.92241980000108,54480.6615756 2022-12-03,21:58:09.000,337,11104461,-795,0,1670104688,13009.0745829,199.91537067000172,54480.69651120001 2022-12-03,21:58:10.000,337,11104429,-795,0,1670104689,13009.09479183,199.9365180599998,54480.71747256 2022-12-03,21:58:11.000,337,11104445,-795,0,1670104690,13009.11500076,199.9365180599998,54480.74542104001 2022-12-03,21:58:12.000,337,11104450,-795,0,1670104691,13009.061110279996,199.9858619700026,54480.62664000001 2022-12-03,21:58:13.000,337,11104420,-795,0,1670104692,13009.121737069996,199.9999602300013,54480.584717280006 2022-12-03,21:58:14.000,337,11104427,-795,0,1670104693,13009.155418620001,200.02815674999874,54480.6615756 2022-12-03,21:58:15.000,337,11104419,-795,0,1670104694,13009.141945999996,200.09159892000025,54480.72445968001 2022-12-03,21:58:16.000,337,11104441,-795,0,1670104695,13009.081319209996,200.1197954399977,54480.62664000001 2022-12-03,21:58:17.000,337,11104466,-795,0,1670104696,13009.05437397,200.17618847999984,54480.47292336 2022-12-03,21:58:18.000,337,11104429,-795,0,1670104697,13008.99374718,200.21848326000327,54480.50785896001 2022-12-03,21:58:19.000,337,11104424,-795,0,1670104698,13009.01395611,200.232581520002,54480.633627120005 2022-12-03,21:58:20.000,337,11104415,-795,0,1670104699,13008.939856699995,200.2960236900035,54480.64760136 2022-12-03,21:58:21.000,337,11104428,-795,0,1670104700,13008.81186681,200.35241672999837,54480.64061424 2022-12-03,21:58:22.000,337,11104479,-795,0,1670104701,13008.84554835999,200.3947115100018,54480.57773016001 2022-12-03,21:58:23.000,337,11104418,-795,0,1670104702,13008.879229909995,200.40176064000116,54480.68952408 2022-12-03,21:58:24.000,337,11104431,-795,0,1670104703,13008.82533942999,200.43700628999795,54480.584717280006 2022-12-03,21:58:25.000,337,11104450,-795,0,1670104704,13008.80513049999,200.4440554200046,54480.633627120005 2022-12-03,21:58:26.000,337,11104451,-795,0,1670104705,13008.80513049999,200.4933993300001,54480.64061424 2022-12-03,21:58:27.000,337,11104460,-795,0,1670104706,13008.737767399994,200.45110455000395,54480.50087184 2022-12-03,21:58:28.000,337,11104445,-795,0,1670104707,13008.737767399994,200.48635020000074,54480.47991048 2022-12-03,21:58:29.000,337,11104382,-795,0,1670104708,13008.74450370999,200.47225194000202,54480.53580744001 2022-12-03,21:58:30.000,337,11104445,-795,0,1670104709,13008.81186681,200.45110455000395,54480.64760136 2022-12-03,21:58:31.000,337,11104453,-795,0,1670104710,13008.85228467,200.43700628999795,54480.6615756 2022-12-03,21:58:32.000,337,11104452,-795,0,1670104711,13008.778185259995,200.43700628999795,54480.47292336 2022-12-03,21:58:33.000,337,11104417,-795,0,1670104712,13008.90617514999,200.38061325000308,54480.47991048 2022-12-03,21:58:34.000,337,11104466,-795,0,1670104713,13008.939856699995,200.38061325000308,54480.55676880001 2022-12-03,21:58:35.000,337,11104411,-795,0,1670104714,13008.97353825,200.30307282000285,54480.54978168 2022-12-03,21:58:36.000,337,11104402,-795,0,1670104715,13008.94659300999,200.32422021000093,54480.45894912001 2022-12-03,21:58:37.000,337,11104484,-795,0,1670104716,13009.000483489996,200.25372891000006,54480.514846080005 2022-12-03,21:58:38.000,337,11104440,-795,0,1670104717,13009.03416504,200.22553239000263,54480.65458848001 2022-12-03,21:58:39.000,337,11104469,-795,0,1670104718,13009.0745829,200.15504109000176,54480.61965288 2022-12-03,21:58:40.000,337,11104426,-795,0,1670104719,13009.01395611,200.13389370000368,54480.53580744001 2022-12-03,21:58:41.000,337,11104416,-795,0,1670104720,13009.081319209996,200.0986480499996,54480.55676880001 2022-12-03,21:58:42.000,337,11104509,-795,0,1670104721,13009.067846589991,200.0493041400041,54480.48689760001 2022-12-03,21:58:43.000,337,11104429,-795,0,1670104722,13009.067846589991,200.0352058799981,54480.47292336 2022-12-03,21:58:44.000,337,11104440,-795,0,1670104723,13009.135209690001,200.02815674999874,54480.55676880001 2022-12-03,21:58:45.000,337,11104425,-795,0,1670104724,13009.189100169991,200.02110761999938,54480.54978168 2022-12-03,21:58:46.000,337,11104453,-795,0,1670104725,13009.148682309991,200.04225501000474,54480.563755920004 2022-12-03,21:58:47.000,337,11104439,-795,0,1670104726,13009.128473379991,199.99291110000195,54480.47292336 2022-12-03,21:58:48.000,337,11104492,-795,0,1670104727,13009.182363859996,199.99291110000195,54480.5218332 2022-12-03,21:58:49.000,337,11104465,-795,0,1670104728,13009.168891239991,199.97881284000323,54480.54978168 2022-12-03,21:58:50.000,337,11104408,-795,0,1670104729,13009.216045410001,199.97881284000323,54480.53580744001 2022-12-03,21:58:51.000,337,11104438,-795,0,1670104730,13009.189100169991,199.94356718999916,54480.584717280006 2022-12-03,21:58:52.000,337,11104471,-795,0,1670104731,13009.162154929996,199.94356718999916,54480.50087184 2022-12-03,21:58:53.000,337,11104431,-795,0,1670104732,13009.182363859996,199.9365180599998,54480.61965288 2022-12-03,21:58:54.000,337,11104454,-795,0,1670104733,13009.222781719996,199.901272410003,54480.66856272 2022-12-03,21:58:55.000,337,11104439,-795,0,1670104734,13009.242990649996,199.88012501999765,54480.59869152 2022-12-03,21:58:56.000,337,11104436,-795,0,1670104735,13009.202572789996,199.901272410003,54480.52882032001 2022-12-03,21:58:57.000,337,11104461,-795,0,1670104736,13009.128473379991,199.88012501999765,54480.38907792001 2022-12-03,21:58:58.000,337,11104420,-795,0,1670104737,13009.128473379991,199.91537067000172,54480.417026400006 2022-12-03,21:58:59.000,337,11104419,-795,0,1670104738,13009.162154929996,199.88717415000428,54480.57074304 2022-12-03,21:59:00.000,337,11104466,-795,0,1670104739,13009.182363859996,199.90832154000236,54480.65458848001 2022-12-03,21:59:01.000,337,11104440,-795,0,1670104740,13009.189100169991,199.91537067000172,54480.52882032001 2022-12-03,21:59:02.000,337,11104419,-795,0,1670104741,13009.195836480001,199.90832154000236,54480.514846080005 2022-12-03,21:59:03.000,337,11104436,-795,0,1670104742,13009.108264449991,199.9365180599998,54480.44497488 2022-12-03,21:59:04.000,337,11104435,-795,0,1670104743,13009.11500076,199.97176371000387,54480.50087184 2022-12-03,21:59:05.000,337,11104465,-795,0,1670104744,13009.128473379991,200.01405849000002,54480.5218332 2022-12-03,21:59:06.000,337,11104456,-795,0,1670104745,13009.121737069996,200.05635327000346,54480.52882032001 2022-12-03,21:59:07.000,337,11104477,-795,0,1670104746,13009.081319209996,200.04225501000474,54480.43798776001 2022-12-03,21:59:08.000,337,11104437,-795,0,1670104747,13009.101528139996,200.0845497900009,54480.49388472 2022-12-03,21:59:09.000,337,11104416,-795,0,1670104748,13009.101528139996,200.0845497900009,54480.5917044 2022-12-03,21:59:10.000,337,11104440,-795,0,1670104749,13009.0745829,200.0986480499996,54480.64760136 2022-12-03,21:59:11.000,337,11104461,-795,0,1670104750,13009.0745829,200.13389370000368,54480.57773016001 2022-12-03,21:59:12.000,337,11104489,-795,0,1670104751,13008.960065629995,200.1832376099992,54480.417026400006 2022-12-03,21:59:13.000,337,11104402,-795,0,1670104752,13009.01395611,200.19028673999856,54480.57074304 2022-12-03,21:59:14.000,337,11104408,-795,0,1670104753,13009.040901349996,200.1832376099992,54480.563755920004 2022-12-03,21:59:15.000,337,11104470,-795,0,1670104754,13009.067846589991,200.2466797800007,54480.59869152 2022-12-03,21:59:16.000,337,11104430,-795,0,1670104755,13009.01395611,200.22553239000263,54480.43100064 2022-12-03,21:59:17.000,337,11104432,-795,0,1670104756,13009.05437397,200.2466797800007,54480.5917044 2022-12-03,21:59:18.000,337,11104459,-795,0,1670104757,13009.101528139996,200.232581520002,54480.71747256 2022-12-03,21:59:19.000,337,11104464,-795,0,1670104758,13009.141945999996,200.23963065000135,54480.65458848001 2022-12-03,21:59:20.000,337,11104452,-795,0,1670104759,13009.11500076,200.28192543000478,54480.57074304 2022-12-03,21:59:21.000,337,11104449,-795,0,1670104760,13009.108264449991,200.30307282000285,54480.54279456 2022-12-03,21:59:22.000,337,11104420,-795,0,1670104761,13009.061110279996,200.35241672999837,54480.20042568001 2022-12-03,21:59:23.000,337,11104451,-795,0,1670104762,13009.108264449991,200.38061325000308,54480.54978168 2022-12-03,21:59:24.000,337,11104442,-795,0,1670104763,13009.202572789996,200.345367599999,54480.67554984001 2022-12-03,21:59:25.000,337,11104470,-795,0,1670104764,13009.209309099992,200.36651499000436,54480.67554984001 2022-12-03,21:59:26.000,337,11104411,-795,0,1670104765,13009.168891239991,200.37356412000372,54480.62664000001 2022-12-03,21:59:27.000,337,11104417,-795,0,1670104766,13009.168891239991,200.31717108000157,54480.70349832001 2022-12-03,21:59:28.000,337,11104474,-795,0,1670104767,13009.182363859996,200.32422021000093,54480.70349832001 2022-12-03,21:59:29.000,337,11104429,-795,0,1670104768,13009.128473379991,200.2960236900035,54480.68952408 2022-12-03,21:59:30.000,337,11104436,-795,0,1670104769,13009.141945999996,200.28897456000414,54480.752408160006 2022-12-03,21:59:31.000,337,11104512,-795,0,1670104770,13009.121737069996,200.30307282000285,54480.73843392 2022-12-03,21:59:32.000,337,11104431,-795,0,1670104771,13009.020692419996,200.31717108000157,54480.62664000001 2022-12-03,21:59:33.000,337,11104421,-795,0,1670104772,13009.020692419996,200.2960236900035,54480.64760136 2022-12-03,21:59:34.000,337,11104463,-795,0,1670104773,13008.98701086999,200.31717108000157,54480.752408160006 2022-12-03,21:59:35.000,337,11104423,-795,0,1670104774,13008.8724936,200.32422021000093,54480.50785896001 2022-12-03,21:59:36.000,337,11104432,-795,0,1670104775,13008.84554835999,200.36651499000436,54480.61266576 2022-12-03,21:59:37.000,337,11104451,-795,0,1670104776,13008.798394189995,200.40176064000116,54480.61266576 2022-12-03,21:59:38.000,337,11104459,-795,0,1670104777,13008.72429477999,200.43700628999795,54480.47991048 2022-12-03,21:59:39.000,337,11104456,-795,0,1670104778,13008.68387691999,200.43700628999795,54480.47991048 2022-12-03,21:59:40.000,337,11104460,-795,0,1670104779,13008.677140609994,200.4581536800033,54480.64061424 2022-12-03,21:59:41.000,337,11104439,-795,0,1670104780,13008.62325012999,200.47930107000138,54480.5917044 2022-12-03,21:59:42.000,337,11104441,-795,0,1670104781,13008.528941789998,200.52159585000481,54480.5218332 2022-12-03,21:59:43.000,337,11104403,-795,0,1670104782,13008.555887029994,200.48635020000074,54480.57074304 2022-12-03,21:59:44.000,337,11104424,-795,0,1670104783,13008.481787619989,200.5427432400029,54480.514846080005 2022-12-03,21:59:45.000,337,11104446,-795,0,1670104784,13008.488523929998,200.51454671999818,54480.57074304 2022-12-03,21:59:46.000,337,11104438,-795,0,1670104785,13008.454842379993,200.52159585000481,54480.35414232 2022-12-03,21:59:47.000,337,11104402,-795,0,1670104786,13008.407688209998,200.53569411000353,54480.49388472 2022-12-03,21:59:48.000,337,11104425,-795,0,1670104787,13008.461578689989,200.52159585000481,54480.55676880001 2022-12-03,21:59:49.000,337,11104430,-795,0,1670104788,13008.454842379993,200.53569411000353,54480.563755920004 2022-12-03,21:59:50.000,337,11104405,-795,0,1670104789,13008.468314999998,200.51454671999818,54480.563755920004 2022-12-03,21:59:51.000,337,11104441,-795,0,1670104790,13008.488523929998,200.50749758999882,54480.57773016001 2022-12-03,21:59:52.000,337,11104409,-795,0,1670104791,13008.468314999998,200.47930107000138,54480.3820908 2022-12-03,21:59:53.000,337,11104428,-795,0,1670104792,13008.421160829988,200.4581536800033,54480.17247720001 2022-12-03,21:59:54.000,337,11104439,-795,0,1670104793,13008.441369759988,200.42290802999923,54480.11658024 2022-12-03,21:59:55.000,337,11104451,-795,0,1670104794,13008.508732859998,200.38766238000244,54480.396065040004 2022-12-03,21:59:56.000,337,11104435,-795,0,1670104795,13008.64345905999,200.345367599999,54480.55676880001 2022-12-03,21:59:57.000,337,11104479,-795,0,1670104796,13008.66366798999,200.30307282000285,54480.59869152 2022-12-03,21:59:58.000,337,11104494,-795,0,1670104797,13008.68387691999,200.26782716999878,54480.60567864001 2022-12-03,21:59:59.000,337,11104425,-795,0,1670104798,13008.697349539994,200.232581520002,54480.57074304 2022-12-03,22:00:00.000,337,11104452,-795,0,1670104799,13008.778185259995,200.16913935000048,54480.5218332 2022-12-03,22:00:01.000,337,11104440,-795,0,1670104800,13008.78492156999,200.0986480499996,54480.53580744001 2022-12-03,22:00:02.000,337,11104442,-795,0,1670104801,13008.81186681,200.07045153000217,54480.48689760001 2022-12-03,22:00:03.000,337,11104420,-795,0,1670104802,13008.82533942999,200.01405849000002,54480.45894912001 2022-12-03,22:00:04.000,337,11104434,-795,0,1670104803,13008.919647769995,199.99291110000195,54480.5917044 2022-12-03,22:00:05.000,337,11104425,-795,0,1670104804,13008.960065629995,199.90832154000236,54480.47991048 2022-12-03,22:00:06.000,337,11104453,-795,0,1670104805,13009.020692419996,199.9365180599998,54480.563755920004 2022-12-03,22:00:07.000,337,11104465,-795,0,1670104806,13009.000483489996,199.8730758899983,54480.47991048 2022-12-03,22:00:08.000,337,11104426,-795,0,1670104807,13009.020692419996,199.901272410003,54480.57074304 2022-12-03,22:00:09.000,337,11104442,-795,0,1670104808,13009.061110279996,199.88717415000428,54480.61965288 2022-12-03,22:00:10.000,337,11104456,-795,0,1670104809,13009.067846589991,199.88717415000428,54480.61266576 2022-12-03,22:00:11.000,337,11104376,-795,0,1670104810,13009.09479183,199.91537067000172,54480.5917044 2022-12-03,22:00:12.000,337,11104456,-795,0,1670104811,13009.04763765999,199.91537067000172,54480.60567864001 2022-12-03,22:00:13.000,337,11104450,-795,0,1670104812,13009.121737069996,199.92241980000108,54480.61266576 2022-12-03,22:00:14.000,337,11104442,-795,0,1670104813,13009.182363859996,199.95061631999852,54480.67554984001 2022-12-03,22:00:15.000,337,11104403,-795,0,1670104814,13009.162154929996,199.9647145800045,54480.67554984001 2022-12-03,22:00:16.000,337,11104428,-795,0,1670104815,13009.162154929996,199.99291110000195,54480.54978168 2022-12-03,22:00:17.000,337,11104471,-795,0,1670104816,13009.168891239991,199.95061631999852,54480.396065040004 2022-12-03,22:00:18.000,337,11104443,-795,0,1670104817,13009.162154929996,199.95766544999788,54480.42401352 2022-12-03,22:00:19.000,337,11104464,-795,0,1670104818,13009.209309099992,199.9999602300013,54480.54279456 2022-12-03,22:00:20.000,337,11104445,-795,0,1670104819,13009.242990649996,199.99291110000195,54480.62664000001 2022-12-03,22:00:21.000,337,11104471,-795,0,1670104820,13009.249726959992,199.92946893000044,54480.53580744001 2022-12-03,22:00:22.000,337,11104463,-795,0,1670104821,13009.222781719996,199.94356718999916,54480.451962 2022-12-03,22:00:23.000,337,11104426,-635,0,1670104822,13009.168891239991,199.95061631999852,54480.50785896001 2022-12-03,22:00:24.000,337,11104441,-795,0,1670104823,13009.263199579997,199.88012501999765,54480.49388472 2022-12-03,22:00:25.000,337,11104425,-795,0,1670104824,13009.236254340001,199.8025845900047,54480.514846080005 2022-12-03,22:00:26.000,337,11104488,-795,0,1670104825,13009.263199579997,199.78143719999935,54480.50785896001 2022-12-03,22:00:27.000,337,11104453,-795,0,1670104826,13009.276672200001,199.73209329000383,54480.57773016001 2022-12-03,22:00:28.000,337,11104419,-795,0,1670104827,13009.310353749992,199.69684763999976,54480.71747256 2022-12-03,22:00:29.000,337,11104445,-795,0,1670104828,13009.357507920002,199.66865112000232,54480.72445968001 2022-12-03,22:00:30.000,337,11104470,-795,0,1670104829,13009.377716850002,199.64750373000425,54480.7663824 2022-12-03,22:00:31.000,337,11104441,-795,0,1670104830,13009.350771609992,199.66865112000232,54480.75939528 2022-12-03,22:00:32.000,337,11104425,-795,0,1670104831,13009.330562679992,199.6545528600036,54480.61266576 2022-12-03,22:00:33.000,337,11104458,-795,0,1670104832,13009.357507920002,199.6263563399989,54480.64760136 2022-12-03,22:00:34.000,337,11104419,-795,0,1670104833,13009.384453159997,199.68274938000104,54480.72445968001 2022-12-03,22:00:35.000,337,11104446,-795,0,1670104834,13009.397925780002,199.69684763999976,54480.74542104001 2022-12-03,22:00:36.000,337,11104448,-795,0,1670104835,13009.384453159997,199.72504416000447,54480.731446800004 2022-12-03,22:00:37.000,337,11104448,-795,0,1670104836,13009.438343640002,199.72504416000447,54480.7663824 2022-12-03,22:00:38.000,337,11104458,-795,0,1670104837,13009.498970430002,199.76733894000063,54480.8362536 2022-12-03,22:00:39.000,337,11104444,-795,0,1670104838,13009.525915669998,199.7884863299987,54480.81529224 2022-12-03,22:00:40.000,337,11104471,-795,0,1670104839,13009.519179360002,199.84487937000085,54480.80830512 2022-12-03,22:00:41.000,337,11104419,-795,0,1670104840,13009.525915669998,199.81668285000342,54480.801318000005 2022-12-03,22:00:42.000,337,11104440,-795,0,1670104841,13009.465288879997,199.84487937000085,54480.68952408 2022-12-03,22:00:43.000,337,11104454,-795,0,1670104842,13009.492234119993,199.85897762999957,54480.64760136 2022-12-03,22:00:44.000,337,11104434,-795,0,1670104843,13009.552860909993,199.88717415000428,54480.7663824 2022-12-03,22:00:45.000,337,11104437,-795,0,1670104844,13009.633696629993,199.8519285000002,54480.899137680004 2022-12-03,22:00:46.000,337,11104445,-795,0,1670104845,13009.640432939988,199.92241980000108,54480.94804752 2022-12-03,22:00:47.000,337,11104457,-795,0,1670104846,13009.674114489993,199.90832154000236,54480.9061248 2022-12-03,22:00:48.000,337,11104435,-795,0,1670104847,13009.674114489993,199.92241980000108,54480.9061248 2022-12-03,22:00:49.000,337,11104479,-795,0,1670104848,13009.660641869988,199.95766544999788,54480.85721496 2022-12-03,22:00:50.000,337,11104475,-795,0,1670104849,13009.714532349994,199.9999602300013,54480.969008880005 2022-12-03,22:00:51.000,337,11104439,-795,0,1670104850,13009.808840689999,200.01405849000002,54480.98997024001 2022-12-03,22:00:52.000,337,11104422,-795,0,1670104851,13009.775159139994,200.0845497900009,54480.98298312 2022-12-03,22:00:53.000,337,11104460,-795,0,1670104852,13009.84252223999,200.13389370000368,54480.975996 2022-12-03,22:00:54.000,337,11104433,-795,0,1670104853,13009.876203789994,200.16913935000048,54481.05285432 2022-12-03,22:00:55.000,337,11104431,-795,0,1670104854,13009.90988534,200.1832376099992,54481.14368688 2022-12-03,22:00:56.000,337,11104500,-795,0,1670104855,13009.86273116999,200.26077803999942,54481.02490584 2022-12-03,22:00:57.000,337,11104450,-795,0,1670104856,13009.808840689999,200.26782716999878,54480.87118920001 2022-12-03,22:00:58.000,337,11104424,-795,0,1670104857,13009.815576999994,200.31717108000157,54480.969008880005 2022-12-03,22:00:59.000,337,11104453,-795,0,1670104858,13009.869467479999,200.33831846999965,54481.03189296001 2022-12-03,22:01:00.000,337,11104496,-795,0,1670104859,13009.849258549999,200.38766238000244,54481.1157384 2022-12-03,22:01:01.000,337,11104428,-795,0,1670104860,13009.855994859994,200.40880977000052,54481.087789920006 2022-12-03,22:01:02.000,337,11104455,-795,0,1670104861,13009.802104379989,200.47225194000202,54481.02490584 2022-12-03,22:01:03.000,337,11104398,-795,0,1670104862,13009.889676409999,200.50749758999882,54481.150674 2022-12-03,22:01:04.000,337,11104464,-795,0,1670104863,13009.855994859994,200.53569411000353,54481.136699760005 2022-12-03,22:01:05.000,337,11104421,-795,0,1670104864,13009.86273116999,200.57093976000033,54481.185609600005 2022-12-03,22:01:06.000,337,11104391,-795,0,1670104865,13009.808840689999,200.61323454000376,54481.09477704 2022-12-03,22:01:07.000,337,11104477,-795,0,1670104866,13009.835785929994,200.6555293199999,54481.12272552 2022-12-03,22:01:08.000,337,11104444,-795,0,1670104867,13009.88294009999,200.690774970004,54481.24849368001 2022-12-03,22:01:09.000,337,11104433,-795,0,1670104868,13009.98398474999,200.73306975000014,54481.31836488 2022-12-03,22:01:10.000,337,11104411,-795,0,1670104869,13009.98398474999,200.7894627900023,54481.353300480005 2022-12-03,22:01:11.000,337,11104414,-795,0,1670104870,13009.96377581999,200.7894627900023,54481.36727472001 2022-12-03,22:01:12.000,337,11104432,-795,0,1670104871,13009.889676409999,200.81765930999973,54481.234519440004 2022-12-03,22:01:13.000,337,11104419,-795,0,1670104872,13009.916621649994,200.83175756999844,54481.234519440004 2022-12-03,22:01:14.000,337,11104417,-795,0,1670104873,13009.86273116999,200.83175756999844,54481.20657096001 2022-12-03,22:01:15.000,337,11104452,-795,0,1670104874,13009.869467479999,200.84585583000444,54481.423171680006 2022-12-03,22:01:16.000,337,11104426,-795,0,1670104875,13009.86273116999,200.8529049600038,54481.43714592 2022-12-03,22:01:17.000,337,11104432,-795,0,1670104876,13009.829049619999,200.803561050001,54481.38823608 2022-12-03,22:01:18.000,337,11104444,-795,0,1670104877,13009.781895449989,200.81061018000037,54481.3602876 2022-12-03,22:01:19.000,337,11104434,-795,0,1670104878,13009.82231330999,200.77536453000357,54481.402210320004 2022-12-03,22:01:20.000,337,11104433,-795,0,1670104879,13009.728004969998,200.75421713999822,54481.33932624 2022-12-03,22:01:21.000,337,11104443,-795,0,1670104880,13009.714532349994,200.803561050001,54481.32535200001 2022-12-03,22:01:22.000,337,11104442,-795,0,1670104881,13009.620224009988,200.79651192000165,54481.21355808 2022-12-03,22:01:23.000,337,11104445,-795,0,1670104882,13009.613487699993,200.81061018000037,54481.16464824 2022-12-03,22:01:24.000,337,11104460,-795,0,1670104883,13009.539388290003,200.78241366000293,54481.03888008001 2022-12-03,22:01:25.000,337,11104443,-795,0,1670104884,13009.539388290003,200.86700322000252,54481.24150656 2022-12-03,22:01:26.000,337,11104419,-795,0,1670104885,13009.552860909993,200.87405235000188,54481.26246792 2022-12-03,22:01:27.000,337,11104415,-795,0,1670104886,13009.478761500002,200.86700322000252,54481.20657096001 2022-12-03,22:01:28.000,337,11104346,-795,0,1670104887,13009.485497809997,200.91634712999803,54481.26945504 2022-12-03,22:01:29.000,337,11104411,-795,0,1670104888,13009.404662089997,200.96569104000082,54481.31836488 2022-12-03,22:01:30.000,337,11104441,-795,0,1670104889,13009.404662089997,200.96569104000082,54481.33233912 2022-12-03,22:01:31.000,337,11104464,-795,0,1670104890,13009.303617439997,201.0150349500036,54481.31137776 2022-12-03,22:01:32.000,337,11104423,-795,0,1670104891,13009.276672200001,201.05732972999976,54481.24150656 2022-12-03,22:01:33.000,337,11104473,-795,0,1670104892,13009.209309099992,201.07847711999784,54481.26945504 2022-12-03,22:01:34.000,337,11104431,-795,0,1670104893,13009.222781719996,201.07847711999784,54481.38823608 2022-12-03,22:01:35.000,337,11104390,-795,0,1670104894,13009.175627550001,201.07142798999848,54481.38124896 2022-12-03,22:01:36.000,337,11104463,-795,0,1670104895,13009.121737069996,201.0996245100032,54481.38124896 2022-12-03,22:01:37.000,337,11104450,-795,0,1670104896,13008.97353825,201.0996245100032,54481.2904164 2022-12-03,22:01:38.000,337,11104450,-795,0,1670104897,13008.96680193999,201.14191928999935,54481.26246792 2022-12-03,22:01:39.000,337,11104448,-795,0,1670104898,13008.92638407999,201.15601754999807,54481.37426184001 2022-12-03,22:01:40.000,337,11104416,-795,0,1670104899,13008.86575728999,201.19126320000214,54481.33932624 2022-12-03,22:01:41.000,337,11104423,-795,0,1670104900,13008.859020979995,201.18421407000278,54481.36727472001 2022-12-03,22:01:42.000,337,11104388,-795,0,1670104901,13008.818603119995,201.18421407000278,54481.32535200001 2022-12-03,22:01:43.000,337,11104410,-795,0,1670104902,13008.80513049999,201.17011581000406,54481.38124896 2022-12-03,22:01:44.000,337,11104451,-795,0,1670104903,13008.76471263999,201.1630666800047,54481.34631336001 2022-12-03,22:01:45.000,337,11104431,-795,0,1670104904,13008.717558469994,201.1630666800047,54481.32535200001 2022-12-03,22:01:46.000,337,11104434,-795,0,1670104905,13008.74450370999,201.17011581000406,54481.3602876 2022-12-03,22:01:47.000,337,11104439,-795,0,1670104906,13008.697349539994,201.17011581000406,54481.24150656 2022-12-03,22:01:48.000,337,11104464,-795,0,1670104907,13008.66366798999,201.12782103000063,54481.2205452 2022-12-03,22:01:49.000,337,11104447,-795,0,1670104908,13008.737767399994,201.12782103000063,54481.41618456001 2022-12-03,22:01:50.000,337,11104401,-795,0,1670104909,13008.71082216,201.1137227700019,54481.28342928 2022-12-03,22:01:51.000,337,11104419,-795,0,1670104910,13008.72429477999,201.05732972999976,54481.32535200001 2022-12-03,22:01:52.000,337,11104425,-795,0,1670104911,13008.717558469994,201.0361823400017,54481.26246792 2022-12-03,22:01:53.000,337,11104458,-795,0,1670104912,13008.68387691999,200.94454365000274,54481.10875128001 2022-12-03,22:01:54.000,337,11104439,-795,0,1670104913,13008.650195369999,200.97274017000018,54481.08080280001 2022-12-03,22:01:55.000,337,11104441,-795,0,1670104914,13008.717558469994,200.90929799999867,54481.234519440004 2022-12-03,22:01:56.000,337,11104463,-795,0,1670104915,13008.73103109,200.81765930999973,54481.27644216001 2022-12-03,22:01:57.000,337,11104403,-795,0,1670104916,13008.71082216,200.76126627000485,54481.19259672 2022-12-03,22:01:58.000,337,11104462,-795,0,1670104917,13008.737767399994,200.7401188799995,54481.10875128001 2022-12-03,22:01:59.000,337,11104442,-795,0,1670104918,13008.75124002,200.676676709998,54481.29740352001 2022-12-03,22:02:00.000,337,11104451,-795,0,1670104919,13008.778185259995,200.61323454000376,54481.19958384001 2022-12-03,22:02:01.000,337,11104458,-795,0,1670104920,13008.76471263999,200.58503801999905,54481.2205452 2022-12-03,22:02:02.000,337,11104464,-795,0,1670104921,13008.70408584999,200.54979237000225,54480.975996 2022-12-03,22:02:03.000,337,11104457,-795,0,1670104922,13008.70408584999,200.53569411000353,54481.16464824 2022-12-03,22:02:04.000,337,11104450,-795,0,1670104923,13008.80513049999,200.50044845999946,54481.26246792 2022-12-03,22:02:05.000,337,11104447,-795,0,1670104924,13008.77144895,200.45110455000395,54481.32535200001 2022-12-03,22:02:06.000,337,11104460,-795,0,1670104925,13008.79165788,200.43700628999795,54481.31137776 2022-12-03,22:02:07.000,337,11104416,-795,0,1670104926,13008.75124002,200.40176064000116,54481.255480800006 2022-12-03,22:02:08.000,337,11104462,-795,0,1670104927,13008.75124002,200.37356412000372,54481.136699760005 2022-12-03,22:02:09.000,337,11104421,-795,0,1670104928,13008.75124002,200.33831846999965,54481.150674 2022-12-03,22:02:10.000,337,11104470,-795,0,1670104929,13008.72429477999,200.30307282000285,54481.304390640005 2022-12-03,22:02:11.000,337,11104458,-795,0,1670104930,13008.737767399994,200.30307282000285,54481.2904164 2022-12-03,22:02:12.000,337,11104448,-795,0,1670104931,13008.71082216,200.27487629999814,54481.26246792 2022-12-03,22:02:13.000,337,11104457,-795,0,1670104932,13008.70408584999,200.27487629999814,54481.2904164 2022-12-03,22:02:14.000,337,11104478,-795,0,1670104933,13008.70408584999,200.26077803999942,54481.41618456001 2022-12-03,22:02:15.000,337,11104458,-795,0,1670104934,13008.68387691999,200.232581520002,54481.2904164 2022-12-03,22:02:16.000,337,11104428,-795,0,1670104935,13008.64345905999,200.2114341300039,54481.36727472001 2022-12-03,22:02:17.000,337,11104490,-795,0,1670104936,13008.629986439999,200.14094283000304,54481.24849368001 2022-12-03,22:02:18.000,337,11104464,-795,0,1670104937,13008.569359649999,200.14094283000304,54481.20657096001 2022-12-03,22:02:19.000,337,11104469,-795,0,1670104938,13008.522205479989,200.07045153000217,54481.27644216001 2022-12-03,22:02:20.000,337,11104452,-795,0,1670104939,13008.542414409989,200.0493041400041,54481.234519440004 2022-12-03,22:02:21.000,337,11104443,-795,0,1670104940,13008.475051309993,200.02110761999938,54481.150674 2022-12-03,22:02:22.000,337,11104452,-795,0,1670104941,13008.454842379993,199.97881284000323,54481.07381568 2022-12-03,22:02:23.000,337,11104385,-795,0,1670104942,13008.475051309993,199.95061631999852,54481.1157384 2022-12-03,22:02:24.000,337,11104448,-795,0,1670104943,13008.407688209998,199.88717415000428,54481.02490584 2022-12-03,22:02:25.000,337,11104467,-795,0,1670104944,13008.252753079993,199.94356718999916,54481.1157384 2022-12-03,22:02:26.000,337,11104461,-795,0,1670104945,13008.232544149992,199.89422328000364,54481.02490584 2022-12-03,22:02:27.000,337,11104508,-795,0,1670104946,13008.246016769997,199.80963372000406,54480.899137680004 2022-12-03,22:02:28.000,337,11104428,-795,0,1670104947,13008.347061419998,199.85897762999957,54481.07381568 2022-12-03,22:02:29.000,337,11104439,-795,0,1670104948,13008.272962009993,199.79553545999806,54480.95503464 2022-12-03,22:02:30.000,337,11104418,-795,0,1670104949,13008.225807839997,199.76028981000127,54480.969008880005 2022-12-03,22:02:31.000,337,11104430,-795,0,1670104950,13008.185389979997,199.76028981000127,54480.94804752 2022-12-03,22:02:32.000,337,11104446,-795,0,1670104951,13008.077609020002,199.74619155000255,54480.752408160006 2022-12-03,22:02:33.000,337,11104446,-795,0,1670104952,13008.118026880002,199.71094589999848,54480.78035664 2022-12-03,22:02:34.000,337,11104420,-795,0,1670104953,13008.158444740002,199.6897985100004,54480.752408160006 2022-12-03,22:02:35.000,337,11104465,-795,0,1670104954,13008.118026880002,199.66160199000296,54480.74542104001 2022-12-03,22:02:36.000,337,11104418,-795,0,1670104955,13008.077609020002,199.68274938000104,54480.64061424 2022-12-03,22:02:37.000,337,11104439,-795,0,1670104956,13008.070872709992,199.66865112000232,54480.60567864001 2022-12-03,22:02:38.000,337,11104404,-795,0,1670104957,13008.144972119997,199.66160199000296,54480.7663824 2022-12-03,22:02:39.000,337,11104426,-795,0,1670104958,13008.185389979997,199.6404546000049,54480.69651120001 2022-12-03,22:02:40.000,337,11104462,-795,0,1670104959,13008.131499499992,199.71094589999848,54480.6615756 2022-12-03,22:02:41.000,337,11104430,-795,0,1670104960,13008.192126289992,199.6545528600036,54480.70349832001 2022-12-03,22:02:42.000,337,11104452,-795,0,1670104961,13008.097817950002,199.70389676999912,54480.47991048 2022-12-03,22:02:43.000,337,11104428,-795,0,1670104962,13008.091081639992,199.67570025000168,54480.5218332 2022-12-03,22:02:44.000,337,11104388,-795,0,1670104963,13008.205598909997,199.69684763999976,54480.682536960005 2022-12-03,22:02:45.000,337,11104423,-795,0,1670104964,13008.272962009993,199.71094589999848,54480.682536960005 2022-12-03,22:02:46.000,337,11104436,-795,0,1670104965,13008.266225699997,199.69684763999976,54480.6615756 2022-12-03,22:02:47.000,337,11104443,-795,0,1670104966,13008.246016769997,199.71094589999848,54480.48689760001 2022-12-03,22:02:48.000,337,11104453,-795,0,1670104967,13008.299907250002,199.71094589999848,54480.563755920004 2022-12-03,22:02:49.000,337,11104442,-795,0,1670104968,13008.306643559998,199.71799502999784,54480.61266576 2022-12-03,22:02:50.000,337,11104477,-795,0,1670104969,13008.353797729993,199.77438807,54480.68952408 2022-12-03,22:02:51.000,337,11104455,-795,0,1670104970,13008.421160829988,199.76733894000063,54480.71048544 2022-12-03,22:02:52.000,337,11104475,-795,0,1670104971,13008.394215589993,199.78143719999935,54480.61965288 2022-12-03,22:02:53.000,337,11104427,-795,0,1670104972,13008.441369759988,199.80963372000406,54480.64760136 2022-12-03,22:02:54.000,337,11104450,-795,0,1670104973,13008.549150719999,199.85897762999957,54480.82227936001 2022-12-03,22:02:55.000,337,11104450,-795,0,1670104974,13008.62325012999,199.8730758899983,54480.731446800004 2022-12-03,22:02:56.000,337,11104440,-795,0,1670104975,13008.555887029994,199.97176371000387,54480.66856272 2022-12-03,22:02:57.000,337,11104494,-795,0,1670104976,13008.555887029994,199.95061631999852,54480.52882032001 2022-12-03,22:02:58.000,337,11104476,-795,0,1670104977,13008.555887029994,200.02815674999874,54480.584717280006 2022-12-03,22:02:59.000,337,11104471,-795,0,1670104978,13008.609777509999,200.07045153000217,54480.5917044 2022-12-03,22:03:00.000,337,11104446,-795,0,1670104979,13008.569359649999,200.10569717999897,54480.62664000001 2022-12-03,22:03:01.000,337,11104447,-795,0,1670104980,13008.589568579999,200.1832376099992,54480.54978168 2022-12-03,22:03:02.000,337,11104405,-795,0,1670104981,13008.596304889994,200.21848326000327,54480.54279456 2022-12-03,22:03:03.000,337,11104417,-795,0,1670104982,13008.582832269989,200.2960236900035,54480.61965288 2022-12-03,22:03:04.000,337,11104473,-795,0,1670104983,13008.535678099994,200.3312693400003,54480.563755920004 2022-12-03,22:03:05.000,337,11104450,-795,0,1670104984,13008.555887029994,200.345367599999,54480.49388472 2022-12-03,22:03:06.000,337,11104458,-795,0,1670104985,13008.481787619989,200.40880977000052,54480.40305216 2022-12-03,22:03:07.000,337,11104459,-795,0,1670104986,13008.461578689989,200.43700628999795,54480.38907792001 2022-12-03,22:03:08.000,337,11104415,-795,0,1670104987,13008.488523929998,200.4440554200046,54480.57074304 2022-12-03,22:03:09.000,337,11104442,-795,0,1670104988,13008.454842379993,200.50044845999946,54480.52882032001 2022-12-03,22:03:10.000,337,11104434,-795,0,1670104989,13008.427897139998,200.50749758999882,54480.584717280006 2022-12-03,22:03:11.000,337,11104435,-795,0,1670104990,13008.434633449993,200.5568415000016,54480.50087184 2022-12-03,22:03:12.000,337,11104460,-795,0,1670104991,13008.400951899988,200.5568415000016,54480.52882032001 2022-12-03,22:03:13.000,337,11104477,-795,0,1670104992,13008.286434629998,200.5427432400029,54480.36112944001 2022-12-03,22:03:14.000,337,11104446,-795,0,1670104993,13008.293170939993,200.56389063000097,54480.36811656001 2022-12-03,22:03:15.000,337,11104447,-795,0,1670104994,13008.326852489998,200.57093976000033,54480.465936240005 2022-12-03,22:03:16.000,337,11104457,-795,0,1670104995,13008.347061419998,200.57093976000033,54480.55676880001 2022-12-03,22:03:17.000,337,11104433,-795,0,1670104996,13008.286434629998,200.56389063000097,54480.417026400006 2022-12-03,22:03:18.000,337,11104428,-795,0,1670104997,13008.259489390002,200.58503801999905,54480.40305216 2022-12-03,22:03:19.000,337,11104412,-795,0,1670104998,13008.313379869993,200.59913627999777,54480.45894912001 2022-12-03,22:03:20.000,337,11104450,-795,0,1670104999,13008.239280460002,200.63438193000184,54480.42401352 2022-12-03,22:03:21.000,337,11104430,-795,0,1670105000,13008.225807839997,200.64848019000056,54480.41003928001 2022-12-03,22:03:22.000,337,11104458,-795,0,1670105001,13008.219071530002,200.690774970004,54480.43100064 2022-12-03,22:03:23.000,337,11104459,-795,0,1670105002,13008.171917359992,200.66257844999927,54480.24234840001 2022-12-03,22:03:24.000,337,11104465,-795,0,1670105003,13008.185389979997,200.69782410000334,54480.37510368 2022-12-03,22:03:25.000,337,11104407,-795,0,1670105004,13008.151708429992,200.72602062000078,54480.33318096 2022-12-03,22:03:26.000,337,11104439,-795,0,1670105005,13008.104554259997,200.77536453000357,54480.43798776001 2022-12-03,22:03:27.000,337,11104459,-795,0,1670105006,13008.111290569992,200.7683154000042,54480.36112944001 2022-12-03,22:03:28.000,337,11104462,-795,0,1670105007,13008.165181049997,200.803561050001,54480.41003928001 2022-12-03,22:03:29.000,337,11104482,-795,0,1670105008,13008.091081639992,200.83175756999844,54480.30523248 2022-12-03,22:03:30.000,337,11104433,-795,0,1670105009,13008.111290569992,200.9022488699993,54480.35414232 2022-12-03,22:03:31.000,337,11104460,-795,0,1670105010,13008.097817950002,200.93749452000338,54480.50785896001 2022-12-03,22:03:32.000,337,11104447,-795,0,1670105011,13008.104554259997,200.95864191000146,54480.44497488 2022-12-03,22:03:33.000,337,11104444,-795,0,1670105012,13008.104554259997,200.95864191000146,54480.53580744001 2022-12-03,22:03:34.000,337,11104451,-795,0,1670105013,13008.091081639992,201.0009366900049,54480.53580744001 2022-12-03,22:03:35.000,337,11104407,-795,0,1670105014,13008.144972119997,201.04323147000105,54480.62664000001 2022-12-03,22:03:36.000,337,11104501,-795,0,1670105015,13008.043927469997,201.07847711999784,54480.55676880001 2022-12-03,22:03:37.000,337,11104468,-795,0,1670105016,13008.037191160001,201.04323147000105,54480.62664000001 2022-12-03,22:03:38.000,337,11104451,-795,0,1670105017,13007.969828059991,201.07847711999784,54480.50785896001 2022-12-03,22:03:39.000,337,11104463,-795,0,1670105018,13007.996773300001,201.10667364000255,54480.50785896001 2022-12-03,22:03:40.000,337,11104488,-795,0,1670105019,13007.929410199991,201.12782103000063,54480.57074304 2022-12-03,22:03:41.000,337,11104444,-795,0,1670105020,13007.91593758,201.14191928999935,54480.49388472 2022-12-03,22:03:42.000,337,11104437,-795,0,1670105021,13007.936146510001,201.12782103000063,54480.47991048 2022-12-03,22:03:43.000,337,11104430,-795,0,1670105022,13007.969828059991,201.1630666800047,54480.55676880001 2022-12-03,22:03:44.000,337,11104426,-795,0,1670105023,13007.91593758,201.15601754999807,54480.53580744001 2022-12-03,22:03:45.000,337,11104425,-795,0,1670105024,13007.956355440001,201.22650884999894,54480.54279456 2022-12-03,22:03:46.000,337,11104479,-795,0,1670105025,13007.969828059991,201.27585276000173,54480.584717280006 2022-12-03,22:03:47.000,337,11104479,-795,0,1670105026,13007.888992339991,201.28995102000044,54480.41003928001 2022-12-03,22:03:48.000,337,11104436,-795,0,1670105027,13007.949619129991,201.28290189000109,54480.38907792001 2022-12-03,22:03:49.000,337,11104446,-795,0,1670105028,13008.050663779992,201.32519667000452,54480.61266576 2022-12-03,22:03:50.000,337,11104496,-795,0,1670105029,13008.084345329997,201.31109840999852,54480.584717280006 2022-12-03,22:03:51.000,337,11104427,-795,0,1670105030,13008.077609020002,201.38863883999875,54480.54279456 2022-12-03,22:03:52.000,337,11104479,-795,0,1670105031,13008.057400090001,201.45913013999962,54480.417026400006 2022-12-03,22:03:53.000,337,11104358,-795,0,1670105032,13008.077609020002,201.43798275000154,54480.347155200005 2022-12-03,22:03:54.000,337,11104410,-795,0,1670105033,13008.118026880002,201.43093362000218,54480.54279456 2022-12-03,22:03:55.000,337,11104439,-795,0,1670105034,13008.138235810002,201.5084740500024,54480.61266576 2022-12-03,22:03:56.000,337,11104447,-795,0,1670105035,13008.070872709992,201.52257231000112,54480.514846080005 2022-12-03,22:03:57.000,337,11104464,-795,0,1670105036,13008.118026880002,201.52257231000112,54480.55676880001 2022-12-03,22:03:58.000,337,11104475,-795,0,1670105037,13008.178653670002,201.55781795999792,54480.74542104001 2022-12-03,22:03:59.000,337,11104358,-795,0,1670105038,13008.158444740002,201.57896535000327,54480.682536960005 2022-12-03,22:04:00.000,337,11104489,-795,0,1670105039,13008.097817950002,201.62126012999943,54480.65458848001 2022-12-03,22:04:01.000,337,11104465,-795,0,1670105040,13008.084345329997,201.63535838999815,54480.6615756 2022-12-03,22:04:02.000,337,11104412,-795,0,1670105041,13008.064136399997,201.6565057800035,54480.584717280006 2022-12-03,22:04:03.000,337,11104455,-795,0,1670105042,13007.996773300001,201.60011274000135,54480.64760136 2022-12-03,22:04:04.000,337,11104479,-795,0,1670105043,13008.070872709992,201.6565057800035,54480.79433088001 2022-12-03,22:04:05.000,337,11104409,-795,0,1670105044,13008.057400090001,201.6071618700007,54480.86420208001 2022-12-03,22:04:06.000,337,11104419,-795,0,1670105045,13008.077609020002,201.64945665000414,54480.801318000005 2022-12-03,22:04:07.000,337,11104425,-795,0,1670105046,13007.976564370001,201.56486709000455,54480.633627120005 2022-12-03,22:04:08.000,337,11104394,-795,0,1670105047,13007.949619129991,201.60011274000135,54480.71747256 2022-12-03,22:04:09.000,337,11104455,-795,0,1670105048,13007.969828059991,201.58601448000263,54480.77336952001 2022-12-03,22:04:10.000,337,11104435,-795,0,1670105049,13007.922673889996,201.56486709000455,54480.77336952001 2022-12-03,22:04:11.000,337,11104432,-795,0,1670105050,13007.89572865,201.53667056999984,54480.81529224 2022-12-03,22:04:12.000,337,11104491,-795,0,1670105051,13007.909201269991,201.53667056999984,54480.82227936001 2022-12-03,22:04:13.000,337,11104455,-795,0,1670105052,13007.902464959996,201.48732666000433,54480.82227936001 2022-12-03,22:04:14.000,337,11104462,-795,0,1670105053,13007.902464959996,201.51552318000176,54480.96202176001 2022-12-03,22:04:15.000,337,11104442,-795,0,1670105054,13007.888992339991,201.50142492000305,54480.9061248 2022-12-03,22:04:16.000,337,11104448,-795,0,1670105055,13007.821629239996,201.45913013999962,54480.801318000005 2022-12-03,22:04:17.000,337,11104460,-795,0,1670105056,13007.75426614,201.45208101000026,54480.69651120001 2022-12-03,22:04:18.000,337,11104433,-795,0,1670105057,13007.740793519995,201.48732666000433,54480.68952408 2022-12-03,22:04:19.000,337,11104399,-795,0,1670105058,13007.74752982999,201.46617926999897,54480.850227840005 2022-12-03,22:04:20.000,337,11104439,-795,0,1670105059,13007.73405721,201.50142492000305,54480.84324072001 2022-12-03,22:04:21.000,337,11104480,-795,0,1670105060,13007.700375659995,201.4802775299977,54480.80830512 2022-12-03,22:04:22.000,337,11104479,-795,0,1670105061,13007.659957799995,201.48732666000433,54480.69651120001 2022-12-03,22:04:23.000,337,11104424,-795,0,1670105062,13007.66669410999,201.4943757900037,54480.850227840005 2022-12-03,22:04:24.000,337,11104428,-795,0,1670105063,13007.579122079995,201.52257231000112,54480.8362536 2022-12-03,22:04:25.000,337,11104435,-795,0,1670105064,13007.538704219995,201.52257231000112,54480.71747256 2022-12-03,22:04:26.000,337,11104471,-795,0,1670105065,13007.430923259999,201.56486709000455,54480.5917044 2022-12-03,22:04:27.000,337,11104437,-795,0,1670105066,13007.437659569994,201.53667056999984,54480.61266576 2022-12-03,22:04:28.000,337,11104475,-675,0,1670105067,13007.451132189999,201.52962144000048,54480.74542104001 2022-12-03,22:04:29.000,337,11104452,-795,0,1670105068,13007.518495289994,201.51552318000176,54480.82227936001 2022-12-03,22:04:30.000,337,11104388,-795,0,1670105069,13007.47134112,201.51552318000176,54480.8362536 2022-12-03,22:04:31.000,337,11104382,-795,0,1670105070,13007.46460480999,201.4802775299977,54480.84324072001 2022-12-03,22:04:32.000,337,11104439,-795,0,1670105071,13007.370296469999,201.5084740500024,54480.66856272 2022-12-03,22:04:33.000,337,11104436,-795,0,1670105072,13007.40397801999,201.45913013999962,54480.731446800004 2022-12-03,22:04:34.000,337,11104448,-795,0,1670105073,13007.430923259999,201.5084740500024,54480.81529224 2022-12-03,22:04:35.000,337,11104454,-795,0,1670105074,13007.417450639994,201.47322839999833,54480.85721496 2022-12-03,22:04:36.000,337,11104416,-795,0,1670105075,13007.417450639994,201.45913013999962,54480.78734376 2022-12-03,22:04:37.000,337,11104467,-795,0,1670105076,13007.363560159989,201.4450318800009,54480.78734376 2022-12-03,22:04:38.000,337,11104485,-795,0,1670105077,13007.437659569994,201.43798275000154,54480.93407328 2022-12-03,22:04:39.000,337,11104408,-795,0,1670105078,13007.417450639994,201.46617926999897,54480.92708616 2022-12-03,22:04:40.000,337,11104488,-795,0,1670105079,13007.336614919994,201.43798275000154,54480.85721496 2022-12-03,22:04:41.000,337,11104424,-795,0,1670105080,13007.309669679998,201.41683536000346,54480.89215056001 2022-12-03,22:04:42.000,337,11104503,-795,0,1670105081,13007.242306579989,201.4450318800009,54480.78734376 2022-12-03,22:04:43.000,337,11104487,-795,0,1670105082,13007.222097649988,201.4097862300041,54480.79433088001 2022-12-03,22:04:44.000,337,11104431,-795,0,1670105083,13007.275988129993,201.42388449000282,54480.92708616 2022-12-03,22:04:45.000,337,11104425,-795,0,1670105084,13007.329878609999,201.43093362000218,54480.98298312 2022-12-03,22:04:46.000,337,11104476,-795,0,1670105085,13007.275988129993,201.43798275000154,54480.93407328 2022-12-03,22:04:47.000,337,11104440,-795,0,1670105086,13007.228833959998,201.41683536000346,54480.75939528 2022-12-03,22:04:48.000,337,11104396,-795,0,1670105087,13007.275988129993,201.4097862300041,54480.87118920001 2022-12-03,22:04:49.000,337,11104427,-795,0,1670105088,13007.249042889998,201.38863883999875,54480.92708616 2022-12-03,22:04:50.000,337,11104435,-795,0,1670105089,13007.269251819998,201.38863883999875,54480.88516344 2022-12-03,22:04:51.000,337,11104447,-795,0,1670105090,13007.262515509989,201.37454058000003,54480.9061248 2022-12-03,22:04:52.000,337,11104421,-795,0,1670105091,13007.255779199993,201.42388449000282,54480.87118920001 2022-12-03,22:04:53.000,337,11104449,-795,0,1670105092,13007.282724439989,201.41683536000346,54480.920099040006 2022-12-03,22:04:54.000,337,11104502,-795,0,1670105093,13007.316405989994,201.4097862300041,54481.0458672 2022-12-03,22:04:55.000,337,11104423,-795,0,1670105094,13007.363560159989,201.3956879699981,54481.02490584 2022-12-03,22:04:56.000,337,11104476,-795,0,1670105095,13007.343351229989,201.4097862300041,54480.94106040001 2022-12-03,22:04:57.000,337,11104466,-795,0,1670105096,13007.370296469999,201.3956879699981,54480.85721496 2022-12-03,22:04:58.000,337,11104456,-795,0,1670105097,13007.363560159989,201.3956879699981,54480.899137680004 2022-12-03,22:04:59.000,337,11104501,-795,0,1670105098,13007.46460480999,201.38863883999875,54481.10875128001 2022-12-03,22:05:00.000,337,11104451,-795,0,1670105099,13007.44439587999,201.38863883999875,54481.1157384 2022-12-03,22:05:01.000,337,11104487,-795,0,1670105100,13007.498286359994,201.38863883999875,54481.1157384 2022-12-03,22:05:02.000,337,11104415,-795,0,1670105101,13007.50502266999,201.3956879699981,54480.94804752 2022-12-03,22:05:03.000,337,11104456,-795,0,1670105102,13007.538704219995,201.38863883999875,54481.02490584 2022-12-03,22:05:04.000,337,11104463,-795,0,1670105103,13007.518495289994,201.36749145000067,54480.969008880005 2022-12-03,22:05:05.000,337,11104419,-795,0,1670105104,13007.51175898,201.38863883999875,54480.95503464 2022-12-03,22:05:06.000,337,11104488,-795,0,1670105105,13007.478077429994,201.4097862300041,54480.8362536 2022-12-03,22:05:07.000,337,11104498,-795,0,1670105106,13007.52523159999,201.36749145000067,54480.850227840005 2022-12-03,22:05:08.000,337,11104495,-795,0,1670105107,13007.5925947,201.3463440600026,54481.017918720005 2022-12-03,22:05:09.000,337,11104477,-795,0,1670105108,13007.5925947,201.3463440600026,54480.975996 2022-12-03,22:05:10.000,337,11104465,-795,0,1670105109,13007.558913149995,201.38863883999875,54481.02490584 2022-12-03,22:05:11.000,337,11104429,-795,0,1670105110,13007.5925947,201.33224580000388,54481.03189296001 2022-12-03,22:05:12.000,337,11104446,-795,0,1670105111,13007.57238577,201.33929493000323,54480.92708616 2022-12-03,22:05:13.000,337,11104448,-795,0,1670105112,13007.52523159999,201.30404927999916,54480.82926648 2022-12-03,22:05:14.000,337,11104444,-795,0,1670105113,13007.53196791,201.31814753999788,54480.87118920001 2022-12-03,22:05:15.000,337,11104448,-795,0,1670105114,13007.48481373999,201.33224580000388,54480.801318000005 2022-12-03,22:05:16.000,337,11104494,-795,0,1670105115,13007.390505399999,201.33224580000388,54480.79433088001 2022-12-03,22:05:17.000,337,11104437,-795,0,1670105116,13007.53196791,201.26880363000237,54481.0458672 2022-12-03,22:05:18.000,337,11104434,-795,0,1670105117,13007.50502266999,201.2335579799983,54481.017918720005 2022-12-03,22:05:19.000,337,11104391,-795,0,1670105118,13007.478077429994,201.22650884999894,54480.920099040006 2022-12-03,22:05:20.000,337,11104429,-795,0,1670105119,13007.42418694999,201.20536146000086,54480.98298312 2022-12-03,22:05:21.000,337,11104488,-795,0,1670105120,13007.437659569994,201.17011581000406,54481.01093160001 2022-12-03,22:05:22.000,337,11104473,-795,0,1670105121,13007.356823849994,201.13487016,54480.850227840005 2022-12-03,22:05:23.000,337,11104502,-795,0,1670105122,13007.323142299989,201.09257538000384,54480.86420208001 2022-12-03,22:05:24.000,337,11104481,-795,0,1670105123,13007.377032779994,201.05732972999976,54481.02490584 2022-12-03,22:05:25.000,337,11104468,-795,0,1670105124,13007.410714329999,201.0502806000004,54481.017918720005 2022-12-03,22:05:26.000,337,11104434,-795,0,1670105125,13007.397241709994,201.02913321000233,54481.017918720005 2022-12-03,22:05:27.000,337,11104420,-795,0,1670105126,13007.336614919994,200.97274017000018,54480.81529224 2022-12-03,22:05:28.000,337,11104418,-795,0,1670105127,13007.309669679998,200.97274017000018,54480.98298312 2022-12-03,22:05:29.000,337,11104452,-795,0,1670105128,13007.302933369989,200.94454365000274,54480.78734376 2022-12-03,22:05:30.000,337,11104434,-795,0,1670105129,13007.377032779994,200.89519973999995,54480.84324072001 2022-12-03,22:05:31.000,337,11104432,-795,0,1670105130,13007.417450639994,200.90929799999867,54480.850227840005 2022-12-03,22:05:32.000,337,11104439,-795,0,1670105131,13007.377032779994,200.84585583000444,54480.752408160006 2022-12-03,22:05:33.000,337,11104469,-795,0,1670105132,13007.40397801999,200.81061018000037,54480.82227936001 2022-12-03,22:05:34.000,337,11104438,-795,0,1670105133,13007.42418694999,200.75421713999822,54480.82926648 2022-12-03,22:05:35.000,337,11104439,-795,0,1670105134,13007.51175898,200.71897149000142,54480.85721496 2022-12-03,22:05:36.000,337,11104466,-795,0,1670105135,13007.538704219995,200.71897149000142,54480.84324072001 2022-12-03,22:05:37.000,337,11104483,-795,0,1670105136,13007.5925947,200.676676709998,54480.9061248 2022-12-03,22:05:38.000,337,11104454,-795,0,1670105137,13007.579122079995,200.64848019000056,54480.68952408 2022-12-03,22:05:39.000,337,11104481,-795,0,1670105138,13007.639748869995,200.6414310600012,54480.79433088001 2022-12-03,22:05:40.000,337,11104449,-795,0,1670105139,13007.740793519995,200.6414310600012,54480.94106040001 2022-12-03,22:05:41.000,337,11104479,-795,0,1670105140,13007.72732089999,200.66257844999927,54480.73843392 2022-12-03,22:05:42.000,337,11104451,-795,0,1670105141,13007.78794768999,200.6414310600012,54480.86420208001 2022-12-03,22:05:43.000,337,11104398,-795,0,1670105142,13007.87551972,200.58503801999905,54480.89215056001 2022-12-03,22:05:44.000,337,11104473,-795,0,1670105143,13007.83510186,200.61323454000376,54480.82227936001 2022-12-03,22:05:45.000,337,11104386,-795,0,1670105144,13007.87551972,200.62028367000312,54480.78734376 2022-12-03,22:05:46.000,337,11104445,-795,0,1670105145,13007.841838169996,200.61323454000376,54480.71048544 2022-12-03,22:05:47.000,337,11104457,-795,0,1670105146,13007.80815661999,200.62733280000248,54480.70349832001 2022-12-03,22:05:48.000,337,11104476,-795,0,1670105147,13007.936146510001,200.64848019000056,54480.850227840005 2022-12-03,22:05:49.000,337,11104435,-795,0,1670105148,13008.010245919992,200.59913627999777,54480.8362536 2022-12-03,22:05:50.000,337,11104474,-795,0,1670105149,13007.976564370001,200.56389063000097,54480.8362536 2022-12-03,22:05:51.000,337,11104452,-795,0,1670105150,13007.91593758,200.6061854100044,54480.8362536 2022-12-03,22:05:52.000,337,11104414,-795,0,1670105151,13007.794684,200.71192236000206,54480.59869152 2022-12-03,22:05:53.000,337,11104440,-795,0,1670105152,13007.848574479991,200.82470843999909,54480.682536960005 2022-12-03,22:05:54.000,337,11104414,-795,0,1670105153,13008.016982230001,200.93044539000402,54480.82926648 2022-12-03,22:05:55.000,337,11104435,-795,0,1670105154,13007.983300679996,200.93044539000402,54480.61965288 2022-12-03,22:05:56.000,337,11104427,-795,0,1670105155,13008.185389979997,200.90929799999867,54480.75939528 2022-12-03,22:05:57.000,337,11104481,-795,0,1670105156,13008.239280460002,200.8881506100006,54480.84324072001 2022-12-03,22:05:58.000,337,11104436,-795,0,1670105157,13008.306643559998,200.82470843999909,54480.975996 2022-12-03,22:05:59.000,337,11104442,-795,0,1670105158,13008.340325110003,200.81765930999973,54480.969008880005 2022-12-03,22:06:00.000,337,11104412,-795,0,1670105159,13008.380742969988,200.84585583000444,54480.93407328 2022-12-03,22:06:01.000,337,11104451,-795,0,1670105160,13008.421160829988,200.803561050001,54480.93407328 2022-12-03,22:06:02.000,337,11104465,-795,0,1670105161,13008.380742969988,200.81765930999973,54480.78035664 2022-12-03,22:06:03.000,337,11104469,-795,0,1670105162,13008.394215589993,200.82470843999909,54480.84324072001 2022-12-03,22:06:04.000,337,11104477,-795,0,1670105163,13008.481787619989,200.8529049600038,54481.00394448 2022-12-03,22:06:05.000,337,11104424,-795,0,1670105164,13008.481787619989,200.83175756999844,54480.99695736 2022-12-03,22:06:06.000,337,11104460,-795,0,1670105165,13008.501996549989,200.81765930999973,54480.94804752 2022-12-03,22:06:07.000,337,11104408,-795,0,1670105166,13008.515469169994,200.79651192000165,54480.81529224 2022-12-03,22:06:08.000,337,11104437,-795,0,1670105167,13008.562623339989,200.78241366000293,54480.91311192001 2022-12-03,22:06:09.000,337,11104420,-795,0,1670105168,13008.576095959994,200.76126627000485,54480.975996 2022-12-03,22:06:10.000,337,11104424,-795,0,1670105169,13008.576095959994,200.77536453000357,54480.975996 2022-12-03,22:06:11.000,337,11104425,-795,0,1670105170,13008.62325012999,200.76126627000485,54481.01093160001 2022-12-03,22:06:12.000,337,11104448,-795,0,1670105171,13008.596304889994,200.7683154000042,54480.95503464 2022-12-03,22:06:13.000,337,11104459,-795,0,1670105172,13008.636722749994,200.71897149000142,54480.87817632 2022-12-03,22:06:14.000,337,11104458,-795,0,1670105173,13008.62325012999,200.71192236000206,54480.94106040001 2022-12-03,22:06:15.000,337,11104424,-795,0,1670105174,13008.757976329995,200.7048732300027,54481.05984144001 2022-12-03,22:06:16.000,337,11104470,-795,0,1670105175,13008.74450370999,200.690774970004,54481.02490584 2022-12-03,22:06:17.000,337,11104441,-795,0,1670105176,13008.697349539994,200.71897149000142,54481.03189296001 2022-12-03,22:06:18.000,337,11104460,-795,0,1670105177,13008.609777509999,200.71897149000142,54480.89215056001 2022-12-03,22:06:19.000,337,11104442,-795,0,1670105178,13008.636722749994,200.72602062000078,54480.975996 2022-12-03,22:06:20.000,337,11104462,-795,0,1670105179,13008.70408584999,200.7048732300027,54481.08080280001 2022-12-03,22:06:21.000,337,11104453,-795,0,1670105180,13008.677140609994,200.72602062000078,54481.07381568 2022-12-03,22:06:22.000,337,11104445,-795,0,1670105181,13008.69061323,200.74716800999886,54481.10176416 2022-12-03,22:06:23.000,337,11104466,-795,0,1670105182,13008.616513819994,200.72602062000078,54480.89215056001 2022-12-03,22:06:24.000,337,11104419,-795,0,1670105183,13008.569359649999,200.71192236000206,54480.89215056001 2022-12-03,22:06:25.000,337,11104462,-795,0,1670105184,13008.582832269989,200.73306975000014,54481.00394448 2022-12-03,22:06:26.000,337,11104425,-795,0,1670105185,13008.549150719999,200.78241366000293,54480.850227840005 2022-12-03,22:06:27.000,337,11104455,-795,0,1670105186,13008.501996549989,200.77536453000357,54480.920099040006 2022-12-03,22:06:28.000,337,11104486,-795,0,1670105187,13008.488523929998,200.73306975000014,54480.92708616 2022-12-03,22:06:29.000,337,11104468,-795,0,1670105188,13008.542414409989,200.73306975000014,54481.087789920006 2022-12-03,22:06:30.000,337,11104443,-795,0,1670105189,13008.434633449993,200.73306975000014,54481.02490584 2022-12-03,22:06:31.000,337,11104390,-795,0,1670105190,13008.434633449993,200.73306975000014,54480.93407328 2022-12-03,22:06:32.000,337,11104477,-795,0,1670105191,13008.380742969988,200.73306975000014,54480.93407328 2022-12-03,22:06:33.000,337,11104424,-795,0,1670105192,13008.353797729993,200.676676709998,54480.98298312 2022-12-03,22:06:34.000,337,11104437,-795,0,1670105193,13008.279698320002,200.71192236000206,54480.98997024001 2022-12-03,22:06:35.000,337,11104416,-795,0,1670105194,13008.259489390002,200.71192236000206,54481.09477704 2022-12-03,22:06:36.000,337,11104457,-795,0,1670105195,13008.124763189997,200.66257844999927,54480.98298312 2022-12-03,22:06:37.000,337,11104428,-795,0,1670105196,13008.144972119997,200.63438193000184,54480.98298312 2022-12-03,22:06:38.000,337,11104426,-795,0,1670105197,13008.104554259997,200.62733280000248,54481.05285432 2022-12-03,22:06:39.000,337,11104436,-795,0,1670105198,13008.070872709992,200.5920871499984,54481.05984144001 2022-12-03,22:06:40.000,337,11104464,-795,0,1670105199,13007.996773300001,200.5779888899997,54480.95503464 2022-12-03,22:06:41.000,337,11104405,-795,0,1670105200,13007.963091749996,200.52864498000417,54480.98298312 2022-12-03,22:06:42.000,337,11104482,-795,0,1670105201,13007.862047099996,200.52864498000417,54480.8362536 2022-12-03,22:06:43.000,337,11104398,-795,0,1670105202,13007.80815661999,200.4933993300001,54480.88516344 2022-12-03,22:06:44.000,337,11104444,-795,0,1670105203,13007.821629239996,200.48635020000074,54480.96202176001 2022-12-03,22:06:45.000,337,11104469,-795,0,1670105204,13007.794684,200.4299571599986,54481.05285432 2022-12-03,22:06:46.000,337,11104452,-795,0,1670105205,13007.71384828,200.38766238000244,54481.017918720005 2022-12-03,22:06:47.000,337,11104425,-795,0,1670105206,13007.66669410999,200.345367599999,54480.87118920001 2022-12-03,22:06:48.000,337,11104411,-795,0,1670105207,13007.62627624999,200.32422021000093,54480.86420208001 2022-12-03,22:06:49.000,337,11104456,-795,0,1670105208,13007.5925947,200.28192543000478,54480.87118920001 2022-12-03,22:06:50.000,337,11104453,-795,0,1670105209,13007.55217684,200.30307282000285,54480.86420208001 2022-12-03,22:06:51.000,337,11104409,-795,0,1670105210,13007.49155005,200.25372891000006,54480.85721496 2022-12-03,22:06:52.000,337,11104477,-795,0,1670105211,13007.437659569994,200.2466797800007,54480.77336952001 2022-12-03,22:06:53.000,337,11104444,-795,0,1670105212,13007.451132189999,200.19733586999791,54480.77336952001 2022-12-03,22:06:54.000,337,11104415,-795,0,1670105213,13007.437659569994,200.19733586999791,54480.85721496 2022-12-03,22:06:55.000,337,11104426,-795,0,1670105214,13007.48481373999,200.15504109000176,54480.7663824 2022-12-03,22:06:56.000,337,11104434,-795,0,1670105215,13007.410714329999,200.12684457000432,54480.850227840005 2022-12-03,22:06:57.000,337,11104461,-795,0,1670105216,13007.42418694999,200.05635327000346,54480.75939528 2022-12-03,22:06:58.000,337,11104457,-795,0,1670105217,13007.383769089989,199.9999602300013,54480.66856272 2022-12-03,22:06:59.000,337,11104474,-795,0,1670105218,13007.430923259999,199.9858619700026,54480.79433088001 2022-12-03,22:07:00.000,337,11104453,-795,0,1670105219,13007.457868499994,199.9858619700026,54480.87118920001 2022-12-03,22:07:01.000,337,11104444,-795,0,1670105220,13007.40397801999,199.92241980000108,54480.70349832001 2022-12-03,22:07:02.000,337,11104476,-795,0,1670105221,13007.397241709994,199.88012501999765,54480.5917044 2022-12-03,22:07:03.000,337,11104450,-795,0,1670105222,13007.390505399999,199.83078111000214,54480.64061424 2022-12-03,22:07:04.000,337,11104457,-795,0,1670105223,13007.383769089989,199.7884863299987,54480.57074304 2022-12-03,22:07:05.000,337,11104436,-795,0,1670105224,13007.397241709994,199.74619155000255,54480.54978168 2022-12-03,22:07:06.000,337,11104476,-795,0,1670105225,13007.309669679998,199.69684763999976,54480.396065040004 2022-12-03,22:07:07.000,337,11104464,-795,0,1670105226,13007.350087539999,199.61930720999953,54480.37510368 2022-12-03,22:07:08.000,337,11104440,-795,0,1670105227,13007.40397801999,199.6404546000049,54480.54978168 2022-12-03,22:07:09.000,337,11104416,-795,0,1670105228,13007.47134112,199.5911106900021,54480.54978168 2022-12-03,22:07:10.000,337,11104434,-795,0,1670105229,13007.47134112,199.54881590999867,54480.52882032001 2022-12-03,22:07:11.000,337,11104456,-795,0,1670105230,13007.46460480999,199.49947200000315,54480.52882032001 2022-12-03,22:07:12.000,337,11104448,-795,0,1670105231,13007.397241709994,199.48537374000443,54480.26330976 2022-12-03,22:07:13.000,337,11104452,-795,0,1670105232,13007.417450639994,199.42193157000293,54480.36112944001 2022-12-03,22:07:14.000,337,11104414,-795,0,1670105233,13007.410714329999,199.45012809000036,54480.465936240005 2022-12-03,22:07:15.000,337,11104461,-795,0,1670105234,13007.451132189999,199.4078333100042,54480.42401352 2022-12-03,22:07:16.000,337,11104427,-795,0,1670105235,13007.49155005,199.35144027000206,54480.451962 2022-12-03,22:07:17.000,337,11104449,-795,0,1670105236,13007.46460480999,199.3443911400027,54480.45894912001 2022-12-03,22:07:18.000,337,11104446,-795,0,1670105237,13007.437659569994,199.3443911400027,54480.41003928001 2022-12-03,22:07:19.000,337,11104449,-795,0,1670105238,13007.437659569994,199.2809489700012,54480.37510368 2022-12-03,22:07:20.000,337,11104421,-795,0,1670105239,13007.410714329999,199.2809489700012,54480.32619384 2022-12-03,22:07:21.000,337,11104474,-795,0,1670105240,13007.383769089989,199.22455592999904,54480.24234840001 2022-12-03,22:07:22.000,337,11104463,-795,0,1670105241,13007.316405989994,199.2316050599984,54480.23536128 2022-12-03,22:07:23.000,337,11104478,-795,0,1670105242,13007.370296469999,199.1963594100016,54480.36112944001 2022-12-03,22:07:24.000,337,11104409,-795,0,1670105243,13007.343351229989,199.1611137600048,54480.396065040004 2022-12-03,22:07:25.000,337,11104463,-795,0,1670105244,13007.262515509989,199.1822611500029,54480.32619384 2022-12-03,22:07:26.000,337,11104470,-795,0,1670105245,13007.249042889998,199.16816289000417,54480.23536128 2022-12-03,22:07:27.000,337,11104390,-795,0,1670105246,13007.262515509989,199.15406462999817,54480.3122196 2022-12-03,22:07:28.000,337,11104428,-795,0,1670105247,13007.269251819998,199.1329172400001,54480.31920672001 2022-12-03,22:07:29.000,337,11104394,-795,0,1670105248,13007.242306579989,199.1329172400001,54480.21439992 2022-12-03,22:07:30.000,337,11104432,-795,0,1670105249,13007.201888719988,199.13996636999946,54480.28427112 2022-12-03,22:07:31.000,337,11104469,-795,0,1670105250,13007.094107759993,199.15406462999817,54480.20042568001 2022-12-03,22:07:32.000,337,11104449,-795,0,1670105251,13007.121053000003,199.15406462999817,54480.24234840001 2022-12-03,22:07:33.000,337,11104490,-795,0,1670105252,13007.121053000003,199.09062246000394,54480.18645144 2022-12-03,22:07:34.000,337,11104479,-795,0,1670105253,13007.087371449998,199.12586811000074,54480.32619384 2022-12-03,22:07:35.000,337,11104453,-795,0,1670105254,13007.073898829993,199.10472072000266,54480.228374160004 2022-12-03,22:07:36.000,337,11104435,-795,0,1670105255,13007.020008350002,199.08357333000458,54480.10959312 2022-12-03,22:07:37.000,337,11104453,-795,0,1670105256,13007.013272039992,199.0976715900033,54480.01876056 2022-12-03,22:07:38.000,337,11104406,-795,0,1670105257,13006.945908939997,199.09062246000394,54480.0676704 2022-12-03,22:07:39.000,337,11104455,-795,0,1670105258,13006.993063109992,199.07652419999795,54480.179464320005 2022-12-03,22:07:40.000,337,11104410,-795,0,1670105259,13006.945908939997,199.0694750699986,54480.22138704001 2022-12-03,22:07:41.000,337,11104440,-795,0,1670105260,13006.892018459992,199.08357333000458,54480.10959312 2022-12-03,22:07:42.000,337,11104494,-795,0,1670105261,13006.878545840002,199.0483276800005,54480.19343856001 2022-12-03,22:07:43.000,337,11104419,-795,0,1670105262,13006.905491079997,199.02718029000243,54480.228374160004 2022-12-03,22:07:44.000,337,11104427,-795,0,1670105263,13006.892018459992,198.95668899000157,54480.228374160004 2022-12-03,22:07:45.000,337,11104471,-795,0,1670105264,13006.871809529992,199.00603290000436,54480.228374160004 2022-12-03,22:07:46.000,337,11104475,-795,0,1670105265,13006.770764879991,198.96373812000093,54480.03972192 2022-12-03,22:07:47.000,337,11104408,-795,0,1670105266,13006.689929159991,198.984885509999,54479.92094088 2022-12-03,22:07:48.000,337,11104410,-795,0,1670105267,13006.757292260001,198.96373812000093,54480.17247720001 2022-12-03,22:07:49.000,337,11104444,-795,0,1670105268,13006.743819639996,198.91439420999814,54480.130554480005 2022-12-03,22:07:50.000,337,11104448,-795,0,1670105269,13006.743819639996,198.90029594999942,54480.130554480005 2022-12-03,22:07:51.000,337,11104440,-795,0,1670105270,13006.723610709996,198.85800117000326,54480.03972192 2022-12-03,22:07:52.000,337,11104430,-795,0,1670105271,13006.703401779996,198.80865726000047,54479.892992400004 2022-12-03,22:07:53.000,337,11104441,-795,0,1670105272,13006.844864289997,198.7381659599996,54479.844082560005 2022-12-03,22:07:54.000,337,11104428,-795,0,1670105273,13006.966117869997,198.7381659599996,54479.85805680001 2022-12-03,22:07:55.000,337,11104410,-795,0,1670105274,13007.040217280002,198.86505030000262,54479.8231212 2022-12-03,22:07:56.000,337,11104422,-795,0,1670105275,13006.932436319992,199.0483276800005,54479.87203104 2022-12-03,22:07:57.000,337,11104420,-795,0,1670105276,13006.770764879991,199.11881898000138,54479.81613408001 2022-12-03,22:07:58.000,337,11104417,-795,0,1670105277,13006.65624761,199.09062246000394,54479.8231212 2022-12-03,22:07:59.000,337,11104418,-795,0,1670105278,13006.662983919996,199.06242593999923,54479.90696664001 2022-12-03,22:08:00.000,337,11104471,-795,0,1670105279,13006.54846664999,199.04127855000115,54479.78818560001 2022-12-03,22:08:01.000,337,11104422,-795,0,1670105280,13006.55520296,199.00603290000436,54479.85106968 2022-12-03,22:08:02.000,337,11104454,-795,0,1670105281,13006.55520296,198.99898376999772,54479.80914696 2022-12-03,22:08:03.000,337,11104450,-795,0,1670105282,13006.52825771999,199.02013116000307,54479.76023712 2022-12-03,22:08:04.000,337,11104449,-795,0,1670105283,13006.521521409995,199.01308203000372,54479.76722424001 2022-12-03,22:08:05.000,337,11104454,-795,0,1670105284,13006.582148199996,199.04127855000115,54479.93491512001 2022-12-03,22:08:06.000,337,11104427,-795,0,1670105285,13006.57541189,199.02013116000307,54479.94888936 2022-12-03,22:08:07.000,337,11104423,-795,0,1670105286,13006.541730339995,199.00603290000436,54479.90696664001 2022-12-03,22:08:08.000,337,11104452,-795,0,1670105287,13006.44742199999,198.984885509999,54479.73927576001 2022-12-03,22:08:09.000,337,11104387,-795,0,1670105288,13006.481103549995,199.00603290000436,54479.76023712 2022-12-03,22:08:10.000,337,11104422,-795,0,1670105289,13006.48783985999,198.99193463999836,54479.81613408001 2022-12-03,22:08:11.000,337,11104461,-795,0,1670105290,13006.440685689995,199.04127855000115,54479.83709544001 2022-12-03,22:08:12.000,337,11104452,-795,0,1670105291,13006.40700413999,199.01308203000372,54479.71132728 2022-12-03,22:08:13.000,337,11104476,-795,0,1670105292,13006.38679520999,199.02718029000243,54479.746262880006 2022-12-03,22:08:14.000,337,11104474,-795,0,1670105293,13006.40700413999,199.00603290000436,54479.83709544001 2022-12-03,22:08:15.000,337,11104382,-795,0,1670105294,13006.33290473,199.05537680999987,54479.75325 2022-12-03,22:08:16.000,337,11104427,-795,0,1670105295,13006.35311366,199.0342294200018,54479.78119848 2022-12-03,22:08:17.000,337,11104440,-795,0,1670105296,13006.27227794,199.05537680999987,54479.73927576001 2022-12-03,22:08:18.000,337,11104435,-795,0,1670105297,13006.279014249994,199.04127855000115,54479.73927576001 2022-12-03,22:08:19.000,337,11104449,-795,0,1670105298,13006.29248687,199.06242593999923,54479.92094088 2022-12-03,22:08:20.000,337,11104482,-795,0,1670105299,13006.299223179994,199.08357333000458,54479.95587648001 2022-12-03,22:08:21.000,337,11104433,-795,0,1670105300,13006.22512376999,199.08357333000458,54479.87901816 2022-12-03,22:08:22.000,337,11104477,-795,0,1670105301,13006.22512376999,199.08357333000458,54479.90696664001 2022-12-03,22:08:23.000,337,11104404,-795,0,1670105302,13006.198178529994,199.04127855000115,54479.89997952 2022-12-03,22:08:24.000,337,11104453,-795,0,1670105303,13006.198178529994,199.04127855000115,54479.81613408001 2022-12-03,22:08:25.000,337,11104457,-795,0,1670105304,13006.110606499999,199.0483276800005,54479.83010832 2022-12-03,22:08:26.000,337,11104490,-795,0,1670105305,13006.103870189989,199.02718029000243,54479.69735304001 2022-12-03,22:08:27.000,337,11104453,-795,0,1670105306,13006.056716019993,199.02718029000243,54479.69735304001 2022-12-03,22:08:28.000,337,11104446,-795,0,1670105307,13006.097133879994,199.02013116000307,54479.73228864 2022-12-03,22:08:29.000,337,11104470,-795,0,1670105308,13006.056716019993,198.99193463999836,54479.80914696 2022-12-03,22:08:30.000,337,11104474,-795,0,1670105309,13006.036507089993,198.97783637999964,54479.77421136 2022-12-03,22:08:31.000,337,11104389,-795,0,1670105310,13005.942198749988,198.97783637999964,54479.66940456001 2022-12-03,22:08:32.000,337,11104414,-795,0,1670105311,13005.895044579993,198.91439420999814,54479.37594552 2022-12-03,22:08:33.000,337,11104423,-795,0,1670105312,13005.895044579993,198.94259073000285,54479.59254624 2022-12-03,22:08:34.000,337,11104448,-795,0,1670105313,13005.895044579993,198.9355416000035,54479.59254624 2022-12-03,22:08:35.000,337,11104431,-795,0,1670105314,13005.908517199998,198.95668899000157,54479.64844320001 2022-12-03,22:08:36.000,337,11104436,-795,0,1670105315,13005.881571960002,198.90029594999942,54479.56459776 2022-12-03,22:08:37.000,337,11104441,-795,0,1670105316,13005.854626719993,198.87914856000134,54479.52966216001 2022-12-03,22:08:38.000,337,11104440,-795,0,1670105317,13005.820945170002,198.91439420999814,54479.508700800005 2022-12-03,22:08:39.000,337,11104433,-795,0,1670105318,13005.807472549997,198.89324682000006,54479.65543032 2022-12-03,22:08:40.000,337,11104437,-795,0,1670105319,13005.827681479997,198.8861976900007,54479.557610640004 2022-12-03,22:08:41.000,337,11104441,-795,0,1670105320,13005.753582069992,198.90734507999878,54479.57158488001 2022-12-03,22:08:42.000,337,11104424,-795,0,1670105321,13005.726636829997,198.92849247000413,54479.48773944 2022-12-03,22:08:43.000,337,11104476,-795,0,1670105322,13005.659273730002,198.89324682000006,54479.43184248001 2022-12-03,22:08:44.000,337,11104455,-795,0,1670105323,13005.740109450002,198.91439420999814,54479.55062352001 2022-12-03,22:08:45.000,337,11104431,-795,0,1670105324,13005.706427899997,198.9496398600022,54479.57158488001 2022-12-03,22:08:46.000,337,11104425,-795,0,1670105325,13005.706427899997,198.984885509999,54479.52966216001 2022-12-03,22:08:47.000,337,11104427,-795,0,1670105326,13005.612119559992,198.97078725000028,54479.34799704 2022-12-03,22:08:48.000,337,11104395,-795,0,1670105327,13005.605383249997,198.99193463999836,54479.341009920005 2022-12-03,22:08:49.000,337,11104407,-795,0,1670105328,13005.672746349992,199.05537680999987,54479.31306144001 2022-12-03,22:08:50.000,337,11104441,-795,0,1670105329,13005.686218969997,199.02718029000243,54479.25017736 2022-12-03,22:08:51.000,337,11104448,-795,0,1670105330,13005.719900520002,199.00603290000436,54479.28511296001 2022-12-03,22:08:52.000,337,11104433,-795,0,1670105331,13005.713164209992,198.99193463999836,54479.26415160001 2022-12-03,22:08:53.000,337,11104489,-795,0,1670105332,13005.672746349992,198.97078725000028,54479.33402280001 2022-12-03,22:08:54.000,337,11104451,-795,0,1670105333,13005.713164209992,198.96373812000093,54479.4388296 2022-12-03,22:08:55.000,337,11104450,-795,0,1670105334,13005.692955279992,198.94259073000285,54479.410881120006 2022-12-03,22:08:56.000,337,11104450,-795,0,1670105335,13005.699691590002,198.96373812000093,54479.32004856 2022-12-03,22:08:57.000,337,11104410,-795,0,1670105336,13005.632328489992,198.92144334000477,54479.27812584 2022-12-03,22:08:58.000,337,11104454,-795,0,1670105337,13005.666010039997,198.97078725000028,54479.37594552 2022-12-03,22:08:59.000,337,11104491,-795,0,1670105338,13005.706427899997,198.97078725000028,54479.44581672 2022-12-03,22:09:00.000,337,11104472,-795,0,1670105339,13005.706427899997,198.99193463999836,54479.50171368001 2022-12-03,22:09:01.000,337,11104475,-795,0,1670105340,13005.666010039997,198.97783637999964,54479.41786824 2022-12-03,22:09:02.000,337,11104466,-795,0,1670105341,13005.692955279992,198.97783637999964,54479.2990872 2022-12-03,22:09:03.000,337,11104434,-795,0,1670105342,13005.746845759997,198.96373812000093,54479.41786824 2022-12-03,22:09:04.000,337,11104420,-795,0,1670105343,13005.733373139992,198.984885509999,54479.37594552 2022-12-03,22:09:05.000,337,11104417,-795,0,1670105344,13005.773790999992,198.92144334000477,54479.389919760004 2022-12-03,22:09:06.000,337,11104448,-795,0,1670105345,13005.807472549997,198.96373812000093,54479.341009920005 2022-12-03,22:09:07.000,337,11104470,-795,0,1670105346,13005.740109450002,198.90029594999942,54479.292100080005 2022-12-03,22:09:08.000,337,11104447,-795,0,1670105347,13005.787263619997,198.94259073000285,54479.27812584 2022-12-03,22:09:09.000,337,11104455,-795,0,1670105348,13005.854626719993,198.90734507999878,54479.341009920005 2022-12-03,22:09:10.000,337,11104489,-795,0,1670105349,13005.888308269998,198.90029594999942,54479.341009920005 2022-12-03,22:09:11.000,337,11104450,-795,0,1670105350,13005.854626719993,198.92144334000477,54479.32004856 2022-12-03,22:09:12.000,337,11104465,-795,0,1670105351,13005.861363030002,198.92144334000477,54479.16633192001 2022-12-03,22:09:13.000,337,11104444,-795,0,1670105352,13005.935462439993,198.92144334000477,54479.25017736 2022-12-03,22:09:14.000,337,11104448,-795,0,1670105353,13005.901780890003,198.92849247000413,54479.21524176001 2022-12-03,22:09:15.000,337,11104432,-795,0,1670105354,13005.935462439993,198.92849247000413,54479.34799704 2022-12-03,22:09:16.000,337,11104453,-795,0,1670105355,13005.962407679988,198.9496398600022,54479.341009920005 2022-12-03,22:09:17.000,337,11104432,-795,0,1670105356,13005.955671369993,198.95668899000157,54479.32004856 2022-12-03,22:09:18.000,337,11104448,-795,0,1670105357,13005.982616609988,198.99193463999836,54479.2990872 2022-12-03,22:09:19.000,337,11104454,-795,0,1670105358,13005.975880299993,199.00603290000436,54479.243190240006 2022-12-03,22:09:20.000,337,11104473,-795,0,1670105359,13005.989352919998,199.02718029000243,54479.27113872 2022-12-03,22:09:21.000,337,11104473,-795,0,1670105360,13005.955671369993,199.0483276800005,54479.30607432 2022-12-03,22:09:22.000,337,11104417,-795,0,1670105361,13005.942198749988,199.05537680999987,54479.20126752 2022-12-03,22:09:23.000,337,11104451,-795,0,1670105362,13005.948935059998,199.0342294200018,54479.19428040001 2022-12-03,22:09:24.000,337,11104480,-795,0,1670105363,13006.016298159993,199.06242593999923,54479.37594552 2022-12-03,22:09:25.000,337,11104417,-795,0,1670105364,13006.023034469988,199.0694750699986,54479.38293264001 2022-12-03,22:09:26.000,337,11104432,-795,0,1670105365,13005.989352919998,199.11881898000138,54479.37594552 2022-12-03,22:09:27.000,337,11104419,-795,0,1670105366,13005.982616609988,199.09062246000394,54479.1593448 2022-12-03,22:09:28.000,337,11104456,-795,0,1670105367,13006.009561849998,199.10472072000266,54479.25017736 2022-12-03,22:09:29.000,337,11104476,-795,0,1670105368,13006.016298159993,199.11176985000202,54479.26415160001 2022-12-03,22:09:30.000,337,11104409,-795,0,1670105369,13005.982616609988,199.11881898000138,54479.292100080005 2022-12-03,22:09:31.000,337,11104401,-795,0,1670105370,13005.989352919998,199.06242593999923,54479.26415160001 2022-12-03,22:09:32.000,337,11104471,-795,0,1670105371,13005.955671369993,199.09062246000394,54479.18030616 2022-12-03,22:09:33.000,337,11104409,-795,0,1670105372,13005.874835649993,199.02718029000243,54478.99864104001 2022-12-03,22:09:34.000,337,11104441,-795,0,1670105373,13005.975880299993,199.0342294200018,54479.25716448 2022-12-03,22:09:35.000,337,11104416,-795,0,1670105374,13006.049979709998,199.00603290000436,54479.27113872 2022-12-03,22:09:36.000,337,11104464,-795,0,1670105375,13006.009561849998,198.99898376999772,54479.26415160001 2022-12-03,22:09:37.000,337,11104471,-795,0,1670105376,13005.975880299993,198.95668899000157,54479.1593448 2022-12-03,22:09:38.000,337,11104411,-795,0,1670105377,13005.908517199998,198.984885509999,54479.15235768 2022-12-03,22:09:39.000,337,11104447,-795,0,1670105378,13005.921989820003,198.95668899000157,54479.13139632 2022-12-03,22:09:40.000,337,11104482,-795,0,1670105379,13006.009561849998,198.99898376999772,54479.42485536 2022-12-03,22:09:41.000,337,11104478,-795,0,1670105380,13006.029770779998,198.99193463999836,54479.389919760004 2022-12-03,22:09:42.000,337,11104478,-795,0,1670105381,13005.955671369993,199.00603290000436,54479.32703568 2022-12-03,22:09:43.000,337,11104445,-795,0,1670105382,13005.996089229993,199.02013116000307,54479.44581672 2022-12-03,22:09:44.000,337,11104448,-795,0,1670105383,13005.942198749988,199.04127855000115,54479.43184248001 2022-12-03,22:09:45.000,337,11104480,-795,0,1670105384,13005.975880299993,199.05537680999987,54479.41786824 2022-12-03,22:09:46.000,337,11104494,-795,0,1670105385,13005.881571960002,199.10472072000266,54479.32004856 2022-12-03,22:09:47.000,337,11104477,-795,0,1670105386,13005.928726129998,199.10472072000266,54479.26415160001 2022-12-03,22:09:48.000,337,11104468,-795,0,1670105387,13005.901780890003,199.16816289000417,54479.229216 2022-12-03,22:09:49.000,337,11104456,-795,0,1670105388,13005.895044579993,199.12586811000074,54479.243190240006 2022-12-03,22:09:50.000,337,11104438,-795,0,1670105389,13005.921989820003,199.17521202000353,54479.26415160001 2022-12-03,22:09:51.000,337,11104421,-795,0,1670105390,13005.895044579993,199.1611137600048,54479.33402280001 2022-12-03,22:09:52.000,337,11104455,-795,0,1670105391,13005.841154100002,199.17521202000353,54479.1593448 2022-12-03,22:09:53.000,337,11104469,-795,0,1670105392,13005.847890409997,199.1329172400001,54479.18729328001 2022-12-03,22:09:54.000,337,11104464,-795,0,1670105393,13005.854626719993,199.14701549999882,54479.229216 2022-12-03,22:09:55.000,337,11104488,-795,0,1670105394,13005.868099339998,199.1611137600048,54479.25716448 2022-12-03,22:09:56.000,337,11104470,-795,0,1670105395,13005.780527310002,199.20340854000096,54479.1593448 2022-12-03,22:09:57.000,337,11104487,-795,0,1670105396,13005.841154100002,199.1611137600048,54479.1593448 2022-12-03,22:09:58.000,337,11104421,-795,0,1670105397,13005.841154100002,199.1611137600048,54479.2990872 2022-12-03,22:09:59.000,337,11104429,-795,0,1670105398,13005.841154100002,199.11176985000202,54479.27812584 2022-12-03,22:10:00.000,337,11104431,-795,0,1670105399,13005.780527310002,199.09062246000394,54479.19428040001 2022-12-03,22:10:01.000,337,11104467,-795,0,1670105400,13005.820945170002,199.07652419999795,54479.18729328001 2022-12-03,22:10:02.000,337,11104430,-795,0,1670105401,13005.719900520002,199.05537680999987,54479.04755088001 2022-12-03,22:10:03.000,337,11104468,-795,0,1670105402,13005.733373139992,199.06242593999923,54479.10344784 2022-12-03,22:10:04.000,337,11104445,-795,0,1670105403,13005.827681479997,199.08357333000458,54479.18729328001 2022-12-03,22:10:05.000,337,11104496,-795,0,1670105404,13005.800736240002,199.0342294200018,54479.229216 2022-12-03,22:10:06.000,337,11104476,-795,0,1670105405,13005.834417789993,199.0342294200018,54479.25017736 2022-12-03,22:10:07.000,337,11104421,-795,0,1670105406,13005.780527310002,199.0483276800005,54479.11742208001 2022-12-03,22:10:08.000,337,11104426,-795,0,1670105407,13005.740109450002,199.02718029000243,54479.13139632 2022-12-03,22:10:09.000,337,11104447,-795,0,1670105408,13005.740109450002,199.02718029000243,54479.1593448 2022-12-03,22:10:10.000,337,11104461,-795,0,1670105409,13005.713164209992,199.01308203000372,54479.10344784 2022-12-03,22:10:11.000,337,11104453,-795,0,1670105410,13005.666010039997,199.04127855000115,54479.173319040005 2022-12-03,22:10:12.000,337,11104454,-795,0,1670105411,13005.618855870001,199.05537680999987,54479.03357664 2022-12-03,22:10:13.000,337,11104431,-795,0,1670105412,13005.652537419992,199.06242593999923,54479.11742208001 2022-12-03,22:10:14.000,337,11104440,-795,0,1670105413,13005.713164209992,199.10472072000266,54479.243190240006 2022-12-03,22:10:15.000,337,11104441,-795,0,1670105414,13005.652537419992,199.11176985000202,54479.18030616 2022-12-03,22:10:16.000,337,11104436,-795,0,1670105415,13005.618855870001,199.16816289000417,54479.08248648 2022-12-03,22:10:17.000,337,11104390,-795,0,1670105416,13005.551492769991,199.13996636999946,54478.9846668 2022-12-03,22:10:18.000,337,11104429,-795,0,1670105417,13005.531283839991,199.20340854000096,54479.054538000004 2022-12-03,22:10:19.000,337,11104434,-795,0,1670105418,13005.531283839991,199.23865418999776,54479.1593448 2022-12-03,22:10:20.000,337,11104453,-795,0,1670105419,13005.524547529996,199.2598015800031,54479.15235768 2022-12-03,22:10:21.000,337,11104453,-795,0,1670105420,13005.497602290001,199.30914548999863,54479.14537056001 2022-12-03,22:10:22.000,337,11104456,-795,0,1670105421,13005.511074909991,199.30914548999863,54478.96370544 2022-12-03,22:10:23.000,337,11104465,-795,0,1670105422,13005.538020150001,199.33029288000398,54479.16633192001 2022-12-03,22:10:24.000,337,11104435,-795,0,1670105423,13005.524547529996,199.35144027000206,54479.11742208001 2022-12-03,22:10:25.000,337,11104463,-795,0,1670105424,13005.443711809996,199.316194619998,54479.04755088001 2022-12-03,22:10:26.000,337,11104430,-795,0,1670105425,13005.450448119991,199.35144027000206,54479.02658952001 2022-12-03,22:10:27.000,337,11104453,-795,0,1670105426,13005.362876089996,199.36553853000078,54479.01960240001 2022-12-03,22:10:28.000,337,11104521,-795,0,1670105427,13005.490865979991,199.3443911400027,54479.26415160001 2022-12-03,22:10:29.000,337,11104460,-795,0,1670105428,13005.47739336,199.30209635999927,54479.27113872 2022-12-03,22:10:30.000,337,11104456,-795,0,1670105429,13005.45718443,199.30209635999927,54479.21524176001 2022-12-03,22:10:31.000,337,11104454,-795,0,1670105430,13005.4369755,199.2950472299999,54479.19428040001 2022-12-03,22:10:32.000,337,11104477,-795,0,1670105431,13005.41003025999,199.2598015800031,54479.01261528 2022-12-03,22:10:33.000,337,11104412,-795,0,1670105432,13005.383085019996,199.21045767000032,54479.01960240001 2022-12-03,22:10:34.000,337,11104470,-795,0,1670105433,13005.31572192,199.2316050599984,54479.16633192001 2022-12-03,22:10:35.000,337,11104513,-795,0,1670105434,13005.41003025999,199.15406462999817,54479.005628160005 2022-12-03,22:10:36.000,337,11104466,-795,0,1670105435,13005.383085019996,199.16816289000417,54479.06152512 2022-12-03,22:10:37.000,337,11104448,-795,0,1670105436,13005.41676657,199.08357333000458,54479.054538000004 2022-12-03,22:10:38.000,337,11104460,-795,0,1670105437,13005.47739336,199.0694750699986,54479.1593448 2022-12-03,22:10:39.000,337,11104448,-795,0,1670105438,13005.524547529996,199.05537680999987,54479.11043496 2022-12-03,22:10:40.000,337,11104442,-795,0,1670105439,13005.484129669996,199.0694750699986,54479.0894736 2022-12-03,22:10:41.000,337,11104460,-795,0,1670105440,13005.497602290001,199.02013116000307,54478.956718320005 2022-12-03,22:10:42.000,337,11104472,-795,0,1670105441,13005.47739336,199.04127855000115,54478.99864104001 2022-12-03,22:10:43.000,337,11104468,-795,0,1670105442,13005.504338599996,199.02013116000307,54478.99864104001 2022-12-03,22:10:44.000,337,11104455,-795,0,1670105443,13005.598646940001,199.02718029000243,54479.14537056001 2022-12-03,22:10:45.000,337,11104458,-795,0,1670105444,13005.625592179997,199.0342294200018,54479.18030616 2022-12-03,22:10:46.000,337,11104467,-795,0,1670105445,13005.625592179997,199.04127855000115,54479.15235768 2022-12-03,22:10:47.000,337,11104470,-795,0,1670105446,13005.612119559992,199.00603290000436,54479.13139632 2022-12-03,22:10:48.000,337,11104407,-795,0,1670105447,13005.639064800002,199.04127855000115,54479.0894736 2022-12-03,22:10:49.000,337,11104414,-795,0,1670105448,13005.679482660002,199.02718029000243,54479.1593448 2022-12-03,22:10:50.000,337,11104446,-795,0,1670105449,13005.706427899997,199.04127855000115,54479.054538000004 2022-12-03,22:10:51.000,337,11104472,-795,0,1670105450,13005.726636829997,199.05537680999987,54479.173319040005 2022-12-03,22:10:52.000,337,11104475,-795,0,1670105451,13005.713164209992,199.04127855000115,54479.16633192001 2022-12-03,22:10:53.000,337,11104436,-795,0,1670105452,13005.760318380002,199.02718029000243,54479.124409200005 2022-12-03,22:10:54.000,337,11104497,-795,0,1670105453,13005.800736240002,199.0694750699986,54479.243190240006 2022-12-03,22:10:55.000,337,11104410,-795,0,1670105454,13005.841154100002,199.07652419999795,54479.18729328001 2022-12-03,22:10:56.000,337,11104447,-795,0,1670105455,13005.800736240002,199.06242593999923,54479.19428040001 2022-12-03,22:10:57.000,337,11104427,-795,0,1670105456,13005.780527310002,199.0483276800005,54479.01960240001 2022-12-03,22:10:58.000,337,11104430,-795,0,1670105457,13005.820945170002,199.09062246000394,54479.04056376 2022-12-03,22:10:59.000,337,11104439,-795,0,1670105458,13005.854626719993,199.0976715900033,54479.19428040001 2022-12-03,22:11:00.000,337,11104478,-795,0,1670105459,13005.847890409997,199.11176985000202,54479.13139632 2022-12-03,22:11:01.000,337,11104436,-795,0,1670105460,13005.928726129998,199.1329172400001,54479.26415160001 2022-12-03,22:11:02.000,337,11104441,-795,0,1670105461,13005.888308269998,199.12586811000074,54479.23620312001 2022-12-03,22:11:03.000,337,11104394,-795,0,1670105462,13005.921989820003,199.14701549999882,54479.31306144001 2022-12-03,22:11:04.000,337,11104471,-795,0,1670105463,13005.888308269998,199.1822611500029,54479.26415160001 2022-12-03,22:11:05.000,337,11104437,-795,0,1670105464,13005.888308269998,199.22455592999904,54479.2990872 2022-12-03,22:11:06.000,337,11104477,-795,0,1670105465,13005.854626719993,199.20340854000096,54479.14537056001 2022-12-03,22:11:07.000,337,11104411,-795,0,1670105466,13005.800736240002,199.23865418999776,54479.1593448 2022-12-03,22:11:08.000,337,11104469,-795,0,1670105467,13005.854626719993,199.21750679999968,54479.34799704 2022-12-03,22:11:09.000,337,11104493,-795,0,1670105468,13005.908517199998,199.2316050599984,54479.33402280001 2022-12-03,22:11:10.000,337,11104477,-795,0,1670105469,13005.861363030002,199.22455592999904,54479.42485536 2022-12-03,22:11:11.000,337,11104423,-795,0,1670105470,13005.827681479997,199.23865418999776,54479.292100080005 2022-12-03,22:11:12.000,337,11104444,-795,0,1670105471,13005.713164209992,199.22455592999904,54479.075499360006 2022-12-03,22:11:13.000,337,11104400,-795,0,1670105472,13005.713164209992,199.20340854000096,54479.16633192001 2022-12-03,22:11:14.000,337,11104446,-795,0,1670105473,13005.672746349992,199.18931028000225,54479.15235768 2022-12-03,22:11:15.000,337,11104460,-795,0,1670105474,13005.760318380002,199.21045767000032,54479.23620312001 2022-12-03,22:11:16.000,337,11104462,-795,0,1670105475,13005.740109450002,199.1822611500029,54479.31306144001 2022-12-03,22:11:17.000,337,11104453,-795,0,1670105476,13005.746845759997,199.17521202000353,54479.23620312001 2022-12-03,22:11:18.000,337,11104457,-795,0,1670105477,13005.719900520002,199.11881898000138,54479.1593448 2022-12-03,22:11:19.000,337,11104404,-795,0,1670105478,13005.726636829997,199.12586811000074,54479.20825464 2022-12-03,22:11:20.000,337,11104479,-795,0,1670105479,13005.740109450002,199.11881898000138,54479.19428040001 2022-12-03,22:11:21.000,337,11104460,-795,0,1670105480,13005.726636829997,199.10472072000266,54479.173319040005 2022-12-03,22:11:22.000,337,11104460,-795,0,1670105481,13005.740109450002,199.07652419999795,54479.11742208001 2022-12-03,22:11:23.000,337,11104410,-795,0,1670105482,13005.719900520002,199.07652419999795,54479.13838344 2022-12-03,22:11:24.000,337,11104451,-795,0,1670105483,13005.807472549997,199.06242593999923,54479.32004856 2022-12-03,22:11:25.000,337,11104487,-795,0,1670105484,13005.834417789993,199.04127855000115,54479.27812584 2022-12-03,22:11:26.000,337,11104436,-795,0,1670105485,13005.814208859993,199.02718029000243,54479.2990872 2022-12-03,22:11:27.000,337,11104423,-795,0,1670105486,13005.895044579993,199.02013116000307,54479.2990872 2022-12-03,22:11:28.000,337,11104440,-795,0,1670105487,13005.814208859993,198.99193463999836,54479.14537056001 2022-12-03,22:11:29.000,337,11104372,-795,0,1670105488,13005.881571960002,199.04127855000115,54479.20825464 2022-12-03,22:11:30.000,337,11104490,-795,0,1670105489,13005.928726129998,199.02013116000307,54479.33402280001 2022-12-03,22:11:31.000,337,11104498,-795,0,1670105490,13005.921989820003,199.0342294200018,54479.33402280001 2022-12-03,22:11:32.000,337,11104454,-795,0,1670105491,13005.969143989998,199.02718029000243,54479.36197128001 2022-12-03,22:11:33.000,337,11104466,-795,0,1670105492,13005.975880299993,199.0483276800005,54479.33402280001 2022-12-03,22:11:34.000,337,11104461,-795,0,1670105493,13005.942198749988,199.02718029000243,54479.28511296001 2022-12-03,22:11:35.000,337,11104412,-795,0,1670105494,13006.002825539988,199.01308203000372,54479.10344784 2022-12-03,22:11:36.000,337,11104450,-795,0,1670105495,13005.942198749988,199.0342294200018,54479.10344784 2022-12-03,22:11:37.000,337,11104441,-795,0,1670105496,13006.029770779998,199.02718029000243,54479.34799704 2022-12-03,22:11:38.000,337,11104477,-795,0,1670105497,13006.063452329989,199.08357333000458,54479.40389400001 2022-12-03,22:11:39.000,337,11104467,-795,0,1670105498,13006.009561849998,199.06242593999923,54479.27113872 2022-12-03,22:11:40.000,337,11104478,-795,0,1670105499,13006.103870189989,199.0694750699986,54479.42485536 2022-12-03,22:11:41.000,337,11104476,-795,0,1670105500,13006.090397569998,199.0976715900033,54479.46677808 2022-12-03,22:11:42.000,337,11104483,-795,0,1670105501,13006.151024359999,199.0976715900033,54479.41786824 2022-12-03,22:11:43.000,337,11104432,-795,0,1670105502,13006.083661259989,199.0694750699986,54479.32703568 2022-12-03,22:11:44.000,337,11104362,-795,0,1670105503,13006.110606499999,199.09062246000394,54479.27812584 2022-12-03,22:11:45.000,337,11104468,-795,0,1670105504,13006.164496979989,199.0976715900033,54479.40389400001 2022-12-03,22:11:46.000,337,11104466,-795,0,1670105505,13006.164496979989,199.12586811000074,54479.45280384001 2022-12-03,22:11:47.000,337,11104438,-795,0,1670105506,13006.090397569998,199.14701549999882,54479.30607432 2022-12-03,22:11:48.000,337,11104457,-795,0,1670105507,13006.144288049989,199.13996636999946,54479.341009920005 2022-12-03,22:11:49.000,337,11104444,-795,0,1670105508,13006.22512376999,199.1611137600048,54479.508700800005 2022-12-03,22:11:50.000,337,11104451,-795,0,1670105509,13006.22512376999,199.15406462999817,54479.5436364 2022-12-03,22:11:51.000,337,11104383,-795,0,1670105510,13006.18470590999,199.20340854000096,54479.49472656 2022-12-03,22:11:52.000,337,11104489,-795,0,1670105511,13006.18470590999,199.2316050599984,54479.389919760004 2022-12-03,22:11:53.000,337,11104406,-795,0,1670105512,13006.164496979989,199.25275245000375,54479.410881120006 2022-12-03,22:11:54.000,337,11104450,-795,0,1670105513,13006.231860079999,199.32324375000462,54479.4388296 2022-12-03,22:11:55.000,337,11104486,-795,0,1670105514,13006.18470590999,199.30914548999863,54479.4737652 2022-12-03,22:11:56.000,337,11104496,-795,0,1670105515,13006.211651149999,199.35848940000142,54479.41786824 2022-12-03,22:11:57.000,337,11104465,-795,0,1670105516,13006.211651149999,199.38668591999885,54479.42485536 2022-12-03,22:11:58.000,337,11104489,-795,0,1670105517,13006.211651149999,199.42193157000293,54479.30607432 2022-12-03,22:11:59.000,337,11104435,-795,0,1670105518,13006.144288049989,199.42898070000228,54479.389919760004 2022-12-03,22:12:00.000,337,11104467,-795,0,1670105519,13006.25206901,199.47127547999844,54479.48773944 2022-12-03,22:12:01.000,337,11104470,-795,0,1670105520,13006.238596389994,199.48537374000443,54479.45280384001 2022-12-03,22:12:02.000,337,11104462,-795,0,1670105521,13006.198178529994,199.5065211300025,54479.38293264001 2022-12-03,22:12:03.000,337,11104462,-795,0,1670105522,13006.20491483999,199.5417667799993,54479.45280384001 2022-12-03,22:12:04.000,337,11104470,-795,0,1670105523,13006.27227794,199.5417667799993,54479.4737652 2022-12-03,22:12:05.000,337,11104473,-795,0,1670105524,13006.27227794,199.52061939000123,54479.508700800005 2022-12-03,22:12:06.000,337,11104407,-795,0,1670105525,13006.299223179994,199.5276685200006,54479.52267504001 2022-12-03,22:12:07.000,337,11104392,-795,0,1670105526,13006.218387459994,199.51357026000187,54479.2990872 2022-12-03,22:12:08.000,337,11104382,-795,0,1670105527,13006.30595948999,199.5417667799993,54479.36197128001 2022-12-03,22:12:09.000,337,11104443,-795,0,1670105528,13006.339641039995,199.5417667799993,54479.50171368001 2022-12-03,22:12:10.000,337,11104452,-795,0,1670105529,13006.319432109995,199.53471764999995,54479.48773944 2022-12-03,22:12:11.000,337,11104478,-795,0,1670105530,13006.339641039995,199.5276685200006,54479.48773944 2022-12-03,22:12:12.000,337,11104441,-795,0,1670105531,13006.3126958,199.54881590999867,54479.4388296 2022-12-03,22:12:13.000,337,11104497,-755,0,1670105532,13006.319432109995,199.56291417000466,54479.4388296 2022-12-03,22:12:14.000,337,11104434,-795,0,1670105533,13006.420476759995,199.53471764999995,54479.59254624 2022-12-03,22:12:15.000,337,11104438,-795,0,1670105534,13006.45415831,199.56996330000402,54479.52966216001 2022-12-03,22:12:16.000,337,11104423,-795,0,1670105535,13006.440685689995,199.56996330000402,54479.49472656 2022-12-03,22:12:17.000,337,11104429,-795,0,1670105536,13006.40700413999,199.56996330000402,54479.38293264001 2022-12-03,22:12:18.000,337,11104478,-795,0,1670105537,13006.43394938,199.58406156000274,54479.40389400001 2022-12-03,22:12:19.000,337,11104459,-795,0,1670105538,13006.481103549995,199.61930720999953,54479.52966216001 2022-12-03,22:12:20.000,337,11104467,-795,0,1670105539,13006.481103549995,199.6404546000049,54479.64844320001 2022-12-03,22:12:21.000,337,11104491,-795,0,1670105540,13006.47436724,199.67570025000168,54479.578572000006 2022-12-03,22:12:22.000,337,11104454,-795,0,1670105541,13006.521521409995,199.64750373000425,54479.52966216001 2022-12-03,22:12:23.000,337,11104391,-795,0,1670105542,13006.561939269995,199.70389676999912,54479.65543032 2022-12-03,22:12:24.000,337,11104426,-795,0,1670105543,13006.582148199996,199.72504416000447,54479.676391680005 2022-12-03,22:12:25.000,337,11104448,-795,0,1670105544,13006.561939269995,199.71094589999848,54479.66241744 2022-12-03,22:12:26.000,337,11104438,-795,0,1670105545,13006.49457617,199.7391424200032,54479.57158488001 2022-12-03,22:12:27.000,337,11104453,-795,0,1670105546,13006.50804878999,199.73209329000383,54479.58555912 2022-12-03,22:12:28.000,337,11104472,-795,0,1670105547,13006.56867557999,199.76733894000063,54479.71831440001 2022-12-03,22:12:29.000,337,11104437,-795,0,1670105548,13006.59562082,199.77438807,54479.71132728 2022-12-03,22:12:30.000,337,11104527,-795,0,1670105549,13006.61582975,199.74619155000255,54479.78818560001 2022-12-03,22:12:31.000,337,11104407,-795,0,1670105550,13006.59562082,199.78143719999935,54479.76023712 2022-12-03,22:12:32.000,337,11104476,-795,0,1670105551,13006.53499403,199.7884863299987,54479.58555912 2022-12-03,22:12:33.000,337,11104481,-795,0,1670105552,13006.501312479995,199.80963372000406,54479.57158488001 2022-12-03,22:12:34.000,337,11104450,-795,0,1670105553,13006.53499403,199.81668285000342,54479.459790960005 2022-12-03,22:12:35.000,337,11104463,-795,0,1670105554,13006.55520296,199.8519285000002,54479.627481840005 2022-12-03,22:12:36.000,337,11104413,-795,0,1670105555,13006.53499403,199.8519285000002,54479.58555912 2022-12-03,22:12:37.000,337,11104399,-795,0,1670105556,13006.40700413999,199.85897762999957,54479.48773944 2022-12-03,22:12:38.000,337,11104427,-795,0,1670105557,13006.521521409995,199.81668285000342,54479.51568792 2022-12-03,22:12:39.000,337,11104394,-795,0,1670105558,13006.52825771999,199.79553545999806,54479.73927576001 2022-12-03,22:12:40.000,337,11104465,-795,0,1670105559,13006.53499403,199.79553545999806,54479.66241744 2022-12-03,22:12:41.000,337,11104489,-795,0,1670105560,13006.53499403,199.83078111000214,54479.6833788 2022-12-03,22:12:42.000,337,11104490,-795,0,1670105561,13006.49457617,199.77438807,54479.57158488001 2022-12-03,22:12:43.000,337,11104459,-795,0,1670105562,13006.42721306999,199.7532406800019,54479.627481840005 2022-12-03,22:12:44.000,337,11104460,-795,0,1670105563,13006.53499403,199.7532406800019,54479.69036592001 2022-12-03,22:12:45.000,337,11104497,-795,0,1670105564,13006.5147851,199.76028981000127,54479.80914696 2022-12-03,22:12:46.000,337,11104442,-795,0,1670105565,13006.5147851,199.7532406800019,54479.78119848 2022-12-03,22:12:47.000,337,11104399,-795,0,1670105566,13006.46763092999,199.69684763999976,54479.62049472001 2022-12-03,22:12:48.000,337,11104403,-795,0,1670105567,13006.5147851,199.69684763999976,54479.69735304001 2022-12-03,22:12:49.000,337,11104448,-795,0,1670105568,13006.481103549995,199.72504416000447,54479.71132728 2022-12-03,22:12:50.000,337,11104451,-795,0,1670105569,13006.521521409995,199.6897985100004,54479.71132728 2022-12-03,22:12:51.000,337,11104465,-795,0,1670105570,13006.39353152,199.6897985100004,54479.63446896 2022-12-03,22:12:52.000,337,11104459,-795,0,1670105571,13006.47436724,199.71799502999784,54479.64844320001 2022-12-03,22:12:53.000,337,11104491,-795,0,1670105572,13006.50804878999,199.71094589999848,54479.83010832 2022-12-03,22:12:54.000,337,11104434,-795,0,1670105573,13006.52825771999,199.71799502999784,54479.76023712 2022-12-03,22:12:55.000,337,11104418,-795,0,1670105574,13006.481103549995,199.7532406800019,54479.80914696 2022-12-03,22:12:56.000,337,11104456,-795,0,1670105575,13006.440685689995,199.76028981000127,54479.578572000006 2022-12-03,22:12:57.000,337,11104389,-795,0,1670105576,13006.45415831,199.76733894000063,54479.627481840005 2022-12-03,22:12:58.000,337,11104429,-795,0,1670105577,13006.481103549995,199.77438807,54479.65543032 2022-12-03,22:12:59.000,337,11104449,-795,0,1670105578,13006.41374045,199.78143719999935,54479.6833788 2022-12-03,22:13:00.000,337,11104466,-795,0,1670105579,13006.481103549995,199.81668285000342,54479.80215984 2022-12-03,22:13:01.000,337,11104473,-795,0,1670105580,13006.440685689995,199.85897762999957,54479.71132728 2022-12-03,22:13:02.000,337,11104423,-795,0,1670105581,13006.460894619995,199.86602675999893,54479.6833788 2022-12-03,22:13:03.000,337,11104381,-795,0,1670105582,13006.45415831,199.86602675999893,54479.80914696 2022-12-03,22:13:04.000,337,11104418,-795,0,1670105583,13006.420476759995,199.89422328000364,54479.746262880006 2022-12-03,22:13:05.000,337,11104459,-795,0,1670105584,13006.35311366,199.95061631999852,54479.65543032 2022-12-03,22:13:06.000,337,11104438,-795,0,1670105585,13006.36658627999,199.89422328000364,54479.69735304001 2022-12-03,22:13:07.000,337,11104447,-795,0,1670105586,13006.26554162999,199.91537067000172,54479.59953336001 2022-12-03,22:13:08.000,337,11104446,-795,0,1670105587,13006.359849969995,199.94356718999916,54479.78119848 2022-12-03,22:13:09.000,337,11104463,-795,0,1670105588,13006.36658627999,199.9365180599998,54479.83010832 2022-12-03,22:13:10.000,337,11104446,-795,0,1670105589,13006.359849969995,199.9858619700026,54479.78119848 2022-12-03,22:13:11.000,337,11104372,-795,0,1670105590,13006.279014249994,199.9647145800045,54479.83010832 2022-12-03,22:13:12.000,337,11104453,-795,0,1670105591,13006.27227794,199.91537067000172,54479.627481840005 2022-12-03,22:13:13.000,337,11104440,-795,0,1670105592,13006.24533269999,199.94356718999916,54479.80914696 2022-12-03,22:13:14.000,337,11104477,-795,0,1670105593,13006.258805319994,199.95061631999852,54479.76023712 2022-12-03,22:13:15.000,337,11104441,-795,0,1670105594,13006.157760669994,199.95766544999788,54479.73927576001 2022-12-03,22:13:16.000,337,11104444,-795,0,1670105595,13006.18470590999,199.9365180599998,54479.746262880006 2022-12-03,22:13:17.000,337,11104480,-795,0,1670105596,13006.164496979989,199.92241980000108,54479.69735304001 2022-12-03,22:13:18.000,337,11104464,-795,0,1670105597,13006.171233289999,199.901272410003,54479.78818560001 2022-12-03,22:13:19.000,337,11104460,-795,0,1670105598,13006.130815429999,199.89422328000364,54479.78818560001 2022-12-03,22:13:20.000,337,11104445,-795,0,1670105599,13006.117342809994,199.85897762999957,54479.70434016 2022-12-03,22:13:21.000,337,11104471,-795,0,1670105600,13006.063452329989,199.8519285000002,54479.76023712 2022-12-03,22:13:22.000,337,11104438,-795,0,1670105601,13006.009561849998,199.81668285000342,54479.62049472001 2022-12-03,22:13:23.000,337,11104452,-795,0,1670105602,13005.962407679988,199.83078111000214,54479.578572000006 2022-12-03,22:13:24.000,337,11104458,-795,0,1670105603,13006.083661259989,199.83078111000214,54479.725301520004 2022-12-03,22:13:25.000,337,11104434,-795,0,1670105604,13006.063452329989,199.84487937000085,54479.78119848 2022-12-03,22:13:26.000,337,11104504,-795,0,1670105605,13006.090397569998,199.8730758899983,54479.69735304001 2022-12-03,22:13:27.000,337,11104401,-795,0,1670105606,13006.016298159993,199.88012501999765,54479.63446896 2022-12-03,22:13:28.000,337,11104442,-795,0,1670105607,13005.969143989998,199.84487937000085,54479.53664928 2022-12-03,22:13:29.000,337,11104441,-795,0,1670105608,13005.969143989998,199.88012501999765,54479.56459776 2022-12-03,22:13:30.000,337,11104413,-795,0,1670105609,13006.009561849998,199.85897762999957,54479.64145608 2022-12-03,22:13:31.000,337,11104454,-795,0,1670105610,13005.955671369993,199.89422328000364,54479.66940456001 2022-12-03,22:13:32.000,337,11104437,-795,0,1670105611,13005.935462439993,199.90832154000236,54479.578572000006 2022-12-03,22:13:33.000,337,11104459,-795,0,1670105612,13005.982616609988,199.89422328000364,54479.55062352001 2022-12-03,22:13:34.000,337,11104438,-795,0,1670105613,13006.029770779998,199.92946893000044,54479.69036592001 2022-12-03,22:13:35.000,337,11104461,-795,0,1670105614,13006.016298159993,199.92241980000108,54479.69036592001 2022-12-03,22:13:36.000,337,11104449,-795,0,1670105615,13006.009561849998,199.90832154000236,54479.627481840005 2022-12-03,22:13:37.000,337,11104464,-795,0,1670105616,13005.908517199998,199.901272410003,54479.5436364 2022-12-03,22:13:38.000,337,11104440,-795,0,1670105617,13005.841154100002,199.95061631999852,54479.49472656 2022-12-03,22:13:39.000,337,11104438,-795,0,1670105618,13006.023034469988,199.85897762999957,54479.66241744 2022-12-03,22:13:40.000,337,11104420,-795,0,1670105619,13006.029770779998,199.91537067000172,54479.64145608 2022-12-03,22:13:41.000,337,11104484,-795,0,1670105620,13006.029770779998,199.84487937000085,54479.627481840005 2022-12-03,22:13:42.000,337,11104463,-795,0,1670105621,13006.023034469988,199.8519285000002,54479.69036592001 2022-12-03,22:13:43.000,337,11104444,-795,0,1670105622,13005.982616609988,199.89422328000364,54479.48773944 2022-12-03,22:13:44.000,337,11104421,-795,0,1670105623,13006.029770779998,199.88717415000428,54479.52966216001 2022-12-03,22:13:45.000,337,11104451,-795,0,1670105624,13006.070188639998,199.8378302400015,54479.71831440001 2022-12-03,22:13:46.000,337,11104446,-795,0,1670105625,13006.070188639998,199.85897762999957,54479.66940456001 2022-12-03,22:13:47.000,337,11104465,-795,0,1670105626,13005.989352919998,199.77438807,54479.60652048 2022-12-03,22:13:48.000,337,11104475,-795,0,1670105627,13005.969143989998,199.78143719999935,54479.59254624 2022-12-03,22:13:49.000,337,11104424,-795,0,1670105628,13006.103870189989,199.76733894000063,54479.75325 2022-12-03,22:13:50.000,337,11104414,-795,0,1670105629,13006.076924949994,199.73209329000383,54479.69735304001 2022-12-03,22:13:51.000,337,11104437,-795,0,1670105630,13006.076924949994,199.7391424200032,54479.6135076 2022-12-03,22:13:52.000,337,11104512,-795,0,1670105631,13005.921989820003,199.70389676999912,54479.30607432 2022-12-03,22:13:53.000,337,11104472,-795,0,1670105632,13006.009561849998,199.66865112000232,54479.4737652 2022-12-03,22:13:54.000,337,11104468,-795,0,1670105633,13006.056716019993,199.6545528600036,54479.56459776 2022-12-03,22:13:55.000,337,11104457,-795,0,1670105634,13006.056716019993,199.61930720999953,54479.53664928 2022-12-03,22:13:56.000,337,11104476,-795,0,1670105635,13005.982616609988,199.6404546000049,54479.4388296 2022-12-03,22:13:57.000,337,11104465,-795,0,1670105636,13006.029770779998,199.6404546000049,54479.43184248001 2022-12-03,22:13:58.000,337,11104451,-795,0,1670105637,13006.056716019993,199.6263563399989,54479.50171368001 2022-12-03,22:13:59.000,337,11104471,-795,0,1670105638,13006.090397569998,199.6404546000049,54479.49472656 2022-12-03,22:14:00.000,337,11104454,-795,0,1670105639,13006.063452329989,199.59815982000146,54479.45280384001 2022-12-03,22:14:01.000,337,11104439,-795,0,1670105640,13006.070188639998,199.6263563399989,54479.459790960005 2022-12-03,22:14:02.000,337,11104454,-795,0,1670105641,13006.016298159993,199.6404546000049,54479.33402280001 2022-12-03,22:14:03.000,337,11104481,-795,0,1670105642,13006.049979709998,199.67570025000168,54479.341009920005 2022-12-03,22:14:04.000,337,11104461,-795,0,1670105643,13006.090397569998,199.66160199000296,54479.410881120006 2022-12-03,22:14:05.000,337,11104509,-795,0,1670105644,13006.144288049989,199.68274938000104,54479.50171368001 2022-12-03,22:14:06.000,337,11104440,-795,0,1670105645,13006.18470590999,199.64750373000425,54479.50171368001 2022-12-03,22:14:07.000,337,11104448,-795,0,1670105646,13006.164496979989,199.64750373000425,54479.341009920005 2022-12-03,22:14:08.000,337,11104426,-795,0,1670105647,13006.151024359999,199.66160199000296,54479.43184248001 2022-12-03,22:14:09.000,337,11104479,-795,0,1670105648,13006.198178529994,199.6545528600036,54479.45280384001 2022-12-03,22:14:10.000,337,11104411,-795,0,1670105649,13006.198178529994,199.70389676999912,54479.45280384001 2022-12-03,22:14:11.000,337,11104454,-795,0,1670105650,13006.25206901,199.66865112000232,54479.459790960005 2022-12-03,22:14:12.000,337,11104422,-795,0,1670105651,13006.20491483999,199.68274938000104,54479.39690688 2022-12-03,22:14:13.000,337,11104433,-795,0,1670105652,13006.211651149999,199.66865112000232,54479.34799704 2022-12-03,22:14:14.000,337,11104465,-795,0,1670105653,13006.238596389994,199.70389676999912,54479.34799704 2022-12-03,22:14:15.000,337,11104464,-795,0,1670105654,13006.3126958,199.7391424200032,54479.46677808 2022-12-03,22:14:16.000,337,11104476,-795,0,1670105655,13006.28575055999,199.7391424200032,54479.4388296 2022-12-03,22:14:17.000,337,11104456,-795,0,1670105656,13006.33290473,199.70389676999912,54479.4388296 2022-12-03,22:14:18.000,337,11104478,-795,0,1670105657,13006.319432109995,199.78143719999935,54479.39690688 2022-12-03,22:14:19.000,337,11104473,-795,0,1670105658,13006.33290473,199.81668285000342,54479.410881120006 2022-12-03,22:14:20.000,337,11104457,-795,0,1670105659,13006.37332259,199.8519285000002,54479.55062352001 2022-12-03,22:14:21.000,337,11104450,-795,0,1670105660,13006.42721306999,199.8378302400015,54479.627481840005 2022-12-03,22:14:22.000,337,11104449,-795,0,1670105661,13006.43394938,199.88717415000428,54479.557610640004 2022-12-03,22:14:23.000,337,11104454,-795,0,1670105662,13006.40700413999,199.901272410003,54479.40389400001 2022-12-03,22:14:24.000,337,11104423,-795,0,1670105663,13006.42721306999,199.901272410003,54479.48075232001 2022-12-03,22:14:25.000,337,11104476,-795,0,1670105664,13006.47436724,199.95766544999788,54479.52267504001 2022-12-03,22:14:26.000,337,11104480,-795,0,1670105665,13006.50804878999,199.9647145800045,54479.60652048 2022-12-03,22:14:27.000,337,11104487,-795,0,1670105666,13006.501312479995,199.9858619700026,54479.578572000006 2022-12-03,22:14:28.000,337,11104481,-795,0,1670105667,13006.481103549995,199.99291110000195,54479.58555912 2022-12-03,22:14:29.000,337,11104461,-795,0,1670105668,13006.622566059996,200.01405849000002,54479.69036592001 2022-12-03,22:14:30.000,337,11104470,-795,0,1670105669,13006.55520296,200.00700936000067,54479.58555912 2022-12-03,22:14:31.000,337,11104444,-795,0,1670105670,13006.622566059996,200.02110761999938,54479.59254624 2022-12-03,22:14:32.000,337,11104455,-795,0,1670105671,13006.642774989996,200.0352058799981,54479.52267504001 2022-12-03,22:14:33.000,337,11104502,-795,0,1670105672,13006.662983919996,200.07045153000217,54479.627481840005 2022-12-03,22:14:34.000,337,11104467,-795,0,1670105673,13006.723610709996,200.07045153000217,54479.64145608 2022-12-03,22:14:35.000,337,11104465,-795,0,1670105674,13006.622566059996,200.11274630999833,54479.46677808 2022-12-03,22:14:36.000,337,11104483,-795,0,1670105675,13006.602357129996,200.0845497900009,54479.45280384001 2022-12-03,22:14:37.000,337,11104419,-795,0,1670105676,13006.669720229991,200.15504109000176,54479.56459776 2022-12-03,22:14:38.000,337,11104445,-795,0,1670105677,13006.65624761,200.1479919600024,54479.6135076 2022-12-03,22:14:39.000,337,11104443,-795,0,1670105678,13006.57541189,200.20438500000455,54479.40389400001 2022-12-03,22:14:40.000,337,11104466,-795,0,1670105679,13006.689929159991,200.17618847999984,54479.49472656 2022-12-03,22:14:41.000,337,11104479,-795,0,1670105680,13006.716874400001,200.20438500000455,54479.508700800005 2022-12-03,22:14:42.000,337,11104453,-795,0,1670105681,13006.683192849996,200.22553239000263,54479.41786824 2022-12-03,22:14:43.000,337,11104465,-795,0,1670105682,13006.642774989996,200.23963065000135,54479.410881120006 2022-12-03,22:14:44.000,337,11104438,-795,0,1670105683,13006.723610709996,200.22553239000263,54479.59254624 2022-12-03,22:14:45.000,337,11104454,-795,0,1670105684,13006.777501190001,200.2114341300039,54479.557610640004 2022-12-03,22:14:46.000,337,11104482,-795,0,1670105685,13006.770764879991,200.20438500000455,54479.51568792 2022-12-03,22:14:47.000,337,11104483,-795,0,1670105686,13006.790973809992,200.20438500000455,54479.41786824 2022-12-03,22:14:48.000,337,11104420,-795,0,1670105687,13006.817919050001,200.22553239000263,54479.459790960005 2022-12-03,22:14:49.000,337,11104454,-795,0,1670105688,13006.851600599992,200.17618847999984,54479.508700800005 2022-12-03,22:14:50.000,337,11104471,-795,0,1670105689,13006.858336910002,200.19733586999791,54479.52966216001 2022-12-03,22:14:51.000,337,11104477,-795,0,1670105690,13006.871809529992,200.19733586999791,54479.50171368001 2022-12-03,22:14:52.000,337,11104443,-795,0,1670105691,13006.851600599992,200.19733586999791,54479.508700800005 2022-12-03,22:14:53.000,337,11104466,-795,0,1670105692,13006.871809529992,200.16209022000112,54479.48773944 2022-12-03,22:14:54.000,337,11104473,-795,0,1670105693,13006.959381560002,200.19028673999856,54479.627481840005 2022-12-03,22:14:55.000,337,11104408,-795,0,1670105694,13006.959381560002,200.20438500000455,54479.4737652 2022-12-03,22:14:56.000,337,11104468,-795,0,1670105695,13006.939172630002,200.2466797800007,54479.57158488001 2022-12-03,22:14:57.000,337,11104481,-795,0,1670105696,13006.966117869997,200.232581520002,54479.557610640004 2022-12-03,22:14:58.000,337,11104466,-795,0,1670105697,13006.932436319992,200.22553239000263,54479.46677808 2022-12-03,22:14:59.000,337,11104455,-795,0,1670105698,13006.945908939997,200.22553239000263,54479.50171368001 2022-12-03,22:15:00.000,337,11104491,-795,0,1670105699,13007.026744659997,200.232581520002,54479.64145608 2022-12-03,22:15:01.000,337,11104473,-795,0,1670105700,13007.040217280002,200.27487629999814,54479.63446896 2022-12-03,22:15:02.000,337,11104460,-795,0,1670105701,13006.999799420002,200.28192543000478,54479.56459776 2022-12-03,22:15:03.000,337,11104345,-795,0,1670105702,13007.046953589997,200.31717108000157,54479.676391680005 2022-12-03,22:15:04.000,337,11104446,-795,0,1670105703,13007.013272039992,200.35241672999837,54479.66241744 2022-12-03,22:15:05.000,337,11104431,-795,0,1670105704,13007.067162519998,200.37356412000372,54479.66940456001 2022-12-03,22:15:06.000,337,11104496,-795,0,1670105705,13007.026744659997,200.38061325000308,54479.65543032 2022-12-03,22:15:07.000,337,11104498,-795,0,1670105706,13007.020008350002,200.4440554200046,54479.70434016 2022-12-03,22:15:08.000,337,11104456,-795,0,1670105707,13007.134525619993,200.4440554200046,54479.85805680001 2022-12-03,22:15:09.000,337,11104483,-795,0,1670105708,13007.134525619993,200.46520281000267,54479.87203104 2022-12-03,22:15:10.000,337,11104458,-795,0,1670105709,13007.114316689993,200.45110455000395,54479.85106968 2022-12-03,22:15:11.000,337,11104465,-795,0,1670105710,13007.094107759993,200.47225194000202,54479.83709544001 2022-12-03,22:15:12.000,337,11104453,-795,0,1670105711,13007.060426210002,200.4299571599986,54479.76023712 2022-12-03,22:15:13.000,337,11104452,-795,0,1670105712,13007.087371449998,200.43700628999795,54479.80914696 2022-12-03,22:15:14.000,337,11104431,-795,0,1670105713,13007.154734549993,200.4581536800033,54479.92094088 2022-12-03,22:15:15.000,337,11104473,-795,0,1670105714,13007.141261930003,200.45110455000395,54479.86504392001 2022-12-03,22:15:16.000,337,11104498,-795,0,1670105715,13007.174943479993,200.41585889999988,54479.71831440001 2022-12-03,22:15:17.000,337,11104468,-795,0,1670105716,13007.094107759993,200.4299571599986,54479.73228864 2022-12-03,22:15:18.000,337,11104489,-795,0,1670105717,13007.215361339993,200.40176064000116,54479.76023712 2022-12-03,22:15:19.000,337,11104420,-795,0,1670105718,13007.208625029998,200.3947115100018,54479.77421136 2022-12-03,22:15:20.000,337,11104471,-795,0,1670105719,13007.249042889998,200.3947115100018,54479.69735304001 2022-12-03,22:15:21.000,337,11104426,-795,0,1670105720,13007.255779199993,200.41585889999988,54479.66241744 2022-12-03,22:15:22.000,337,11104460,-795,0,1670105721,13007.208625029998,200.41585889999988,54479.5436364 2022-12-03,22:15:23.000,337,11104445,-795,0,1670105722,13007.201888719988,200.41585889999988,54479.58555912 2022-12-03,22:15:24.000,337,11104463,-795,0,1670105723,13007.323142299989,200.4440554200046,54479.676391680005 2022-12-03,22:15:25.000,337,11104486,-795,0,1670105724,13007.329878609999,200.47225194000202,54479.746262880006 2022-12-03,22:15:26.000,337,11104475,-795,0,1670105725,13007.323142299989,200.47930107000138,54479.69036592001 2022-12-03,22:15:27.000,337,11104432,-795,0,1670105726,13007.309669679998,200.50749758999882,54479.51568792 2022-12-03,22:15:28.000,337,11104502,-795,0,1670105727,13007.255779199993,200.4933993300001,54479.48075232001 2022-12-03,22:15:29.000,337,11104382,-795,0,1670105728,13007.350087539999,200.53569411000353,54479.60652048 2022-12-03,22:15:30.000,337,11104447,-795,0,1670105729,13007.363560159989,200.56389063000097,54479.746262880006 2022-12-03,22:15:31.000,337,11104472,-795,0,1670105730,13007.410714329999,200.6061854100044,54479.71132728 2022-12-03,22:15:32.000,337,11104460,-795,0,1670105731,13007.390505399999,200.61323454000376,54479.63446896 2022-12-03,22:15:33.000,337,11104444,-795,0,1670105732,13007.451132189999,200.66257844999927,54479.63446896 2022-12-03,22:15:34.000,337,11104422,-795,0,1670105733,13007.457868499994,200.690774970004,54479.76023712 2022-12-03,22:15:35.000,337,11104364,-795,0,1670105734,13007.498286359994,200.7401188799995,54479.73927576001 2022-12-03,22:15:36.000,337,11104456,-795,0,1670105735,13007.51175898,200.76126627000485,54479.73927576001 2022-12-03,22:15:37.000,337,11104511,-795,0,1670105736,13007.5925947,200.803561050001,54479.78119848 2022-12-03,22:15:38.000,337,11104445,-795,0,1670105737,13007.57238577,200.83175756999844,54479.676391680005 2022-12-03,22:15:39.000,337,11104461,-795,0,1670105738,13007.639748869995,200.93044539000402,54479.75325 2022-12-03,22:15:40.000,337,11104483,-795,0,1670105739,13007.56564945999,200.99388755999826,54479.76023712 2022-12-03,22:15:41.000,337,11104454,-795,0,1670105740,13007.71384828,200.99388755999826,54479.85805680001 2022-12-03,22:15:42.000,337,11104468,-795,0,1670105741,13007.72732089999,200.9868384299989,54479.795172720005 2022-12-03,22:15:43.000,337,11104300,-795,0,1670105742,13007.85531079,201.02913321000233,54479.90696664001 2022-12-03,22:15:44.000,337,11104365,-795,0,1670105743,13007.85531079,201.10667364000255,54479.892992400004 2022-12-03,22:15:45.000,337,11104476,-795,0,1670105744,13007.902464959996,201.13487016,54479.892992400004 2022-12-03,22:15:46.000,337,11104478,-795,0,1670105745,13007.89572865,201.09257538000384,54479.927928 2022-12-03,22:15:47.000,337,11104439,-795,0,1670105746,13007.902464959996,201.12077190000127,54479.87901816 2022-12-03,22:15:48.000,337,11104422,-795,0,1670105747,13007.91593758,201.1489684199987,54479.87901816 2022-12-03,22:15:49.000,337,11104482,-795,0,1670105748,13007.983300679996,201.19126320000214,54480.03273480001 2022-12-03,22:15:50.000,337,11104457,-795,0,1670105749,13008.010245919992,201.1630666800047,54480.03273480001 2022-12-03,22:15:51.000,337,11104430,-795,0,1670105750,13008.003509609996,201.1983123300015,54479.99081208 2022-12-03,22:15:52.000,337,11104490,-795,0,1670105751,13007.956355440001,201.21945971999958,54479.86504392001 2022-12-03,22:15:53.000,337,11104405,-795,0,1670105752,13008.057400090001,201.17716494000342,54479.94190224 2022-12-03,22:15:54.000,337,11104464,-795,0,1670105753,13008.097817950002,201.1983123300015,54480.011773440005 2022-12-03,22:15:55.000,337,11104438,-795,0,1670105754,13008.084345329997,201.17716494000342,54480.08863176 2022-12-03,22:15:56.000,337,11104436,-795,0,1670105755,13008.131499499992,201.19126320000214,54480.10959312 2022-12-03,22:15:57.000,337,11104477,-795,0,1670105756,13008.144972119997,201.17716494000342,54480.11658024 2022-12-03,22:15:58.000,337,11104467,-795,0,1670105757,13008.138235810002,201.17011581000406,54480.04670904 2022-12-03,22:15:59.000,337,11104364,-795,0,1670105758,13008.219071530002,201.17011581000406,54480.10959312 2022-12-03,22:16:00.000,337,11104462,-795,0,1670105759,13008.205598909997,201.1630666800047,54480.10959312 2022-12-03,22:16:01.000,337,11104423,-795,0,1670105760,13008.219071530002,201.21241059000022,54480.08863176 2022-12-03,22:16:02.000,337,11104433,-795,0,1670105761,13008.205598909997,201.20536146000086,54480.03972192 2022-12-03,22:16:03.000,337,11104396,-795,0,1670105762,13008.225807839997,201.21241059000022,54480.060683280004 2022-12-03,22:16:04.000,337,11104438,-795,0,1670105763,13008.259489390002,201.17716494000342,54480.16549008 2022-12-03,22:16:05.000,337,11104456,-795,0,1670105764,13008.252753079993,201.1983123300015,54480.16549008 2022-12-03,22:16:06.000,337,11104441,-795,0,1670105765,13008.232544149992,201.1983123300015,54480.23536128 2022-12-03,22:16:07.000,337,11104436,-795,0,1670105766,13008.225807839997,201.22650884999894,54480.24234840001 2022-12-03,22:16:08.000,337,11104456,-795,0,1670105767,13008.165181049997,201.21945971999958,54480.03972192 2022-12-03,22:16:09.000,337,11104398,-795,0,1670105768,13008.131499499992,201.24060710999765,54480.15151584001 2022-12-03,22:16:10.000,337,11104450,-795,0,1670105769,13008.111290569992,201.24060710999765,54480.228374160004 2022-12-03,22:16:11.000,337,11104470,-795,0,1670105770,13008.064136399997,201.25470537000365,54480.21439992 2022-12-03,22:16:12.000,337,11104454,-795,0,1670105771,13007.949619129991,201.30404927999916,54480.14452872 2022-12-03,22:16:13.000,337,11104476,-795,0,1670105772,13007.936146510001,201.31109840999852,54480.20042568001 2022-12-03,22:16:14.000,337,11104467,-795,0,1670105773,13007.882256029996,201.28995102000044,54480.25632264 2022-12-03,22:16:15.000,337,11104424,-795,0,1670105774,13007.82836554999,201.35339319000195,54480.29125824001 2022-12-03,22:16:16.000,337,11104470,-795,0,1670105775,13007.78794768999,201.36749145000067,54480.23536128 2022-12-03,22:16:17.000,337,11104453,-795,0,1670105776,13007.68690303999,201.37454058000003,54480.10959312 2022-12-03,22:16:18.000,337,11104442,-795,0,1670105777,13007.619539939995,201.37454058000003,54480.1375416 2022-12-03,22:16:19.000,337,11104459,-795,0,1670105778,13007.56564945999,201.40273710000474,54480.21439992 2022-12-03,22:16:20.000,337,11104487,-795,0,1670105779,13007.48481373999,201.41683536000346,54480.16549008 2022-12-03,22:16:21.000,337,11104453,-795,0,1670105780,13007.44439587999,201.4097862300041,54480.26330976 2022-12-03,22:16:22.000,337,11104505,-795,0,1670105781,13007.390505399999,201.3815897099994,54480.19343856001 2022-12-03,22:16:23.000,337,11104420,-795,0,1670105782,13007.350087539999,201.3604423200013,54480.26330976 2022-12-03,22:16:24.000,337,11104462,-795,0,1670105783,13007.242306579989,201.33224580000388,54480.32619384 2022-12-03,22:16:25.000,337,11104415,-795,0,1670105784,13007.094107759993,201.33929493000323,54480.15151584001 2022-12-03,22:16:26.000,337,11104479,-795,0,1670105785,13007.114316689993,201.261754500003,54480.16549008 2022-12-03,22:16:27.000,337,11104445,-795,0,1670105786,13006.999799420002,201.26880363000237,54480.15151584001 2022-12-03,22:16:28.000,337,11104457,-795,0,1670105787,13007.026744659997,201.1983123300015,54480.3122196 2022-12-03,22:16:29.000,337,11104499,-795,0,1670105788,13006.986326799997,201.17716494000342,54480.38907792001 2022-12-03,22:16:30.000,337,11104466,-795,0,1670105789,13006.999799420002,201.0996245100032,54480.45894912001 2022-12-03,22:16:31.000,337,11104426,-795,0,1670105790,13007.006535729997,200.99388755999826,54480.41003928001 2022-12-03,22:16:32.000,337,11104486,-795,0,1670105791,13006.932436319992,200.93044539000402,54480.21439992 2022-12-03,22:16:33.000,337,11104438,-795,0,1670105792,13006.939172630002,200.8388066999978,54480.277284 2022-12-03,22:16:34.000,337,11104489,-795,0,1670105793,13006.972854179992,200.79651192000165,54480.36112944001 2022-12-03,22:16:35.000,337,11104462,-795,0,1670105794,13006.993063109992,200.69782410000334,54480.37510368 2022-12-03,22:16:36.000,337,11104464,-795,0,1670105795,13006.939172630002,200.6555293199999,54480.22138704001 2022-12-03,22:16:37.000,337,11104442,-795,0,1670105796,13006.986326799997,200.57093976000033,54480.3122196 2022-12-03,22:16:38.000,337,11104507,-795,0,1670105797,13007.087371449998,200.5568415000016,54480.36811656001 2022-12-03,22:16:39.000,337,11104458,-795,0,1670105798,13007.121053000003,200.47930107000138,54480.28427112 2022-12-03,22:16:40.000,337,11104452,-795,0,1670105799,13007.127789309998,200.48635020000074,54480.21439992 2022-12-03,22:16:41.000,337,11104466,-795,0,1670105800,13007.060426210002,200.4581536800033,54480.09561888 2022-12-03,22:16:42.000,337,11104472,-795,0,1670105801,13007.154734549993,200.3947115100018,54479.99081208 2022-12-03,22:16:43.000,337,11104454,-795,0,1670105802,13007.201888719988,200.40880977000052,54480.011773440005 2022-12-03,22:16:44.000,337,11104442,-795,0,1670105803,13007.343351229989,200.37356412000372,54480.15151584001 2022-12-03,22:16:45.000,337,11104459,-795,0,1670105804,13007.417450639994,200.36651499000436,54480.1375416 2022-12-03,22:16:46.000,337,11104478,-795,0,1670105805,13007.47134112,200.345367599999,54480.08863176 2022-12-03,22:16:47.000,337,11104456,-795,0,1670105806,13007.451132189999,200.3312693400003,54479.85106968 2022-12-03,22:16:48.000,337,11104456,-795,0,1670105807,13007.518495289994,200.28192543000478,54479.95587648001 2022-12-03,22:16:49.000,337,11104477,-795,0,1670105808,13007.58585838999,200.2960236900035,54479.9977992 2022-12-03,22:16:50.000,337,11104475,-795,0,1670105809,13007.5925947,200.26782716999878,54479.913953760006 2022-12-03,22:16:51.000,337,11104493,-795,0,1670105810,13007.69363935,200.28897456000414,54479.99081208 2022-12-03,22:16:52.000,337,11104415,-795,0,1670105811,13007.740793519995,200.3101219500022,54479.86504392001 2022-12-03,22:16:53.000,337,11104481,-795,0,1670105812,13007.821629239996,200.26077803999942,54479.913953760006 2022-12-03,22:16:54.000,337,11104411,-795,0,1670105813,13007.996773300001,200.32422021000093,54479.98382496001 2022-12-03,22:16:55.000,337,11104436,-795,0,1670105814,13008.111290569992,200.35241672999837,54480.011773440005 2022-12-03,22:16:56.000,337,11104472,-795,0,1670105815,13008.192126289992,200.32422021000093,54479.96985072 2022-12-03,22:16:57.000,337,11104460,-795,0,1670105816,13008.246016769997,200.35241672999837,54479.90696664001 2022-12-03,22:16:58.000,337,11104446,-795,0,1670105817,13008.387479279998,200.41585889999988,54479.89997952 2022-12-03,22:16:59.000,337,11104473,-795,0,1670105818,13008.562623339989,200.4299571599986,54479.9977992 2022-12-03,22:17:00.000,337,11104452,-795,0,1670105819,13008.677140609994,200.4933993300001,54480.03972192 2022-12-03,22:17:01.000,337,11104510,-795,0,1670105820,13008.77144895,200.50044845999946,54479.99081208 2022-12-03,22:17:02.000,337,11104459,-795,0,1670105821,13008.90617514999,200.5568415000016,54480.05369616001 2022-12-03,22:17:03.000,337,11104420,-795,0,1670105822,13008.99374718,200.57093976000033,54479.913953760006 2022-12-03,22:17:04.000,337,11104414,-795,0,1670105823,13009.11500076,200.6061854100044,54480.03273480001 2022-12-03,22:17:05.000,337,11104418,-795,0,1670105824,13009.236254340001,200.6555293199999,54480.10260600001 2022-12-03,22:17:06.000,337,11104434,-795,0,1670105825,13009.337298990002,200.66962757999863,54480.12356736001 2022-12-03,22:17:07.000,337,11104469,-795,0,1670105826,13009.317090060002,200.676676709998,54480.03972192 2022-12-03,22:17:08.000,337,11104458,-795,0,1670105827,13009.445079949997,200.7401188799995,54480.07465752001 2022-12-03,22:17:09.000,337,11104471,-795,0,1670105828,13009.640432939988,200.7401188799995,54480.28427112 2022-12-03,22:17:10.000,337,11104502,-795,0,1670105829,13009.620224009988,200.84585583000444,54480.15850296 2022-12-03,22:17:11.000,337,11104446,-795,0,1670105830,13009.781895449989,200.8529049600038,54480.29125824001 2022-12-03,22:17:12.000,337,11104424,-795,0,1670105831,13009.869467479999,200.90929799999867,54480.298245360005 2022-12-03,22:17:13.000,337,11104457,-795,0,1670105832,13010.00419367999,200.91634712999803,54480.42401352 2022-12-03,22:17:14.000,337,11104489,-795,0,1670105833,13010.09176571,201.02208408000297,54480.417026400006 2022-12-03,22:17:15.000,337,11104464,-795,0,1670105834,13010.09176571,201.04323147000105,54480.35414232 2022-12-03,22:17:16.000,337,11104465,-795,0,1670105835,13010.20628297999,201.13487016,54480.47991048 2022-12-03,22:17:17.000,337,11104500,-795,0,1670105836,13010.23322822,201.25470537000365,54480.40305216 2022-12-03,22:17:18.000,337,11104462,-795,0,1670105837,13010.320800249996,201.33224580000388,54480.44497488 2022-12-03,22:17:19.000,337,11104477,-795,0,1670105838,13010.401635969996,201.40273710000474,54480.5917044 2022-12-03,22:17:20.000,337,11104497,-795,0,1670105839,13010.442053829996,201.52257231000112,54480.60567864001 2022-12-03,22:17:21.000,337,11104470,-795,0,1670105840,13010.442053829996,201.593063610002,54480.61965288 2022-12-03,22:17:22.000,337,11104486,-795,0,1670105841,13010.448790139992,201.66355491000286,54480.53580744001 2022-12-03,22:17:23.000,337,11104517,-795,0,1670105842,13010.475735380001,201.71289881999837,54480.54978168 2022-12-03,22:17:24.000,337,11104420,-795,0,1670105843,13010.590252649992,201.7904392499986,54480.71747256 2022-12-03,22:17:25.000,337,11104427,-795,0,1670105844,13010.617197890002,201.88207794000482,54480.80830512 2022-12-03,22:17:26.000,337,11104446,-795,0,1670105845,13010.630670509992,201.95961836999777,54480.7663824 2022-12-03,22:17:27.000,337,11104457,-795,0,1670105846,13010.677824680002,202.03010966999864,54480.7663824 2022-12-03,22:17:28.000,337,11104442,-795,0,1670105847,13010.711506229993,202.0653553200027,54480.87118920001 2022-12-03,22:17:29.000,337,11104471,-795,0,1670105848,13010.772133019993,202.164043140001,54480.9061248 2022-12-03,22:17:30.000,337,11104413,-795,0,1670105849,13010.839496119988,202.25568182999996,54480.899137680004 2022-12-03,22:17:31.000,337,11104480,-795,0,1670105850,13010.852968739993,202.30502574000275,54480.95503464 2022-12-03,22:17:32.000,337,11104458,-795,0,1670105851,13010.873177669993,202.40371356000105,54480.96202176001 2022-12-03,22:17:33.000,337,11104455,-795,0,1670105852,13010.900122909989,202.43895920999785,54481.00394448 2022-12-03,22:17:34.000,337,11104472,-795,0,1670105853,13011.001167559989,202.56584355000086,54481.10875128001 2022-12-03,22:17:35.000,337,11104458,-795,0,1670105854,13011.04158541999,202.56584355000086,54481.15766112001 2022-12-03,22:17:36.000,337,11104441,-795,0,1670105855,13011.055058039994,202.57289268000022,54481.00394448 2022-12-03,22:17:37.000,337,11104460,-795,0,1670105856,13011.088739589999,202.61518746000365,54481.136699760005 2022-12-03,22:17:38.000,337,11104479,-795,0,1670105857,13011.20999317,202.67862962999789,54481.087789920006 2022-12-03,22:17:39.000,337,11104472,-795,0,1670105858,13011.24367471999,202.7420717999994,54481.29740352001 2022-12-03,22:17:40.000,337,11104477,-795,0,1670105859,13011.337983059995,202.78436658000282,54481.36727472001 2022-12-03,22:17:41.000,337,11104442,-795,0,1670105860,13011.4322914,202.78436658000282,54481.38124896 2022-12-03,22:17:42.000,337,11104460,-795,0,1670105861,13011.317774129995,202.77731745000347,54481.1157384 2022-12-03,22:17:43.000,337,11104353,-795,0,1670105862,13011.53333605,202.86190701000305,54481.423171680006 2022-12-03,22:17:44.000,337,11104482,-795,0,1670105863,13011.573753910001,202.92534918000456,54481.50701712 2022-12-03,22:17:45.000,337,11104475,-795,0,1670105864,13011.607435459991,202.93944744000328,54481.56291408001 2022-12-03,22:17:46.000,337,11104430,-795,0,1670105865,13011.614171770001,203.03108613000222,54481.53496560001 2022-12-03,22:17:47.000,337,11104457,-795,0,1670105866,13011.654589630001,203.08747917000437,54481.53496560001 2022-12-03,22:17:48.000,337,11104470,-795,0,1670105867,13011.782579519997,203.14387220999924,54481.73060496001 2022-12-03,22:17:49.000,337,11104467,-795,0,1670105868,13011.849942619992,203.19321612000203,54481.8144504 2022-12-03,22:17:50.000,337,11104433,-795,0,1670105869,13011.897096790002,203.2989530699997,54481.87034736001 2022-12-03,22:17:51.000,337,11104391,-795,0,1670105870,13011.964459889998,203.397640889998,54481.91227008 2022-12-03,22:17:52.000,337,11104463,-795,0,1670105871,13011.957723580002,203.5456726199991,54481.82842464001 2022-12-03,22:17:53.000,337,11104472,-795,0,1670105872,13012.038559299988,203.56682001000445,54481.975154160005 2022-12-03,22:17:54.000,337,11104538,-795,0,1670105873,13012.132867639993,203.6937043500002,54482.10092232 2022-12-03,22:17:55.000,337,11104489,-795,0,1670105874,13012.159812879989,203.77124478000042,54482.198742 2022-12-03,22:17:56.000,337,11104487,-795,0,1670105875,13012.146340259998,203.8840308600047,54482.10092232 2022-12-03,22:17:57.000,337,11104478,-795,0,1670105876,13012.213703359994,203.97566955000366,54482.20572912001 2022-12-03,22:17:58.000,337,11104503,-795,0,1670105877,13012.314748009994,204.0038660700011,54482.359445760005 2022-12-03,22:17:59.000,337,11104459,-795,0,1670105878,13012.308011699999,204.04616085000453,54482.42232984001 2022-12-03,22:18:00.000,337,11104469,-795,0,1670105879,13012.314748009994,204.10960301999876,54482.41534272 2022-12-03,22:18:01.000,337,11104474,-795,0,1670105880,13012.294539079994,204.14484867000283,54482.43630408 2022-12-03,22:18:02.000,337,11104451,-795,0,1670105881,13012.30127538999,204.1307504100041,54482.35245864001 2022-12-03,22:18:03.000,337,11104473,-795,0,1670105882,13012.308011699999,204.15894693000155,54482.37342000001 2022-12-03,22:18:04.000,337,11104456,-795,0,1670105883,13012.42252896999,204.17304519000027,54482.56905936001 2022-12-03,22:18:05.000,337,11104466,-795,0,1670105884,13012.54378254999,204.19419257999834,54482.68784040001 2022-12-03,22:18:06.000,337,11104457,-795,0,1670105885,13012.54378254999,204.22238910000306,54482.62495632 2022-12-03,22:18:07.000,337,11104454,-795,0,1670105886,13012.60440933999,204.22943823000242,54482.6529048 2022-12-03,22:18:08.000,337,11104472,-795,0,1670105887,13012.57072779,204.24353649000113,54482.56905936001 2022-12-03,22:18:09.000,337,11104435,-795,0,1670105888,13012.67177244,204.27173300999857,54482.70181464 2022-12-03,22:18:10.000,337,11104445,-795,0,1670105889,13012.745871849991,204.29288040000392,54482.79963432 2022-12-03,22:18:11.000,337,11104481,-795,0,1670105890,13012.840180189996,204.29288040000392,54482.88347976001 2022-12-03,22:18:12.000,337,11104476,-795,0,1670105891,13012.853652810001,204.3633717000048,54482.97431232001 2022-12-03,22:18:13.000,337,11104502,-795,0,1670105892,13012.907543289992,204.39156822000223,54482.94636384 2022-12-03,22:18:14.000,337,11104456,-795,0,1670105893,13012.947961149992,204.3492734399988,54482.911428240004 2022-12-03,22:18:15.000,337,11104453,-795,0,1670105894,13013.028796869992,204.38451909000287,54483.18392592 2022-12-03,22:18:16.000,337,11104480,-795,0,1670105895,13013.015324250002,204.43386299999838,54483.100080480006 2022-12-03,22:18:17.000,337,11104489,-795,0,1670105896,13013.042269489997,204.41976473999966,54483.11405472 2022-12-03,22:18:18.000,337,11104438,-795,0,1670105897,13013.082687349997,204.4973051699999,54483.05815776 2022-12-03,22:18:19.000,337,11104450,-795,0,1670105898,13013.116368900002,204.49025604000053,54483.148990320005 2022-12-03,22:18:20.000,337,11104471,-795,0,1670105899,13013.217413549988,204.56779647000076,54483.365591040005 2022-12-03,22:18:21.000,337,11104451,-795,0,1670105900,13013.257831409988,204.6241895100029,54483.33764256001 2022-12-03,22:18:22.000,337,11104481,-795,0,1670105901,13013.271304029993,204.63828777000163,54483.30270696 2022-12-03,22:18:23.000,337,11104460,-795,0,1670105902,13013.399293919989,204.67353341999842,54483.42847512001 2022-12-03,22:18:24.000,337,11104429,-795,0,1670105903,13013.392557609994,204.73697558999993,54483.47039784 2022-12-03,22:18:25.000,337,11104476,-795,0,1670105904,13013.406030229999,204.75107384999865,54483.51930768 2022-12-03,22:18:26.000,337,11104428,-795,0,1670105905,13013.358876059989,204.758122979998,54483.39353952 2022-12-03,22:18:27.000,337,11104486,-795,0,1670105906,13013.379084989989,204.73697558999993,54483.47738496001 2022-12-03,22:18:28.000,337,11104452,-795,0,1670105907,13013.439711779989,204.75107384999865,54483.72892128 2022-12-03,22:18:29.000,337,11104453,-795,0,1670105908,13013.54075642999,204.78631950000272,54483.72892128 2022-12-03,22:18:30.000,337,11104467,-795,0,1670105909,13013.513811189994,204.80041776000144,54483.78481824 2022-12-03,22:18:31.000,337,11104439,-795,0,1670105910,13013.56096535999,204.83566340999823,54483.8756508 2022-12-03,22:18:32.000,337,11104500,-795,0,1670105911,13013.453184399994,204.8709090600023,54483.67302432001 2022-12-03,22:18:33.000,337,11104459,-795,0,1670105912,13013.513811189994,204.82861427999887,54483.81276672001 2022-12-03,22:18:34.000,337,11104445,-795,0,1670105913,13013.554229049994,204.92025296999782,54483.938534880006 2022-12-03,22:18:35.000,337,11104477,-795,0,1670105914,13013.56770167,204.89910557999974,54483.95250912 2022-12-03,22:18:36.000,337,11104478,-795,0,1670105915,13013.52054749999,204.9343512300038,54483.96648336 2022-12-03,22:18:37.000,337,11104464,-795,0,1670105916,13013.56096535999,204.92025296999782,54484.0153932 2022-12-03,22:18:38.000,337,11104473,-795,0,1670105917,13013.62832846,204.9554986200019,54484.22500680001 2022-12-03,22:18:39.000,337,11104504,-795,0,1670105918,13013.675482629995,204.92025296999782,54484.16910984 2022-12-03,22:18:40.000,337,11104473,-795,0,1670105919,13013.64180107999,204.89910557999974,54484.23199392 2022-12-03,22:18:41.000,337,11104489,-795,0,1670105920,13013.68895525,204.92025296999782,54484.29487800001 2022-12-03,22:18:42.000,337,11104488,-795,0,1670105921,13013.64853739,204.88500732000102,54484.204045440005 2022-12-03,22:18:43.000,337,11104474,-795,0,1670105922,13013.56096535999,204.83566340999823,54483.938534880006 2022-12-03,22:18:44.000,337,11104469,-795,0,1670105923,13013.64853739,204.8568108000036,54484.44859464 2022-12-03,22:18:45.000,337,11104456,-795,0,1670105924,13013.74284572999,204.81451602000016,54484.42763328 2022-12-03,22:18:46.000,337,11104477,-795,0,1670105925,13013.70916418,204.79336863000208,54484.47654312 2022-12-03,22:18:47.000,337,11104441,-795,0,1670105926,13013.72263679999,204.758122979998,54484.24596816001 2022-12-03,22:18:48.000,337,11104445,-795,0,1670105927,13013.72937311,204.7228773300012,54484.3996848 2022-12-03,22:18:49.000,337,11104425,-795,0,1670105928,13013.72263679999,204.70172994000313,54484.5044916 2022-12-03,22:18:50.000,337,11104485,-795,0,1670105929,13013.76305465999,204.68763168000442,54484.52545296 2022-12-03,22:18:51.000,337,11104458,-795,0,1670105930,13013.715900489995,204.6594351599997,54484.55340144 2022-12-03,22:18:52.000,337,11104494,-755,0,1670105931,13013.66201000999,204.63123864000227,54484.44859464 2022-12-03,22:18:53.000,337,11104450,-795,0,1670105932,13013.68895525,204.64533690000098,54484.54641432 2022-12-03,22:18:54.000,337,11104477,-795,0,1670105933,13013.7899999,204.58894385999884,54484.69314384 2022-12-03,22:18:55.000,337,11104465,-795,0,1670105934,13013.816945139995,204.5959929899982,54484.67218248 2022-12-03,22:18:56.000,337,11104453,-795,0,1670105935,13013.816945139995,204.56779647000076,54484.72807944001 2022-12-03,22:18:57.000,337,11104472,-795,0,1670105936,13013.83041776,204.5255016900046,54484.588337040004 2022-12-03,22:18:58.000,337,11104444,-795,0,1670105937,13013.86409930999,204.4620595200031,54484.59532416 2022-12-03,22:18:59.000,337,11104479,-795,0,1670105938,13014.005561819991,204.49025604000053,54484.77000216001 2022-12-03,22:19:00.000,337,11104443,-795,0,1670105939,13014.066188609992,204.4761577800018,54484.83288624 2022-12-03,22:19:01.000,337,11104476,-795,0,1670105940,13014.113342780001,204.46910865000245,54484.776989280006 2022-12-03,22:19:02.000,337,11104485,-795,0,1670105941,13014.173969570002,204.41976473999966,54484.86083472 2022-12-03,22:19:03.000,337,11104455,-795,0,1670105942,13014.308695769992,204.40566648000095,54484.86782184001 2022-12-03,22:19:04.000,337,11104493,-795,0,1670105943,13014.308695769992,204.39156822000223,54484.84686048001 2022-12-03,22:19:05.000,337,11104492,-795,0,1670105944,13014.443421969998,204.35632256999816,54484.96564152001 2022-12-03,22:19:06.000,337,11104465,-795,0,1670105945,13014.429949349993,204.32812605000072,54484.86782184001 2022-12-03,22:19:07.000,337,11104465,-795,0,1670105946,13014.497312449988,204.29288040000392,54484.79795064001 2022-12-03,22:19:08.000,337,11104439,-795,0,1670105947,13014.611829719994,204.28583127000456,54485.0285256 2022-12-03,22:19:09.000,337,11104447,-795,0,1670105948,13014.672456509994,204.2646838799992,54485.07044832 2022-12-03,22:19:10.000,337,11104482,-795,0,1670105949,13014.746555919999,204.25763474999985,54485.12634528 2022-12-03,22:19:11.000,337,11104448,-795,0,1670105950,13014.78697378,204.24353649000113,54485.11935816 2022-12-03,22:19:12.000,337,11104518,-795,0,1670105951,13014.76002853999,204.19419257999834,54485.00756424 2022-12-03,22:19:13.000,337,11104449,-795,0,1670105952,13014.813919019995,204.20829084000434,54485.0285256 2022-12-03,22:19:14.000,337,11104456,-795,0,1670105953,13014.96211783999,204.17304519000027,54485.24512632 2022-12-03,22:19:15.000,337,11104484,-795,0,1670105954,13014.98232676999,204.2012417099977,54485.27307480001 2022-12-03,22:19:16.000,337,11104502,-795,0,1670105955,13014.96211783999,204.24353649000113,54485.27307480001 2022-12-03,22:19:17.000,337,11104503,-795,0,1670105956,13015.00927201,204.28583127000456,54485.32198464001 2022-12-03,22:19:18.000,337,11104462,-795,0,1670105957,13015.10358034999,204.3492734399988,54485.50364976 2022-12-03,22:19:19.000,337,11104417,-795,0,1670105958,13015.143998209991,204.3986173500016,54485.426791440004 2022-12-03,22:19:20.000,337,11104498,-795,0,1670105959,13015.137261899996,204.48320691000117,54485.39185584 2022-12-03,22:19:21.000,337,11104510,-795,0,1670105960,13015.19115238,204.4973051699999,54485.51762400001 2022-12-03,22:19:22.000,337,11104485,-795,0,1670105961,13015.17094345,204.58894385999884,54485.475701280004 2022-12-03,22:19:23.000,337,11104458,-795,0,1670105962,13015.157470829996,204.67353341999842,54485.4128172 2022-12-03,22:19:24.000,337,11104470,-795,0,1670105963,13015.184416069991,204.68058254999778,54485.39185584 2022-12-03,22:19:25.000,337,11104448,-795,0,1670105964,13015.251779170001,204.79336863000208,54485.664353520006 2022-12-03,22:19:26.000,337,11104503,-795,0,1670105965,13015.231570240001,204.84271254000487,54485.65736640001 2022-12-03,22:19:27.000,337,11104448,-795,0,1670105966,13015.285460719992,204.84271254000487,54485.68531488001 2022-12-03,22:19:28.000,337,11104501,-795,0,1670105967,13015.245042859991,204.8709090600023,54485.65736640001 2022-12-03,22:19:29.000,337,11104517,-795,0,1670105968,13015.197888689996,204.8709090600023,54485.5525596 2022-12-03,22:19:30.000,337,11104488,-795,0,1670105969,13015.298933339996,204.9343512300038,54485.74121184 2022-12-03,22:19:31.000,337,11104463,-795,0,1670105970,13015.278724409996,204.9554986200019,54485.74819896 2022-12-03,22:19:32.000,337,11104491,-795,0,1670105971,13015.197888689996,204.96254775000125,54485.70627624001 2022-12-03,22:19:33.000,337,11104452,-795,0,1670105972,13015.211361310001,204.96254775000125,54485.75518608001 2022-12-03,22:19:34.000,337,11104471,-795,0,1670105973,13015.251779170001,204.96254775000125,54485.9368512 2022-12-03,22:19:35.000,337,11104419,-795,0,1670105974,13015.258515479996,205.0189407900034,54485.88794136 2022-12-03,22:19:36.000,337,11104471,-795,0,1670105975,13015.19115238,205.0189407900034,54485.87396712001 2022-12-03,22:19:37.000,337,11104431,-795,0,1670105976,13015.164207139991,205.07533382999827,54485.87396712001 2022-12-03,22:19:38.000,337,11104438,-795,0,1670105977,13015.0698988,205.02598992000276,54485.76916032 2022-12-03,22:19:39.000,337,11104492,-795,0,1670105978,13015.00927201,205.07533382999827,54485.83903152 2022-12-03,22:19:40.000,337,11104431,-795,0,1670105979,13015.076635109996,205.03303905000212,54485.97178680001 2022-12-03,22:19:41.000,337,11104469,-795,0,1670105980,13015.00927201,205.06123556999955,54485.97178680001 2022-12-03,22:19:42.000,337,11104457,-795,0,1670105981,13014.96885415,205.07533382999827,54485.77614744001 2022-12-03,22:19:43.000,337,11104432,-795,0,1670105982,13014.96211783999,205.0541864400002,54485.91588984 2022-12-03,22:19:44.000,337,11104431,-795,0,1670105983,13014.84760057,205.0823829600049,54485.83903152 2022-12-03,22:19:45.000,337,11104502,-795,0,1670105984,13014.80718271,205.07533382999827,54485.90890272 2022-12-03,22:19:46.000,337,11104475,-795,0,1670105985,13014.80718271,205.04008818000148,54485.7272376 2022-12-03,22:19:47.000,337,11104481,-795,0,1670105986,13014.773501159994,205.00484253000468,54485.83903152 2022-12-03,22:19:48.000,337,11104447,-795,0,1670105987,13014.773501159994,205.03303905000212,54485.9368512 2022-12-03,22:19:49.000,337,11104418,-795,0,1670105988,13014.78697378,204.9907442699987,54485.92287696001 2022-12-03,22:19:50.000,337,11104490,-795,0,1670105989,13014.71961067999,205.02598992000276,54485.978773920004 2022-12-03,22:19:51.000,337,11104469,-795,0,1670105990,13014.645511269999,204.9907442699987,54485.91588984 2022-12-03,22:19:52.000,337,11104460,-795,0,1670105991,13014.578148169989,205.00484253000468,54485.81807016 2022-12-03,22:19:53.000,337,11104436,-795,0,1670105992,13014.530993999993,204.9695968800006,54485.82505728001 2022-12-03,22:19:54.000,337,11104460,-795,0,1670105993,13014.490576139993,204.9695968800006,54485.72025048 2022-12-03,22:19:55.000,337,11104462,-795,0,1670105994,13014.504048759998,204.96254775000125,54485.94383832001 2022-12-03,22:19:56.000,337,11104475,-795,0,1670105995,13014.416476730003,204.9343512300038,54485.96479968 2022-12-03,22:19:57.000,337,11104452,-795,0,1670105996,13014.328904699993,204.94140036000317,54485.87396712001 2022-12-03,22:19:58.000,337,11104484,-795,0,1670105997,13014.389531489993,204.88500732000102,54485.90191560001 2022-12-03,22:19:59.000,337,11104441,-795,0,1670105998,13014.376058870002,204.87795819000166,54486.05563224 2022-12-03,22:20:00.000,337,11104536,-795,0,1670105999,13014.315432080002,204.83566340999823,54485.96479968 2022-12-03,22:20:01.000,337,11104493,-795,0,1670106000,13014.288486839992,204.82156514999951,54485.99274816001 2022-12-03,22:20:02.000,337,11104478,-795,0,1670106001,13014.234596360002,204.8074668900008,54485.81807016 2022-12-03,22:20:03.000,337,11104449,-795,0,1670106002,13014.227860049992,204.73697558999993,54485.783134560006 2022-12-03,22:20:04.000,337,11104414,-795,0,1670106003,13014.200914809997,204.70172994000313,54485.832044400006 2022-12-03,22:20:05.000,337,11104478,-795,0,1670106004,13014.234596360002,204.6594351599997,54485.85999288 2022-12-03,22:20:06.000,337,11104489,-795,0,1670106005,13014.180705879997,204.63123864000227,54485.75518608001 2022-12-03,22:20:07.000,337,11104447,-795,0,1670106006,13014.180705879997,204.5959929899982,54485.74819896 2022-12-03,22:20:08.000,337,11104456,-795,0,1670106007,13014.187442189992,204.58894385999884,54485.76916032 2022-12-03,22:20:09.000,337,11104443,-795,0,1670106008,13014.248068979992,204.5255016900046,54485.74121184 2022-12-03,22:20:10.000,337,11104475,-795,0,1670106009,13014.241332669997,204.5114034299986,54485.713263360005 2022-12-03,22:20:11.000,337,11104465,-795,0,1670106010,13014.221123739997,204.4620595200031,54485.75518608001 2022-12-03,22:20:12.000,337,11104444,-795,0,1670106011,13014.288486839992,204.44091212999774,54485.79012168 2022-12-03,22:20:13.000,337,11104457,-795,0,1670106012,13014.342377319997,204.40566648000095,54485.80409592001 2022-12-03,22:20:14.000,337,11104456,-795,0,1670106013,13014.376058870002,204.34222430999944,54485.85300576001 2022-12-03,22:20:15.000,337,11104470,-795,0,1670106014,13014.382795179998,204.27878213999793,54485.7971088 2022-12-03,22:20:16.000,337,11104466,-795,0,1670106015,13014.355849940002,204.22943823000242,54485.762173200004 2022-12-03,22:20:17.000,337,11104455,-795,0,1670106016,13014.369322559993,204.18009431999963,54485.68531488001 2022-12-03,22:20:18.000,337,11104432,-795,0,1670106017,13014.342377319997,204.15894693000155,54485.615443680006 2022-12-03,22:20:19.000,337,11104485,-795,0,1670106018,13014.382795179998,204.10960301999876,54485.7971088 2022-12-03,22:20:20.000,337,11104495,-795,0,1670106019,13014.382795179998,204.09550476000004,54485.713263360005 2022-12-03,22:20:21.000,337,11104428,-795,0,1670106020,13014.362586249998,204.02501345999917,54485.783134560006 2022-12-03,22:20:22.000,337,11104527,-795,0,1670106021,13014.328904699993,204.01091520000045,54485.67832776 2022-12-03,22:20:23.000,337,11104463,-795,0,1670106022,13014.355849940002,203.9686204200043,54485.811083040004 2022-12-03,22:20:24.000,337,11104443,-795,0,1670106023,13014.376058870002,203.89107999000407,54485.77614744001 2022-12-03,22:20:25.000,337,11104448,-795,0,1670106024,13014.362586249998,203.87698172999808,54485.664353520006 2022-12-03,22:20:26.000,337,11104450,-795,0,1670106025,13014.335641010002,203.81353956000385,54485.615443680006 2022-12-03,22:20:27.000,337,11104497,-795,0,1670106026,13014.355849940002,203.78534303999913,54485.615443680006 2022-12-03,22:20:28.000,337,11104464,-795,0,1670106027,13014.429949349993,203.77124478000042,54485.74819896 2022-12-03,22:20:29.000,337,11104494,-795,0,1670106028,13014.456894589988,203.67960609000147,54485.79012168 2022-12-03,22:20:30.000,337,11104448,-795,0,1670106029,13014.443421969998,203.68665522000083,54485.77614744001 2022-12-03,22:20:31.000,337,11104474,-795,0,1670106030,13014.443421969998,203.6091147900006,54485.713263360005 2022-12-03,22:20:32.000,337,11104429,-795,0,1670106031,13014.382795179998,203.62321304999932,54485.46172704 2022-12-03,22:20:33.000,337,11104462,-795,0,1670106032,13014.403004109998,203.58796740000253,54485.43377856 2022-12-03,22:20:34.000,337,11104448,-795,0,1670106033,13014.517521379988,203.55272174999845,54485.615443680006 2022-12-03,22:20:35.000,337,11104491,-795,0,1670106034,13014.598357099989,203.51747610000166,54485.762173200004 2022-12-03,22:20:36.000,337,11104450,-795,0,1670106035,13014.578148169989,203.53157436000038,54485.65037928 2022-12-03,22:20:37.000,337,11104497,-795,0,1670106036,13014.591620789994,203.48927958000422,54485.6224308 2022-12-03,22:20:38.000,337,11104500,-795,0,1670106037,13014.645511269999,203.411739150004,54485.74121184 2022-12-03,22:20:39.000,337,11104432,-795,0,1670106038,13014.632038649994,203.34124785000313,54485.692302 2022-12-03,22:20:40.000,337,11104480,-795,0,1670106039,13014.605093409999,203.33419872000377,54485.692302 2022-12-03,22:20:41.000,337,11104468,-795,0,1670106040,13014.685929129999,203.28485481000098,54485.692302 2022-12-03,22:20:42.000,337,11104498,-795,0,1670106041,13014.685929129999,203.30600219999906,54485.6224308 2022-12-03,22:20:43.000,337,11104491,-795,0,1670106042,13014.692665439994,203.27780568000162,54485.615443680006 2022-12-03,22:20:44.000,337,11104477,-795,0,1670106043,13014.773501159994,203.30600219999906,54485.615443680006 2022-12-03,22:20:45.000,337,11104423,-795,0,1670106044,13014.71961067999,203.30600219999906,54485.52461112 2022-12-03,22:20:46.000,337,11104497,-795,0,1670106045,13014.706138059999,203.34124785000313,54485.52461112 2022-12-03,22:20:47.000,337,11104447,-795,0,1670106046,13014.82065532999,203.33419872000377,54485.58050808 2022-12-03,22:20:48.000,337,11104421,-795,0,1670106047,13014.82739164,203.34124785000313,54485.46871416001 2022-12-03,22:20:49.000,337,11104451,-795,0,1670106048,13014.82065532999,203.2989530699997,54485.41980432001 2022-12-03,22:20:50.000,337,11104489,-795,0,1670106049,13014.96211783999,203.33419872000377,54485.53858536001 2022-12-03,22:20:51.000,337,11104487,-795,0,1670106050,13014.92169997999,203.3482969800025,54485.55954672 2022-12-03,22:20:52.000,337,11104461,-795,0,1670106051,13014.94190890999,203.36944437000056,54485.447752800006 2022-12-03,22:20:53.000,337,11104465,-795,0,1670106052,13014.94190890999,203.397640889998,54485.37089448001 2022-12-03,22:20:54.000,337,11104494,-795,0,1670106053,13015.02274462999,203.40469002000464,54485.594482320004 2022-12-03,22:20:55.000,337,11104434,-795,0,1670106054,13015.016008319995,203.43288654000207,54485.51063688 2022-12-03,22:20:56.000,337,11104446,-795,0,1670106055,13015.04295355999,203.4610830599995,54485.475701280004 2022-12-03,22:20:57.000,337,11104411,-795,0,1670106056,13014.96885415,203.48927958000422,54485.34993312001 2022-12-03,22:20:58.000,337,11104458,-795,0,1670106057,13014.98906308,203.52452523000102,54485.4128172 2022-12-03,22:20:59.000,337,11104426,-795,0,1670106058,13015.036217249995,203.51747610000166,54485.51063688 2022-12-03,22:21:00.000,337,11104500,-795,0,1670106059,13015.06316248999,203.5456726199991,54485.5525596 2022-12-03,22:21:01.000,337,11104509,-795,0,1670106060,13015.016008319995,203.63026217999868,54485.51762400001 2022-12-03,22:21:02.000,337,11104479,-795,0,1670106061,13015.036217249995,203.61616391999996,54485.46871416001 2022-12-03,22:21:03.000,337,11104394,-795,0,1670106062,13014.96885415,203.66550783000275,54485.4128172 2022-12-03,22:21:04.000,337,11104437,-795,0,1670106063,13015.056426179995,203.67960609000147,54485.496662640006 2022-12-03,22:21:05.000,337,11104474,-795,0,1670106064,13015.036217249995,203.7219008700049,54485.53159824 2022-12-03,22:21:06.000,337,11104472,-795,0,1670106065,13015.04295355999,203.74304826000298,54485.52461112 2022-12-03,22:21:07.000,337,11104500,-795,0,1670106066,13015.02274462999,203.7923921699985,54485.41980432001 2022-12-03,22:21:08.000,337,11104475,-795,0,1670106067,13015.036217249995,203.82763782000256,54485.51762400001 2022-12-03,22:21:09.000,337,11104466,-795,0,1670106068,13015.036217249995,203.83468695000192,54485.50364976 2022-12-03,22:21:10.000,337,11104472,-795,0,1670106069,13015.056426179995,203.84878521000064,54485.58050808 2022-12-03,22:21:11.000,337,11104422,-795,0,1670106070,13015.0698988,203.9051782500028,54485.57352096 2022-12-03,22:21:12.000,337,11104510,-795,0,1670106071,13015.02948094,203.93337477000023,54485.4128172 2022-12-03,22:21:13.000,337,11104436,-795,0,1670106072,13015.016008319995,203.9545221599983,54485.45473992 2022-12-03,22:21:14.000,337,11104472,-795,0,1670106073,13014.96885415,203.9686204200043,54485.51063688 2022-12-03,22:21:15.000,337,11104477,-795,0,1670106074,13014.96211783999,203.9686204200043,54485.53858536001 2022-12-03,22:21:16.000,337,11104447,-795,0,1670106075,13014.94190890999,203.98976781000238,54485.46172704 2022-12-03,22:21:17.000,337,11104488,-795,0,1670106076,13014.92169997999,204.0179643299998,54485.45473992 2022-12-03,22:21:18.000,337,11104490,-795,0,1670106077,13014.94864522,204.01091520000045,54485.58050808 2022-12-03,22:21:19.000,337,11104440,-795,0,1670106078,13014.90149104999,204.10960301999876,54485.50364976 2022-12-03,22:21:20.000,337,11104430,-795,0,1670106079,13014.84760057,204.11665214999812,54485.46172704 2022-12-03,22:21:21.000,337,11104513,-795,0,1670106080,13014.793710089994,204.11665214999812,54485.40583008 2022-12-03,22:21:22.000,337,11104472,-795,0,1670106081,13014.773501159994,204.15894693000155,54485.342946 2022-12-03,22:21:23.000,337,11104420,-755,0,1670106082,13014.726346989999,204.1518978000022,54485.34993312001 2022-12-03,22:21:24.000,337,11104462,-795,0,1670106083,13014.76676485,204.2153399700037,54485.51762400001 2022-12-03,22:21:25.000,337,11104494,-795,0,1670106084,13014.733083299994,204.19419257999834,54485.60146944 2022-12-03,22:21:26.000,337,11104484,-795,0,1670106085,13014.685929129999,204.18714344999898,54485.51762400001 2022-12-03,22:21:27.000,337,11104467,-795,0,1670106086,13014.645511269999,204.15894693000155,54485.43377856 2022-12-03,22:21:28.000,337,11104428,-795,0,1670106087,13014.632038649994,204.15894693000155,54485.38486872 2022-12-03,22:21:29.000,337,11104457,-795,0,1670106088,13014.605093409999,204.10960301999876,54485.39884296001 2022-12-03,22:21:30.000,337,11104520,-795,0,1670106089,13014.557939239989,204.11665214999812,54485.342946 2022-12-03,22:21:31.000,337,11104530,-795,0,1670106090,13014.510785069993,204.04616085000453,54485.30102328001 2022-12-03,22:21:32.000,337,11104500,-795,0,1670106091,13014.436685659988,204.03206258999853,54485.112371040006 2022-12-03,22:21:33.000,337,11104448,-755,0,1670106092,13014.389531489993,204.01091520000045,54485.28704904 2022-12-03,22:21:34.000,337,11104491,-795,0,1670106093,13014.376058870002,204.0391117199979,54485.37089448001 2022-12-03,22:21:35.000,337,11104443,-795,0,1670106094,13014.301959459997,203.99681694000174,54485.342946 2022-12-03,22:21:36.000,337,11104490,-795,0,1670106095,13014.281750529997,203.99681694000174,54485.23115208001 2022-12-03,22:21:37.000,337,11104507,-795,0,1670106096,13014.173969570002,204.03206258999853,54485.13333240001 2022-12-03,22:21:38.000,337,11104506,-795,0,1670106097,13014.140288019997,203.98976781000238,54485.15429376001 2022-12-03,22:21:39.000,337,11104522,-795,0,1670106098,13014.126815399992,203.9686204200043,54485.210190720005 2022-12-03,22:21:40.000,337,11104510,-795,0,1670106099,13014.106606469992,203.93337477000023,54485.12634528 2022-12-03,22:21:41.000,337,11104513,-795,0,1670106100,13014.066188609992,203.91222738000215,54485.168268 2022-12-03,22:21:42.000,337,11104497,-795,0,1670106101,13014.079661229996,203.86288346999936,54485.13333240001 2022-12-03,22:21:43.000,337,11104431,-795,0,1670106102,13014.025770749991,203.77124478000042,54485.25211344001 2022-12-03,22:21:44.000,337,11104439,-795,0,1670106103,13014.019034439996,203.75009739000234,54485.18224224001 2022-12-03,22:21:45.000,337,11104483,-795,0,1670106104,13013.93146241,203.70075347999955,54485.18224224001 2022-12-03,22:21:46.000,337,11104471,-795,0,1670106105,13013.82368144999,203.66550783000275,54484.972628640004 2022-12-03,22:21:47.000,337,11104494,-795,0,1670106106,13013.76979097,203.58091827000317,54484.8887832 2022-12-03,22:21:48.000,337,11104479,-795,0,1670106107,13013.85062669,203.55272174999845,54485.14730664 2022-12-03,22:21:49.000,337,11104511,-795,0,1670106108,13013.796736209995,203.51747610000166,54485.140319520004 2022-12-03,22:21:50.000,337,11104482,-795,0,1670106109,13013.7899999,203.4469848000008,54485.0983968 2022-12-03,22:21:51.000,337,11104451,-795,0,1670106110,13013.74284572999,203.43288654000207,54485.08442256001 2022-12-03,22:21:52.000,337,11104438,-795,0,1670106111,13013.675482629995,203.33419872000377,54484.89577032001 2022-12-03,22:21:53.000,337,11104446,-795,0,1670106112,13013.675482629995,203.27780568000162,54484.9586544 2022-12-03,22:21:54.000,337,11104415,-795,0,1670106113,13013.62832846,203.22846176999883,54484.84686048001 2022-12-03,22:21:55.000,337,11104473,-795,0,1670106114,13013.66201000999,203.19321612000203,54484.97961576 2022-12-03,22:21:56.000,337,11104509,-795,0,1670106115,13013.70916418,203.1156756900018,54484.95166728 2022-12-03,22:21:57.000,337,11104478,-755,0,1670106116,13013.72263679999,203.08747917000437,54484.993590000005 2022-12-03,22:21:58.000,337,11104511,-795,0,1670106117,13013.81020883,203.03813526000158,54485.04948696 2022-12-03,22:21:59.000,337,11104446,-795,0,1670106118,13013.81020883,202.99584047999815,54485.06346120001 2022-12-03,22:22:00.000,337,11104484,-795,0,1670106119,13013.857362999996,202.92534918000456,54484.98660288001 2022-12-03,22:22:01.000,337,11104456,-795,0,1670106120,13013.816945139995,202.8901035300005,54485.08442256001 2022-12-03,22:22:02.000,337,11104489,-795,0,1670106121,13013.78326358999,202.89715265999985,54484.804937760004 2022-12-03,22:22:03.000,337,11104506,-795,0,1670106122,13013.84389037999,202.8407596199977,54484.93769304001 2022-12-03,22:22:04.000,337,11104504,-795,0,1670106123,13013.965143959991,202.7702683200041,54485.03551272001 2022-12-03,22:22:05.000,337,11104532,-795,0,1670106124,13013.992089200001,202.7068261500026,54485.112371040006 2022-12-03,22:22:06.000,337,11104498,-795,0,1670106125,13014.072924920001,202.7068261500026,54485.01455136001 2022-12-03,22:22:07.000,337,11104456,-795,0,1670106126,13014.066188609992,202.6574822399998,54484.90275744 2022-12-03,22:22:08.000,337,11104452,-795,0,1670106127,13014.140288019997,202.622236590003,54484.90974456 2022-12-03,22:22:09.000,337,11104440,-795,0,1670106128,13014.207651119992,202.57289268000022,54484.84686048001 2022-12-03,22:22:10.000,337,11104479,-795,0,1670106129,13014.322168389997,202.53059790000407,54484.89577032001 2022-12-03,22:22:11.000,337,11104479,-795,0,1670106130,13014.409740419993,202.50240137999936,54484.9586544 2022-12-03,22:22:12.000,337,11104507,-795,0,1670106131,13014.497312449988,202.48830312000064,54484.79096352 2022-12-03,22:22:13.000,337,11104438,-795,0,1670106132,13014.618566029989,202.45305747000384,54484.86782184001 2022-12-03,22:22:14.000,337,11104492,-795,0,1670106133,13014.712874369994,202.45305747000384,54484.972628640004 2022-12-03,22:22:15.000,337,11104438,-795,0,1670106134,13014.82739164,202.42486094999913,54485.00756424 2022-12-03,22:22:16.000,337,11104510,-795,0,1670106135,13014.90149104999,202.38961530000233,54484.93769304001 2022-12-03,22:22:17.000,337,11104479,-795,0,1670106136,13014.874545809995,202.40371356000105,54484.874808960005 2022-12-03,22:22:18.000,337,11104493,-795,0,1670106137,13014.94864522,202.36846791000426,54484.86782184001 2022-12-03,22:22:19.000,337,11104491,-795,0,1670106138,13015.06316248999,202.38961530000233,54485.04948696 2022-12-03,22:22:20.000,337,11104517,-795,0,1670106139,13015.157470829996,202.36846791000426,54484.98660288001 2022-12-03,22:22:21.000,337,11104461,-795,0,1670106140,13015.164207139991,202.34027138999954,54484.993590000005 2022-12-03,22:22:22.000,337,11104464,-795,0,1670106141,13015.224833929991,202.33322226000018,54484.97961576 2022-12-03,22:22:23.000,337,11104437,-795,0,1670106142,13015.386505369992,202.31912400000147,54485.112371040006 2022-12-03,22:22:24.000,337,11104430,-795,0,1670106143,13015.359560129997,202.34027138999954,54485.07743544 2022-12-03,22:22:25.000,337,11104466,-795,0,1670106144,13015.453868470002,202.32617313000083,54485.112371040006 2022-12-03,22:22:26.000,337,11104489,-795,0,1670106145,13015.568385739993,202.35436964999826,54485.11935816 2022-12-03,22:22:27.000,337,11104513,-795,0,1670106146,13015.615539910003,202.33322226000018,54485.17525512 2022-12-03,22:22:28.000,337,11104492,-795,0,1670106147,13015.615539910003,202.40371356000105,54485.01455136001 2022-12-03,22:22:29.000,337,11104486,-795,0,1670106148,13015.682903009998,202.38256617000297,54485.168268 2022-12-03,22:22:30.000,337,11104433,-795,0,1670106149,13015.797420279989,202.37551704000361,54485.24512632 2022-12-03,22:22:31.000,337,11104415,-795,0,1670106150,13015.837838139989,202.3473205199989,54485.280061920006 2022-12-03,22:22:32.000,337,11104473,-795,0,1670106151,13015.858047069989,202.40371356000105,54485.091409680004 2022-12-03,22:22:33.000,337,11104507,-795,0,1670106152,13015.891728619994,202.36846791000426,54485.210190720005 2022-12-03,22:22:34.000,337,11104412,-795,0,1670106153,13015.972564339994,202.43895920999785,54485.23115208001 2022-12-03,22:22:35.000,337,11104478,-795,0,1670106154,13015.98603696,202.4319100799985,54485.29403616 2022-12-03,22:22:36.000,337,11104491,-795,0,1670106155,13016.01971850999,202.45305747000384,54485.21717784 2022-12-03,22:22:37.000,337,11104504,-795,0,1670106156,13016.06687268,202.44600834000448,54485.328971760006 2022-12-03,22:22:38.000,337,11104488,-795,0,1670106157,13016.134235779995,202.50945050999871,54485.43377856 2022-12-03,22:22:39.000,337,11104471,-795,0,1670106158,13016.20159887999,202.51649963999807,54485.45473992 2022-12-03,22:22:40.000,337,11104516,-795,0,1670106159,13016.174653639995,202.60108919999766,54485.51063688 2022-12-03,22:22:41.000,337,11104456,-795,0,1670106160,13016.22180780999,202.5940400699983,54485.496662640006 2022-12-03,22:22:42.000,337,11104466,-795,0,1670106161,13016.22854412,202.63633485000173,54485.44076568001 2022-12-03,22:22:43.000,337,11104485,-795,0,1670106162,13016.235280429995,202.61518746000365,54485.447752800006 2022-12-03,22:22:44.000,337,11104503,-795,0,1670106163,13016.32958877,202.68567876000452,54485.594482320004 2022-12-03,22:22:45.000,337,11104479,-795,0,1670106164,13016.34306138999,202.6433839800011,54485.63640504001 2022-12-03,22:22:46.000,337,11104506,-795,0,1670106165,13016.396951869996,202.7068261500026,54485.62941792 2022-12-03,22:22:47.000,337,11104490,-795,0,1670106166,13016.336325079996,202.71387528000196,54485.545572480005 2022-12-03,22:22:48.000,337,11104463,-795,0,1670106167,13016.275698289995,202.76321919000475,54485.34993312001 2022-12-03,22:22:49.000,337,11104456,-795,0,1670106168,13016.403688179991,202.72092441000132,54485.51762400001 2022-12-03,22:22:50.000,337,11104465,-795,0,1670106169,13016.423897109991,202.79846484000154,54485.48967552001 2022-12-03,22:22:51.000,337,11104513,-795,0,1670106170,13016.39021556,202.82666135999898,54485.53159824 2022-12-03,22:22:52.000,337,11104465,-795,0,1670106171,13016.396951869996,202.86190701000305,54485.496662640006 2022-12-03,22:22:53.000,337,11104483,-795,0,1670106172,13016.41042449,202.89715265999985,54485.48967552001 2022-12-03,22:22:54.000,337,11104481,-795,0,1670106173,13016.403688179991,202.93239831000392,54485.447752800006 2022-12-03,22:22:55.000,337,11104442,-795,0,1670106174,13016.450842350001,202.96059483000136,54485.63640504001 2022-12-03,22:22:56.000,337,11104468,-795,0,1670106175,13016.423897109991,202.98174221999943,54485.53159824 2022-12-03,22:22:57.000,337,11104490,-795,0,1670106176,13016.417160799996,203.0169878700035,54485.60845656001 2022-12-03,22:22:58.000,337,11104443,-795,0,1670106177,13016.37000663,203.02403700000286,54485.475701280004 2022-12-03,22:22:59.000,337,11104450,-795,0,1670106178,13016.356534009996,203.04518439000094,54485.594482320004 2022-12-03,22:23:00.000,337,11104441,-795,0,1670106179,13016.383479249991,203.05928264999966,54485.62941792 2022-12-03,22:23:01.000,337,11104510,-795,0,1670106180,13016.255489359995,203.10862656000245,54485.615443680006 2022-12-03,22:23:02.000,337,11104455,-795,0,1670106181,13016.24201673999,203.10862656000245,54485.72025048 2022-12-03,22:23:03.000,337,11104465,-795,0,1670106182,13016.16118101999,203.17206873000396,54485.615443680006 2022-12-03,22:23:04.000,337,11104451,-795,0,1670106183,13016.14097208999,203.22846176999883,54485.643392160004 2022-12-03,22:23:05.000,337,11104439,-795,0,1670106184,13016.093817919995,203.27075655000226,54485.713263360005 2022-12-03,22:23:06.000,337,11104476,-795,0,1670106185,13016.03992743999,203.3482969800025,54485.664353520006 2022-12-03,22:23:07.000,337,11104448,-795,0,1670106186,13015.96582803,203.40469002000464,54485.65736640001 2022-12-03,22:23:08.000,337,11104467,-795,0,1670106187,13015.972564339994,203.45403393000015,54485.65736640001 2022-12-03,22:23:09.000,337,11104500,-795,0,1670106188,13015.91867385999,203.52452523000102,54485.65037928 2022-12-03,22:23:10.000,337,11104471,-795,0,1670106189,13015.864783379999,203.62321304999932,54485.762173200004 2022-12-03,22:23:11.000,337,11104456,-795,0,1670106190,13015.837838139989,203.64436044000468,54485.783134560006 2022-12-03,22:23:12.000,337,11104476,-795,0,1670106191,13015.810892899994,203.71485173999827,54485.7272376 2022-12-03,22:23:13.000,337,11104527,-795,0,1670106192,13015.676166699988,203.74304826000298,54485.664353520006 2022-12-03,22:23:14.000,337,11104499,-795,0,1670106193,13015.629012529993,203.82763782000256,54485.615443680006 2022-12-03,22:23:15.000,337,11104476,-795,0,1670106194,13015.642485149998,203.83468695000192,54485.762173200004 2022-12-03,22:23:16.000,337,11104456,-795,0,1670106195,13015.649221459993,203.86288346999936,54485.77614744001 2022-12-03,22:23:17.000,337,11104452,-795,0,1670106196,13015.595330980002,203.91222738000215,54485.81807016 2022-12-03,22:23:18.000,337,11104470,-795,0,1670106197,13015.507758949992,203.9545221599983,54485.74819896 2022-12-03,22:23:19.000,337,11104474,-795,0,1670106198,13015.467341089992,203.96157128999766,54485.74121184 2022-12-03,22:23:20.000,337,11104519,-795,0,1670106199,13015.467341089992,204.01091520000045,54485.85300576001 2022-12-03,22:23:21.000,337,11104493,-795,0,1670106200,13015.373032750002,203.99681694000174,54485.81807016 2022-12-03,22:23:22.000,337,11104520,-795,0,1670106201,13015.346087509992,204.02501345999917,54485.69928912 2022-12-03,22:23:23.000,337,11104483,-795,0,1670106202,13015.332614890001,204.01091520000045,54485.7272376 2022-12-03,22:23:24.000,337,11104502,-795,0,1670106203,13015.346087509992,203.9545221599983,54485.82505728001 2022-12-03,22:23:25.000,337,11104468,-795,0,1670106204,13015.258515479996,203.9545221599983,54485.67832776 2022-12-03,22:23:26.000,337,11104468,-795,0,1670106205,13015.15073452,203.97566955000366,54485.43377856 2022-12-03,22:23:27.000,337,11104456,-795,0,1670106206,13015.238306549996,203.9686204200043,54485.783134560006 2022-12-03,22:23:28.000,337,11104494,-795,0,1670106207,13015.157470829996,203.97566955000366,54485.72025048 2022-12-03,22:23:29.000,337,11104460,-795,0,1670106208,13015.117052969996,203.94747302999895,54485.67832776 2022-12-03,22:23:30.000,337,11104486,-795,0,1670106209,13015.06316248999,203.92632564000087,54485.615443680006 2022-12-03,22:23:31.000,337,11104508,-795,0,1670106210,13015.04968987,203.91222738000215,54485.56653384001 2022-12-03,22:23:32.000,337,11104484,-795,0,1670106211,13014.96885415,203.84173608000128,54485.426791440004 2022-12-03,22:23:33.000,337,11104477,-795,0,1670106212,13014.98906308,203.77829390999977,54485.40583008 2022-12-03,22:23:34.000,337,11104479,-795,0,1670106213,13015.0698988,203.66550783000275,54485.52461112 2022-12-03,22:23:35.000,337,11104465,-795,0,1670106214,13015.12378927999,203.63731130999804,54485.51762400001 2022-12-03,22:23:36.000,337,11104507,-795,0,1670106215,13015.13052559,203.60206566000124,54485.44076568001 2022-12-03,22:23:37.000,337,11104511,-795,0,1670106216,13015.19115238,203.56682001000445,54485.308010400004 2022-12-03,22:23:38.000,337,11104465,-795,0,1670106217,13015.231570240001,203.64436044000468,54485.342946 2022-12-03,22:23:39.000,337,11104522,-795,0,1670106218,13015.251779170001,203.65140957000403,54485.475701280004 2022-12-03,22:23:40.000,337,11104476,-795,0,1670106219,13015.245042859991,203.75009739000234,54485.51762400001 2022-12-03,22:23:41.000,337,11104496,-795,0,1670106220,13015.258515479996,203.8064904300045,54485.62941792 2022-12-03,22:23:42.000,337,11104483,-795,0,1670106221,13015.19115238,203.84173608000128,54485.53159824 2022-12-03,22:23:43.000,337,11104502,-795,0,1670106222,13015.231570240001,203.87698172999808,54485.62941792 2022-12-03,22:23:44.000,337,11104502,-795,0,1670106223,13015.197888689996,203.89812912000343,54485.5525596 2022-12-03,22:23:45.000,337,11104519,-795,0,1670106224,13015.117052969996,203.89107999000407,54485.57352096 2022-12-03,22:23:46.000,337,11104491,-795,0,1670106225,13015.056426179995,203.9404238999996,54485.447752800006 2022-12-03,22:23:47.000,337,11104453,-795,0,1670106226,13015.04968987,203.93337477000023,54485.475701280004 2022-12-03,22:23:48.000,337,11104503,-795,0,1670106227,13015.09010773,203.94747302999895,54485.62941792 2022-12-03,22:23:49.000,337,11104486,-795,0,1670106228,13014.975590459995,203.91222738000215,54485.40583008 2022-12-03,22:23:50.000,337,11104490,-795,0,1670106229,13015.056426179995,203.96157128999766,54485.62941792 2022-12-03,22:23:51.000,337,11104474,-795,0,1670106230,13015.0698988,203.93337477000023,54485.57352096 2022-12-03,22:23:52.000,337,11104496,-795,0,1670106231,13014.98232676999,203.96157128999766,54485.37089448001 2022-12-03,22:23:53.000,337,11104492,-795,0,1670106232,13014.94864522,203.89812912000343,54485.38486872 2022-12-03,22:23:54.000,337,11104485,-795,0,1670106233,13015.00253569999,203.89812912000343,54485.43377856 2022-12-03,22:23:55.000,337,11104459,-795,0,1670106234,13014.975590459995,203.86993259999872,54485.45473992 2022-12-03,22:23:56.000,337,11104470,-795,0,1670106235,13014.88128211999,203.9051782500028,54485.37089448001 2022-12-03,22:23:57.000,337,11104506,-795,0,1670106236,13014.88128211999,203.84878521000064,54485.342946 2022-12-03,22:23:58.000,337,11104480,-795,0,1670106237,13014.88801843,203.85583434,54485.39185584 2022-12-03,22:23:59.000,337,11104450,-795,0,1670106238,13014.88801843,203.8064904300045,54485.37089448001 2022-12-03,22:24:00.000,337,11104495,-795,0,1670106239,13014.78023746999,203.83468695000192,54485.24512632 2022-12-03,22:24:01.000,337,11104481,-795,0,1670106240,13014.78023746999,203.78534303999913,54485.29403616 2022-12-03,22:24:02.000,337,11104422,-795,0,1670106241,13014.658983889989,203.75009739000234,54485.112371040006 2022-12-03,22:24:03.000,337,11104498,-795,0,1670106242,13014.632038649994,203.73599913000362,54485.140319520004 2022-12-03,22:24:04.000,337,11104489,-795,0,1670106243,13014.611829719994,203.7078026099989,54485.11935816 2022-12-03,22:24:05.000,337,11104473,-795,0,1670106244,13014.67919281999,203.6937043500002,54485.26608768 2022-12-03,22:24:06.000,337,11104471,-795,0,1670106245,13014.625302339999,203.6725569600021,54485.2381392 2022-12-03,22:24:07.000,337,11104479,-795,0,1670106246,13014.571411859994,203.6091147900006,54485.21717784 2022-12-03,22:24:08.000,337,11104492,-795,0,1670106247,13014.477103519988,203.6091147900006,54484.98660288001 2022-12-03,22:24:09.000,337,11104506,-795,0,1670106248,13014.483839829998,203.61616391999996,54485.140319520004 2022-12-03,22:24:10.000,337,11104504,-795,0,1670106249,13014.450158279993,203.61616391999996,54485.168268 2022-12-03,22:24:11.000,337,11104511,-795,0,1670106250,13014.389531489993,203.61616391999996,54485.14730664 2022-12-03,22:24:12.000,337,11104482,-795,0,1670106251,13014.335641010002,203.59501653000189,54485.0285256 2022-12-03,22:24:13.000,337,11104442,-795,0,1670106252,13014.275014220002,203.60206566000124,54485.04948696 2022-12-03,22:24:14.000,337,11104465,-795,0,1670106253,13014.281750529997,203.63026217999868,54485.161280880006 2022-12-03,22:24:15.000,337,11104461,-795,0,1670106254,13014.268277909992,203.58091827000317,54485.13333240001 2022-12-03,22:24:16.000,337,11104489,-795,0,1670106255,13014.207651119992,203.62321304999932,54485.091409680004 2022-12-03,22:24:17.000,337,11104498,-795,0,1670106256,13014.120079089997,203.58796740000253,54485.07743544 2022-12-03,22:24:18.000,337,11104482,-795,0,1670106257,13014.079661229996,203.53862348999974,54485.00057712 2022-12-03,22:24:19.000,337,11104512,-795,0,1670106258,13013.998825509996,203.5738691400038,54484.93769304001 2022-12-03,22:24:20.000,337,11104486,-795,0,1670106259,13014.025770749991,203.5104269700023,54485.07044832 2022-12-03,22:24:21.000,337,11104537,-795,0,1670106260,13013.958407649996,203.52452523000102,54484.993590000005 2022-12-03,22:24:22.000,337,11104501,-795,0,1670106261,13013.95167134,203.48223045000486,54484.96564152001 2022-12-03,22:24:23.000,337,11104433,-795,0,1670106262,13013.97188027,203.50337784000294,54485.01455136001 2022-12-03,22:24:24.000,337,11104524,-795,0,1670106263,13013.88430823999,203.5104269700023,54484.91673168001 2022-12-03,22:24:25.000,337,11104473,-795,0,1670106264,13013.85062669,203.46813218999887,54484.972628640004 2022-12-03,22:24:26.000,337,11104512,-795,0,1670106265,13013.78326358999,203.4610830599995,54484.8538476 2022-12-03,22:24:27.000,337,11104490,-795,0,1670106266,13013.756318349995,203.43288654000207,54484.86083472 2022-12-03,22:24:28.000,337,11104508,-795,0,1670106267,13013.736109419995,203.4469848000008,54485.042499840005 2022-12-03,22:24:29.000,337,11104488,-795,0,1670106268,13013.70242786999,203.43288654000207,54485.05647408 2022-12-03,22:24:30.000,337,11104512,-795,0,1670106269,13013.66201000999,203.39059175999864,54485.05647408 2022-12-03,22:24:31.000,337,11104467,-795,0,1670106270,13013.60811953,203.38354262999928,54484.90974456 2022-12-03,22:24:32.000,337,11104486,-795,0,1670106271,13013.56096535999,203.41878828000335,54484.86782184001 2022-12-03,22:24:33.000,337,11104441,-795,0,1670106272,13013.534020119994,203.39059175999864,54484.81891200001 2022-12-03,22:24:34.000,337,11104497,-795,0,1670106273,13013.58117428999,203.38354262999928,54484.923718800004 2022-12-03,22:24:35.000,337,11104495,-795,0,1670106274,13013.52054749999,203.36944437000056,54484.96564152001 2022-12-03,22:24:36.000,337,11104473,-795,0,1670106275,13013.52054749999,203.3623952400012,54484.89577032001 2022-12-03,22:24:37.000,337,11104482,-795,0,1670106276,13013.513811189994,203.30600219999906,54484.86083472 2022-12-03,22:24:38.000,337,11104505,-795,0,1670106277,13013.52054749999,203.29190394000034,54484.972628640004 2022-12-03,22:24:39.000,337,11104471,-795,0,1670106278,13013.493602259994,203.27075655000226,54484.90974456 2022-12-03,22:24:40.000,337,11104467,-795,0,1670106279,13013.473393329994,203.2355108999982,54484.79795064001 2022-12-03,22:24:41.000,337,11104495,-795,0,1670106280,13013.527283809999,203.25665829000354,54484.93769304001 2022-12-03,22:24:42.000,337,11104482,-795,0,1670106281,13013.52054749999,203.20731438000075,54484.825899120005 2022-12-03,22:24:43.000,337,11104479,-795,0,1670106282,13013.527283809999,203.2143635100001,54484.83288624 2022-12-03,22:24:44.000,337,11104488,-795,0,1670106283,13013.574437979994,203.17911786000332,54484.923718800004 2022-12-03,22:24:45.000,337,11104517,-795,0,1670106284,13013.60811953,203.22141263999947,54484.944680160006 2022-12-03,22:24:46.000,337,11104453,-795,0,1670106285,13013.534020119994,203.2002652500014,54484.93769304001 2022-12-03,22:24:47.000,337,11104449,-795,0,1670106286,13013.527283809999,203.2355108999982,54484.73506656 2022-12-03,22:24:48.000,337,11104435,-795,0,1670106287,13013.527283809999,203.2143635100001,54484.79096352 2022-12-03,22:24:49.000,337,11104495,-795,0,1670106288,13013.54075642999,203.2355108999982,54484.83987336 2022-12-03,22:24:50.000,337,11104513,-795,0,1670106289,13013.48012963999,203.28485481000098,54484.76301504 2022-12-03,22:24:51.000,337,11104495,-795,0,1670106290,13013.54749274,203.24256003000482,54484.7839764 2022-12-03,22:24:52.000,337,11104490,-795,0,1670106291,13013.507074879999,203.2637074200029,54484.66519536 2022-12-03,22:24:53.000,337,11104503,-795,0,1670106292,13013.54075642999,203.2355108999982,54484.72807944001 2022-12-03,22:24:54.000,337,11104478,-795,0,1670106293,13013.614855839995,203.25665829000354,54484.7839764 2022-12-03,22:24:55.000,337,11104479,-795,0,1670106294,13013.614855839995,203.24256003000482,54484.73506656 2022-12-03,22:24:56.000,337,11104451,-795,0,1670106295,13013.62159214999,203.27075655000226,54484.756027920004 2022-12-03,22:24:57.000,337,11104506,-795,0,1670106296,13013.614855839995,203.27075655000226,54484.69314384 2022-12-03,22:24:58.000,337,11104485,-795,0,1670106297,13013.594646909994,203.2637074200029,54484.72807944001 2022-12-03,22:24:59.000,337,11104477,-795,0,1670106298,13013.56096535999,203.20731438000075,54484.58134992001 2022-12-03,22:25:00.000,337,11104502,-795,0,1670106299,13013.635064769995,203.28485481000098,54484.70013096001 2022-12-03,22:25:01.000,337,11104500,-795,0,1670106300,13013.64180107999,203.29190394000034,54484.609298400006 2022-12-03,22:25:02.000,337,11104496,-795,0,1670106301,13013.62159214999,203.29190394000034,54484.58134992001 2022-12-03,22:25:03.000,337,11104503,-795,0,1670106302,13013.66874632,203.3482969800025,54484.47654312 2022-12-03,22:25:04.000,337,11104451,-795,0,1670106303,13013.70916418,203.32010045999778,54484.61628552 2022-12-03,22:25:05.000,337,11104513,-795,0,1670106304,13013.76305465999,203.33419872000377,54484.658208240005 2022-12-03,22:25:06.000,337,11104526,-795,0,1670106305,13013.76979097,203.33419872000377,54484.59532416 2022-12-03,22:25:07.000,337,11104485,-795,0,1670106306,13013.76305465999,203.31305132999842,54484.490517360005 2022-12-03,22:25:08.000,337,11104453,-795,0,1670106307,13013.82368144999,203.3482969800025,54484.58134992001 2022-12-03,22:25:09.000,337,11104457,-795,0,1670106308,13013.924726099991,203.33419872000377,54484.66519536 2022-12-03,22:25:10.000,337,11104497,-795,0,1670106309,13013.958407649996,203.36944437000056,54484.67916960001 2022-12-03,22:25:11.000,337,11104498,-795,0,1670106310,13013.992089200001,203.37649349999992,54484.539427200005 2022-12-03,22:25:12.000,337,11104467,-795,0,1670106311,13013.958407649996,203.37649349999992,54484.56038856001 2022-12-03,22:25:13.000,337,11104466,-795,0,1670106312,13014.052715990001,203.34124785000313,54484.55340144 2022-12-03,22:25:14.000,337,11104491,-795,0,1670106313,13014.099870159996,203.3623952400012,54484.637246880004 2022-12-03,22:25:15.000,337,11104473,-795,0,1670106314,13014.140288019997,203.36944437000056,54484.644234 2022-12-03,22:25:16.000,337,11104486,-795,0,1670106315,13014.140288019997,203.397640889998,54484.658208240005 2022-12-03,22:25:17.000,337,11104470,-795,0,1670106316,13014.120079089997,203.37649349999992,54484.56737568 2022-12-03,22:25:18.000,337,11104482,-795,0,1670106317,13014.288486839992,203.38354262999928,54484.658208240005 2022-12-03,22:25:19.000,337,11104425,-795,0,1670106318,13014.275014220002,203.43993567000143,54484.68615672 2022-12-03,22:25:20.000,337,11104507,-795,0,1670106319,13014.308695769992,203.50337784000294,54484.70013096001 2022-12-03,22:25:21.000,337,11104478,-795,0,1670106320,13014.382795179998,203.48223045000486,54484.7141052 2022-12-03,22:25:22.000,337,11104449,-795,0,1670106321,13014.328904699993,203.49632871000358,54484.52545296 2022-12-03,22:25:23.000,337,11104456,-795,0,1670106322,13014.436685659988,203.52452523000102,54484.658208240005 2022-12-03,22:25:24.000,337,11104489,-795,0,1670106323,13014.524257689998,203.55272174999845,54484.83987336 2022-12-03,22:25:25.000,337,11104448,-795,0,1670106324,13014.618566029989,203.5456726199991,54484.8538476 2022-12-03,22:25:26.000,337,11104509,-795,0,1670106325,13014.598357099989,203.60206566000124,54484.874808960005 2022-12-03,22:25:27.000,337,11104468,-795,0,1670106326,13014.645511269999,203.6091147900006,54484.63025976001 2022-12-03,22:25:28.000,337,11104475,-795,0,1670106327,13014.73981960999,203.63026217999868,54484.756027920004 2022-12-03,22:25:29.000,337,11104532,-795,0,1670106328,13014.78023746999,203.66550783000275,54484.86782184001 2022-12-03,22:25:30.000,337,11104497,-795,0,1670106329,13014.82065532999,203.6937043500002,54484.88179608 2022-12-03,22:25:31.000,337,11104484,-795,0,1670106330,13014.82739164,203.7219008700049,54484.923718800004 2022-12-03,22:25:32.000,337,11104492,-795,0,1670106331,13014.813919019995,203.7078026099989,54484.81192488 2022-12-03,22:25:33.000,337,11104503,-795,0,1670106332,13014.854336879995,203.7219008700049,54484.756027920004 2022-12-03,22:25:34.000,337,11104502,-795,0,1670106333,13014.96211783999,203.73599913000362,54484.96564152001 2022-12-03,22:25:35.000,337,11104438,-795,0,1670106334,13014.96885415,203.75009739000234,54484.93070592 2022-12-03,22:25:36.000,337,11104525,-795,0,1670106335,13014.96211783999,203.76419565000106,54484.923718800004 2022-12-03,22:25:37.000,337,11104496,-795,0,1670106336,13014.975590459995,203.73599913000362,54484.81192488 2022-12-03,22:25:38.000,337,11104483,-795,0,1670106337,13014.98232676999,203.73599913000362,54484.79795064001 2022-12-03,22:25:39.000,337,11104503,-795,0,1670106338,13015.016008319995,203.77829390999977,54484.944680160006 2022-12-03,22:25:40.000,337,11104490,-795,0,1670106339,13015.12378927999,203.75009739000234,54485.01455136001 2022-12-03,22:25:41.000,337,11104474,-795,0,1670106340,13015.09010773,203.75009739000234,54484.972628640004 2022-12-03,22:25:42.000,337,11104515,-795,0,1670106341,13015.08337141999,203.73599913000362,54484.90974456 2022-12-03,22:25:43.000,337,11104417,-795,0,1670106342,13015.12378927999,203.77124478000042,54484.972628640004 2022-12-03,22:25:44.000,337,11104478,-795,0,1670106343,13015.164207139991,203.8064904300045,54485.02153848 2022-12-03,22:25:45.000,337,11104490,-795,0,1670106344,13015.184416069991,203.82763782000256,54485.0983968 2022-12-03,22:25:46.000,337,11104522,-795,0,1670106345,13015.157470829996,203.82763782000256,54484.923718800004 2022-12-03,22:25:47.000,337,11104499,-795,0,1670106346,13015.117052969996,203.83468695000192,54484.97961576 2022-12-03,22:25:48.000,337,11104486,-795,0,1670106347,13015.271988100001,203.85583434,54485.0983968 2022-12-03,22:25:49.000,337,11104474,-795,0,1670106348,13015.251779170001,203.89107999000407,54485.13333240001 2022-12-03,22:25:50.000,337,11104445,-795,0,1670106349,13015.298933339996,203.8840308600047,54485.10538392001 2022-12-03,22:25:51.000,337,11104486,-795,0,1670106350,13015.204624999991,203.89812912000343,54485.091409680004 2022-12-03,22:25:52.000,337,11104485,-795,0,1670106351,13015.238306549996,203.94747302999895,54484.93070592 2022-12-03,22:25:53.000,337,11104466,-795,0,1670106352,13015.258515479996,203.94747302999895,54485.07743544 2022-12-03,22:25:54.000,337,11104489,-795,0,1670106353,13015.305669649992,203.9545221599983,54485.25211344001 2022-12-03,22:25:55.000,337,11104493,-795,0,1670106354,13015.305669649992,203.93337477000023,54485.25211344001 2022-12-03,22:25:56.000,337,11104525,-795,0,1670106355,13015.238306549996,203.96157128999766,54485.18224224001 2022-12-03,22:25:57.000,337,11104460,-795,0,1670106356,13015.265251789991,203.9545221599983,54485.21717784 2022-12-03,22:25:58.000,337,11104505,-795,0,1670106357,13015.292197030001,203.89107999000407,54485.17525512 2022-12-03,22:25:59.000,337,11104430,-795,0,1670106358,13015.292197030001,203.89107999000407,54485.37089448001 2022-12-03,22:26:00.000,337,11104472,-795,0,1670106359,13015.332614890001,203.86288346999936,54485.342946 2022-12-03,22:26:01.000,337,11104540,-795,0,1670106360,13015.298933339996,203.89107999000407,54485.33595888 2022-12-03,22:26:02.000,337,11104520,-795,0,1670106361,13015.258515479996,203.84878521000064,54485.23115208001 2022-12-03,22:26:03.000,337,11104455,-795,0,1670106362,13015.218097619996,203.8205886900032,54485.259100560004 2022-12-03,22:26:04.000,337,11104489,-795,0,1670106363,13015.325878579992,203.82763782000256,54485.45473992 2022-12-03,22:26:05.000,337,11104523,-795,0,1670106364,13015.325878579992,203.81353956000385,54485.52461112 2022-12-03,22:26:06.000,337,11104476,-795,0,1670106365,13015.292197030001,203.8064904300045,54485.38486872 2022-12-03,22:26:07.000,337,11104445,-795,0,1670106366,13015.312405960001,203.7571465200017,54485.39185584 2022-12-03,22:26:08.000,337,11104435,-795,0,1670106367,13015.346087509992,203.78534303999913,54485.39185584 2022-12-03,22:26:09.000,337,11104514,-795,0,1670106368,13015.325878579992,203.74304826000298,54485.475701280004 2022-12-03,22:26:10.000,337,11104480,-795,0,1670106369,13015.285460719992,203.7923921699985,54485.328971760006 2022-12-03,22:26:11.000,337,11104498,-795,0,1670106370,13015.292197030001,203.8064904300045,54485.43377856 2022-12-03,22:26:12.000,337,11104509,-795,0,1670106371,13015.278724409996,203.8064904300045,54485.377881600005 2022-12-03,22:26:13.000,337,11104460,-795,0,1670106372,13015.319142269997,203.8064904300045,54485.30102328001 2022-12-03,22:26:14.000,337,11104494,-795,0,1670106373,13015.346087509992,203.78534303999913,54485.328971760006 2022-12-03,22:26:15.000,337,11104425,-795,0,1670106374,13015.332614890001,203.83468695000192,54485.34993312001 2022-12-03,22:26:16.000,337,11104497,-795,0,1670106375,13015.366296439992,203.81353956000385,54485.26608768 2022-12-03,22:26:17.000,337,11104471,-795,0,1670106376,13015.298933339996,203.77124478000042,54485.15429376001 2022-12-03,22:26:18.000,337,11104441,-795,0,1670106377,13015.373032750002,203.7078026099989,54485.06346120001 2022-12-03,22:26:19.000,337,11104521,-795,0,1670106378,13015.339351199997,203.66550783000275,54485.0285256 2022-12-03,22:26:20.000,337,11104467,-795,0,1670106379,13015.595330980002,203.6937043500002,54485.07743544 2022-12-03,22:26:21.000,337,11104487,-795,0,1670106380,13015.602067289998,203.77829390999977,54485.05647408 2022-12-03,22:26:22.000,337,11104480,-795,0,1670106381,13015.514495260002,203.9051782500028,54485.08442256001 2022-12-03,22:26:23.000,337,11104450,-795,0,1670106382,13015.467341089992,203.93337477000023,54485.18224224001 2022-12-03,22:26:24.000,337,11104480,-795,0,1670106383,13015.467341089992,203.93337477000023,54485.21717784 2022-12-03,22:26:25.000,337,11104470,-795,0,1670106384,13015.480813709997,203.96157128999766,54485.308010400004 2022-12-03,22:26:26.000,337,11104521,-795,0,1670106385,13015.494286330002,203.98976781000238,54485.280061920006 2022-12-03,22:26:27.000,337,11104523,-795,0,1670106386,13015.440395849997,203.98271868000302,54485.280061920006 2022-12-03,22:26:28.000,337,11104503,-795,0,1670106387,13015.453868470002,204.04616085000453,54485.30102328001 2022-12-03,22:26:29.000,337,11104479,-795,0,1670106388,13015.514495260002,204.0038660700011,54485.46871416001 2022-12-03,22:26:30.000,337,11104492,-795,0,1670106389,13015.554913120002,204.06025911000324,54485.41980432001 2022-12-03,22:26:31.000,337,11104458,-795,0,1670106390,13015.548176809993,204.08845563000068,54485.46172704 2022-12-03,22:26:32.000,337,11104516,-795,0,1670106391,13015.507758949992,204.11665214999812,54485.30102328001 2022-12-03,22:26:33.000,337,11104483,-795,0,1670106392,13015.501022639997,204.08140650000132,54485.259100560004 2022-12-03,22:26:34.000,337,11104475,-795,0,1670106393,13015.554913120002,204.13779954000347,54485.35692024 2022-12-03,22:26:35.000,337,11104480,-795,0,1670106394,13015.534704190002,204.10960301999876,54485.426791440004 2022-12-03,22:26:36.000,337,11104473,-795,0,1670106395,13015.474077400002,204.12370128000475,54485.342946 2022-12-03,22:26:37.000,337,11104500,-795,0,1670106396,13015.534704190002,204.1307504100041,54485.34993312001 2022-12-03,22:26:38.000,337,11104464,-795,0,1670106397,13015.622276219998,204.14484867000283,54485.45473992 2022-12-03,22:26:39.000,337,11104453,-795,0,1670106398,13015.629012529993,204.17304519000027,54485.447752800006 2022-12-03,22:26:40.000,337,11104481,-795,0,1670106399,13015.629012529993,204.18714344999898,54485.43377856 2022-12-03,22:26:41.000,337,11104508,-795,0,1670106400,13015.622276219998,204.20829084000434,54485.48967552001 2022-12-03,22:26:42.000,337,11104534,-795,0,1670106401,13015.608803599993,204.24353649000113,54485.34993312001 2022-12-03,22:26:43.000,337,11104528,-795,0,1670106402,13015.575122050002,204.27173300999857,54485.41980432001 2022-12-03,22:26:44.000,337,11104538,-795,0,1670106403,13015.669430389993,204.34222430999944,54485.594482320004 2022-12-03,22:26:45.000,337,11104489,-795,0,1670106404,13015.676166699988,204.34222430999944,54485.615443680006 2022-12-03,22:26:46.000,337,11104460,-795,0,1670106405,13015.730057179993,204.40566648000095,54485.60146944 2022-12-03,22:26:47.000,337,11104471,-795,0,1670106406,13015.662694079998,204.38451909000287,54485.377881600005 2022-12-03,22:26:48.000,337,11104449,-795,0,1670106407,13015.709848249993,204.4973051699999,54485.447752800006 2022-12-03,22:26:49.000,337,11104528,-795,0,1670106408,13015.723320869998,204.49025604000053,54485.58749520001 2022-12-03,22:26:50.000,337,11104494,-795,0,1670106409,13015.750266109993,204.53255082000396,54485.52461112 2022-12-03,22:26:51.000,337,11104520,-795,0,1670106410,13015.730057179993,204.53959995000332,54485.57352096 2022-12-03,22:26:52.000,337,11104490,-795,0,1670106411,13015.696375629988,204.49025604000053,54485.20320360001 2022-12-03,22:26:53.000,337,11104520,-795,0,1670106412,13015.682903009998,204.5607473400014,54485.46871416001 2022-12-03,22:26:54.000,337,11104498,-795,0,1670106413,13015.703111939998,204.61714038000355,54485.475701280004 2022-12-03,22:26:55.000,337,11104454,-795,0,1670106414,13015.703111939998,204.63123864000227,54485.63640504001 2022-12-03,22:26:56.000,337,11104489,-795,0,1670106415,13015.716584559988,204.68058254999778,54485.57352096 2022-12-03,22:26:57.000,337,11104490,-795,0,1670106416,13015.703111939998,204.68058254999778,54485.56653384001 2022-12-03,22:26:58.000,337,11104466,-795,0,1670106417,13015.615539910003,204.71582820000185,54485.4128172 2022-12-03,22:26:59.000,337,11104523,-795,0,1670106418,13015.608803599993,204.72992646000057,54485.475701280004 2022-12-03,22:27:00.000,337,11104462,-795,0,1670106419,13015.669430389993,204.72992646000057,54485.594482320004 2022-12-03,22:27:01.000,337,11104513,-795,0,1670106420,13015.608803599993,204.73697558999993,54485.55954672 2022-12-03,22:27:02.000,337,11104521,-795,0,1670106421,13015.581858359998,204.76517211000464,54485.41980432001 2022-12-03,22:27:03.000,337,11104482,-795,0,1670106422,13015.622276219998,204.75107384999865,54485.60146944 2022-12-03,22:27:04.000,337,11104499,-795,0,1670106423,13015.588594669993,204.75107384999865,54485.50364976 2022-12-03,22:27:05.000,337,11104475,-795,0,1670106424,13015.602067289998,204.7440247199993,54485.46871416001 2022-12-03,22:27:06.000,337,11104502,-795,0,1670106425,13015.541440499997,204.72992646000057,54485.41980432001 2022-12-03,22:27:07.000,337,11104489,-795,0,1670106426,13015.541440499997,204.72992646000057,54485.4826884 2022-12-03,22:27:08.000,337,11104500,-795,0,1670106427,13015.568385739993,204.7228773300012,54485.5525596 2022-12-03,22:27:09.000,337,11104482,-795,0,1670106428,13015.588594669993,204.73697558999993,54485.57352096 2022-12-03,22:27:10.000,337,11104493,-795,0,1670106429,13015.554913120002,204.77927037000336,54485.60146944 2022-12-03,22:27:11.000,337,11104486,-795,0,1670106430,13015.581858359998,204.772221240004,54485.545572480005 2022-12-03,22:27:12.000,337,11104492,-795,0,1670106431,13015.440395849997,204.82861427999887,54485.40583008 2022-12-03,22:27:13.000,337,11104515,-795,0,1670106432,13015.460604779997,204.82156514999951,54485.45473992 2022-12-03,22:27:14.000,337,11104502,-795,0,1670106433,13015.453868470002,204.9061547099991,54485.48967552001 2022-12-03,22:27:15.000,337,11104516,-795,0,1670106434,13015.433659540002,204.86385993000295,54485.48967552001 2022-12-03,22:27:16.000,337,11104488,-795,0,1670106435,13015.359560129997,204.91320383999846,54485.45473992 2022-12-03,22:27:17.000,337,11104535,-795,0,1670106436,13015.373032750002,204.89910557999974,54485.48967552001 2022-12-03,22:27:18.000,337,11104496,-795,0,1670106437,13015.373032750002,204.9554986200019,54485.594482320004 2022-12-03,22:27:19.000,337,11104458,-795,0,1670106438,13015.346087509992,204.9907442699987,54485.58050808 2022-12-03,22:27:20.000,337,11104459,-795,0,1670106439,13015.305669649992,205.04008818000148,54485.51762400001 2022-12-03,22:27:21.000,337,11104539,-795,0,1670106440,13015.271988100001,204.99779339999805,54485.53858536001 2022-12-03,22:27:22.000,337,11104458,-795,0,1670106441,13015.19115238,205.01189166000404,54485.40583008 2022-12-03,22:27:23.000,337,11104513,-795,0,1670106442,13015.157470829996,205.07533382999827,54485.426791440004 2022-12-03,22:27:24.000,337,11104457,-795,0,1670106443,13015.17094345,205.12467774000106,54485.58050808 2022-12-03,22:27:25.000,337,11104509,-795,0,1670106444,13015.177679759996,205.13172687000042,54485.594482320004 2022-12-03,22:27:26.000,337,11104503,-795,0,1670106445,13015.157470829996,205.22336555999937,54485.615443680006 2022-12-03,22:27:27.000,337,11104487,-795,0,1670106446,13015.096844039996,205.1810707800032,54485.53159824 2022-12-03,22:27:28.000,337,11104533,-795,0,1670106447,13015.09010773,205.2022181700013,54485.50364976 2022-12-03,22:27:29.000,337,11104493,-795,0,1670106448,13015.11031666,205.17402165000385,54485.615443680006 2022-12-03,22:27:30.000,337,11104468,-795,0,1670106449,13015.08337141999,205.20926730000065,54485.48967552001 2022-12-03,22:27:31.000,337,11104518,-795,0,1670106450,13015.11031666,205.21631643,54485.58050808 2022-12-03,22:27:32.000,337,11104493,-795,0,1670106451,13015.06316248999,205.20926730000065,54485.5525596 2022-12-03,22:27:33.000,337,11104483,-795,0,1670106452,13015.06316248999,205.20926730000065,54485.53159824 2022-12-03,22:27:34.000,337,11104480,-795,0,1670106453,13015.10358034999,205.17402165000385,54485.6224308 2022-12-03,22:27:35.000,337,11104476,-795,0,1670106454,13015.096844039996,205.2022181700013,54485.60146944 2022-12-03,22:27:36.000,337,11104510,-795,0,1670106455,13015.02948094,205.18811991000257,54485.51063688 2022-12-03,22:27:37.000,337,11104489,-795,0,1670106456,13015.04295355999,205.2022181700013,54485.51063688 2022-12-03,22:27:38.000,337,11104472,-795,0,1670106457,13014.955381529995,205.20926730000065,54485.342946 2022-12-03,22:27:39.000,337,11104471,-795,0,1670106458,13014.98232676999,205.25156208000408,54485.41980432001 2022-12-03,22:27:40.000,337,11104459,-795,0,1670106459,13015.04295355999,205.23746381999808,54485.56653384001 2022-12-03,22:27:41.000,337,11104472,-795,0,1670106460,13015.016008319995,205.22336555999937,54485.48967552001 2022-12-03,22:27:42.000,337,11104502,-795,0,1670106461,13015.00253569999,205.24451295000472,54485.43377856 2022-12-03,22:27:43.000,337,11104455,-795,0,1670106462,13015.06316248999,205.25861121000344,54485.55954672 2022-12-03,22:27:44.000,337,11104478,-795,0,1670106463,13015.02274462999,205.29385686000023,54485.51762400001 2022-12-03,22:27:45.000,337,11104503,-795,0,1670106464,13015.02274462999,205.2656603400028,54485.51063688 2022-12-03,22:27:46.000,337,11104476,-795,0,1670106465,13015.016008319995,205.3009059899996,54485.43377856 2022-12-03,22:27:47.000,337,11104472,-795,0,1670106466,13015.016008319995,205.3291025100043,54485.44076568001 2022-12-03,22:27:48.000,337,11104464,-795,0,1670106467,13015.016008319995,205.3150042499983,54485.48967552001 2022-12-03,22:27:49.000,337,11104542,-795,0,1670106468,13015.0698988,205.29385686000023,54485.594482320004 2022-12-03,22:27:50.000,337,11104485,-795,0,1670106469,13015.11031666,205.37844641999982,54485.56653384001 2022-12-03,22:27:51.000,337,11104495,-795,0,1670106470,13015.137261899996,205.38549554999918,54485.60146944 2022-12-03,22:27:52.000,337,11104490,-795,0,1670106471,13015.08337141999,205.37139729000046,54485.32198464001 2022-12-03,22:27:53.000,337,11104462,-795,0,1670106472,13014.94190890999,205.34320077000302,54485.259100560004 2022-12-03,22:27:54.000,337,11104490,-795,0,1670106473,13015.096844039996,205.4277903300026,54485.46871416001 2022-12-03,22:27:55.000,337,11104508,-795,0,1670106474,13015.19115238,205.44188859000133,54485.52461112 2022-12-03,22:27:56.000,337,11104460,-795,0,1670106475,13015.15073452,205.4136920700039,54485.4128172 2022-12-03,22:27:57.000,337,11104492,-795,0,1670106476,13015.157470829996,205.44188859000133,54485.39185584 2022-12-03,22:27:58.000,337,11104451,-795,0,1670106477,13015.265251789991,205.4277903300026,54485.594482320004 2022-12-03,22:27:59.000,337,11104485,-795,0,1670106478,13015.265251789991,205.40664294000453,54485.51063688 2022-12-03,22:28:00.000,337,11104520,-795,0,1670106479,13015.271988100001,205.38549554999918,54485.475701280004 2022-12-03,22:28:01.000,337,11104491,-795,0,1670106480,13015.298933339996,205.3643481600011,54485.45473992 2022-12-03,22:28:02.000,337,11104458,-795,0,1670106481,13015.271988100001,205.3291025100043,54485.35692024 2022-12-03,22:28:03.000,337,11104484,-795,0,1670106482,13015.258515479996,205.37139729000046,54485.34993312001 2022-12-03,22:28:04.000,337,11104452,-795,0,1670106483,13015.312405960001,205.33615164000366,54485.48967552001 2022-12-03,22:28:05.000,337,11104483,-795,0,1670106484,13015.399977989997,205.3291025100043,54485.53159824 2022-12-03,22:28:06.000,337,11104474,-795,0,1670106485,13015.420186919997,205.3009059899996,54485.45473992 2022-12-03,22:28:07.000,337,11104500,-795,0,1670106486,13015.433659540002,205.27975860000151,54485.35692024 2022-12-03,22:28:08.000,337,11104444,-795,0,1670106487,13015.447132159992,205.23041468999872,54485.44076568001 2022-12-03,22:28:09.000,337,11104537,-795,0,1670106488,13015.480813709997,205.25156208000408,54485.50364976 2022-12-03,22:28:10.000,337,11104462,-795,0,1670106489,13015.507758949992,205.21631643,54485.53858536001 2022-12-03,22:28:11.000,337,11104494,-795,0,1670106490,13015.514495260002,205.17402165000385,54485.5525596 2022-12-03,22:28:12.000,337,11104491,-795,0,1670106491,13015.561649429997,205.2022181700013,54485.58749520001 2022-12-03,22:28:13.000,337,11104455,-795,0,1670106492,13015.608803599993,205.18811991000257,54485.60146944 2022-12-03,22:28:14.000,337,11104535,-795,0,1670106493,13015.615539910003,205.23041468999872,54485.60146944 2022-12-03,22:28:15.000,337,11104491,-795,0,1670106494,13015.595330980002,205.19516904000193,54485.426791440004 2022-12-03,22:28:16.000,337,11104450,-795,0,1670106495,13015.595330980002,205.19516904000193,54485.44076568001 2022-12-03,22:28:17.000,337,11104483,-795,0,1670106496,13015.662694079998,205.18811991000257,54485.496662640006 2022-12-03,22:28:18.000,337,11104489,-795,0,1670106497,13015.682903009998,205.2022181700013,54485.50364976 2022-12-03,22:28:19.000,337,11104517,-755,0,1670106498,13015.608803599993,205.20926730000065,54485.38486872 2022-12-03,22:28:20.000,337,11104491,-795,0,1670106499,13015.750266109993,205.23041468999872,54485.58749520001 2022-12-03,22:28:21.000,337,11104491,-795,0,1670106500,13015.730057179993,205.22336555999937,54485.50364976 2022-12-03,22:28:22.000,337,11104496,-795,0,1670106501,13015.763738729998,205.22336555999937,54485.43377856 2022-12-03,22:28:23.000,337,11104426,-795,0,1670106502,13015.91867385999,205.23041468999872,54485.55954672 2022-12-03,22:28:24.000,337,11104492,-795,0,1670106503,13015.905201239999,205.25156208000408,54485.53159824 2022-12-03,22:28:25.000,337,11104440,-795,0,1670106504,13015.97930064999,205.25861121000344,54485.50364976 2022-12-03,22:28:26.000,337,11104495,-795,0,1670106505,13015.97930064999,205.23041468999872,54485.40583008 2022-12-03,22:28:27.000,337,11104476,-795,0,1670106506,13015.97930064999,205.23041468999872,54485.426791440004 2022-12-03,22:28:28.000,337,11104468,-795,0,1670106507,13015.97930064999,205.23746381999808,54485.475701280004 2022-12-03,22:28:29.000,337,11104486,-795,0,1670106508,13016.114026849995,205.27270947000216,54485.58749520001 2022-12-03,22:28:30.000,337,11104476,-795,0,1670106509,13016.1477084,205.23746381999808,54485.58749520001 2022-12-03,22:28:31.000,337,11104482,-795,0,1670106510,13016.20159887999,205.23746381999808,54485.545572480005 2022-12-03,22:28:32.000,337,11104480,-795,0,1670106511,13016.16118101999,205.25156208000408,54485.33595888 2022-12-03,22:28:33.000,337,11104448,-795,0,1670106512,13016.215071499995,205.23041468999872,54485.4128172 2022-12-03,22:28:34.000,337,11104476,-795,0,1670106513,13016.275698289995,205.2656603400028,54485.496662640006 2022-12-03,22:28:35.000,337,11104460,-795,0,1670106514,13016.316116149996,205.30795511999895,54485.58050808 2022-12-03,22:28:36.000,337,11104493,-795,0,1670106515,13016.295907219996,205.25156208000408,54485.48967552001 2022-12-03,22:28:37.000,337,11104495,-795,0,1670106516,13016.32958877,205.25156208000408,54485.496662640006 2022-12-03,22:28:38.000,337,11104483,-795,0,1670106517,13016.26222566999,205.1810707800032,54485.280061920006 2022-12-03,22:28:39.000,337,11104367,-795,0,1670106518,13016.504732829992,205.29385686000023,54485.65037928 2022-12-03,22:28:40.000,337,11104504,-795,0,1670106519,13016.511469140001,205.28680773000087,54485.51063688 2022-12-03,22:28:41.000,337,11104479,-795,0,1670106520,13016.585568549992,205.25861121000344,54485.692302 2022-12-03,22:28:42.000,337,11104517,-795,0,1670106521,13016.585568549992,205.3009059899996,54485.58050808 2022-12-03,22:28:43.000,337,11104527,-795,0,1670106522,13016.632722720002,205.33615164000366,54485.60146944 2022-12-03,22:28:44.000,337,11104493,-795,0,1670106523,13016.686613199992,205.35024990000238,54485.60146944 2022-12-03,22:28:45.000,337,11104509,-795,0,1670106524,13016.733767370002,205.33615164000366,54485.783134560006 2022-12-03,22:28:46.000,337,11104455,-795,0,1670106525,13016.767448919993,205.37139729000046,54485.79012168 2022-12-03,22:28:47.000,337,11104435,-795,0,1670106526,13016.780921539998,205.37844641999982,54485.79012168 2022-12-03,22:28:48.000,337,11104495,-795,0,1670106527,13016.780921539998,205.39254467999854,54485.77614744001 2022-12-03,22:28:49.000,337,11104476,-795,0,1670106528,13016.787657849993,205.37844641999982,54485.783134560006 2022-12-03,22:28:50.000,337,11104485,-795,0,1670106529,13016.868493569993,205.4277903300026,54485.83903152 2022-12-03,22:28:51.000,337,11104488,-795,0,1670106530,13016.908911429993,205.4277903300026,54485.91588984 2022-12-03,22:28:52.000,337,11104534,-795,0,1670106531,13016.868493569993,205.47008510999876,54485.85300576001 2022-12-03,22:28:53.000,337,11104533,-795,0,1670106532,13016.888702499993,205.47713423999812,54485.880954240005 2022-12-03,22:28:54.000,337,11104494,-795,0,1670106533,13016.908911429993,205.47008510999876,54485.82505728001 2022-12-03,22:28:55.000,337,11104513,-795,0,1670106534,13016.915647739988,205.49828163000348,54485.832044400006 2022-12-03,22:28:56.000,337,11104487,-795,0,1670106535,13016.989747149993,205.49828163000348,54485.978773920004 2022-12-03,22:28:57.000,337,11104498,-795,0,1670106536,13016.956065599989,205.49828163000348,54485.83903152 2022-12-03,22:28:58.000,337,11104522,-795,0,1670106537,13016.976274529989,205.48418337000476,54485.84601864 2022-12-03,22:28:59.000,337,11104508,-795,0,1670106538,13017.009956079994,205.4630359799994,54485.950825440006 2022-12-03,22:29:00.000,337,11104476,-795,0,1670106539,13017.036901319989,205.48418337000476,54485.92287696001 2022-12-03,22:29:01.000,337,11104505,-795,0,1670106540,13017.036901319989,205.43483946000197,54485.880954240005 2022-12-03,22:29:02.000,337,11104498,-795,0,1670106541,13017.124473349999,205.4136920700039,54485.9368512 2022-12-03,22:29:03.000,337,11104459,-795,0,1670106542,13017.17836382999,205.38549554999918,54486.03467088 2022-12-03,22:29:04.000,337,11104478,-795,0,1670106543,13017.15815489999,205.39254467999854,54486.048645120005 2022-12-03,22:29:05.000,337,11104507,-795,0,1670106544,13017.21878168999,205.39254467999854,54486.03467088 2022-12-03,22:29:06.000,337,11104461,-795,0,1670106545,13017.272672169995,205.40664294000453,54486.048645120005 2022-12-03,22:29:07.000,337,11104549,-795,0,1670106546,13017.24572693,205.3995938099979,54485.86698 2022-12-03,22:29:08.000,337,11104510,-795,0,1670106547,13017.30635372,205.35729903000174,54486.03467088 2022-12-03,22:29:09.000,337,11104495,-795,0,1670106548,13017.373716819995,205.3643481600011,54486.13947768001 2022-12-03,22:29:10.000,337,11104498,-795,0,1670106549,13017.34677158,205.39254467999854,54486.03467088 2022-12-03,22:29:11.000,337,11104445,-795,0,1670106550,13017.44107991999,205.37139729000046,54486.05563224 2022-12-03,22:29:12.000,337,11104488,-795,0,1670106551,13017.38718944,205.3995938099979,54485.98576104 2022-12-03,22:29:13.000,337,11104455,-795,0,1670106552,13017.454552539995,205.43483946000197,54486.097554960004 2022-12-03,22:29:14.000,337,11104483,-795,0,1670106553,13017.50844302,205.49123250000412,54486.16043904001 2022-12-03,22:29:15.000,337,11104502,-795,0,1670106554,13017.535388259996,205.47713423999812,54486.1814004 2022-12-03,22:29:16.000,337,11104474,-795,0,1670106555,13017.494970399996,205.49123250000412,54486.16043904001 2022-12-03,22:29:17.000,337,11104497,-795,0,1670106556,13017.54886088,205.5264781500009,54486.216336000005 2022-12-03,22:29:18.000,337,11104501,-795,0,1670106557,13017.596015049996,205.5264781500009,54486.34909128 2022-12-03,22:29:19.000,337,11104489,-795,0,1670106558,13017.616223979996,205.5758220600037,54486.35607840001 2022-12-03,22:29:20.000,337,11104481,-795,0,1670106559,13017.596015049996,205.58287119000306,54486.32812992001 2022-12-03,22:29:21.000,337,11104465,-795,0,1670106560,13017.663378149991,205.63926422999793,54486.27223296 2022-12-03,22:29:22.000,337,11104515,-795,0,1670106561,13017.56906981,205.674509880002,54486.216336000005 2022-12-03,22:29:23.000,337,11104516,-795,0,1670106562,13017.54886088,205.70270639999944,54486.23031024 2022-12-03,22:29:24.000,337,11104500,-795,0,1670106563,13017.636432909996,205.7590994400016,54486.391014 2022-12-03,22:29:25.000,337,11104519,-795,0,1670106564,13017.616223979996,205.7943450899984,54486.37005264 2022-12-03,22:29:26.000,337,11104495,-795,0,1670106565,13017.602751359991,205.80844335000438,54486.37703976001 2022-12-03,22:29:27.000,337,11104491,-795,0,1670106566,13017.582542429991,205.80139421999775,54486.27922008001 2022-12-03,22:29:28.000,337,11104486,-795,0,1670106567,13017.56906981,205.82959074000246,54486.34909128 2022-12-03,22:29:29.000,337,11104475,-795,0,1670106568,13017.575806119996,205.8225416100031,54486.3211428 2022-12-03,22:29:30.000,337,11104451,-795,0,1670106569,13017.535388259996,205.82959074000246,54486.391014 2022-12-03,22:29:31.000,337,11104502,-795,0,1670106570,13017.48823409,205.8225416100031,54486.37703976001 2022-12-03,22:29:32.000,337,11104487,-795,0,1670106571,13017.474761469995,205.80844335000438,54486.37703976001 2022-12-03,22:29:33.000,337,11104481,-795,0,1670106572,13017.46802516,205.7943450899984,54486.40498824001 2022-12-03,22:29:34.000,337,11104477,-795,0,1670106573,13017.48823409,205.78024682999967,54486.52376928001 2022-12-03,22:29:35.000,337,11104468,-795,0,1670106574,13017.48823409,205.78024682999967,54486.502807920006 2022-12-03,22:29:36.000,337,11104464,-795,0,1670106575,13017.414134679995,205.78729595999903,54486.48883368 2022-12-03,22:29:37.000,337,11104501,-795,0,1670106576,13017.48149777999,205.7731977000003,54486.481846560004 2022-12-03,22:29:38.000,337,11104484,-795,0,1670106577,13017.4276073,205.74500118000287,54486.40498824001 2022-12-03,22:29:39.000,337,11104502,-795,0,1670106578,13017.38045312999,205.7097555299988,54486.32812992001 2022-12-03,22:29:40.000,337,11104511,-795,0,1670106579,13017.434343609995,205.66746075000265,54486.502807920006 2022-12-03,22:29:41.000,337,11104505,-795,0,1670106580,13017.373716819995,205.674509880002,54486.43992384 2022-12-03,22:29:42.000,337,11104512,-795,0,1670106581,13017.38718944,205.6110677100005,54486.46787232 2022-12-03,22:29:43.000,337,11104434,-795,0,1670106582,13017.42087098999,205.61811683999986,54486.453898080006 2022-12-03,22:29:44.000,337,11104489,-795,0,1670106583,13017.36698051,205.60401858000114,54486.41896248 2022-12-03,22:29:45.000,337,11104492,-795,0,1670106584,13017.333298959995,205.56877293000434,54486.44691096001 2022-12-03,22:29:46.000,337,11104548,-795,0,1670106585,13017.30635372,205.55467466999835,54486.29319432 2022-12-03,22:29:47.000,337,11104469,-795,0,1670106586,13017.24572693,205.51942902000155,54486.32812992001 2022-12-03,22:29:48.000,337,11104483,-795,0,1670106587,13017.30635372,205.49828163000348,54486.50979504 2022-12-03,22:29:49.000,337,11104495,-795,0,1670106588,13017.272672169995,205.5123798900022,54486.44691096001 2022-12-03,22:29:50.000,337,11104468,-795,0,1670106589,13017.212045379994,205.49828163000348,54486.51678216 2022-12-03,22:29:51.000,337,11104364,-795,0,1670106590,13017.18510014,205.49828163000348,54486.44691096001 2022-12-03,22:29:52.000,337,11104460,-795,0,1670106591,13017.077319179989,205.47713423999812,54486.34909128 2022-12-03,22:29:53.000,337,11104445,-795,0,1670106592,13017.090791799994,205.47008510999876,54486.35607840001 2022-12-03,22:29:54.000,337,11104513,-795,0,1670106593,13017.090791799994,205.45598685000004,54486.481846560004 2022-12-03,22:29:55.000,337,11104466,-795,0,1670106594,13017.030165009994,205.42074120000325,54486.34210416 2022-12-03,22:29:56.000,337,11104526,-795,0,1670106595,13016.895438809988,205.4630359799994,54486.19537464 2022-12-03,22:29:57.000,337,11104518,-795,0,1670106596,13016.922384049998,205.43483946000197,54486.391014 2022-12-03,22:29:58.000,337,11104477,-795,0,1670106597,13016.875229879988,205.43483946000197,54486.57966624 2022-12-03,22:29:59.000,337,11104449,-795,0,1670106598,13016.814603090002,205.4277903300026,54486.50979504 2022-12-03,22:30:00.000,337,11104480,-795,0,1670106599,13016.733767370002,205.3995938099979,54486.384026880005 2022-12-03,22:30:01.000,337,11104483,-795,0,1670106600,13016.727031059992,205.35729903000174,54486.43992384 2022-12-03,22:30:02.000,337,11104474,-795,0,1670106601,13016.639459029997,205.35729903000174,54486.35607840001 2022-12-03,22:30:03.000,337,11104482,-795,0,1670106602,13016.565359619992,205.29385686000023,54486.37005264 2022-12-03,22:30:04.000,337,11104437,-795,0,1670106603,13016.578832239997,205.22336555999937,54486.48883368 2022-12-03,22:30:05.000,337,11104501,-795,0,1670106604,13016.545150689992,205.18811991000257,54486.52376928001 2022-12-03,22:30:06.000,337,11104502,-795,0,1670106605,13016.484523899991,205.14582512999914,54486.432936720004 2022-12-03,22:30:07.000,337,11104419,-795,0,1670106606,13016.430633420001,205.08943209000427,54486.37005264 2022-12-03,22:30:08.000,337,11104427,-795,0,1670106607,13016.444106039991,205.01189166000404,54486.43992384 2022-12-03,22:30:09.000,337,11104513,-795,0,1670106608,13016.417160799996,204.96254775000125,54486.43992384 2022-12-03,22:30:10.000,337,11104517,-795,0,1670106609,13016.39021556,204.88500732000102,54486.502807920006 2022-12-03,22:30:11.000,337,11104522,-795,0,1670106610,13016.37000663,204.77927037000336,54486.46787232 2022-12-03,22:30:12.000,337,11104534,-795,0,1670106611,13016.32285245999,204.75107384999865,54486.34909128 2022-12-03,22:30:13.000,337,11104512,-795,0,1670106612,13016.32285245999,204.66648428999906,54486.39800112 2022-12-03,22:30:14.000,337,11104549,-795,0,1670106613,13016.336325079996,204.6100912500042,54486.502807920006 2022-12-03,22:30:15.000,337,11104502,-795,0,1670106614,13016.34306138999,204.57484560000012,54486.391014 2022-12-03,22:30:16.000,337,11104502,-795,0,1670106615,13016.275698289995,204.51845255999797,54486.30716856001 2022-12-03,22:30:17.000,337,11104530,-795,0,1670106616,13016.22180780999,204.44091212999774,54486.40498824001 2022-12-03,22:30:18.000,337,11104528,-795,0,1670106617,13016.18138994999,204.41976473999966,54486.20934888001 2022-12-03,22:30:19.000,337,11104497,-795,0,1670106618,13016.114026849995,204.40566648000095,54486.15345192 2022-12-03,22:30:20.000,337,11104516,-795,0,1670106619,13016.16118101999,204.3986173500016,54486.23031024 2022-12-03,22:30:21.000,337,11104493,-795,0,1670106620,13016.14097208999,204.3986173500016,54486.20236176 2022-12-03,22:30:22.000,337,11104467,-795,0,1670106621,13016.14097208999,204.34222430999944,54486.09056784001 2022-12-03,22:30:23.000,337,11104404,-795,0,1670106622,13016.215071499995,204.314027790002,54486.20236176 2022-12-03,22:30:24.000,337,11104508,-795,0,1670106623,13016.20833519,204.29288040000392,54486.118516320006 2022-12-03,22:30:25.000,337,11104494,-795,0,1670106624,13016.20833519,204.27878213999793,54486.15345192 2022-12-03,22:30:26.000,337,11104475,-795,0,1670106625,13016.22180780999,204.25763474999985,54486.10454208 2022-12-03,22:30:27.000,337,11104534,-795,0,1670106626,13016.154444709995,204.22238910000306,54485.96479968 2022-12-03,22:30:28.000,337,11104525,-795,0,1670106627,13016.194862569995,204.20829084000434,54486.05563224 2022-12-03,22:30:29.000,337,11104519,-795,0,1670106628,13016.22180780999,204.17304519000027,54486.118516320006 2022-12-03,22:30:30.000,337,11104505,-795,0,1670106629,13016.28917091,204.18714344999898,54486.16043904001 2022-12-03,22:30:31.000,337,11104449,-795,0,1670106630,13016.3497977,204.13779954000347,54486.13249056 2022-12-03,22:30:32.000,337,11104497,-795,0,1670106631,13016.32958877,204.13779954000347,54485.880954240005 2022-12-03,22:30:33.000,337,11104427,-795,0,1670106632,13016.34306138999,204.1025538899994,54485.98576104 2022-12-03,22:30:34.000,337,11104487,-795,0,1670106633,13016.376742939996,204.13779954000347,54486.02768376 2022-12-03,22:30:35.000,337,11104504,-795,0,1670106634,13016.417160799996,204.0673082400026,54486.097554960004 2022-12-03,22:30:36.000,337,11104513,-795,0,1670106635,13016.41042449,204.07435737000196,54485.978773920004 2022-12-03,22:30:37.000,337,11104492,-795,0,1670106636,13016.450842350001,204.02501345999917,54485.929864080004 2022-12-03,22:30:38.000,337,11104476,-795,0,1670106637,13016.477787589996,204.02501345999917,54486.10454208 2022-12-03,22:30:39.000,337,11104481,-795,0,1670106638,13016.471051280001,203.96157128999766,54486.08358072 2022-12-03,22:30:40.000,337,11104544,-795,0,1670106639,13016.504732829992,203.91222738000215,54486.02069664001 2022-12-03,22:30:41.000,337,11104479,-795,0,1670106640,13016.497996519996,203.85583434,54485.999735280006 2022-12-03,22:30:42.000,337,11104512,-795,0,1670106641,13016.464314969991,203.81353956000385,54485.85999288 2022-12-03,22:30:43.000,337,11104525,-795,0,1670106642,13016.457578659996,203.78534303999913,54485.80409592001 2022-12-03,22:30:44.000,337,11104514,-795,0,1670106643,13016.565359619992,203.71485173999827,54485.90890272 2022-12-03,22:30:45.000,337,11104507,-795,0,1670106644,13016.545150689992,203.68665522000083,54486.02069664001 2022-12-03,22:30:46.000,337,11104515,-795,0,1670106645,13016.518205449996,203.67960609000147,54485.85300576001 2022-12-03,22:30:47.000,337,11104453,-795,0,1670106646,13016.551887000001,203.67960609000147,54485.83903152 2022-12-03,22:30:48.000,337,11104427,-795,0,1670106647,13016.578832239997,203.68665522000083,54485.832044400006 2022-12-03,22:30:49.000,337,11104461,-795,0,1670106648,13016.558623309997,203.67960609000147,54485.86698 2022-12-03,22:30:50.000,337,11104536,-795,0,1670106649,13016.578832239997,203.63731130999804,54485.85300576001 2022-12-03,22:30:51.000,337,11104487,-795,0,1670106650,13016.619250099997,203.6725569600021,54485.929864080004 2022-12-03,22:30:52.000,337,11104554,-795,0,1670106651,13016.625986409992,203.6725569600021,54485.811083040004 2022-12-03,22:30:53.000,337,11104465,-795,0,1670106652,13016.612513790002,203.68665522000083,54485.84601864 2022-12-03,22:30:54.000,337,11104518,-795,0,1670106653,13016.740503679997,203.6937043500002,54485.99274816001 2022-12-03,22:30:55.000,337,11104426,-795,0,1670106654,13016.706822129992,203.71485173999827,54485.96479968 2022-12-03,22:30:56.000,337,11104491,-795,0,1670106655,13016.740503679997,203.71485173999827,54485.85999288 2022-12-03,22:30:57.000,337,11104525,-795,0,1670106656,13016.625986409992,203.71485173999827,54485.67832776 2022-12-03,22:30:58.000,337,11104484,-795,0,1670106657,13016.706822129992,203.64436044000468,54485.692302 2022-12-03,22:30:59.000,337,11104517,-795,0,1670106658,13016.774185230002,203.63026217999868,54485.82505728001 2022-12-03,22:31:00.000,337,11104490,-675,0,1670106659,13016.774185230002,203.64436044000468,54485.75518608001 2022-12-03,22:31:01.000,337,11104535,-795,0,1670106660,13016.753976300002,203.6091147900006,54485.67134064 2022-12-03,22:31:02.000,337,11104514,-795,0,1670106661,13016.814603090002,203.55272174999845,54485.58749520001 2022-12-03,22:31:03.000,337,11104503,-795,0,1670106662,13016.902175119998,203.46813218999887,54485.65736640001 2022-12-03,22:31:04.000,337,11104478,-795,0,1670106663,13016.881966189998,203.39059175999864,54485.594482320004 2022-12-03,22:31:05.000,337,11104455,-795,0,1670106664,13016.875229879988,203.28485481000098,54485.52461112 2022-12-03,22:31:06.000,337,11104470,-795,0,1670106665,13016.787657849993,203.22846176999883,54485.53159824 2022-12-03,22:31:07.000,337,11104503,-795,0,1670106666,13016.639459029997,203.22846176999883,54485.4826884 2022-12-03,22:31:08.000,337,11104488,-795,0,1670106667,13016.565359619992,203.31305132999842,54485.496662640006 2022-12-03,22:31:09.000,337,11104505,-795,0,1670106668,13016.592304860002,203.2989530699997,54485.57352096 2022-12-03,22:31:10.000,337,11104529,-795,0,1670106669,13016.599041169997,203.28485481000098,54485.58749520001 2022-12-03,22:31:11.000,337,11104485,-795,0,1670106670,13016.545150689992,203.27075655000226,54485.545572480005 2022-12-03,22:31:12.000,337,11104501,-795,0,1670106671,13016.477787589996,203.25665829000354,54485.39185584 2022-12-03,22:31:13.000,337,11104493,-795,0,1670106672,13016.531678070001,203.25665829000354,54485.53858536001 2022-12-03,22:31:14.000,337,11104480,-795,0,1670106673,13016.450842350001,203.2355108999982,54485.33595888 2022-12-03,22:31:15.000,337,11104533,-795,0,1670106674,13016.444106039991,203.20731438000075,54485.36390736 2022-12-03,22:31:16.000,337,11104496,-795,0,1670106675,13016.430633420001,203.18616699000268,54485.37089448001 2022-12-03,22:31:17.000,337,11104508,-795,0,1670106676,13016.477787589996,203.14387220999924,54485.45473992 2022-12-03,22:31:18.000,337,11104512,-795,0,1670106677,13016.41042449,203.12977395000053,54485.33595888 2022-12-03,22:31:19.000,337,11104513,-795,0,1670106678,13016.423897109991,203.10862656000245,54485.39185584 2022-12-03,22:31:20.000,337,11104442,-795,0,1670106679,13016.3497977,203.07338090999838,54485.308010400004 2022-12-03,22:31:21.000,337,11104494,-795,0,1670106680,13016.3497977,203.03108613000222,54485.30102328001 2022-12-03,22:31:22.000,337,11104525,-795,0,1670106681,13016.356534009996,203.03813526000158,54485.22416496 2022-12-03,22:31:23.000,337,11104543,-795,0,1670106682,13016.32958877,202.9887913499988,54485.0983968 2022-12-03,22:31:24.000,337,11104467,-795,0,1670106683,13016.30937984,202.9887913499988,54485.112371040006 2022-12-03,22:31:25.000,337,11104497,-795,0,1670106684,13016.403688179991,202.96059483000136,54485.25211344001 2022-12-03,22:31:26.000,337,11104493,-795,0,1670106685,13016.383479249991,202.96764396000071,54485.20320360001 2022-12-03,22:31:27.000,337,11104478,-795,0,1670106686,13016.32958877,202.94649657000264,54485.07743544 2022-12-03,22:31:28.000,337,11104475,-795,0,1670106687,13016.336325079996,202.93944744000328,54485.02153848 2022-12-03,22:31:29.000,337,11104523,-795,0,1670106688,13016.37000663,202.91830004999792,54485.0285256 2022-12-03,22:31:30.000,337,11104478,-795,0,1670106689,13016.396951869996,202.92534918000456,54485.08442256001 2022-12-03,22:31:31.000,337,11104514,-795,0,1670106690,13016.450842350001,202.9042017899992,54485.168268 2022-12-03,22:31:32.000,337,11104503,-795,0,1670106691,13016.430633420001,202.87600527000177,54485.06346120001 2022-12-03,22:31:33.000,337,11104518,-795,0,1670106692,13016.457578659996,202.86190701000305,54484.98660288001 2022-12-03,22:31:34.000,337,11104497,-795,0,1670106693,13016.511469140001,202.8901035300005,54485.168268 2022-12-03,22:31:35.000,337,11104478,-795,0,1670106694,13016.531678070001,202.8548578800037,54485.13333240001 2022-12-03,22:31:36.000,337,11104509,-795,0,1670106695,13016.511469140001,202.83371048999834,54485.05647408 2022-12-03,22:31:37.000,337,11104480,-795,0,1670106696,13016.477787589996,202.8055139700009,54484.95166728 2022-12-03,22:31:38.000,337,11104518,-795,0,1670106697,13016.477787589996,202.8407596199977,54484.90974456 2022-12-03,22:31:39.000,337,11104509,-795,0,1670106698,13016.558623309997,202.79846484000154,54485.02153848 2022-12-03,22:31:40.000,337,11104483,-795,0,1670106699,13016.578832239997,202.84780875000433,54485.07743544 2022-12-03,22:31:41.000,337,11104459,-795,0,1670106700,13016.531678070001,202.82666135999898,54484.93769304001 2022-12-03,22:31:42.000,337,11104510,-795,0,1670106701,13016.531678070001,202.81961222999962,54484.874808960005 2022-12-03,22:31:43.000,337,11104485,-795,0,1670106702,13016.538414379997,202.81256310000026,54484.91673168001 2022-12-03,22:31:44.000,337,11104489,-795,0,1670106703,13016.491260210001,202.86190701000305,54484.84686048001 2022-12-03,22:31:45.000,337,11104490,-795,0,1670106704,13016.524941759992,202.83371048999834,54484.8887832 2022-12-03,22:31:46.000,337,11104522,-795,0,1670106705,13016.430633420001,202.8901035300005,54484.72807944001 2022-12-03,22:31:47.000,337,11104472,-795,0,1670106706,13016.437369729996,202.87600527000177,54484.66519536 2022-12-03,22:31:48.000,337,11104481,-795,0,1670106707,13016.491260210001,202.91125091999857,54484.84686048001 2022-12-03,22:31:49.000,337,11104521,-795,0,1670106708,13016.491260210001,202.88305440000113,54484.8538476 2022-12-03,22:31:50.000,337,11104501,-795,0,1670106709,13016.524941759992,202.87600527000177,54484.8887832 2022-12-03,22:31:51.000,337,11104445,-795,0,1670106710,13016.504732829992,202.87600527000177,54484.84686048001 2022-12-03,22:31:52.000,337,11104508,-795,0,1670106711,13016.471051280001,202.9042017899992,54484.874808960005 2022-12-03,22:31:53.000,337,11104458,-795,0,1670106712,13016.464314969991,202.91125091999857,54484.7141052 2022-12-03,22:31:54.000,337,11104481,-795,0,1670106713,13016.450842350001,202.96764396000071,54484.707118080005 2022-12-03,22:31:55.000,337,11104486,-795,0,1670106714,13016.497996519996,202.93944744000328,54484.79096352 2022-12-03,22:31:56.000,337,11104521,-795,0,1670106715,13016.545150689992,202.953545700002,54484.81891200001 2022-12-03,22:31:57.000,337,11104477,-795,0,1670106716,13016.518205449996,202.97469309000007,54484.776989280006 2022-12-03,22:31:58.000,337,11104441,-795,0,1670106717,13016.444106039991,202.96059483000136,54484.49750448 2022-12-03,22:31:59.000,337,11104482,-795,0,1670106718,13016.538414379997,202.99584047999815,54484.77000216001 2022-12-03,22:32:00.000,337,11104510,-795,0,1670106719,13016.464314969991,203.04518439000094,54484.756027920004 2022-12-03,22:32:01.000,337,11104520,-795,0,1670106720,13016.444106039991,203.03813526000158,54484.74904080001 2022-12-03,22:32:02.000,337,11104542,-795,0,1670106721,13016.403688179991,203.07338090999838,54484.61628552 2022-12-03,22:32:03.000,337,11104530,-795,0,1670106722,13016.34306138999,203.06633177999902,54484.539427200005 2022-12-03,22:32:04.000,337,11104483,-795,0,1670106723,13016.41042449,203.03813526000158,54484.776989280006 2022-12-03,22:32:05.000,337,11104470,-795,0,1670106724,13016.383479249991,203.08043003999774,54484.7141052 2022-12-03,22:32:06.000,337,11104505,-795,0,1670106725,13016.32285245999,203.06633177999902,54484.66519536 2022-12-03,22:32:07.000,337,11104517,-795,0,1670106726,13016.30264352999,203.03813526000158,54484.5743628 2022-12-03,22:32:08.000,337,11104502,-795,0,1670106727,13016.30264352999,203.03813526000158,54484.588337040004 2022-12-03,22:32:09.000,337,11104463,-795,0,1670106728,13016.275698289995,203.03108613000222,54484.44859464 2022-12-03,22:32:10.000,337,11104500,-795,0,1670106729,13016.18138994999,203.09452830000373,54484.40667192 2022-12-03,22:32:11.000,337,11104482,-795,0,1670106730,13016.16118101999,203.08043003999774,54484.51147872001 2022-12-03,22:32:12.000,337,11104517,-795,0,1670106731,13016.04666375,203.08043003999774,54484.30885224 2022-12-03,22:32:13.000,337,11104505,-795,0,1670106732,13016.12076315999,203.03813526000158,54484.37872344 2022-12-03,22:32:14.000,337,11104543,-795,0,1670106733,13016.08708161,203.06633177999902,54484.490517360005 2022-12-03,22:32:15.000,337,11104482,-795,0,1670106734,13016.08034529999,203.03813526000158,54484.45558176 2022-12-03,22:32:16.000,337,11104447,-795,0,1670106735,13015.99950957999,203.05928264999966,54484.38571056 2022-12-03,22:32:17.000,337,11104449,-795,0,1670106736,13015.952355409994,203.04518439000094,54484.218019679996 2022-12-03,22:32:18.000,337,11104501,-795,0,1670106737,13015.91867385999,203.07338090999838,54484.23199392 2022-12-03,22:32:19.000,337,11104509,-795,0,1670106738,13015.891728619994,203.05928264999966,54484.28789088 2022-12-03,22:32:20.000,337,11104467,-795,0,1670106739,13015.891728619994,203.04518439000094,54484.35077496 2022-12-03,22:32:21.000,337,11104501,-795,0,1670106740,13015.777211349989,203.08043003999774,54484.218019679996 2022-12-03,22:32:22.000,337,11104482,-795,0,1670106741,13015.750266109993,203.0522335200003,54484.204045440005 2022-12-03,22:32:23.000,337,11104451,-795,0,1670106742,13015.743529799998,203.06633177999902,54484.28789088 2022-12-03,22:32:24.000,337,11104497,-795,0,1670106743,13015.723320869998,203.06633177999902,54484.23898104 2022-12-03,22:32:25.000,337,11104502,-795,0,1670106744,13015.757002419989,203.05928264999966,54484.1900712 2022-12-03,22:32:26.000,337,11104511,-795,0,1670106745,13015.635748840003,203.06633177999902,54484.07129016 2022-12-03,22:32:27.000,337,11104499,-795,0,1670106746,13015.608803599993,203.06633177999902,54484.07827728001 2022-12-03,22:32:28.000,337,11104528,-795,0,1670106747,13015.635748840003,203.12272482000117,54484.09923864001 2022-12-03,22:32:29.000,337,11104533,-795,0,1670106748,13015.669430389993,203.12272482000117,54484.23199392 2022-12-03,22:32:30.000,337,11104516,-795,0,1670106749,13015.676166699988,203.12272482000117,54484.23898104 2022-12-03,22:32:31.000,337,11104499,-795,0,1670106750,13015.642485149998,203.14387220999924,54484.17609696001 2022-12-03,22:32:32.000,337,11104478,-795,0,1670106751,13015.642485149998,203.1650196000046,54483.99443184 2022-12-03,22:32:33.000,337,11104501,-795,0,1670106752,13015.642485149998,203.1650196000046,54484.07827728001 2022-12-03,22:32:34.000,337,11104469,-795,0,1670106753,13015.662694079998,203.15797046999796,54484.085264400004 2022-12-03,22:32:35.000,337,11104551,-795,0,1670106754,13015.655957769988,203.2143635100001,54484.12718712001 2022-12-03,22:32:36.000,337,11104511,-795,0,1670106755,13015.595330980002,203.18616699000268,54484.02238032 2022-12-03,22:32:37.000,337,11104507,-795,0,1670106756,13015.642485149998,203.1650196000046,54484.085264400004 2022-12-03,22:32:38.000,337,11104480,-795,0,1670106757,13015.682903009998,203.12977395000053,54484.18308408 2022-12-03,22:32:39.000,337,11104478,-795,0,1670106758,13015.730057179993,203.12977395000053,54484.12718712001 2022-12-03,22:32:40.000,337,11104522,-795,0,1670106759,13015.703111939998,203.1156756900018,54484.14814848001 2022-12-03,22:32:41.000,337,11104536,-795,0,1670106760,13015.716584559988,203.10862656000245,54484.155135600005 2022-12-03,22:32:42.000,337,11104544,-795,0,1670106761,13015.696375629988,203.1156756900018,54484.050328799996 2022-12-03,22:32:43.000,337,11104503,-795,0,1670106762,13015.696375629988,203.12272482000117,54484.02936744001 2022-12-03,22:32:44.000,337,11104507,-795,0,1670106763,13015.770475039993,203.1156756900018,54484.23898104 2022-12-03,22:32:45.000,337,11104481,-795,0,1670106764,13015.790683969994,203.14387220999924,54484.22500680001 2022-12-03,22:32:46.000,337,11104521,-795,0,1670106765,13015.783947659998,203.10862656000245,54484.218019679996 2022-12-03,22:32:47.000,337,11104512,-795,0,1670106766,13015.763738729998,203.12272482000117,54484.06430304 2022-12-03,22:32:48.000,337,11104445,-795,0,1670106767,13015.790683969994,203.12977395000053,54484.06430304 2022-12-03,22:32:49.000,337,11104516,-795,0,1670106768,13015.817629209989,203.12977395000053,54484.1202 2022-12-03,22:32:50.000,337,11104520,-795,0,1670106769,13015.837838139989,203.17206873000396,54484.06430304 2022-12-03,22:32:51.000,337,11104533,-755,0,1670106770,13015.824365519999,203.1650196000046,54484.1202 2022-12-03,22:32:52.000,337,11104457,-795,0,1670106771,13015.831101829994,203.17206873000396,54484.04334168 2022-12-03,22:32:53.000,337,11104531,-795,0,1670106772,13015.871519689994,203.18616699000268,54484.1202 2022-12-03,22:32:54.000,337,11104511,-795,0,1670106773,13015.905201239999,203.2002652500014,54484.28090376 2022-12-03,22:32:55.000,337,11104464,-795,0,1670106774,13015.891728619994,203.2143635100001,54484.2599424 2022-12-03,22:32:56.000,337,11104492,-795,0,1670106775,13015.831101829994,203.17911786000332,54484.1900712 2022-12-03,22:32:57.000,337,11104502,-795,0,1670106776,13015.837838139989,203.22141263999947,54484.17609696001 2022-12-03,22:32:58.000,337,11104498,-795,0,1670106777,13015.716584559988,203.22141263999947,54483.945522 2022-12-03,22:32:59.000,337,11104480,-795,0,1670106778,13015.642485149998,203.25665829000354,54484.050328799996 2022-12-03,22:33:00.000,337,11104476,-795,0,1670106779,13015.750266109993,203.2002652500014,54484.155135600005 2022-12-03,22:33:01.000,337,11104469,-795,0,1670106780,13015.730057179993,203.2355108999982,54484.1202 2022-12-03,22:33:02.000,337,11104513,-795,0,1670106781,13015.723320869998,203.22141263999947,54484.07129016 2022-12-03,22:33:03.000,337,11104448,-795,0,1670106782,13015.736793489988,203.22846176999883,54484.09923864001 2022-12-03,22:33:04.000,337,11104448,-795,0,1670106783,13015.608803599993,203.25665829000354,54483.98045760001 2022-12-03,22:33:05.000,337,11104502,-795,0,1670106784,13015.588594669993,203.30600219999906,54484.050328799996 2022-12-03,22:33:06.000,337,11104531,-795,0,1670106785,13015.501022639997,203.2989530699997,54483.96648336 2022-12-03,22:33:07.000,337,11104492,-795,0,1670106786,13015.406714299992,203.30600219999906,54483.84770232 2022-12-03,22:33:08.000,337,11104508,-795,0,1670106787,13015.433659540002,203.3482969800025,54483.91058640001 2022-12-03,22:33:09.000,337,11104508,-795,0,1670106788,13015.467341089992,203.37649349999992,54484.02936744001 2022-12-03,22:33:10.000,337,11104448,-795,0,1670106789,13015.474077400002,203.397640889998,54483.97347048 2022-12-03,22:33:11.000,337,11104443,-795,0,1670106790,13015.433659540002,203.41878828000335,54483.89661216 2022-12-03,22:33:12.000,337,11104495,-795,0,1670106791,13015.346087509992,203.40469002000464,54483.7359084 2022-12-03,22:33:13.000,337,11104462,-795,0,1670106792,13015.339351199997,203.43288654000207,54483.77783112 2022-12-03,22:33:14.000,337,11104465,-795,0,1670106793,13015.373032750002,203.4258374100027,54483.88962504001 2022-12-03,22:33:15.000,337,11104458,-795,0,1670106794,13015.319142269997,203.43288654000207,54483.84770232 2022-12-03,22:33:16.000,337,11104498,-795,0,1670106795,13015.278724409996,203.4469848000008,54483.83372808 2022-12-03,22:33:17.000,337,11104483,-795,0,1670106796,13015.285460719992,203.45403393000015,54483.77783112 2022-12-03,22:33:18.000,337,11104470,-795,0,1670106797,13015.285460719992,203.47518131999823,54483.91058640001 2022-12-03,22:33:19.000,337,11104473,-795,0,1670106798,13015.143998209991,203.53157436000038,54483.533281920005 2022-12-03,22:33:20.000,337,11104507,-795,0,1670106799,13015.245042859991,203.5104269700023,54483.819753840005 2022-12-03,22:33:21.000,337,11104492,-795,0,1670106800,13015.19115238,203.53862348999974,54483.68699856 2022-12-03,22:33:22.000,337,11104499,-795,0,1670106801,13015.224833929991,203.5597708799978,54483.68699856 2022-12-03,22:33:23.000,337,11104486,-795,0,1670106802,13015.17094345,203.5738691400038,54483.70795992 2022-12-03,22:33:24.000,337,11104462,-795,0,1670106803,13015.251779170001,203.6091147900006,54483.79180536001 2022-12-03,22:33:25.000,337,11104514,-795,0,1670106804,13015.231570240001,203.6091147900006,54483.84071520001 2022-12-03,22:33:26.000,337,11104503,-795,0,1670106805,13015.177679759996,203.60206566000124,54483.77783112 2022-12-03,22:33:27.000,337,11104445,-795,0,1670106806,13015.117052969996,203.58796740000253,54483.6311016 2022-12-03,22:33:28.000,337,11104430,-795,0,1670106807,13015.12378927999,203.58796740000253,54483.749882640004 2022-12-03,22:33:29.000,337,11104484,-795,0,1670106808,13015.096844039996,203.5738691400038,54483.75686976 2022-12-03,22:33:30.000,337,11104473,-795,0,1670106809,13015.0698988,203.59501653000189,54483.75686976 2022-12-03,22:33:31.000,337,11104499,-795,0,1670106810,13014.96211783999,203.60206566000124,54483.61014024 2022-12-03,22:33:32.000,337,11104496,-795,0,1670106811,13014.995799389995,203.58796740000253,54483.714947039996 2022-12-03,22:33:33.000,337,11104491,-795,0,1670106812,13014.96885415,203.63026217999868,54483.69398568001 2022-12-03,22:33:34.000,337,11104439,-795,0,1670106813,13014.92169997999,203.63026217999868,54483.63808872 2022-12-03,22:33:35.000,337,11104452,-795,0,1670106814,13014.92843629,203.65140957000403,54483.79180536001 2022-12-03,22:33:36.000,337,11104511,-795,0,1670106815,13014.90822736,203.6725569600021,54483.7359084 2022-12-03,22:33:37.000,337,11104496,-795,0,1670106816,13014.86107318999,203.6584587000034,54483.83372808 2022-12-03,22:33:38.000,337,11104503,-795,0,1670106817,13014.76002853999,203.6725569600021,54483.72892128 2022-12-03,22:33:39.000,337,11104555,-795,0,1670106818,13014.753292229994,203.66550783000275,54483.76385688001 2022-12-03,22:33:40.000,337,11104500,-795,0,1670106819,13014.73981960999,203.6725569600021,54483.8057796 2022-12-03,22:33:41.000,337,11104510,-795,0,1670106820,13014.71961067999,203.71485173999827,54483.819753840005 2022-12-03,22:33:42.000,337,11104519,-795,0,1670106821,13014.665720199999,203.7078026099989,54483.81276672001 2022-12-03,22:33:43.000,337,11104448,-795,0,1670106822,13014.672456509994,203.73599913000362,54483.77783112 2022-12-03,22:33:44.000,337,11104455,-795,0,1670106823,13014.638774959989,203.77124478000042,54483.68001144 2022-12-03,22:33:45.000,337,11104480,-795,0,1670106824,13014.645511269999,203.78534303999913,54483.714947039996 2022-12-03,22:33:46.000,337,11104510,-795,0,1670106825,13014.611829719994,203.81353956000385,54483.714947039996 2022-12-03,22:33:47.000,337,11104492,-795,0,1670106826,13014.537730309989,203.7923921699985,54483.52629480001 2022-12-03,22:33:48.000,337,11104539,-795,0,1670106827,13014.530993999993,203.8205886900032,54483.54026904 2022-12-03,22:33:49.000,337,11104484,-795,0,1670106828,13014.578148169989,203.83468695000192,54483.61014024 2022-12-03,22:33:50.000,337,11104479,-795,0,1670106829,13014.598357099989,203.83468695000192,54483.68699856 2022-12-03,22:33:51.000,337,11104414,-795,0,1670106830,13014.584884479998,203.87698172999808,54483.56821752 2022-12-03,22:33:52.000,337,11104479,-795,0,1670106831,13014.551202929993,203.86288346999936,54483.414500880004 2022-12-03,22:33:53.000,337,11104452,-795,0,1670106832,13014.510785069993,203.81353956000385,54483.51232056 2022-12-03,22:33:54.000,337,11104536,-795,0,1670106833,13014.517521379988,203.77829390999977,54483.5612304 2022-12-03,22:33:55.000,337,11104487,-795,0,1670106834,13014.537730309989,203.8205886900032,54483.50533344001 2022-12-03,22:33:56.000,337,11104480,-795,0,1670106835,13014.497312449988,203.77829390999977,54483.44244936 2022-12-03,22:33:57.000,337,11104473,-795,0,1670106836,13014.564675549998,203.7571465200017,54483.435462240006 2022-12-03,22:33:58.000,337,11104457,-795,0,1670106837,13014.578148169989,203.72895000000426,54483.50533344001 2022-12-03,22:33:59.000,337,11104419,-795,0,1670106838,13014.598357099989,203.71485173999827,54483.52629480001 2022-12-03,22:34:00.000,337,11104511,-795,0,1670106839,13014.537730309989,203.67960609000147,54483.15597744 2022-12-03,22:34:01.000,337,11104475,-795,0,1670106840,13014.625302339999,203.6584587000034,54483.365591040005 2022-12-03,22:34:02.000,337,11104502,-795,0,1670106841,13014.551202929993,203.66550783000275,54483.32366832 2022-12-03,22:34:03.000,337,11104466,-795,0,1670106842,13014.605093409999,203.67960609000147,54483.267771360006 2022-12-03,22:34:04.000,337,11104484,-795,0,1670106843,13014.578148169989,203.70075347999955,54483.25379712 2022-12-03,22:34:05.000,337,11104517,-795,0,1670106844,13014.618566029989,203.6584587000034,54483.365591040005 2022-12-03,22:34:06.000,337,11104523,-795,0,1670106845,13014.591620789994,203.67960609000147,54483.39353952 2022-12-03,22:34:07.000,337,11104494,-795,0,1670106846,13014.571411859994,203.63731130999804,54483.37257816 2022-12-03,22:34:08.000,337,11104503,-795,0,1670106847,13014.470367209993,203.62321304999932,54483.20488728 2022-12-03,22:34:09.000,337,11104482,-795,0,1670106848,13014.530993999993,203.60206566000124,54483.316681200005 2022-12-03,22:34:10.000,337,11104538,-795,0,1670106849,13014.517521379988,203.60206566000124,54483.30270696 2022-12-03,22:34:11.000,337,11104542,-795,0,1670106850,13014.524257689998,203.5738691400038,54483.316681200005 2022-12-03,22:34:12.000,337,11104527,-795,0,1670106851,13014.490576139993,203.53157436000038,54483.20488728 2022-12-03,22:34:13.000,337,11104519,-795,0,1670106852,13014.530993999993,203.53157436000038,54483.22584864 2022-12-03,22:34:14.000,337,11104487,-795,0,1670106853,13014.537730309989,203.51747610000166,54483.32366832 2022-12-03,22:34:15.000,337,11104509,-795,0,1670106854,13014.504048759998,203.48927958000422,54483.40751376001 2022-12-03,22:34:16.000,337,11104513,-795,0,1670106855,13014.530993999993,203.4469848000008,54483.40751376001 2022-12-03,22:34:17.000,337,11104445,-795,0,1670106856,13014.557939239989,203.46813218999887,54483.267771360006 2022-12-03,22:34:18.000,337,11104553,-795,0,1670106857,13014.504048759998,203.4610830599995,54483.32366832 2022-12-03,22:34:19.000,337,11104483,-795,0,1670106858,13014.544466619998,203.43288654000207,54483.435462240006 2022-12-03,22:34:20.000,337,11104493,-795,0,1670106859,13014.578148169989,203.46813218999887,54483.435462240006 2022-12-03,22:34:21.000,337,11104492,-795,0,1670106860,13014.578148169989,203.45403393000015,54483.46341072 2022-12-03,22:34:22.000,337,11104499,-795,0,1670106861,13014.598357099989,203.48223045000486,54483.44244936 2022-12-03,22:34:23.000,337,11104456,-795,0,1670106862,13014.665720199999,203.46813218999887,54483.533281920005 2022-12-03,22:34:24.000,337,11104508,-795,0,1670106863,13014.645511269999,203.47518131999823,54483.484372080005 2022-12-03,22:34:25.000,337,11104483,-795,0,1670106864,13014.625302339999,203.47518131999823,54483.414500880004 2022-12-03,22:34:26.000,337,11104488,-795,0,1670106865,13014.598357099989,203.46813218999887,54483.33065544 2022-12-03,22:34:27.000,337,11104451,-795,0,1670106866,13014.504048759998,203.45403393000015,54483.23283576 2022-12-03,22:34:28.000,337,11104513,-795,0,1670106867,13014.557939239989,203.4258374100027,54483.33065544 2022-12-03,22:34:29.000,337,11104488,-795,0,1670106868,13014.611829719994,203.41878828000335,54483.42847512001 2022-12-03,22:34:30.000,337,11104518,-795,0,1670106869,13014.571411859994,203.397640889998,54483.42847512001 2022-12-03,22:34:31.000,337,11104505,-795,0,1670106870,13014.611829719994,203.3623952400012,54483.44244936 2022-12-03,22:34:32.000,337,11104497,-795,0,1670106871,13014.544466619998,203.28485481000098,54483.32366832 2022-12-03,22:34:33.000,337,11104532,-795,0,1670106872,13014.524257689998,203.28485481000098,54483.19091304001 2022-12-03,22:34:34.000,337,11104481,-795,0,1670106873,13014.578148169989,203.27075655000226,54483.32366832 2022-12-03,22:34:35.000,337,11104487,-795,0,1670106874,13014.652247579994,203.2002652500014,54483.40751376001 2022-12-03,22:34:36.000,337,11104518,-795,0,1670106875,13014.672456509994,203.1650196000046,54483.414500880004 2022-12-03,22:34:37.000,337,11104500,-795,0,1670106876,13014.625302339999,203.15797046999796,54483.379565279996 2022-12-03,22:34:38.000,337,11104521,-795,0,1670106877,13014.638774959989,203.09452830000373,54483.33764256001 2022-12-03,22:34:39.000,337,11104507,-795,0,1670106878,13014.71961067999,203.06633177999902,54483.40052664 2022-12-03,22:34:40.000,337,11104545,-795,0,1670106879,13014.746555919999,203.04518439000094,54483.33065544 2022-12-03,22:34:41.000,337,11104507,-795,0,1670106880,13014.685929129999,203.02403700000286,54483.3516168 2022-12-03,22:34:42.000,337,11104508,-795,0,1670106881,13014.69940174999,203.0169878700035,54483.267771360006 2022-12-03,22:34:43.000,337,11104517,-795,0,1670106882,13014.726346989999,203.0028896100048,54483.23283576 2022-12-03,22:34:44.000,337,11104552,-795,0,1670106883,13014.84086425999,203.00993874000415,54483.34462968 2022-12-03,22:34:45.000,337,11104547,-795,0,1670106884,13014.8678095,202.96764396000071,54483.40052664 2022-12-03,22:34:46.000,337,11104495,-795,0,1670106885,13014.88801843,202.9887913499988,54483.39353952 2022-12-03,22:34:47.000,337,11104465,-795,0,1670106886,13014.90149104999,203.0028896100048,54483.40751376001 2022-12-03,22:34:48.000,337,11104525,-795,0,1670106887,13014.8678095,202.9887913499988,54483.23982288001 2022-12-03,22:34:49.000,337,11104456,-795,0,1670106888,13014.88801843,202.97469309000007,54483.267771360006 2022-12-03,22:34:50.000,337,11104505,-795,0,1670106889,13014.96211783999,202.97469309000007,54483.30969408001 2022-12-03,22:34:51.000,337,11104483,-795,0,1670106890,13014.94190890999,202.99584047999815,54483.35860392001 2022-12-03,22:34:52.000,337,11104499,-795,0,1670106891,13014.96885415,203.0028896100048,54483.29571984 2022-12-03,22:34:53.000,337,11104497,-795,0,1670106892,13014.98232676999,203.0169878700035,54483.316681200005 2022-12-03,22:34:54.000,337,11104503,-795,0,1670106893,13015.06316248999,203.03108613000222,54483.32366832 2022-12-03,22:34:55.000,337,11104457,-795,0,1670106894,13015.04968987,203.03108613000222,54483.37257816 2022-12-03,22:34:56.000,337,11104501,-795,0,1670106895,13015.137261899996,203.02403700000286,54483.42847512001 2022-12-03,22:34:57.000,337,11104529,-795,0,1670106896,13015.10358034999,203.0169878700035,54483.47039784 2022-12-03,22:34:58.000,337,11104513,-795,0,1670106897,13015.177679759996,203.06633177999902,54483.414500880004 2022-12-03,22:34:59.000,337,11104515,-795,0,1670106898,13015.157470829996,203.02403700000286,54483.379565279996 2022-12-03,22:35:00.000,337,11104521,-795,0,1670106899,13015.238306549996,202.99584047999815,54483.4913592 2022-12-03,22:35:01.000,337,11104463,-795,0,1670106900,13015.211361310001,202.953545700002,54483.11405472 2022-12-03,22:35:02.000,337,11104518,-795,0,1670106901,13015.285460719992,202.9887913499988,54483.365591040005 2022-12-03,22:35:03.000,337,11104459,-795,0,1670106902,13015.278724409996,202.99584047999815,54483.39353952 2022-12-03,22:35:04.000,337,11104502,-795,0,1670106903,13015.346087509992,203.02403700000286,54483.44244936 2022-12-03,22:35:05.000,337,11104483,-795,0,1670106904,13015.359560129997,203.03108613000222,54483.49834632 2022-12-03,22:35:06.000,337,11104497,-795,0,1670106905,13015.379769059997,202.99584047999815,54483.40052664 2022-12-03,22:35:07.000,337,11104438,-795,0,1670106906,13015.406714299992,203.00993874000415,54483.37257816 2022-12-03,22:35:08.000,337,11104490,-795,0,1670106907,13015.386505369992,202.97469309000007,54483.379565279996 2022-12-03,22:35:09.000,337,11104529,-795,0,1670106908,13015.460604779997,202.91125091999857,54483.4913592 2022-12-03,22:35:10.000,337,11104519,-795,0,1670106909,13015.534704190002,202.79141571000218,54483.39353952 2022-12-03,22:35:11.000,337,11104493,-795,0,1670106910,13015.595330980002,202.73502267000003,54483.079119120004 2022-12-03,22:35:12.000,337,11104493,-795,0,1670106911,13015.790683969994,202.83371048999834,54483.42847512001 2022-12-03,22:35:13.000,337,11104494,-795,0,1670106912,13015.797420279989,202.91830004999792,54483.533281920005 2022-12-03,22:35:14.000,337,11104520,-795,0,1670106913,13015.824365519999,202.96059483000136,54483.55424328001 2022-12-03,22:35:15.000,337,11104504,-795,0,1670106914,13015.736793489988,202.96764396000071,54483.533281920005 2022-12-03,22:35:16.000,337,11104480,-795,0,1670106915,13015.757002419989,202.96764396000071,54483.57520464001 2022-12-03,22:35:17.000,337,11104490,-795,0,1670106916,13015.851310759994,202.99584047999815,54483.72892128 2022-12-03,22:35:18.000,337,11104514,-795,0,1670106917,13015.871519689994,202.9887913499988,54483.749882640004 2022-12-03,22:35:19.000,337,11104481,-795,0,1670106918,13015.858047069989,202.98174221999943,54483.714947039996 2022-12-03,22:35:20.000,337,11104456,-795,0,1670106919,13015.851310759994,202.99584047999815,54483.64507584001 2022-12-03,22:35:21.000,337,11104499,-795,0,1670106920,13015.837838139989,203.03813526000158,54483.61712736 2022-12-03,22:35:22.000,337,11104474,-795,0,1670106921,13015.891728619994,203.0169878700035,54483.63808872 2022-12-03,22:35:23.000,337,11104487,-795,0,1670106922,13015.878255999989,203.05928264999966,54483.6311016 2022-12-03,22:35:24.000,337,11104520,-795,0,1670106923,13015.952355409994,203.10862656000245,54483.749882640004 2022-12-03,22:35:25.000,337,11104540,-795,0,1670106924,13015.945619099999,203.1156756900018,54483.652062960005 2022-12-03,22:35:26.000,337,11104508,-795,0,1670106925,13015.99950957999,203.10862656000245,54483.78481824 2022-12-03,22:35:27.000,337,11104474,-795,0,1670106926,13015.945619099999,203.14387220999924,54483.68699856 2022-12-03,22:35:28.000,337,11104518,-795,0,1670106927,13016.01971850999,203.1509213399986,54483.76385688001 2022-12-03,22:35:29.000,337,11104525,-795,0,1670106928,13016.06013636999,203.14387220999924,54483.79180536001 2022-12-03,22:35:30.000,337,11104499,-795,0,1670106929,13016.10055422999,203.14387220999924,54483.749882640004 2022-12-03,22:35:31.000,337,11104481,-795,0,1670106930,13016.03992743999,203.13682307999989,54483.79879248 2022-12-03,22:35:32.000,337,11104506,-795,0,1670106931,13016.06687268,203.17206873000396,54483.68001144 2022-12-03,22:35:33.000,337,11104520,-795,0,1670106932,13016.14097208999,203.15797046999796,54483.770844000006 2022-12-03,22:35:34.000,337,11104463,-795,0,1670106933,13016.16118101999,203.17911786000332,54483.81276672001 2022-12-03,22:35:35.000,337,11104527,-795,0,1670106934,13016.174653639995,203.1650196000046,54483.8057796 2022-12-03,22:35:36.000,337,11104523,-795,0,1670106935,13016.174653639995,203.18616699000268,54483.85468944 2022-12-03,22:35:37.000,337,11104543,-795,0,1670106936,13016.14097208999,203.2002652500014,54483.7359084 2022-12-03,22:35:38.000,337,11104484,-795,0,1670106937,13016.18812626,203.2002652500014,54483.83372808 2022-12-03,22:35:39.000,337,11104512,-795,0,1670106938,13016.18812626,203.1509213399986,54483.84071520001 2022-12-03,22:35:40.000,337,11104492,-795,0,1670106939,13016.24875305,203.18616699000268,54484.036354560005 2022-12-03,22:35:41.000,337,11104515,-795,0,1670106940,13016.26896198,203.13682307999989,54484.00141896 2022-12-03,22:35:42.000,337,11104503,-795,0,1670106941,13016.26222566999,203.17911786000332,54484.07827728001 2022-12-03,22:35:43.000,337,11104474,-795,0,1670106942,13016.24875305,203.14387220999924,54484.02936744001 2022-12-03,22:35:44.000,337,11104515,-795,0,1670106943,13016.215071499995,203.1509213399986,54484.00840608001 2022-12-03,22:35:45.000,337,11104531,-795,0,1670106944,13016.22854412,203.13682307999989,54484.06430304 2022-12-03,22:35:46.000,337,11104514,-795,0,1670106945,13016.235280429995,203.1156756900018,54484.036354560005 2022-12-03,22:35:47.000,337,11104486,-795,0,1670106946,13016.215071499995,203.14387220999924,54483.96648336 2022-12-03,22:35:48.000,337,11104512,-795,0,1670106947,13016.18812626,203.1509213399986,54483.98045760001 2022-12-03,22:35:49.000,337,11104512,-795,0,1670106948,13016.22854412,203.07338090999838,54483.93154776001 2022-12-03,22:35:50.000,337,11104547,-795,0,1670106949,13016.24201673999,203.09452830000373,54484.1202 2022-12-03,22:35:51.000,337,11104473,-795,0,1670106950,13016.26222566999,203.10862656000245,54484.04334168 2022-12-03,22:35:52.000,337,11104530,-795,0,1670106951,13016.24875305,203.12272482000117,54483.93154776001 2022-12-03,22:35:53.000,337,11104480,-795,0,1670106952,13016.24201673999,203.07338090999838,54484.05731592001 2022-12-03,22:35:54.000,337,11104466,-795,0,1670106953,13016.295907219996,203.08747917000437,54484.085264400004 2022-12-03,22:35:55.000,337,11104515,-795,0,1670106954,13016.28243459999,203.09452830000373,54484.13417424 2022-12-03,22:35:56.000,337,11104482,-795,0,1670106955,13016.275698289995,203.15797046999796,54484.00840608001 2022-12-03,22:35:57.000,337,11104521,-795,0,1670106956,13016.295907219996,203.12977395000053,54484.07827728001 2022-12-03,22:35:58.000,337,11104507,-795,0,1670106957,13016.22854412,203.17911786000332,54483.95949624001 2022-12-03,22:35:59.000,337,11104497,-795,0,1670106958,13016.336325079996,203.14387220999924,54484.18308408 2022-12-03,22:36:00.000,337,11104543,-795,0,1670106959,13016.295907219996,203.19321612000203,54484.13417424 2022-12-03,22:36:01.000,337,11104510,-795,0,1670106960,13016.336325079996,203.20731438000075,54484.16910984 2022-12-03,22:36:02.000,337,11104501,-795,0,1670106961,13016.235280429995,203.2355108999982,54484.02238032 2022-12-03,22:36:03.000,337,11104536,-795,0,1670106962,13016.194862569995,203.27075655000226,54483.95949624001 2022-12-03,22:36:04.000,337,11104520,-795,0,1670106963,13016.26222566999,203.30600219999906,54484.07827728001 2022-12-03,22:36:05.000,337,11104522,-795,0,1670106964,13016.3497977,203.30600219999906,54484.18308408 2022-12-03,22:36:06.000,337,11104517,-795,0,1670106965,13016.30264352999,203.33419872000377,54484.17609696001 2022-12-03,22:36:07.000,337,11104503,-795,0,1670106966,13016.32285245999,203.411739150004,54484.1900712 2022-12-03,22:36:08.000,337,11104493,-795,0,1670106967,13016.20833519,203.397640889998,54484.09923864001 2022-12-03,22:36:09.000,337,11104516,-795,0,1670106968,13016.235280429995,203.41878828000335,54484.09923864001 2022-12-03,22:36:10.000,337,11104547,-795,0,1670106969,13016.235280429995,203.5104269700023,54484.07129016 2022-12-03,22:36:11.000,337,11104517,-795,0,1670106970,13016.28917091,203.53862348999974,54484.14814848001 2022-12-03,22:36:12.000,337,11104478,-795,0,1670106971,13016.30264352999,203.56682001000445,54484.16910984 2022-12-03,22:36:13.000,337,11104477,-795,0,1670106972,13016.26896198,203.58796740000253,54484.18308408 2022-12-03,22:36:14.000,337,11104490,-795,0,1670106973,13016.215071499995,203.63731130999804,54484.09225152 2022-12-03,22:36:15.000,337,11104507,-755,0,1670106974,13016.22854412,203.62321304999932,54484.155135600005 2022-12-03,22:36:16.000,337,11104484,-795,0,1670106975,13016.154444709995,203.6937043500002,54484.09225152 2022-12-03,22:36:17.000,337,11104564,-795,0,1670106976,13016.20159887999,203.67960609000147,54484.13417424 2022-12-03,22:36:18.000,337,11104500,-795,0,1670106977,13016.16791733,203.72895000000426,54484.09225152 2022-12-03,22:36:19.000,337,11104528,-795,0,1670106978,13016.08034529999,203.77829390999977,54483.945522 2022-12-03,22:36:20.000,337,11104524,-795,0,1670106979,13016.18812626,203.77829390999977,54484.23199392 2022-12-03,22:36:21.000,337,11104536,-795,0,1670106980,13016.1477084,203.83468695000192,54484.17609696001 2022-12-03,22:36:22.000,337,11104511,-795,0,1670106981,13016.12076315999,203.8840308600047,54484.16910984 2022-12-03,22:36:23.000,337,11104494,-795,0,1670106982,13016.093817919995,203.9192765100015,54484.04334168 2022-12-03,22:36:24.000,337,11104493,-795,0,1670106983,13016.10055422999,203.9192765100015,54484.1202 2022-12-03,22:36:25.000,337,11104489,-795,0,1670106984,13016.08708161,203.9686204200043,54484.1202 2022-12-03,22:36:26.000,337,11104556,-795,0,1670106985,13016.012982199994,203.99681694000174,54484.09225152 2022-12-03,22:36:27.000,337,11104516,-795,0,1670106986,13015.992773269994,204.03206258999853,54484.036354560005 2022-12-03,22:36:28.000,337,11104535,-795,0,1670106987,13015.911937549994,204.07435737000196,54484.00141896 2022-12-03,22:36:29.000,337,11104477,-795,0,1670106988,13015.905201239999,204.08140650000132,54484.04334168 2022-12-03,22:36:30.000,337,11104469,-795,0,1670106989,13015.844574449999,204.12370128000475,54484.09225152 2022-12-03,22:36:31.000,337,11104493,-795,0,1670106990,13015.797420279989,204.1025538899994,54484.0153932 2022-12-03,22:36:32.000,337,11104528,-795,0,1670106991,13015.662694079998,204.14484867000283,54483.89661216 2022-12-03,22:36:33.000,337,11104467,-795,0,1670106992,13015.669430389993,204.1307504100041,54483.95949624001 2022-12-03,22:36:34.000,337,11104515,-795,0,1670106993,13015.575122050002,204.1659960600009,54483.98045760001 2022-12-03,22:36:35.000,337,11104495,-795,0,1670106994,13015.521231569997,204.15894693000155,54483.92456064 2022-12-03,22:36:36.000,337,11104518,-795,0,1670106995,13015.467341089992,204.18714344999898,54483.90359928 2022-12-03,22:36:37.000,337,11104474,-795,0,1670106996,13015.480813709997,204.17304519000027,54484.050328799996 2022-12-03,22:36:38.000,337,11104466,-795,0,1670106997,13015.433659540002,204.2012417099977,54484.036354560005 2022-12-03,22:36:39.000,337,11104524,-795,0,1670106998,13015.399977989997,204.18714344999898,54483.987444720005 2022-12-03,22:36:40.000,337,11104421,-795,0,1670106999,13015.271988100001,204.18714344999898,54483.93154776001 2022-12-03,22:36:41.000,337,11104543,-795,0,1670107000,13015.271988100001,204.17304519000027,54483.938534880006 2022-12-03,22:36:42.000,337,11104503,-795,0,1670107001,13015.19115238,204.18009431999963,54483.86167656001 2022-12-03,22:36:43.000,337,11104515,-795,0,1670107002,13015.13052559,204.18009431999963,54483.79879248 2022-12-03,22:36:44.000,337,11104515,-795,0,1670107003,13015.143998209991,204.13779954000347,54483.95250912 2022-12-03,22:36:45.000,337,11104503,-795,0,1670107004,13015.13052559,204.18009431999963,54483.95250912 2022-12-03,22:36:46.000,337,11104499,-795,0,1670107005,13015.09010773,204.1659960600009,54483.819753840005 2022-12-03,22:36:47.000,337,11104538,-795,0,1670107006,13015.0698988,204.1307504100041,54483.84770232 2022-12-03,22:36:48.000,337,11104491,-795,0,1670107007,13015.02274462999,204.12370128000475,54483.819753840005 2022-12-03,22:36:49.000,337,11104519,-795,0,1670107008,13014.98906308,204.12370128000475,54483.83372808 2022-12-03,22:36:50.000,337,11104484,-795,0,1670107009,13014.975590459995,204.13779954000347,54483.819753840005 2022-12-03,22:36:51.000,337,11104509,-795,0,1670107010,13014.94190890999,204.10960301999876,54483.79180536001 2022-12-03,22:36:52.000,337,11104483,-795,0,1670107011,13014.874545809995,204.10960301999876,54483.74289552001 2022-12-03,22:36:53.000,337,11104489,-795,0,1670107012,13014.874545809995,204.1307504100041,54483.79180536001 2022-12-03,22:36:54.000,337,11104505,-795,0,1670107013,13014.84086425999,204.1025538899994,54483.749882640004 2022-12-03,22:36:55.000,337,11104471,-795,0,1670107014,13014.88801843,204.06025911000324,54483.79879248 2022-12-03,22:36:56.000,337,11104502,-795,0,1670107015,13014.834127949995,204.05320998000388,54483.70795992 2022-12-03,22:36:57.000,337,11104471,-795,0,1670107016,13014.86107318999,204.04616085000453,54483.68001144 2022-12-03,22:36:58.000,337,11104487,-795,0,1670107017,13014.854336879995,204.02501345999917,54483.6660372 2022-12-03,22:36:59.000,337,11104474,-795,0,1670107018,13014.84086425999,204.04616085000453,54483.52629480001 2022-12-03,22:37:00.000,337,11104542,-795,0,1670107019,13014.90822736,203.99681694000174,54483.79180536001 2022-12-03,22:37:01.000,337,11104535,-795,0,1670107020,13014.86107318999,203.97566955000366,54483.64507584001 2022-12-03,22:37:02.000,337,11104528,-795,0,1670107021,13014.84086425999,203.94747302999895,54483.652062960005 2022-12-03,22:37:03.000,337,11104511,-795,0,1670107022,13014.78023746999,203.9404238999996,54483.75686976 2022-12-03,22:37:04.000,337,11104531,-795,0,1670107023,13014.733083299994,203.9686204200043,54483.44943648 2022-12-03,22:37:05.000,337,11104539,-795,0,1670107024,13014.80044639999,203.9192765100015,54483.57520464001 2022-12-03,22:37:06.000,337,11104515,-795,0,1670107025,13014.706138059999,203.93337477000023,54483.435462240006 2022-12-03,22:37:07.000,337,11104510,-795,0,1670107026,13014.71961067999,203.87698172999808,54483.414500880004 2022-12-03,22:37:08.000,337,11104520,-795,0,1670107027,13014.78697378,203.8840308600047,54483.52629480001 2022-12-03,22:37:09.000,337,11104539,-795,0,1670107028,13014.76002853999,203.86288346999936,54483.484372080005 2022-12-03,22:37:10.000,337,11104500,-795,0,1670107029,13014.712874369994,203.89812912000343,54483.46341072 2022-12-03,22:37:11.000,337,11104516,-795,0,1670107030,13014.69940174999,203.87698172999808,54483.33065544 2022-12-03,22:37:12.000,337,11104461,-795,0,1670107031,13014.611829719994,203.84878521000064,54483.23982288001 2022-12-03,22:37:13.000,337,11104536,-795,0,1670107032,13014.591620789994,203.85583434,54483.211874399996 2022-12-03,22:37:14.000,337,11104502,-795,0,1670107033,13014.571411859994,203.84878521000064,54483.20488728 2022-12-03,22:37:15.000,337,11104520,-795,0,1670107034,13014.611829719994,203.8064904300045,54483.23283576 2022-12-03,22:37:16.000,337,11104507,-795,0,1670107035,13014.564675549998,203.77829390999977,54483.23982288001 2022-12-03,22:37:17.000,337,11104561,-795,0,1670107036,13014.564675549998,203.8064904300045,54483.14200320001 2022-12-03,22:37:18.000,337,11104467,-795,0,1670107037,13014.557939239989,203.77124478000042,54483.11405472 2022-12-03,22:37:19.000,337,11104459,-795,0,1670107038,13014.544466619998,203.77829390999977,54483.148990320005 2022-12-03,22:37:20.000,337,11104505,-795,0,1670107039,13014.510785069993,203.7571465200017,54483.1070676 2022-12-03,22:37:21.000,337,11104488,-795,0,1670107040,13014.483839829998,203.74304826000298,54483.16296456 2022-12-03,22:37:22.000,337,11104520,-795,0,1670107041,13014.409740419993,203.72895000000426,54482.981299440005 2022-12-03,22:37:23.000,337,11104510,-795,0,1670107042,13014.376058870002,203.7219008700049,54482.96033808 2022-12-03,22:37:24.000,337,11104497,-795,0,1670107043,13014.456894589988,203.7078026099989,54483.05815776 2022-12-03,22:37:25.000,337,11104490,-795,0,1670107044,13014.436685659988,203.73599913000362,54483.05815776 2022-12-03,22:37:26.000,337,11104525,-795,0,1670107045,13014.396267800003,203.7571465200017,54483.05815776 2022-12-03,22:37:27.000,337,11104418,-795,0,1670107046,13014.376058870002,203.7571465200017,54482.82059568 2022-12-03,22:37:28.000,337,11104453,-795,0,1670107047,13014.389531489993,203.78534303999913,54482.911428240004 2022-12-03,22:37:29.000,337,11104499,-795,0,1670107048,13014.416476730003,203.76419565000106,54482.9673252 2022-12-03,22:37:30.000,337,11104496,-795,0,1670107049,13014.389531489993,203.75009739000234,54482.88347976001 2022-12-03,22:37:31.000,337,11104494,-795,0,1670107050,13014.409740419993,203.7571465200017,54482.911428240004 2022-12-03,22:37:32.000,337,11104524,-795,0,1670107051,13014.396267800003,203.7219008700049,54482.862518400005 2022-12-03,22:37:33.000,337,11104511,-795,0,1670107052,13014.389531489993,203.70075347999955,54482.876492639996 2022-12-03,22:37:34.000,337,11104516,-795,0,1670107053,13014.443421969998,203.6937043500002,54482.98828656 2022-12-03,22:37:35.000,337,11104411,-795,0,1670107054,13014.376058870002,203.73599913000362,54482.911428240004 2022-12-03,22:37:36.000,337,11104526,-795,0,1670107055,13014.355849940002,203.6937043500002,54482.84155704 2022-12-03,22:37:37.000,337,11104505,-795,0,1670107056,13014.248068979992,203.64436044000468,54482.70181464 2022-12-03,22:37:38.000,337,11104527,-795,0,1670107057,13014.254805290002,203.6725569600021,54482.694827520005 2022-12-03,22:37:39.000,337,11104543,-795,0,1670107058,13014.234596360002,203.63026217999868,54482.82059568 2022-12-03,22:37:40.000,337,11104534,-795,0,1670107059,13014.214387430002,203.58796740000253,54482.82059568 2022-12-03,22:37:41.000,337,11104508,-795,0,1670107060,13014.180705879997,203.61616391999996,54482.80662144001 2022-12-03,22:37:42.000,337,11104501,-795,0,1670107061,13014.160496949997,203.59501653000189,54482.70181464 2022-12-03,22:37:43.000,337,11104487,-795,0,1670107062,13014.160496949997,203.58796740000253,54482.7926472 2022-12-03,22:37:44.000,337,11104474,-795,0,1670107063,13014.113342780001,203.5738691400038,54482.645917680005 2022-12-03,22:37:45.000,337,11104491,-795,0,1670107064,13014.106606469992,203.6091147900006,54482.7926472 2022-12-03,22:37:46.000,337,11104511,-795,0,1670107065,13014.093133850001,203.53862348999974,54482.75072448 2022-12-03,22:37:47.000,337,11104540,-795,0,1670107066,13014.059452299996,203.53862348999974,54482.63194344 2022-12-03,22:37:48.000,337,11104495,-795,0,1670107067,13014.039243369996,203.52452523000102,54482.66687904001 2022-12-03,22:37:49.000,337,11104521,-795,0,1670107068,13014.120079089997,203.53862348999974,54482.79963432 2022-12-03,22:37:50.000,337,11104524,-795,0,1670107069,13014.032507060001,203.5104269700023,54482.6529048 2022-12-03,22:37:51.000,337,11104446,-795,0,1670107070,13014.039243369996,203.5597708799978,54482.61098208 2022-12-03,22:37:52.000,337,11104416,-795,0,1670107071,13014.059452299996,203.53157436000038,54482.61796920001 2022-12-03,22:37:53.000,337,11104426,-795,0,1670107072,13014.032507060001,203.53862348999974,54482.54809800001 2022-12-03,22:37:54.000,337,11104503,-795,0,1670107073,13014.059452299996,203.55272174999845,54482.66687904001 2022-12-03,22:37:55.000,337,11104511,-795,0,1670107074,13014.066188609992,203.56682001000445,54482.694827520005 2022-12-03,22:37:56.000,337,11104523,-795,0,1670107075,13014.039243369996,203.59501653000189,54482.53412376 2022-12-03,22:37:57.000,337,11104542,-795,0,1670107076,13014.059452299996,203.61616391999996,54482.527136640005 2022-12-03,22:37:58.000,337,11104539,-795,0,1670107077,13014.093133850001,203.66550783000275,54482.62495632 2022-12-03,22:37:59.000,337,11104462,-795,0,1670107078,13014.059452299996,203.63026217999868,54482.576046480004 2022-12-03,22:38:00.000,337,11104526,-795,0,1670107079,13014.025770749991,203.65140957000403,54482.52014952001 2022-12-03,22:38:01.000,337,11104470,-795,0,1670107080,13013.998825509996,203.66550783000275,54482.478226800005 2022-12-03,22:38:02.000,337,11104560,-795,0,1670107081,13013.958407649996,203.67960609000147,54482.36643288 2022-12-03,22:38:03.000,337,11104494,-795,0,1670107082,13013.938198719996,203.72895000000426,54482.38739424 2022-12-03,22:38:04.000,337,11104505,-795,0,1670107083,13013.944935029991,203.7078026099989,54482.41534272 2022-12-03,22:38:05.000,337,11104463,-795,0,1670107084,13013.88430823999,203.74304826000298,54482.41534272 2022-12-03,22:38:06.000,337,11104532,-795,0,1670107085,13013.97188027,203.68665522000083,54482.48521392 2022-12-03,22:38:07.000,337,11104428,-795,0,1670107086,13013.978616579996,203.72895000000426,54482.37342000001 2022-12-03,22:38:08.000,337,11104462,-795,0,1670107087,13013.93146241,203.71485173999827,54482.41534272 2022-12-03,22:38:09.000,337,11104532,-795,0,1670107088,13013.95167134,203.67960609000147,54482.41534272 2022-12-03,22:38:10.000,337,11104509,-795,0,1670107089,13013.95167134,203.7078026099989,54482.408355600004 2022-12-03,22:38:11.000,337,11104493,-795,0,1670107090,13013.89104455,203.6937043500002,54482.34547152 2022-12-03,22:38:12.000,337,11104531,-795,0,1670107091,13013.84389037999,203.7219008700049,54482.2686132 2022-12-03,22:38:13.000,337,11104495,-795,0,1670107092,13013.837154069995,203.73599913000362,54482.28957456 2022-12-03,22:38:14.000,337,11104536,-795,0,1670107093,13013.857362999996,203.72895000000426,54482.39438136 2022-12-03,22:38:15.000,337,11104494,-795,0,1670107094,13013.85062669,203.76419565000106,54482.33149728001 2022-12-03,22:38:16.000,337,11104522,-795,0,1670107095,13013.81020883,203.8064904300045,54482.27560032 2022-12-03,22:38:17.000,337,11104505,-795,0,1670107096,13013.72937311,203.82763782000256,54482.1288708 2022-12-03,22:38:18.000,337,11104520,-795,0,1670107097,13013.695691559995,203.86993259999872,54482.04502536001 2022-12-03,22:38:19.000,337,11104541,-795,0,1670107098,13013.68221893999,203.86993259999872,54482.13585792001 2022-12-03,22:38:20.000,337,11104479,-795,0,1670107099,13013.76979097,203.9192765100015,54482.27560032 2022-12-03,22:38:21.000,337,11104516,-795,0,1670107100,13013.70242786999,203.93337477000023,54482.25463896001 2022-12-03,22:38:22.000,337,11104542,-795,0,1670107101,13013.66201000999,203.97566955000366,54482.17778064 2022-12-03,22:38:23.000,337,11104488,-795,0,1670107102,13013.70242786999,203.98976781000238,54482.32451016 2022-12-03,22:38:24.000,337,11104522,-795,0,1670107103,13013.635064769995,204.0038660700011,54482.27560032 2022-12-03,22:38:25.000,337,11104539,-795,0,1670107104,13013.5879106,203.93337477000023,54482.30354880001 2022-12-03,22:38:26.000,337,11104511,-795,0,1670107105,13013.493602259994,203.96157128999766,54482.17778064 2022-12-03,22:38:27.000,337,11104560,-795,0,1670107106,13013.419502849989,203.98271868000302,54482.093935200006 2022-12-03,22:38:28.000,337,11104479,-795,0,1670107107,13013.392557609994,203.99681694000174,54482.17778064 2022-12-03,22:38:29.000,337,11104535,-795,0,1670107108,13013.432975469994,204.01091520000045,54482.32451016 2022-12-03,22:38:30.000,337,11104523,-795,0,1670107109,13013.392557609994,203.94747302999895,54482.29656168 2022-12-03,22:38:31.000,337,11104462,-795,0,1670107110,13013.230886169993,203.97566955000366,54481.96117992 2022-12-03,22:38:32.000,337,11104524,-795,0,1670107111,13013.244358789998,203.9545221599983,54481.99611552001 2022-12-03,22:38:33.000,337,11104490,-795,0,1670107112,13013.244358789998,203.9051782500028,54481.98214128 2022-12-03,22:38:34.000,337,11104531,-795,0,1670107113,13013.197204620003,203.93337477000023,54481.975154160005 2022-12-03,22:38:35.000,337,11104510,-795,0,1670107114,13013.129841519993,203.87698172999808,54481.94021856 2022-12-03,22:38:36.000,337,11104505,-795,0,1670107115,13013.055742110002,203.8064904300045,54481.72361784 2022-12-03,22:38:37.000,337,11104513,-795,0,1670107116,13013.069214729992,203.70075347999955,54481.70964360001 2022-12-03,22:38:38.000,337,11104492,-795,0,1670107117,13013.109632589993,203.64436044000468,54481.73060496001 2022-12-03,22:38:39.000,337,11104477,-795,0,1670107118,13013.183731999998,203.62321304999932,54481.78650192 2022-12-03,22:38:40.000,337,11104492,-795,0,1670107119,13013.150050449993,203.70075347999955,54481.77252768 2022-12-03,22:38:41.000,337,11104516,-795,0,1670107120,13013.089423659992,203.73599913000362,54481.80047616001 2022-12-03,22:38:42.000,337,11104511,-795,0,1670107121,13012.995115320002,203.7219008700049,54481.65374664 2022-12-03,22:38:43.000,337,11104487,-795,0,1670107122,13012.947961149992,203.64436044000468,54481.6048368 2022-12-03,22:38:44.000,337,11104550,-795,0,1670107123,13013.028796869992,203.5597708799978,54481.688682240005 2022-12-03,22:38:45.000,337,11104484,-795,0,1670107124,13013.089423659992,203.5456726199991,54481.737592080004 2022-12-03,22:38:46.000,337,11104483,-795,0,1670107125,13013.096159970002,203.59501653000189,54481.65374664 2022-12-03,22:38:47.000,337,11104517,-795,0,1670107126,13013.082687349997,203.6584587000034,54481.61881104 2022-12-03,22:38:48.000,337,11104485,-795,0,1670107127,13013.015324250002,203.72895000000426,54481.69566936 2022-12-03,22:38:49.000,337,11104510,-795,0,1670107128,13012.961433769997,203.74304826000298,54481.758553440006 2022-12-03,22:38:50.000,337,11104543,-795,0,1670107129,13012.947961149992,203.7923921699985,54481.737592080004 2022-12-03,22:38:51.000,337,11104502,-795,0,1670107130,13012.840180189996,203.73599913000362,54481.70964360001 2022-12-03,22:38:52.000,337,11104528,-795,0,1670107131,13012.826707569991,203.74304826000298,54481.674708 2022-12-03,22:38:53.000,337,11104516,-795,0,1670107132,13012.846916499991,203.6937043500002,54481.77252768 2022-12-03,22:38:54.000,337,11104491,-795,0,1670107133,13012.840180189996,203.7078026099989,54481.856373120005 2022-12-03,22:38:55.000,337,11104467,-795,0,1670107134,13012.846916499991,203.7219008700049,54481.87034736001 2022-12-03,22:38:56.000,337,11104465,-795,0,1670107135,13012.819971259996,203.72895000000426,54481.76554056 2022-12-03,22:38:57.000,337,11104515,-795,0,1670107136,13012.75260816,203.6937043500002,54481.688682240005 2022-12-03,22:38:58.000,337,11104479,-795,0,1670107137,13012.793026020001,203.7078026099989,54481.674708 2022-12-03,22:38:59.000,337,11104547,-795,0,1670107138,13012.819971259996,203.72895000000426,54481.79348904 2022-12-03,22:39:00.000,337,11104489,-795,0,1670107139,13012.860389119996,203.73599913000362,54481.79348904 2022-12-03,22:39:01.000,337,11104495,-795,0,1670107140,13012.833443880001,203.72895000000426,54481.758553440006 2022-12-03,22:39:02.000,337,11104520,-795,0,1670107141,13012.927752219992,203.7219008700049,54481.75156632001 2022-12-03,22:39:03.000,337,11104463,-795,0,1670107142,13012.907543289992,203.70075347999955,54481.856373120005 2022-12-03,22:39:04.000,337,11104445,-795,0,1670107143,13012.860389119996,203.7219008700049,54481.80047616001 2022-12-03,22:39:05.000,337,11104506,-795,0,1670107144,13012.867125429992,203.65140957000403,54481.68169512001 2022-12-03,22:39:06.000,337,11104477,-795,0,1670107145,13012.799762329996,203.71485173999827,54481.688682240005 2022-12-03,22:39:07.000,337,11104484,-795,0,1670107146,13012.887334359992,203.63026217999868,54481.77252768 2022-12-03,22:39:08.000,337,11104458,-795,0,1670107147,13012.941224839997,203.63731130999804,54481.737592080004 2022-12-03,22:39:09.000,337,11104505,-795,0,1670107148,13012.941224839997,203.6725569600021,54481.688682240005 2022-12-03,22:39:10.000,337,11104480,-795,0,1670107149,13013.022060559997,203.62321304999932,54481.82842464001 2022-12-03,22:39:11.000,337,11104466,-795,0,1670107150,13012.988379009992,203.6584587000034,54481.807463280005 2022-12-03,22:39:12.000,337,11104484,-795,0,1670107151,13012.988379009992,203.62321304999932,54481.590862560006 2022-12-03,22:39:13.000,337,11104469,-795,0,1670107152,13013.008587939992,203.61616391999996,54481.50003 2022-12-03,22:39:14.000,337,11104512,-795,0,1670107153,13013.049005799992,203.5738691400038,54481.54893984 2022-12-03,22:39:15.000,337,11104462,-795,0,1670107154,13013.069214729992,203.64436044000468,54481.64675952 2022-12-03,22:39:16.000,337,11104460,-795,0,1670107155,13013.042269489997,203.64436044000468,54481.54893984 2022-12-03,22:39:17.000,337,11104456,-795,0,1670107156,13013.082687349997,203.6584587000034,54481.54893984 2022-12-03,22:39:18.000,337,11104506,-795,0,1670107157,13013.170259379993,203.64436044000468,54481.66073376001 2022-12-03,22:39:19.000,337,11104421,-795,0,1670107158,13013.176995690003,203.67960609000147,54481.639772400005 2022-12-03,22:39:20.000,337,11104500,-795,0,1670107159,13013.257831409988,203.7078026099989,54481.61182392001 2022-12-03,22:39:21.000,337,11104447,-795,0,1670107160,13013.217413549988,203.72895000000426,54481.569901200004 2022-12-03,22:39:22.000,337,11104513,-795,0,1670107161,13013.298249269988,203.7219008700049,54481.45112016 2022-12-03,22:39:23.000,337,11104520,-795,0,1670107162,13013.325194509998,203.76419565000106,54481.51400424001 2022-12-03,22:39:24.000,337,11104478,-795,0,1670107163,13013.473393329994,203.77829390999977,54481.65374664 2022-12-03,22:39:25.000,337,11104497,-795,0,1670107164,13013.507074879999,203.78534303999913,54481.674708 2022-12-03,22:39:26.000,337,11104514,-795,0,1670107165,13013.54075642999,203.84878521000064,54481.674708 2022-12-03,22:39:27.000,337,11104471,-795,0,1670107166,13013.56770167,203.83468695000192,54481.57688832 2022-12-03,22:39:28.000,337,11104474,-795,0,1670107167,13013.614855839995,203.84173608000128,54481.52797848 2022-12-03,22:39:29.000,337,11104513,-795,0,1670107168,13013.62832846,203.8840308600047,54481.52797848 2022-12-03,22:39:30.000,337,11104472,-795,0,1670107169,13013.68895525,203.8840308600047,54481.66073376001 2022-12-03,22:39:31.000,337,11104536,-795,0,1670107170,13013.66201000999,203.9051782500028,54481.65374664 2022-12-03,22:39:32.000,337,11104533,-795,0,1670107171,13013.675482629995,203.9192765100015,54481.64675952 2022-12-03,22:39:33.000,337,11104535,-795,0,1670107172,13013.675482629995,203.89812912000343,54481.65374664 2022-12-03,22:39:34.000,337,11104514,-795,0,1670107173,13013.68895525,203.9051782500028,54481.737592080004 2022-12-03,22:39:35.000,337,11104483,-795,0,1670107174,13013.675482629995,203.86288346999936,54481.758553440006 2022-12-03,22:39:36.000,337,11104452,-795,0,1670107175,13013.695691559995,203.84878521000064,54481.73060496001 2022-12-03,22:39:37.000,337,11104486,-795,0,1670107176,13013.62832846,203.84173608000128,54481.62579816 2022-12-03,22:39:38.000,337,11104558,-795,0,1670107177,13013.66201000999,203.78534303999913,54481.61881104 2022-12-03,22:39:39.000,337,11104466,-795,0,1670107178,13013.74958204,203.79944129999785,54481.76554056 2022-12-03,22:39:40.000,337,11104507,-795,0,1670107179,13013.796736209995,203.8205886900032,54481.83541176 2022-12-03,22:39:41.000,337,11104482,-795,0,1670107180,13013.76979097,203.82763782000256,54481.79348904 2022-12-03,22:39:42.000,337,11104487,-795,0,1670107181,13013.776527279995,203.78534303999913,54481.78650192 2022-12-03,22:39:43.000,337,11104474,-795,0,1670107182,13013.82368144999,203.81353956000385,54481.87733448001 2022-12-03,22:39:44.000,337,11104549,-795,0,1670107183,13013.89104455,203.78534303999913,54481.89829584001 2022-12-03,22:39:45.000,337,11104502,-795,0,1670107184,13013.93146241,203.77124478000042,54481.94720568001 2022-12-03,22:39:46.000,337,11104515,-795,0,1670107185,13013.917989789996,203.74304826000298,54481.77951480001 2022-12-03,22:39:47.000,337,11104495,-795,0,1670107186,13013.938198719996,203.7571465200017,54481.87733448001 2022-12-03,22:39:48.000,337,11104545,-795,0,1670107187,13014.072924920001,203.76419565000106,54482.00310264 2022-12-03,22:39:49.000,337,11104492,-795,0,1670107188,13014.072924920001,203.73599913000362,54482.04502536001 2022-12-03,22:39:50.000,337,11104516,-795,0,1670107189,13014.072924920001,203.7219008700049,54482.03105112 2022-12-03,22:39:51.000,337,11104453,-795,0,1670107190,13014.079661229996,203.72895000000426,54482.024064000005 2022-12-03,22:39:52.000,337,11104493,-795,0,1670107191,13014.019034439996,203.74304826000298,54481.905282960004 2022-12-03,22:39:53.000,337,11104463,-795,0,1670107192,13014.019034439996,203.7219008700049,54481.89130872 2022-12-03,22:39:54.000,337,11104533,-795,0,1670107193,13013.992089200001,203.7078026099989,54481.89130872 2022-12-03,22:39:55.000,337,11104499,-795,0,1670107194,13014.012298130001,203.6937043500002,54481.91925720001 2022-12-03,22:39:56.000,337,11104488,-795,0,1670107195,13013.95167134,203.75009739000234,54481.82143752 2022-12-03,22:39:57.000,337,11104496,-795,0,1670107196,13013.965143959991,203.76419565000106,54481.905282960004 2022-12-03,22:39:58.000,337,11104519,-795,0,1670107197,13014.012298130001,203.7923921699985,54482.03105112 2022-12-03,22:39:59.000,337,11104445,-795,0,1670107198,13013.998825509996,203.77829390999977,54481.96816704001 2022-12-03,22:40:00.000,337,11104515,-795,0,1670107199,13014.005561819991,203.77829390999977,54481.96117992 2022-12-03,22:40:01.000,337,11104523,-795,0,1670107200,13014.005561819991,203.82763782000256,54481.9541928 2022-12-03,22:40:02.000,337,11104490,-795,0,1670107201,13013.938198719996,203.84878521000064,54481.856373120005 2022-12-03,22:40:03.000,337,11104518,-795,0,1670107202,13013.93146241,203.86288346999936,54481.82143752 2022-12-03,22:40:04.000,337,11104466,-795,0,1670107203,13013.978616579996,203.86993259999872,54482.00310264 2022-12-03,22:40:05.000,337,11104484,-795,0,1670107204,13014.019034439996,203.84173608000128,54481.9891284 2022-12-03,22:40:06.000,337,11104453,-795,0,1670107205,13013.978616579996,203.89107999000407,54481.98214128 2022-12-03,22:40:07.000,337,11104478,-795,0,1670107206,13013.88430823999,203.9545221599983,54481.91925720001 2022-12-03,22:40:08.000,337,11104455,-795,0,1670107207,13013.998825509996,203.87698172999808,54481.94021856 2022-12-03,22:40:09.000,337,11104521,-795,0,1670107208,13013.978616579996,203.86288346999936,54482.01008976 2022-12-03,22:40:10.000,337,11104546,-795,0,1670107209,13013.992089200001,203.8840308600047,54481.96117992 2022-12-03,22:40:11.000,337,11104521,-795,0,1670107210,13013.985352889991,203.9051782500028,54482.00310264 2022-12-03,22:40:12.000,337,11104522,-795,0,1670107211,13013.992089200001,203.89812912000343,54481.91227008 2022-12-03,22:40:13.000,337,11104489,-795,0,1670107212,13013.978616579996,203.85583434,54481.91227008 2022-12-03,22:40:14.000,337,11104517,-795,0,1670107213,13014.052715990001,203.8840308600047,54482.01008976 2022-12-03,22:40:15.000,337,11104475,-795,0,1670107214,13014.052715990001,203.89812912000343,54482.05201248 2022-12-03,22:40:16.000,337,11104509,-795,0,1670107215,13014.086397539992,203.89812912000343,54481.9891284 2022-12-03,22:40:17.000,337,11104499,-795,0,1670107216,13014.099870159996,203.91222738000215,54482.01707688001 2022-12-03,22:40:18.000,337,11104494,-795,0,1670107217,13014.126815399992,203.93337477000023,54481.93323144 2022-12-03,22:40:19.000,337,11104529,-795,0,1670107218,13014.153760640002,203.9686204200043,54481.926244320006 2022-12-03,22:40:20.000,337,11104532,-795,0,1670107219,13014.281750529997,203.97566955000366,54482.024064000005 2022-12-03,22:40:21.000,337,11104536,-795,0,1670107220,13014.322168389997,203.99681694000174,54482.03105112 2022-12-03,22:40:22.000,337,11104508,-795,0,1670107221,13014.362586249998,204.01091520000045,54481.9891284 2022-12-03,22:40:23.000,337,11104491,-795,0,1670107222,13014.443421969998,204.03206258999853,54482.14983216 2022-12-03,22:40:24.000,337,11104477,-795,0,1670107223,13014.483839829998,204.04616085000453,54482.072973840004 2022-12-03,22:40:25.000,337,11104514,-795,0,1670107224,13014.490576139993,204.07435737000196,54482.093935200006 2022-12-03,22:40:26.000,337,11104509,-795,0,1670107225,13014.490576139993,204.09550476000004,54481.9541928 2022-12-03,22:40:27.000,337,11104490,-795,0,1670107226,13014.517521379988,204.09550476000004,54482.01707688001 2022-12-03,22:40:28.000,337,11104548,-795,0,1670107227,13014.564675549998,204.1307504100041,54482.10790944 2022-12-03,22:40:29.000,337,11104500,-795,0,1670107228,13014.564675549998,204.13779954000347,54482.198742 2022-12-03,22:40:30.000,337,11104461,-795,0,1670107229,13014.571411859994,204.15894693000155,54482.24765184 2022-12-03,22:40:31.000,337,11104482,-795,0,1670107230,13014.557939239989,204.12370128000475,54482.21271624001 2022-12-03,22:40:32.000,337,11104480,-795,0,1670107231,13014.537730309989,204.10960301999876,54482.142845040005 2022-12-03,22:40:33.000,337,11104463,-795,0,1670107232,13014.517521379988,204.10960301999876,54482.17778064 2022-12-03,22:40:34.000,337,11104477,-795,0,1670107233,13014.510785069993,204.13779954000347,54482.20572912001 2022-12-03,22:40:35.000,337,11104501,-795,0,1670107234,13014.490576139993,204.1659960600009,54482.25463896001 2022-12-03,22:40:36.000,337,11104494,-795,0,1670107235,13014.443421969998,204.1518978000022,54482.16380640001 2022-12-03,22:40:37.000,337,11104515,-795,0,1670107236,13014.470367209993,204.13779954000347,54482.240664720004 2022-12-03,22:40:38.000,337,11104520,-795,0,1670107237,13014.517521379988,204.1659960600009,54482.28258744001 2022-12-03,22:40:39.000,337,11104474,-795,0,1670107238,13014.544466619998,204.15894693000155,54482.3384844 2022-12-03,22:40:40.000,337,11104481,-795,0,1670107239,13014.537730309989,204.18714344999898,54482.2686132 2022-12-03,22:40:41.000,337,11104506,-795,0,1670107240,13014.510785069993,204.22238910000306,54482.21271624001 2022-12-03,22:40:42.000,337,11104516,-795,0,1670107241,13014.544466619998,204.2153399700037,54482.18476776001 2022-12-03,22:40:43.000,337,11104542,-795,0,1670107242,13014.564675549998,204.2012417099977,54482.24765184 2022-12-03,22:40:44.000,337,11104448,-795,0,1670107243,13014.638774959989,204.24353649000113,54482.359445760005 2022-12-03,22:40:45.000,337,11104515,-795,0,1670107244,13014.672456509994,204.23648736000177,54482.41534272 2022-12-03,22:40:46.000,337,11104474,-795,0,1670107245,13014.706138059999,204.2505856200005,54482.33149728001 2022-12-03,22:40:47.000,337,11104485,-795,0,1670107246,13014.71961067999,204.22238910000306,54482.21970336 2022-12-03,22:40:48.000,337,11104533,-795,0,1670107247,13014.746555919999,204.25763474999985,54482.31752304 2022-12-03,22:40:49.000,337,11104507,-795,0,1670107248,13014.773501159994,204.24353649000113,54482.36643288 2022-12-03,22:40:50.000,337,11104493,-795,0,1670107249,13014.76676485,204.23648736000177,54482.31752304 2022-12-03,22:40:51.000,337,11104489,-795,0,1670107250,13014.76676485,204.20829084000434,54482.38739424 2022-12-03,22:40:52.000,337,11104517,-795,0,1670107251,13014.753292229994,204.24353649000113,54482.2686132 2022-12-03,22:40:53.000,337,11104488,-795,0,1670107252,13014.78023746999,204.2012417099977,54482.28957456 2022-12-03,22:40:54.000,337,11104486,-795,0,1670107253,13014.78023746999,204.2153399700037,54482.25463896001 2022-12-03,22:40:55.000,337,11104499,-795,0,1670107254,13014.854336879995,204.20829084000434,54482.37342000001 2022-12-03,22:40:56.000,337,11104503,-795,0,1670107255,13014.82065532999,204.2012417099977,54482.33149728001 2022-12-03,22:40:57.000,337,11104475,-795,0,1670107256,13014.84760057,204.18009431999963,54482.28957456 2022-12-03,22:40:58.000,337,11104469,-795,0,1670107257,13014.726346989999,204.19419257999834,54482.14983216 2022-12-03,22:40:59.000,337,11104548,-795,0,1670107258,13014.726346989999,204.27173300999857,54482.14983216 2022-12-03,22:41:00.000,337,11104488,-795,0,1670107259,13014.813919019995,204.25763474999985,54482.30354880001 2022-12-03,22:41:01.000,337,11104497,-795,0,1670107260,13014.773501159994,204.28583127000456,54482.22669048 2022-12-03,22:41:02.000,337,11104465,-795,0,1670107261,13014.8678095,204.25763474999985,54482.2686132 2022-12-03,22:41:03.000,337,11104476,-795,0,1670107262,13014.935172599995,204.25763474999985,54482.38040712001 2022-12-03,22:41:04.000,337,11104477,-795,0,1670107263,13014.94190890999,204.24353649000113,54482.32451016 2022-12-03,22:41:05.000,337,11104450,-795,0,1670107264,13014.975590459995,204.20829084000434,54482.310535920005 2022-12-03,22:41:06.000,337,11104532,-795,0,1670107265,13014.96885415,204.2012417099977,54482.25463896001 2022-12-03,22:41:07.000,337,11104484,-795,0,1670107266,13015.00253569999,204.18009431999963,54482.37342000001 2022-12-03,22:41:08.000,337,11104496,-795,0,1670107267,13014.92843629,204.19419257999834,54482.31752304 2022-12-03,22:41:09.000,337,11104532,-795,0,1670107268,13015.13052559,204.18009431999963,54482.61796920001 2022-12-03,22:41:10.000,337,11104548,-795,0,1670107269,13015.143998209991,204.24353649000113,54482.61098208 2022-12-03,22:41:11.000,337,11104490,-795,0,1670107270,13015.211361310001,204.2012417099977,54482.60399496 2022-12-03,22:41:12.000,337,11104500,-795,0,1670107271,13015.096844039996,204.22943823000242,54482.45726544 2022-12-03,22:41:13.000,337,11104486,-795,0,1670107272,13015.17094345,204.22238910000306,54482.527136640005 2022-12-03,22:41:14.000,337,11104546,-795,0,1670107273,13015.271988100001,204.27878213999793,54482.68085328 2022-12-03,22:41:15.000,337,11104485,-795,0,1670107274,13015.251779170001,204.23648736000177,54482.60399496 2022-12-03,22:41:16.000,337,11104501,-795,0,1670107275,13015.204624999991,204.23648736000177,54482.56905936001 2022-12-03,22:41:17.000,337,11104529,-795,0,1670107276,13015.258515479996,204.22943823000242,54482.527136640005 2022-12-03,22:41:18.000,337,11104538,-795,0,1670107277,13015.319142269997,204.22238910000306,54482.708801759996 2022-12-03,22:41:19.000,337,11104503,-795,0,1670107278,13015.346087509992,204.23648736000177,54482.63893056001 2022-12-03,22:41:20.000,337,11104538,-795,0,1670107279,13015.285460719992,204.22943823000242,54482.694827520005 2022-12-03,22:41:21.000,337,11104497,-795,0,1670107280,13015.319142269997,204.18714344999898,54482.68085328 2022-12-03,22:41:22.000,337,11104514,-795,0,1670107281,13015.204624999991,204.19419257999834,54482.49220104 2022-12-03,22:41:23.000,337,11104513,-795,0,1670107282,13015.278724409996,204.18714344999898,54482.55508512 2022-12-03,22:41:24.000,337,11104520,-795,0,1670107283,13015.305669649992,204.18714344999898,54482.694827520005 2022-12-03,22:41:25.000,337,11104488,-795,0,1670107284,13015.319142269997,204.18009431999963,54482.694827520005 2022-12-03,22:41:26.000,337,11104491,-795,0,1670107285,13015.224833929991,204.1518978000022,54482.708801759996 2022-12-03,22:41:27.000,337,11104499,-795,0,1670107286,13015.19115238,204.1659960600009,54482.59002072001 2022-12-03,22:41:28.000,337,11104452,-795,0,1670107287,13015.177679759996,204.14484867000283,54482.63194344 2022-12-03,22:41:29.000,337,11104529,-795,0,1670107288,13015.15073452,204.10960301999876,54482.645917680005 2022-12-03,22:41:30.000,337,11104525,-795,0,1670107289,13015.076635109996,204.14484867000283,54482.68085328 2022-12-03,22:41:31.000,337,11104497,-795,0,1670107290,13014.975590459995,204.10960301999876,54482.56207224 2022-12-03,22:41:32.000,337,11104535,-795,0,1670107291,13014.955381529995,204.09550476000004,54482.56905936001 2022-12-03,22:41:33.000,337,11104521,-795,0,1670107292,13014.94190890999,204.1025538899994,54482.694827520005 2022-12-03,22:41:34.000,337,11104546,-795,0,1670107293,13014.94190890999,204.1025538899994,54482.68784040001 2022-12-03,22:41:35.000,337,11104534,-795,0,1670107294,13014.84760057,204.10960301999876,54482.73675024001 2022-12-03,22:41:36.000,337,11104568,-795,0,1670107295,13014.78697378,204.10960301999876,54482.45726544 2022-12-03,22:41:37.000,337,11104489,-795,0,1670107296,13014.733083299994,204.09550476000004,54482.59002072001 2022-12-03,22:41:38.000,337,11104535,-795,0,1670107297,13014.746555919999,204.07435737000196,54482.63893056001 2022-12-03,22:41:39.000,337,11104480,-795,0,1670107298,13014.665720199999,204.08140650000132,54482.63194344 2022-12-03,22:41:40.000,337,11104519,-795,0,1670107299,13014.692665439994,204.05320998000388,54482.6529048 2022-12-03,22:41:41.000,337,11104524,-795,0,1670107300,13014.632038649994,204.07435737000196,54482.60399496 2022-12-03,22:41:42.000,337,11104567,-795,0,1670107301,13014.584884479998,204.0038660700011,54482.478226800005 2022-12-03,22:41:43.000,337,11104443,-795,0,1670107302,13014.632038649994,204.0038660700011,54482.62495632 2022-12-03,22:41:44.000,337,11104521,-795,0,1670107303,13014.591620789994,203.97566955000366,54482.59002072001 2022-12-03,22:41:45.000,337,11104518,-795,0,1670107304,13014.578148169989,204.0179643299998,54482.597007840006 2022-12-03,22:41:46.000,337,11104437,-795,0,1670107305,13014.544466619998,203.9404238999996,54482.38040712001 2022-12-03,22:41:47.000,337,11104517,-795,0,1670107306,13014.470367209993,203.9545221599983,54482.4432912 2022-12-03,22:41:48.000,337,11104498,-795,0,1670107307,13014.564675549998,203.93337477000023,54482.56207224 2022-12-03,22:41:49.000,337,11104496,-795,0,1670107308,13014.504048759998,203.91222738000215,54482.56207224 2022-12-03,22:41:50.000,337,11104520,-795,0,1670107309,13014.544466619998,203.86993259999872,54482.60399496 2022-12-03,22:41:51.000,337,11104475,-795,0,1670107310,13014.497312449988,203.85583434,54482.5830336 2022-12-03,22:41:52.000,337,11104510,-795,0,1670107311,13014.456894589988,203.83468695000192,54482.40136848001 2022-12-03,22:41:53.000,337,11104452,-795,0,1670107312,13014.443421969998,203.87698172999808,54482.4432912 2022-12-03,22:41:54.000,337,11104524,-795,0,1670107313,13014.456894589988,203.84173608000128,54482.45027832001 2022-12-03,22:41:55.000,337,11104544,-795,0,1670107314,13014.436685659988,203.7923921699985,54482.52014952001 2022-12-03,22:41:56.000,337,11104533,-795,0,1670107315,13014.389531489993,203.7923921699985,54482.310535920005 2022-12-03,22:41:57.000,337,11104516,-795,0,1670107316,13014.328904699993,203.77829390999977,54482.29656168 2022-12-03,22:41:58.000,337,11104507,-795,0,1670107317,13014.335641010002,203.71485173999827,54482.191754880005 2022-12-03,22:41:59.000,337,11104494,-795,0,1670107318,13014.342377319997,203.6937043500002,54482.35245864001 2022-12-03,22:42:00.000,337,11104465,-795,0,1670107319,13014.369322559993,203.67960609000147,54482.27560032 2022-12-03,22:42:01.000,337,11104489,-795,0,1670107320,13014.376058870002,203.66550783000275,54482.32451016 2022-12-03,22:42:02.000,337,11104493,-795,0,1670107321,13014.301959459997,203.62321304999932,54482.142845040005 2022-12-03,22:42:03.000,337,11104531,-795,0,1670107322,13014.248068979992,203.59501653000189,54482.07996096 2022-12-03,22:42:04.000,337,11104527,-795,0,1670107323,13014.389531489993,203.6091147900006,54482.16380640001 2022-12-03,22:42:05.000,337,11104533,-795,0,1670107324,13014.416476730003,203.59501653000189,54482.21970336 2022-12-03,22:42:06.000,337,11104500,-795,0,1670107325,13014.376058870002,203.63026217999868,54482.0589996 2022-12-03,22:42:07.000,337,11104517,-795,0,1670107326,13014.409740419993,203.58796740000253,54482.07996096 2022-12-03,22:42:08.000,337,11104507,-795,0,1670107327,13014.423213039998,203.58091827000317,54482.03105112 2022-12-03,22:42:09.000,337,11104502,-795,0,1670107328,13014.301959459997,203.65140957000403,54481.99611552001 2022-12-03,22:42:10.000,337,11104514,-795,0,1670107329,13014.416476730003,203.63026217999868,54482.00310264 2022-12-03,22:42:11.000,337,11104485,-795,0,1670107330,13014.376058870002,203.63731130999804,54482.01707688001 2022-12-03,22:42:12.000,337,11104508,-795,0,1670107331,13014.322168389997,203.6937043500002,54481.89130872 2022-12-03,22:42:13.000,337,11104543,-795,0,1670107332,13014.281750529997,203.72895000000426,54481.91227008 2022-12-03,22:42:14.000,337,11104530,-795,0,1670107333,13014.301959459997,203.76419565000106,54481.84938600001 2022-12-03,22:42:15.000,337,11104435,-795,0,1670107334,13014.369322559993,203.79944129999785,54481.91925720001 2022-12-03,22:42:16.000,337,11104397,-795,0,1670107335,13014.409740419993,203.78534303999913,54481.8843216 2022-12-03,22:42:17.000,337,11104518,-795,0,1670107336,13014.443421969998,203.77829390999977,54481.91227008 2022-12-03,22:42:18.000,337,11104534,-795,0,1670107337,13014.490576139993,203.7571465200017,54481.87034736001 2022-12-03,22:42:19.000,337,11104469,-795,0,1670107338,13014.429949349993,203.6937043500002,54481.80047616001 2022-12-03,22:42:20.000,337,11104522,-795,0,1670107339,13014.524257689998,203.70075347999955,54481.975154160005 2022-12-03,22:42:21.000,337,11104490,-795,0,1670107340,13014.510785069993,203.7078026099989,54481.9541928 2022-12-03,22:42:22.000,337,11104529,-795,0,1670107341,13014.571411859994,203.6725569600021,54481.96117992 2022-12-03,22:42:23.000,337,11104448,-795,0,1670107342,13014.510785069993,203.6937043500002,54481.77951480001 2022-12-03,22:42:24.000,337,11104515,-795,0,1670107343,13014.483839829998,203.6937043500002,54481.72361784 2022-12-03,22:42:25.000,337,11104471,-795,0,1670107344,13014.504048759998,203.6937043500002,54481.76554056 2022-12-03,22:42:26.000,337,11104509,-795,0,1670107345,13014.504048759998,203.68665522000083,54481.87733448001 2022-12-03,22:42:27.000,337,11104540,-795,0,1670107346,13014.470367209993,203.67960609000147,54481.84239888 2022-12-03,22:42:28.000,337,11104501,-795,0,1670107347,13014.456894589988,203.65140957000403,54481.86336024 2022-12-03,22:42:29.000,337,11104530,-795,0,1670107348,13014.463630899998,203.63026217999868,54481.86336024 2022-12-03,22:42:30.000,337,11104523,-795,0,1670107349,13014.524257689998,203.59501653000189,54481.98214128 2022-12-03,22:42:31.000,337,11104511,-795,0,1670107350,13014.524257689998,203.61616391999996,54481.96117992 2022-12-03,22:42:32.000,337,11104550,-795,0,1670107351,13014.403004109998,203.58091827000317,54481.77252768 2022-12-03,22:42:33.000,337,11104456,-795,0,1670107352,13014.376058870002,203.58091827000317,54481.78650192 2022-12-03,22:42:34.000,337,11104514,-795,0,1670107353,13014.403004109998,203.59501653000189,54481.89829584001 2022-12-03,22:42:35.000,337,11104523,-795,0,1670107354,13014.376058870002,203.59501653000189,54481.91227008 2022-12-03,22:42:36.000,337,11104541,-795,0,1670107355,13014.315432080002,203.58091827000317,54481.8144504 2022-12-03,22:42:37.000,337,11104539,-795,0,1670107356,13014.335641010002,203.59501653000189,54481.80047616001 2022-12-03,22:42:38.000,337,11104496,-795,0,1670107357,13014.295223150002,203.59501653000189,54481.856373120005 2022-12-03,22:42:39.000,337,11104443,-795,0,1670107358,13014.295223150002,203.64436044000468,54481.84239888 2022-12-03,22:42:40.000,337,11104515,-795,0,1670107359,13014.254805290002,203.62321304999932,54481.70964360001 2022-12-03,22:42:41.000,337,11104483,-795,0,1670107360,13014.254805290002,203.65140957000403,54481.71663072 2022-12-03,22:42:42.000,337,11104519,-795,0,1670107361,13014.147024329992,203.6091147900006,54481.57688832 2022-12-03,22:42:43.000,337,11104517,-795,0,1670107362,13014.113342780001,203.65140957000403,54481.61881104 2022-12-03,22:42:44.000,337,11104505,-795,0,1670107363,13014.200914809997,203.6584587000034,54481.737592080004 2022-12-03,22:42:45.000,337,11104513,-795,0,1670107364,13014.214387430002,203.66550783000275,54481.75156632001 2022-12-03,22:42:46.000,337,11104544,-795,0,1670107365,13014.153760640002,203.6725569600021,54481.73060496001 2022-12-03,22:42:47.000,337,11104455,-795,0,1670107366,13014.093133850001,203.6937043500002,54481.54195272001 2022-12-03,22:42:48.000,337,11104469,-795,0,1670107367,13014.147024329992,203.67960609000147,54481.56291408001 2022-12-03,22:42:49.000,337,11104476,-795,0,1670107368,13014.093133850001,203.7078026099989,54481.61881104 2022-12-03,22:42:50.000,337,11104525,-795,0,1670107369,13014.120079089997,203.6725569600021,54481.55592696 2022-12-03,22:42:51.000,337,11104507,-795,0,1670107370,13014.160496949997,203.6725569600021,54481.64675952 2022-12-03,22:42:52.000,337,11104487,-795,0,1670107371,13014.126815399992,203.7078026099989,54481.61881104 2022-12-03,22:42:53.000,337,11104536,-795,0,1670107372,13014.167233259992,203.6725569600021,54481.6048368 2022-12-03,22:42:54.000,337,11104528,-795,0,1670107373,13014.207651119992,203.7219008700049,54481.758553440006 2022-12-03,22:42:55.000,337,11104498,-795,0,1670107374,13014.221123739997,203.72895000000426,54481.68169512001 2022-12-03,22:42:56.000,337,11104525,-795,0,1670107375,13014.180705879997,203.72895000000426,54481.674708 2022-12-03,22:42:57.000,337,11104498,-795,0,1670107376,13014.214387430002,203.73599913000362,54481.54893984 2022-12-03,22:42:58.000,337,11104545,-795,0,1670107377,13014.194178500002,203.76419565000106,54481.58387544001 2022-12-03,22:42:59.000,337,11104527,-795,0,1670107378,13014.200914809997,203.74304826000298,54481.66073376001 2022-12-03,22:43:00.000,337,11104540,-795,0,1670107379,13014.254805290002,203.7571465200017,54481.69566936 2022-12-03,22:43:01.000,337,11104544,-795,0,1670107380,13014.275014220002,203.77829390999977,54481.737592080004 2022-12-03,22:43:02.000,337,11104505,-795,0,1670107381,13014.254805290002,203.82763782000256,54481.82842464001 2022-12-03,22:43:03.000,337,11104432,-795,0,1670107382,13014.261541599997,203.82763782000256,54481.73060496001 2022-12-03,22:43:04.000,337,11104544,-795,0,1670107383,13014.200914809997,203.82763782000256,54481.590862560006 2022-12-03,22:43:05.000,337,11104533,-795,0,1670107384,13014.214387430002,203.82763782000256,54481.639772400005 2022-12-03,22:43:06.000,337,11104530,-795,0,1670107385,13014.207651119992,203.8840308600047,54481.61881104 2022-12-03,22:43:07.000,337,11104491,-795,0,1670107386,13014.214387430002,203.86993259999872,54481.61881104 2022-12-03,22:43:08.000,337,11104506,-795,0,1670107387,13014.308695769992,203.85583434,54481.77951480001 2022-12-03,22:43:09.000,337,11104537,-795,0,1670107388,13014.369322559993,203.91222738000215,54481.79348904 2022-12-03,22:43:10.000,337,11104517,-795,0,1670107389,13014.268277909992,203.9192765100015,54481.45112016 2022-12-03,22:43:11.000,337,11104471,-755,0,1670107390,13014.254805290002,203.98271868000302,54481.55592696 2022-12-03,22:43:12.000,337,11104506,-795,0,1670107391,13014.315432080002,204.0038660700011,54481.66772088 2022-12-03,22:43:13.000,337,11104472,-795,0,1670107392,13014.382795179998,203.96157128999766,54481.758553440006 2022-12-03,22:43:14.000,337,11104521,-795,0,1670107393,13014.436685659988,203.96157128999766,54481.79348904 2022-12-03,22:43:15.000,337,11104475,-795,0,1670107394,13014.456894589988,203.98976781000238,54481.83541176 2022-12-03,22:43:16.000,337,11104546,-795,0,1670107395,13014.483839829998,204.0391117199979,54481.77951480001 2022-12-03,22:43:17.000,337,11104496,-795,0,1670107396,13014.578148169989,203.98976781000238,54481.77252768 2022-12-03,22:43:18.000,337,11104524,-795,0,1670107397,13014.692665439994,203.98976781000238,54481.96117992 2022-12-03,22:43:19.000,337,11104450,-795,0,1670107398,13014.733083299994,203.97566955000366,54481.905282960004 2022-12-03,22:43:20.000,337,11104493,-795,0,1670107399,13014.726346989999,203.98271868000302,54481.89130872 2022-12-03,22:43:21.000,337,11104547,-795,0,1670107400,13014.773501159994,204.02501345999917,54481.9541928 2022-12-03,22:43:22.000,337,11104483,-795,0,1670107401,13014.78697378,204.01091520000045,54481.87034736001 2022-12-03,22:43:23.000,337,11104500,-795,0,1670107402,13014.793710089994,204.0179643299998,54481.87034736001 2022-12-03,22:43:24.000,337,11104569,-795,0,1670107403,13014.82065532999,204.0179643299998,54481.9541928 2022-12-03,22:43:25.000,337,11104480,-795,0,1670107404,13014.90149104999,204.0038660700011,54482.05201248 2022-12-03,22:43:26.000,337,11104494,-795,0,1670107405,13014.90149104999,204.02501345999917,54482.03803824001 2022-12-03,22:43:27.000,337,11104491,-795,0,1670107406,13014.94190890999,204.0038660700011,54481.9891284 2022-12-03,22:43:28.000,337,11104509,-795,0,1670107407,13014.955381529995,203.98271868000302,54482.01707688001 2022-12-03,22:43:29.000,337,11104547,-795,0,1670107408,13014.88801843,204.02501345999917,54481.8843216 2022-12-03,22:43:30.000,337,11104510,-795,0,1670107409,13014.94190890999,203.98976781000238,54482.024064000005 2022-12-03,22:43:31.000,337,11104493,-795,0,1670107410,13014.96885415,204.0179643299998,54482.01707688001 2022-12-03,22:43:32.000,337,11104506,-795,0,1670107411,13014.935172599995,204.0391117199979,54481.94021856 2022-12-03,22:43:33.000,337,11104552,-795,0,1670107412,13014.96211783999,204.06025911000324,54481.9891284 2022-12-03,22:43:34.000,337,11104511,-795,0,1670107413,13015.02274462999,204.1307504100041,54482.10790944 2022-12-03,22:43:35.000,337,11104474,-795,0,1670107414,13015.056426179995,204.1307504100041,54482.07996096 2022-12-03,22:43:36.000,337,11104509,-795,0,1670107415,13015.11031666,204.1518978000022,54482.08694808001 2022-12-03,22:43:37.000,337,11104487,-795,0,1670107416,13015.04295355999,204.18009431999963,54482.00310264 2022-12-03,22:43:38.000,337,11104497,-795,0,1670107417,13015.04968987,204.2012417099977,54481.926244320006 2022-12-03,22:43:39.000,337,11104478,-795,0,1670107418,13015.06316248999,204.2012417099977,54481.975154160005 2022-12-03,22:43:40.000,337,11104512,-795,0,1670107419,13015.10358034999,204.25763474999985,54482.14983216 2022-12-03,22:43:41.000,337,11104516,-795,0,1670107420,13015.13052559,204.27878213999793,54482.06598672001 2022-12-03,22:43:42.000,337,11104556,-795,0,1670107421,13015.10358034999,204.27173300999857,54482.0589996 2022-12-03,22:43:43.000,337,11104454,-795,0,1670107422,13015.164207139991,204.27173300999857,54482.21970336 2022-12-03,22:43:44.000,337,11104584,-795,0,1670107423,13015.096844039996,204.28583127000456,54482.16380640001 2022-12-03,22:43:45.000,337,11104485,-795,0,1670107424,13015.04968987,204.29288040000392,54482.11489656001 2022-12-03,22:43:46.000,337,11104530,-795,0,1670107425,13015.0698988,204.29288040000392,54482.093935200006 2022-12-03,22:43:47.000,337,11104519,-795,0,1670107426,13015.02948094,204.29288040000392,54482.12188368 2022-12-03,22:43:48.000,337,11104501,-795,0,1670107427,13015.10358034999,204.34222430999944,54482.22669048 2022-12-03,22:43:49.000,337,11104543,-795,0,1670107428,13015.036217249995,204.33517518000008,54482.261626080006 2022-12-03,22:43:50.000,337,11104522,-795,0,1670107429,13015.11031666,204.33517518000008,54482.32451016 2022-12-03,22:43:51.000,337,11104439,-795,0,1670107430,13015.10358034999,204.33517518000008,54482.28957456 2022-12-03,22:43:52.000,337,11104538,-795,0,1670107431,13015.0698988,204.35632256999816,54482.12188368 2022-12-03,22:43:53.000,337,11104456,-795,0,1670107432,13015.143998209991,204.3774699600035,54482.198742 2022-12-03,22:43:54.000,337,11104527,-795,0,1670107433,13015.164207139991,204.37042083000415,54482.261626080006 2022-12-03,22:43:55.000,337,11104506,-795,0,1670107434,13015.184416069991,204.4127156100003,54482.310535920005 2022-12-03,22:43:56.000,337,11104504,-795,0,1670107435,13015.164207139991,204.44796126000438,54482.191754880005 2022-12-03,22:43:57.000,337,11104529,-795,0,1670107436,13015.19115238,204.4761577800018,54482.240664720004 2022-12-03,22:43:58.000,337,11104518,-795,0,1670107437,13015.245042859991,204.46910865000245,54482.32451016 2022-12-03,22:43:59.000,337,11104497,-795,0,1670107438,13015.245042859991,204.49025604000053,54482.28258744001 2022-12-03,22:44:00.000,337,11104484,-795,0,1670107439,13015.211361310001,204.54664908000268,54482.198742 2022-12-03,22:44:01.000,337,11104495,-795,0,1670107440,13015.218097619996,204.58894385999884,54482.198742 2022-12-03,22:44:02.000,337,11104497,-795,0,1670107441,13015.17094345,204.58894385999884,54482.093935200006 2022-12-03,22:44:03.000,337,11104518,-795,0,1670107442,13015.143998209991,204.58894385999884,54482.12188368 2022-12-03,22:44:04.000,337,11104527,-795,0,1670107443,13015.251779170001,204.63828777000163,54482.198742 2022-12-03,22:44:05.000,337,11104526,-795,0,1670107444,13015.251779170001,204.66648428999906,54482.28258744001 2022-12-03,22:44:06.000,337,11104499,-795,0,1670107445,13015.245042859991,204.7087790700025,54482.2686132 2022-12-03,22:44:07.000,337,11104484,-795,0,1670107446,13015.251779170001,204.69468081000377,54482.17778064 2022-12-03,22:44:08.000,337,11104447,-795,0,1670107447,13015.332614890001,204.77927037000336,54482.21271624001 2022-12-03,22:44:09.000,337,11104515,-795,0,1670107448,13015.339351199997,204.80041776000144,54482.27560032 2022-12-03,22:44:10.000,337,11104537,-795,0,1670107449,13015.426923229992,204.82861427999887,54482.191754880005 2022-12-03,22:44:11.000,337,11104526,-795,0,1670107450,13015.312405960001,204.91320383999846,54482.261626080006 2022-12-03,22:44:12.000,337,11104530,-795,0,1670107451,13015.406714299992,204.91320383999846,54482.17079352 2022-12-03,22:44:13.000,337,11104538,-795,0,1670107452,13015.554913120002,204.8709090600023,54482.20572912001 2022-12-03,22:44:14.000,337,11104520,-795,0,1670107453,13015.669430389993,204.94844949000253,54482.37342000001 2022-12-03,22:44:15.000,337,11104457,-795,0,1670107454,13015.649221459993,204.92025296999782,54482.30354880001 2022-12-03,22:44:16.000,337,11104510,-795,0,1670107455,13015.709848249993,204.9695968800006,54482.29656168 2022-12-03,22:44:17.000,337,11104462,-795,0,1670107456,13015.703111939998,204.92025296999782,54482.21970336 2022-12-03,22:44:18.000,337,11104537,-795,0,1670107457,13015.682903009998,204.9554986200019,54482.16380640001 2022-12-03,22:44:19.000,337,11104514,-795,0,1670107458,13015.783947659998,204.92025296999782,54482.33149728001 2022-12-03,22:44:20.000,337,11104481,-795,0,1670107459,13015.837838139989,204.94140036000317,54482.3384844 2022-12-03,22:44:21.000,337,11104530,-795,0,1670107460,13015.783947659998,204.9343512300038,54482.33149728001 2022-12-03,22:44:22.000,337,11104529,-795,0,1670107461,13015.743529799998,204.9061547099991,54482.28957456 2022-12-03,22:44:23.000,337,11104520,-795,0,1670107462,13015.824365519999,204.89910557999974,54482.45726544 2022-12-03,22:44:24.000,337,11104525,-795,0,1670107463,13015.804156589998,204.94844949000253,54482.37342000001 2022-12-03,22:44:25.000,337,11104523,-795,0,1670107464,13015.804156589998,204.9061547099991,54482.45027832001 2022-12-03,22:44:26.000,337,11104548,-795,0,1670107465,13015.804156589998,204.92730210000445,54482.30354880001 2022-12-03,22:44:27.000,337,11104496,-795,0,1670107466,13015.730057179993,204.92025296999782,54482.30354880001 2022-12-03,22:44:28.000,337,11104521,-795,0,1670107467,13015.804156589998,204.9343512300038,54482.33149728001 2022-12-03,22:44:29.000,337,11104527,-795,0,1670107468,13015.817629209989,204.9554986200019,54482.45027832001 2022-12-03,22:44:30.000,337,11104519,-795,0,1670107469,13015.844574449999,204.9343512300038,54482.49220104 2022-12-03,22:44:31.000,337,11104480,-795,0,1670107470,13015.878255999989,204.98369513999933,54482.53412376 2022-12-03,22:44:32.000,337,11104500,-795,0,1670107471,13015.783947659998,205.02598992000276,54482.408355600004 2022-12-03,22:44:33.000,337,11104514,-795,0,1670107472,13015.763738729998,205.04008818000148,54482.35245864001 2022-12-03,22:44:34.000,337,11104485,-795,0,1670107473,13015.750266109993,205.07533382999827,54482.42232984001 2022-12-03,22:44:35.000,337,11104536,-795,0,1670107474,13015.783947659998,205.0682846999989,54482.5830336 2022-12-03,22:44:36.000,337,11104484,-795,0,1670107475,13015.783947659998,205.08943209000427,54482.60399496 2022-12-03,22:44:37.000,337,11104511,-795,0,1670107476,13015.736793489988,205.08943209000427,54482.62495632 2022-12-03,22:44:38.000,337,11104519,-795,0,1670107477,13015.736793489988,205.13877599999978,54482.56905936001 2022-12-03,22:44:39.000,337,11104483,-795,0,1670107478,13015.763738729998,205.09648122000362,54482.67386616 2022-12-03,22:44:40.000,337,11104504,-795,0,1670107479,13015.730057179993,205.14582512999914,54482.55508512 2022-12-03,22:44:41.000,337,11104507,-795,0,1670107480,13015.736793489988,205.08943209000427,54482.478226800005 2022-12-03,22:44:42.000,337,11104519,-795,0,1670107481,13015.669430389993,205.11057948000234,54482.27560032 2022-12-03,22:44:43.000,337,11104545,-795,0,1670107482,13015.723320869998,205.04713731000083,54482.3384844 2022-12-03,22:44:44.000,337,11104471,-795,0,1670107483,13015.837838139989,205.06123556999955,54482.47123968001 2022-12-03,22:44:45.000,337,11104490,-795,0,1670107484,13015.878255999989,205.04008818000148,54482.48521392 2022-12-03,22:44:46.000,337,11104512,-795,0,1670107485,13015.905201239999,205.1669725200045,54482.36643288 2022-12-03,22:44:47.000,337,11104497,-795,0,1670107486,13015.858047069989,205.17402165000385,54482.24765184 2022-12-03,22:44:48.000,337,11104489,-795,0,1670107487,13015.804156589998,205.25861121000344,54482.38739424 2022-12-03,22:44:49.000,337,11104525,-795,0,1670107488,13015.810892899994,205.28680773000087,54482.429316960006 2022-12-03,22:44:50.000,337,11104555,-795,0,1670107489,13015.777211349989,205.29385686000023,54482.48521392 2022-12-03,22:44:51.000,337,11104556,-795,0,1670107490,13015.757002419989,205.25156208000408,54482.48521392 2022-12-03,22:44:52.000,337,11104493,-795,0,1670107491,13015.723320869998,205.28680773000087,54482.408355600004 2022-12-03,22:44:53.000,337,11104466,-795,0,1670107492,13015.730057179993,205.23041468999872,54482.46425256 2022-12-03,22:44:54.000,337,11104499,-795,0,1670107493,13015.790683969994,205.23746381999808,54482.597007840006 2022-12-03,22:44:55.000,337,11104497,-795,0,1670107494,13015.817629209989,205.21631643,54482.61098208 2022-12-03,22:44:56.000,337,11104516,-795,0,1670107495,13015.716584559988,205.18811991000257,54482.45726544 2022-12-03,22:44:57.000,337,11104561,-795,0,1670107496,13015.736793489988,205.1528742599985,54482.45726544 2022-12-03,22:44:58.000,337,11104510,-795,0,1670107497,13015.730057179993,205.14582512999914,54482.36643288 2022-12-03,22:44:59.000,337,11104481,-795,0,1670107498,13015.743529799998,205.1669725200045,54482.359445760005 2022-12-03,22:45:00.000,337,11104539,-795,0,1670107499,13015.851310759994,205.1528742599985,54482.49220104 2022-12-03,22:45:01.000,337,11104566,-795,0,1670107500,13015.851310759994,205.15992338999786,54482.45027832001 2022-12-03,22:45:02.000,337,11104512,-795,0,1670107501,13015.844574449999,205.12467774000106,54482.408355600004 2022-12-03,22:45:03.000,337,11104444,-795,0,1670107502,13015.95909171999,205.13172687000042,54482.527136640005 2022-12-03,22:45:04.000,337,11104476,-795,0,1670107503,13015.932146479994,205.15992338999786,54482.53412376 2022-12-03,22:45:05.000,337,11104514,-795,0,1670107504,13015.97930064999,205.15992338999786,54482.52014952001 2022-12-03,22:45:06.000,337,11104500,-795,0,1670107505,13015.95909171999,205.18811991000257,54482.40136848001 2022-12-03,22:45:07.000,337,11104472,-795,0,1670107506,13015.91867385999,205.19516904000193,54482.39438136 2022-12-03,22:45:08.000,337,11104487,-795,0,1670107507,13015.952355409994,205.24451295000472,54482.59002072001 2022-12-03,22:45:09.000,337,11104521,-795,0,1670107508,13016.073608989995,205.25156208000408,54482.63194344 2022-12-03,22:45:10.000,337,11104509,-795,0,1670107509,13016.02645482,205.25156208000408,54482.60399496 2022-12-03,22:45:11.000,337,11104469,-795,0,1670107510,13016.02645482,205.3291025100043,54482.63893056001 2022-12-03,22:45:12.000,337,11104508,-795,0,1670107511,13015.871519689994,205.34320077000302,54482.527136640005 2022-12-03,22:45:13.000,337,11104524,-795,0,1670107512,13015.858047069989,205.3150042499983,54482.359445760005 2022-12-03,22:45:14.000,337,11104500,-795,0,1670107513,13015.89846492999,205.3995938099979,54482.54809800001 2022-12-03,22:45:15.000,337,11104505,-795,0,1670107514,13015.911937549994,205.42074120000325,54482.65989192 2022-12-03,22:45:16.000,337,11104492,-795,0,1670107515,13015.864783379999,205.47008510999876,54482.597007840006 2022-12-03,22:45:17.000,337,11104554,-795,0,1670107516,13015.844574449999,205.47713423999812,54482.56207224 2022-12-03,22:45:18.000,337,11104545,-795,0,1670107517,13015.797420279989,205.48418337000476,54482.54809800001 2022-12-03,22:45:19.000,337,11104516,-795,0,1670107518,13015.871519689994,205.49123250000412,54482.66687904001 2022-12-03,22:45:20.000,337,11104500,-795,0,1670107519,13015.824365519999,205.5123798900022,54482.71578888001 2022-12-03,22:45:21.000,337,11104490,-795,0,1670107520,13015.844574449999,205.5264781500009,54482.62495632 2022-12-03,22:45:22.000,337,11104489,-795,0,1670107521,13015.763738729998,205.54057640999963,54482.48521392 2022-12-03,22:45:23.000,337,11104496,-795,0,1670107522,13015.770475039993,205.55467466999835,54482.49220104 2022-12-03,22:45:24.000,337,11104487,-795,0,1670107523,13015.844574449999,205.547625539999,54482.66687904001 2022-12-03,22:45:25.000,337,11104507,-795,0,1670107524,13015.871519689994,205.53352728000027,54482.68784040001 2022-12-03,22:45:26.000,337,11104505,-795,0,1670107525,13015.871519689994,205.58992032000242,54482.65989192 2022-12-03,22:45:27.000,337,11104469,-795,0,1670107526,13015.89846492999,205.547625539999,54482.478226800005 2022-12-03,22:45:28.000,337,11104503,-795,0,1670107527,13015.911937549994,205.50533076000283,54482.576046480004 2022-12-03,22:45:29.000,337,11104510,-795,0,1670107528,13015.98603696,205.5123798900022,54482.63893056001 2022-12-03,22:45:30.000,337,11104532,-795,0,1670107529,13015.97930064999,205.5123798900022,54482.65989192 2022-12-03,22:45:31.000,337,11104497,-795,0,1670107530,13016.02645482,205.49828163000348,54482.66687904001 2022-12-03,22:45:32.000,337,11104535,-795,0,1670107531,13016.02645482,205.48418337000476,54482.60399496 2022-12-03,22:45:33.000,337,11104491,-795,0,1670107532,13016.02645482,205.44893772000069,54482.597007840006 2022-12-03,22:45:34.000,337,11104533,-795,0,1670107533,13016.08034529999,205.4630359799994,54482.70181464 2022-12-03,22:45:35.000,337,11104500,-795,0,1670107534,13016.12749947,205.47713423999812,54482.68784040001 2022-12-03,22:45:36.000,337,11104495,-795,0,1670107535,13016.06687268,205.45598685000004,54482.527136640005 2022-12-03,22:45:37.000,337,11104532,-795,0,1670107536,13016.10729054,205.44188859000133,54482.56207224 2022-12-03,22:45:38.000,337,11104497,-795,0,1670107537,13016.12749947,205.44188859000133,54482.60399496 2022-12-03,22:45:39.000,337,11104475,-795,0,1670107538,13016.16118101999,205.42074120000325,54482.708801759996 2022-12-03,22:45:40.000,337,11104498,-795,0,1670107539,13016.134235779995,205.4277903300026,54482.764698720006 2022-12-03,22:45:41.000,337,11104516,-795,0,1670107540,13016.134235779995,205.40664294000453,54482.597007840006 2022-12-03,22:45:42.000,337,11104514,-795,0,1670107541,13016.14097208999,205.39254467999854,54482.66687904001 2022-12-03,22:45:43.000,337,11104498,-795,0,1670107542,13016.215071499995,205.38549554999918,54482.743737360004 2022-12-03,22:45:44.000,337,11104540,-795,0,1670107543,13016.16118101999,205.38549554999918,54482.73675024001 2022-12-03,22:45:45.000,337,11104486,-795,0,1670107544,13016.215071499995,205.39254467999854,54482.67386616 2022-12-03,22:45:46.000,337,11104492,-795,0,1670107545,13016.16791733,205.42074120000325,54482.56905936001 2022-12-03,22:45:47.000,337,11104514,-795,0,1670107546,13016.1477084,205.44188859000133,54482.61098208 2022-12-03,22:45:48.000,337,11104518,-795,0,1670107547,13016.16791733,205.43483946000197,54482.77867296 2022-12-03,22:45:49.000,337,11104483,-795,0,1670107548,13016.235280429995,205.4630359799994,54482.83456992001 2022-12-03,22:45:50.000,337,11104482,-795,0,1670107549,13016.24875305,205.48418337000476,54482.876492639996 2022-12-03,22:45:51.000,337,11104523,-795,0,1670107550,13016.28917091,205.5123798900022,54482.78566008001 2022-12-03,22:45:52.000,337,11104482,-795,0,1670107551,13016.22180780999,205.49828163000348,54482.63194344 2022-12-03,22:45:53.000,337,11104520,-795,0,1670107552,13016.24201673999,205.5264781500009,54482.75072448 2022-12-03,22:45:54.000,337,11104528,-795,0,1670107553,13016.30937984,205.5123798900022,54482.862518400005 2022-12-03,22:45:55.000,337,11104487,-795,0,1670107554,13016.32958877,205.5758220600037,54482.91841536 2022-12-03,22:45:56.000,337,11104482,-795,0,1670107555,13016.316116149996,205.58992032000242,54482.84155704 2022-12-03,22:45:57.000,337,11104468,-795,0,1670107556,13016.376742939996,205.58287119000306,54483.00226080001 2022-12-03,22:45:58.000,337,11104462,-795,0,1670107557,13016.356534009996,205.53352728000027,54482.84854416 2022-12-03,22:45:59.000,337,11104483,-795,0,1670107558,13016.363270319991,205.53352728000027,54482.8275828 2022-12-03,22:46:00.000,337,11104498,-795,0,1670107559,13016.396951869996,205.54057640999963,54482.94636384 2022-12-03,22:46:01.000,337,11104531,-795,0,1670107560,13016.403688179991,205.50533076000283,54482.96033808 2022-12-03,22:46:02.000,337,11104487,-795,0,1670107561,13016.356534009996,205.51942902000155,54482.89046688 2022-12-03,22:46:03.000,337,11104483,-795,0,1670107562,13016.383479249991,205.55467466999835,54482.86950552 2022-12-03,22:46:04.000,337,11104517,-795,0,1670107563,13016.403688179991,205.5617237999977,54482.932389600006 2022-12-03,22:46:05.000,337,11104467,-795,0,1670107564,13016.471051280001,205.54057640999963,54483.08610624 2022-12-03,22:46:06.000,337,11104512,-795,0,1670107565,13016.457578659996,205.54057640999963,54483.079119120004 2022-12-03,22:46:07.000,337,11104511,-795,0,1670107566,13016.497996519996,205.54057640999963,54483.030209280005 2022-12-03,22:46:08.000,337,11104515,-795,0,1670107567,13016.376742939996,205.51942902000155,54482.88347976001 2022-12-03,22:46:09.000,337,11104523,-795,0,1670107568,13016.39021556,205.5264781500009,54482.897454 2022-12-03,22:46:10.000,337,11104501,-795,0,1670107569,13016.403688179991,205.53352728000027,54483.0371964 2022-12-03,22:46:11.000,337,11104538,-795,0,1670107570,13016.336325079996,205.59696945000178,54483.00924792 2022-12-03,22:46:12.000,337,11104505,-795,0,1670107571,13016.295907219996,205.58992032000242,54482.97431232001 2022-12-03,22:46:13.000,337,11104462,-795,0,1670107572,13016.24201673999,205.64631336000457,54483.00226080001 2022-12-03,22:46:14.000,337,11104457,-795,0,1670107573,13016.16791733,205.61811683999986,54482.89046688 2022-12-03,22:46:15.000,337,11104442,-795,0,1670107574,13016.30937984,205.6604116200033,54483.09309336001 2022-12-03,22:46:16.000,337,11104476,-795,0,1670107575,13016.30264352999,205.68155901000137,54483.05815776 2022-12-03,22:46:17.000,337,11104524,-795,0,1670107576,13016.28243459999,205.68860814000072,54483.08610624 2022-12-03,22:46:18.000,337,11104521,-795,0,1670107577,13016.255489359995,205.68155901000137,54483.08610624 2022-12-03,22:46:19.000,337,11104518,-795,0,1670107578,13016.215071499995,205.7097555299988,54483.079119120004 2022-12-03,22:46:20.000,337,11104501,-795,0,1670107579,13016.26222566999,205.71680465999816,54483.16296456 2022-12-03,22:46:21.000,337,11104507,-795,0,1670107580,13016.28917091,205.74500118000287,54483.12104184001 2022-12-03,22:46:22.000,337,11104491,-795,0,1670107581,13016.26896198,205.7238537900048,54483.07213200001 2022-12-03,22:46:23.000,337,11104488,-795,0,1670107582,13016.26222566999,205.74500118000287,54483.16995168001 2022-12-03,22:46:24.000,337,11104517,-795,0,1670107583,13016.24201673999,205.7590994400016,54483.1070676 2022-12-03,22:46:25.000,337,11104500,-795,0,1670107584,13016.174653639995,205.7379520500035,54483.19091304001 2022-12-03,22:46:26.000,337,11104482,-795,0,1670107585,13016.08708161,205.74500118000287,54483.01623504 2022-12-03,22:46:27.000,337,11104536,-795,0,1670107586,13016.12076315999,205.7731977000003,54483.16296456 2022-12-03,22:46:28.000,337,11104496,-795,0,1670107587,13016.12076315999,205.7731977000003,54483.197900160005 2022-12-03,22:46:29.000,337,11104517,-795,0,1670107588,13016.04666375,205.75205031000223,54483.11405472 2022-12-03,22:46:30.000,337,11104504,-795,0,1670107589,13016.08034529999,205.76614857000095,54483.22584864 2022-12-03,22:46:31.000,337,11104505,-795,0,1670107590,13015.97930064999,205.7379520500035,54483.05117064001 2022-12-03,22:46:32.000,337,11104463,-795,0,1670107591,13016.012982199994,205.7943450899984,54483.15597744 2022-12-03,22:46:33.000,337,11104528,-795,0,1670107592,13015.99950957999,205.76614857000095,54483.16995168001 2022-12-03,22:46:34.000,337,11104527,-795,0,1670107593,13015.98603696,205.75205031000223,54483.18392592 2022-12-03,22:46:35.000,337,11104491,-795,0,1670107594,13015.905201239999,205.7731977000003,54483.14200320001 2022-12-03,22:46:36.000,337,11104514,-795,0,1670107595,13015.858047069989,205.76614857000095,54483.05815776 2022-12-03,22:46:37.000,337,11104509,-795,0,1670107596,13015.871519689994,205.75205031000223,54483.14200320001 2022-12-03,22:46:38.000,337,11104530,-795,0,1670107597,13015.91867385999,205.7379520500035,54483.23982288001 2022-12-03,22:46:39.000,337,11104476,-795,0,1670107598,13015.925410169999,205.71680465999816,54483.23283576 2022-12-03,22:46:40.000,337,11104489,-795,0,1670107599,13015.925410169999,205.68860814000072,54483.1769388 2022-12-03,22:46:41.000,337,11104492,-795,0,1670107600,13015.97930064999,205.70270639999944,54483.12104184001 2022-12-03,22:46:42.000,337,11104548,-795,0,1670107601,13016.033191129995,205.7379520500035,54483.1769388 2022-12-03,22:46:43.000,337,11104522,-795,0,1670107602,13015.98603696,205.7379520500035,54482.932389600006 2022-12-03,22:46:44.000,337,11104549,-795,0,1670107603,13016.02645482,205.74500118000287,54482.86950552 2022-12-03,22:46:45.000,337,11104502,-795,0,1670107604,13016.073608989995,205.73090292000416,54482.911428240004 2022-12-03,22:46:46.000,337,11104509,-795,0,1670107605,13016.16791733,205.66746075000265,54482.93937672 2022-12-03,22:46:47.000,337,11104445,-795,0,1670107606,13016.08708161,205.63221509999858,54482.862518400005 2022-12-03,22:46:48.000,337,11104506,-795,0,1670107607,13015.96582803,205.68860814000072,54482.897454 2022-12-03,22:46:49.000,337,11104504,-795,0,1670107608,13015.858047069989,205.70270639999944,54482.77867296 2022-12-03,22:46:50.000,337,11104547,-795,0,1670107609,13015.837838139989,205.7097555299988,54482.89046688 2022-12-03,22:46:51.000,337,11104544,-795,0,1670107610,13015.810892899994,205.7238537900048,54482.97431232001 2022-12-03,22:46:52.000,337,11104477,-795,0,1670107611,13015.723320869998,205.74500118000287,54482.862518400005 2022-12-03,22:46:53.000,337,11104539,-795,0,1670107612,13015.750266109993,205.674509880002,54482.84155704 2022-12-03,22:46:54.000,337,11104496,-795,0,1670107613,13015.757002419989,205.63926422999793,54482.981299440005 2022-12-03,22:46:55.000,337,11104504,-795,0,1670107614,13015.730057179993,205.63221509999858,54483.030209280005 2022-12-03,22:46:56.000,337,11104534,-795,0,1670107615,13015.703111939998,205.60401858000114,54482.93937672 2022-12-03,22:46:57.000,337,11104452,-795,0,1670107616,13015.527967879993,205.5758220600037,54482.68085328 2022-12-03,22:46:58.000,337,11104459,-795,0,1670107617,13015.608803599993,205.56877293000434,54482.77867296 2022-12-03,22:46:59.000,337,11104536,-795,0,1670107618,13015.595330980002,205.58287119000306,54482.897454 2022-12-03,22:47:00.000,337,11104532,-795,0,1670107619,13015.635748840003,205.5617237999977,54482.92540248001 2022-12-03,22:47:01.000,337,11104490,-795,0,1670107620,13015.561649429997,205.5264781500009,54482.79963432 2022-12-03,22:47:02.000,337,11104477,-795,0,1670107621,13015.554913120002,205.54057640999963,54482.7926472 2022-12-03,22:47:03.000,337,11104468,-795,0,1670107622,13015.588594669993,205.54057640999963,54482.79963432 2022-12-03,22:47:04.000,337,11104558,-795,0,1670107623,13015.494286330002,205.55467466999835,54482.73675024001 2022-12-03,22:47:05.000,337,11104531,-795,0,1670107624,13015.494286330002,205.54057640999963,54482.78566008001 2022-12-03,22:47:06.000,337,11104521,-795,0,1670107625,13015.447132159992,205.54057640999963,54482.62495632 2022-12-03,22:47:07.000,337,11104531,-795,0,1670107626,13015.474077400002,205.51942902000155,54482.65989192 2022-12-03,22:47:08.000,337,11104534,-795,0,1670107627,13015.541440499997,205.51942902000155,54482.743737360004 2022-12-03,22:47:09.000,337,11104545,-795,0,1670107628,13015.541440499997,205.49828163000348,54482.77867296 2022-12-03,22:47:10.000,337,11104488,-795,0,1670107629,13015.534704190002,205.43483946000197,54482.63893056001 2022-12-03,22:47:11.000,337,11104450,-795,0,1670107630,13015.501022639997,205.43483946000197,54482.60399496 2022-12-03,22:47:12.000,337,11104508,-795,0,1670107631,13015.453868470002,205.4136920700039,54482.429316960006 2022-12-03,22:47:13.000,337,11104470,-795,0,1670107632,13015.460604779997,205.43483946000197,54482.478226800005 2022-12-03,22:47:14.000,337,11104520,-795,0,1670107633,13015.480813709997,205.45598685000004,54482.56207224 2022-12-03,22:47:15.000,337,11104518,-795,0,1670107634,13015.399977989997,205.45598685000004,54482.61098208 2022-12-03,22:47:16.000,337,11104495,-795,0,1670107635,13015.474077400002,205.42074120000325,54482.61796920001 2022-12-03,22:47:17.000,337,11104543,-795,0,1670107636,13015.487550019992,205.44188859000133,54482.65989192 2022-12-03,22:47:18.000,337,11104524,-795,0,1670107637,13015.487550019992,205.38549554999918,54482.645917680005 2022-12-03,22:47:19.000,337,11104506,-795,0,1670107638,13015.527967879993,205.37844641999982,54482.68085328 2022-12-03,22:47:20.000,337,11104533,-795,0,1670107639,13015.494286330002,205.3995938099979,54482.68784040001 2022-12-03,22:47:21.000,337,11104514,-795,0,1670107640,13015.447132159992,205.37844641999982,54482.55508512 2022-12-03,22:47:22.000,337,11104491,-795,0,1670107641,13015.494286330002,205.3995938099979,54482.55508512 2022-12-03,22:47:23.000,337,11104522,-795,0,1670107642,13015.433659540002,205.3643481600011,54482.63893056001 2022-12-03,22:47:24.000,337,11104511,-795,0,1670107643,13015.447132159992,205.39254467999854,54482.59002072001 2022-12-03,22:47:25.000,337,11104529,-795,0,1670107644,13015.501022639997,205.42074120000325,54482.708801759996 2022-12-03,22:47:26.000,337,11104532,-795,0,1670107645,13015.501022639997,205.39254467999854,54482.67386616 2022-12-03,22:47:27.000,337,11104441,-795,0,1670107646,13015.534704190002,205.37844641999982,54482.63194344 2022-12-03,22:47:28.000,337,11104516,-795,0,1670107647,13015.467341089992,205.3643481600011,54482.41534272 2022-12-03,22:47:29.000,337,11104494,-795,0,1670107648,13015.426923229992,205.3150042499983,54482.31752304 2022-12-03,22:47:30.000,337,11104501,-795,0,1670107649,13015.514495260002,205.32205337999767,54482.5131624 2022-12-03,22:47:31.000,337,11104539,-795,0,1670107650,13015.507758949992,205.33615164000366,54482.527136640005 2022-12-03,22:47:32.000,337,11104529,-795,0,1670107651,13015.480813709997,205.35024990000238,54482.49220104 2022-12-03,22:47:33.000,337,11104514,-795,0,1670107652,13015.467341089992,205.35024990000238,54482.50617528 2022-12-03,22:47:34.000,337,11104551,-795,0,1670107653,13015.527967879993,205.37844641999982,54482.694827520005 2022-12-03,22:47:35.000,337,11104434,-795,0,1670107654,13015.561649429997,205.42074120000325,54482.708801759996 2022-12-03,22:47:36.000,337,11104500,-795,0,1670107655,13015.561649429997,205.43483946000197,54482.60399496 2022-12-03,22:47:37.000,337,11104548,-795,0,1670107656,13015.501022639997,205.47008510999876,54482.45726544 2022-12-03,22:47:38.000,337,11104509,-795,0,1670107657,13015.527967879993,205.45598685000004,54482.429316960006 2022-12-03,22:47:39.000,337,11104465,-795,0,1670107658,13015.554913120002,205.49828163000348,54482.56905936001 2022-12-03,22:47:40.000,337,11104502,-795,0,1670107659,13015.602067289998,205.53352728000027,54482.52014952001 2022-12-03,22:47:41.000,337,11104511,-795,0,1670107660,13015.561649429997,205.49828163000348,54482.48521392 2022-12-03,22:47:42.000,337,11104524,-795,0,1670107661,13015.561649429997,205.55467466999835,54482.5830336 2022-12-03,22:47:43.000,337,11104438,-795,0,1670107662,13015.642485149998,205.55467466999835,54482.722776 2022-12-03,22:47:44.000,337,11104546,-795,0,1670107663,13015.642485149998,205.56877293000434,54482.63893056001 2022-12-03,22:47:45.000,337,11104485,-795,0,1670107664,13015.649221459993,205.5758220600037,54482.63194344 2022-12-03,22:47:46.000,337,11104495,-795,0,1670107665,13015.709848249993,205.56877293000434,54482.48521392 2022-12-03,22:47:47.000,337,11104476,-795,0,1670107666,13015.696375629988,205.6110677100005,54482.50617528 2022-12-03,22:47:48.000,337,11104539,-795,0,1670107667,13015.696375629988,205.6604116200033,54482.53412376 2022-12-03,22:47:49.000,337,11104521,-795,0,1670107668,13015.783947659998,205.6110677100005,54482.66687904001 2022-12-03,22:47:50.000,337,11104523,-795,0,1670107669,13015.831101829994,205.6604116200033,54482.645917680005 2022-12-03,22:47:51.000,337,11104502,-795,0,1670107670,13015.844574449999,205.6604116200033,54482.65989192 2022-12-03,22:47:52.000,337,11104503,-795,0,1670107671,13015.783947659998,205.66746075000265,54482.43630408 2022-12-03,22:47:53.000,337,11104498,-795,0,1670107672,13015.797420279989,205.64631336000457,54482.54111088001 2022-12-03,22:47:54.000,337,11104537,-795,0,1670107673,13015.851310759994,205.66746075000265,54482.5830336 2022-12-03,22:47:55.000,337,11104545,-795,0,1670107674,13015.824365519999,205.674509880002,54482.60399496 2022-12-03,22:47:56.000,337,11104482,-795,0,1670107675,13015.804156589998,205.64631336000457,54482.645917680005 2022-12-03,22:47:57.000,337,11104507,-795,0,1670107676,13015.824365519999,205.65336249000393,54482.59002072001 2022-12-03,22:47:58.000,337,11104512,-795,0,1670107677,13015.871519689994,205.63926422999793,54482.62495632 2022-12-03,22:47:59.000,337,11104480,-795,0,1670107678,13015.689639319993,205.62516596999922,54482.38040712001 2022-12-03,22:48:00.000,337,11104525,-795,0,1670107679,13015.804156589998,205.6110677100005,54482.65989192 2022-12-03,22:48:01.000,337,11104530,-795,0,1670107680,13015.804156589998,205.63926422999793,54482.61796920001 2022-12-03,22:48:02.000,337,11104511,-795,0,1670107681,13015.757002419989,205.64631336000457,54482.54809800001 2022-12-03,22:48:03.000,337,11104571,-795,0,1670107682,13015.716584559988,205.61811683999986,54482.55508512 2022-12-03,22:48:04.000,337,11104497,-795,0,1670107683,13015.770475039993,205.6110677100005,54482.68784040001 2022-12-03,22:48:05.000,337,11104505,-795,0,1670107684,13015.730057179993,205.61811683999986,54482.66687904001 2022-12-03,22:48:06.000,337,11104538,-795,0,1670107685,13015.696375629988,205.62516596999922,54482.61796920001 2022-12-03,22:48:07.000,337,11104481,-795,0,1670107686,13015.622276219998,205.6110677100005,54482.5131624 2022-12-03,22:48:08.000,337,11104451,-795,0,1670107687,13015.649221459993,205.58992032000242,54482.5830336 2022-12-03,22:48:09.000,337,11104455,-795,0,1670107688,13015.575122050002,205.58287119000306,54482.49918816001 2022-12-03,22:48:10.000,337,11104534,-795,0,1670107689,13015.608803599993,205.5758220600037,54482.527136640005 2022-12-03,22:48:11.000,337,11104515,-795,0,1670107690,13015.568385739993,205.54057640999963,54482.59002072001 2022-12-03,22:48:12.000,337,11104529,-795,0,1670107691,13015.581858359998,205.547625539999,54482.5131624 2022-12-03,22:48:13.000,337,11104517,-795,0,1670107692,13015.595330980002,205.5264781500009,54482.49918816001 2022-12-03,22:48:14.000,337,11104529,-795,0,1670107693,13015.642485149998,205.48418337000476,54482.62495632 2022-12-03,22:48:15.000,337,11104452,-795,0,1670107694,13015.635748840003,205.48418337000476,54482.54809800001 2022-12-03,22:48:16.000,337,11104485,-795,0,1670107695,13015.561649429997,205.49828163000348,54482.33149728001 2022-12-03,22:48:17.000,337,11104546,-795,0,1670107696,13015.696375629988,205.43483946000197,54482.31752304 2022-12-03,22:48:18.000,337,11104496,-795,0,1670107697,13015.723320869998,205.51942902000155,54482.22669048 2022-12-03,22:48:19.000,337,11104524,-795,0,1670107698,13015.723320869998,205.64631336000457,54482.15681928 2022-12-03,22:48:20.000,337,11104520,-795,0,1670107699,13015.682903009998,205.69565727000008,54482.32451016 2022-12-03,22:48:21.000,337,11104555,-795,0,1670107700,13015.561649429997,205.69565727000008,54482.2686132 2022-12-03,22:48:22.000,337,11104515,-795,0,1670107701,13015.399977989997,205.6110677100005,54482.2686132 2022-12-03,22:48:23.000,337,11104507,-795,0,1670107702,13015.453868470002,205.47008510999876,54482.41534272 2022-12-03,22:48:24.000,337,11104530,-795,0,1670107703,13015.487550019992,205.38549554999918,54482.42232984001 2022-12-03,22:48:25.000,337,11104526,-795,0,1670107704,13015.514495260002,205.32205337999767,54482.4432912 2022-12-03,22:48:26.000,337,11104511,-795,0,1670107705,13015.541440499997,205.30795511999895,54482.38040712001 2022-12-03,22:48:27.000,337,11104533,-795,0,1670107706,13015.554913120002,205.27975860000151,54482.37342000001 2022-12-03,22:48:28.000,337,11104538,-795,0,1670107707,13015.703111939998,205.27975860000151,54482.5131624 2022-12-03,22:48:29.000,337,11104534,-795,0,1670107708,13015.655957769988,205.28680773000087,54482.50617528 2022-12-03,22:48:30.000,337,11104522,-795,0,1670107709,13015.669430389993,205.29385686000023,54482.49918816001 2022-12-03,22:48:31.000,337,11104438,-795,0,1670107710,13015.655957769988,205.28680773000087,54482.50617528 2022-12-03,22:48:32.000,337,11104508,-795,0,1670107711,13015.588594669993,205.29385686000023,54482.40136848001 2022-12-03,22:48:33.000,337,11104480,-795,0,1670107712,13015.602067289998,205.27270947000216,54482.38040712001 2022-12-03,22:48:34.000,337,11104522,-795,0,1670107713,13015.629012529993,205.30795511999895,54482.429316960006 2022-12-03,22:48:35.000,337,11104515,-795,0,1670107714,13015.588594669993,205.2656603400028,54482.45027832001 2022-12-03,22:48:36.000,337,11104517,-795,0,1670107715,13015.527967879993,205.32205337999767,54482.30354880001 2022-12-03,22:48:37.000,337,11104539,-795,0,1670107716,13015.541440499997,205.30795511999895,54482.43630408 2022-12-03,22:48:38.000,337,11104485,-795,0,1670107717,13015.568385739993,205.3291025100043,54482.46425256 2022-12-03,22:48:39.000,337,11104487,-795,0,1670107718,13015.554913120002,205.3291025100043,54482.49918816001 2022-12-03,22:48:40.000,337,11104499,-795,0,1670107719,13015.541440499997,205.33615164000366,54482.47123968001 2022-12-03,22:48:41.000,337,11104524,-795,0,1670107720,13015.501022639997,205.37139729000046,54482.38739424 2022-12-03,22:48:42.000,337,11104496,-795,0,1670107721,13015.514495260002,205.37139729000046,54482.240664720004 2022-12-03,22:48:43.000,337,11104495,-795,0,1670107722,13015.514495260002,205.37139729000046,54482.2686132 2022-12-03,22:48:44.000,337,11104514,-795,0,1670107723,13015.541440499997,205.4136920700039,54482.28957456 2022-12-03,22:48:45.000,337,11104515,-795,0,1670107724,13015.554913120002,205.4136920700039,54482.48521392 2022-12-03,22:48:46.000,337,11104487,-795,0,1670107725,13015.595330980002,205.4136920700039,54482.47123968001 2022-12-03,22:48:47.000,337,11104479,-795,0,1670107726,13015.548176809993,205.45598685000004,54482.429316960006 2022-12-03,22:48:48.000,337,11104470,-795,0,1670107727,13015.554913120002,205.4630359799994,54482.38739424 2022-12-03,22:48:49.000,337,11104492,-795,0,1670107728,13015.575122050002,205.47713423999812,54482.40136848001 2022-12-03,22:48:50.000,337,11104505,-795,0,1670107729,13015.649221459993,205.47008510999876,54482.45027832001 2022-12-03,22:48:51.000,337,11104536,-795,0,1670107730,13015.561649429997,205.47713423999812,54482.33149728001 2022-12-03,22:48:52.000,337,11104502,-795,0,1670107731,13015.649221459993,205.51942902000155,54482.429316960006 2022-12-03,22:48:53.000,337,11104518,-795,0,1670107732,13015.676166699988,205.49828163000348,54482.43630408 2022-12-03,22:48:54.000,337,11104540,-795,0,1670107733,13015.676166699988,205.5123798900022,54482.49918816001 2022-12-03,22:48:55.000,337,11104501,-795,0,1670107734,13015.689639319993,205.5264781500009,54482.527136640005 2022-12-03,22:48:56.000,337,11104520,-795,0,1670107735,13015.709848249993,205.54057640999963,54482.45027832001 2022-12-03,22:48:57.000,337,11104490,-755,0,1670107736,13015.736793489988,205.54057640999963,54482.46425256 2022-12-03,22:48:58.000,337,11104512,-795,0,1670107737,13015.615539910003,205.5617237999977,54482.310535920005 2022-12-03,22:48:59.000,337,11104527,-795,0,1670107738,13015.662694079998,205.54057640999963,54482.40136848001 2022-12-03,22:49:00.000,337,11104535,-795,0,1670107739,13015.709848249993,205.56877293000434,54482.49220104 2022-12-03,22:49:01.000,337,11104517,-795,0,1670107740,13015.669430389993,205.5617237999977,54482.45726544 2022-12-03,22:49:02.000,337,11104491,-795,0,1670107741,13015.669430389993,205.56877293000434,54482.45027832001 2022-12-03,22:49:03.000,337,11104543,-795,0,1670107742,13015.703111939998,205.5264781500009,54482.49918816001 2022-12-03,22:49:04.000,337,11104518,-795,0,1670107743,13015.682903009998,205.5758220600037,54482.46425256 2022-12-03,22:49:05.000,337,11104489,-795,0,1670107744,13015.662694079998,205.54057640999963,54482.478226800005 2022-12-03,22:49:06.000,337,11104535,-795,0,1670107745,13015.655957769988,205.54057640999963,54482.38739424 2022-12-03,22:49:07.000,337,11104465,-795,0,1670107746,13015.602067289998,205.5617237999977,54482.45726544 2022-12-03,22:49:08.000,337,11104502,-795,0,1670107747,13015.662694079998,205.5617237999977,54482.49918816001 2022-12-03,22:49:09.000,337,11104565,-795,0,1670107748,13015.642485149998,205.55467466999835,54482.597007840006 2022-12-03,22:49:10.000,337,11104495,-795,0,1670107749,13015.642485149998,205.58992032000242,54482.576046480004 2022-12-03,22:49:11.000,337,11104460,-795,0,1670107750,13015.608803599993,205.56877293000434,54482.53412376 2022-12-03,22:49:12.000,337,11104538,-795,0,1670107751,13015.548176809993,205.59696945000178,54482.34547152 2022-12-03,22:49:13.000,337,11104492,-795,0,1670107752,13015.568385739993,205.58287119000306,54482.29656168 2022-12-03,22:49:14.000,337,11104550,-795,0,1670107753,13015.581858359998,205.64631336000457,54482.37342000001 2022-12-03,22:49:15.000,337,11104498,-795,0,1670107754,13015.521231569997,205.61811683999986,54482.38739424 2022-12-03,22:49:16.000,337,11104511,-795,0,1670107755,13015.608803599993,205.66746075000265,54482.576046480004 2022-12-03,22:49:17.000,337,11104478,-795,0,1670107756,13015.507758949992,205.68155901000137,54482.35245864001 2022-12-03,22:49:18.000,337,11104519,-795,0,1670107757,13015.622276219998,205.68860814000072,54482.53412376 2022-12-03,22:49:19.000,337,11104467,-795,0,1670107758,13015.635748840003,205.64631336000457,54482.52014952001 2022-12-03,22:49:20.000,337,11104511,-795,0,1670107759,13015.669430389993,205.66746075000265,54482.53412376 2022-12-03,22:49:21.000,337,11104513,-795,0,1670107760,13015.689639319993,205.66746075000265,54482.60399496 2022-12-03,22:49:22.000,337,11104508,-795,0,1670107761,13015.635748840003,205.69565727000008,54482.45726544 2022-12-03,22:49:23.000,337,11104501,-795,0,1670107762,13015.682903009998,205.69565727000008,54482.47123968001 2022-12-03,22:49:24.000,337,11104475,-795,0,1670107763,13015.777211349989,205.7238537900048,54482.67386616 2022-12-03,22:49:25.000,337,11104510,-795,0,1670107764,13015.817629209989,205.7097555299988,54482.67386616 2022-12-03,22:49:26.000,337,11104472,-795,0,1670107765,13015.831101829994,205.7590994400016,54482.63893056001 2022-12-03,22:49:27.000,337,11104463,-795,0,1670107766,13015.804156589998,205.7238537900048,54482.4432912 2022-12-03,22:49:28.000,337,11104489,-795,0,1670107767,13015.831101829994,205.7731977000003,54482.478226800005 2022-12-03,22:49:29.000,337,11104458,-795,0,1670107768,13015.945619099999,205.7731977000003,54482.55508512 2022-12-03,22:49:30.000,337,11104519,-795,0,1670107769,13015.911937549994,205.7943450899984,54482.4432912 2022-12-03,22:49:31.000,337,11104466,-795,0,1670107770,13016.02645482,205.75205031000223,54482.5131624 2022-12-03,22:49:32.000,337,11104515,-795,0,1670107771,13016.00624589,205.78024682999967,54482.49220104 2022-12-03,22:49:33.000,337,11104501,-795,0,1670107772,13016.06013636999,205.80139421999775,54482.49918816001 2022-12-03,22:49:34.000,337,11104525,-795,0,1670107773,13016.114026849995,205.82959074000246,54482.61796920001 2022-12-03,22:49:35.000,337,11104481,-795,0,1670107774,13016.1477084,205.80139421999775,54482.61098208 2022-12-03,22:49:36.000,337,11104497,-795,0,1670107775,13016.10729054,205.82959074000246,54482.527136640005 2022-12-03,22:49:37.000,337,11104479,-795,0,1670107776,13016.16791733,205.80139421999775,54482.46425256 2022-12-03,22:49:38.000,337,11104505,-795,0,1670107777,13016.16791733,205.76614857000095,54482.43630408 2022-12-03,22:49:39.000,337,11104508,-795,0,1670107778,13016.24201673999,205.7590994400016,54482.61098208 2022-12-03,22:49:40.000,337,11104510,-795,0,1670107779,13016.255489359995,205.78024682999967,54482.645917680005 2022-12-03,22:49:41.000,337,11104502,-795,0,1670107780,13016.215071499995,205.7731977000003,54482.56207224 2022-12-03,22:49:42.000,337,11104482,-795,0,1670107781,13016.24875305,205.78024682999967,54482.527136640005 2022-12-03,22:49:43.000,337,11104506,-795,0,1670107782,13016.32958877,205.7731977000003,54482.645917680005 2022-12-03,22:49:44.000,337,11104504,-795,0,1670107783,13016.32285245999,205.7943450899984,54482.597007840006 2022-12-03,22:49:45.000,337,11104489,-795,0,1670107784,13016.356534009996,205.80139421999775,54482.60399496 2022-12-03,22:49:46.000,337,11104515,-795,0,1670107785,13016.32285245999,205.81549248000374,54482.5131624 2022-12-03,22:49:47.000,337,11104484,-795,0,1670107786,13016.336325079996,205.80844335000438,54482.50617528 2022-12-03,22:49:48.000,337,11104514,-795,0,1670107787,13016.376742939996,205.84368900000118,54482.708801759996 2022-12-03,22:49:49.000,337,11104524,-795,0,1670107788,13016.423897109991,205.85073813000054,54482.722776 2022-12-03,22:49:50.000,337,11104463,-795,0,1670107789,13016.457578659996,205.87893464999797,54482.708801759996 2022-12-03,22:49:51.000,337,11104428,-795,0,1670107790,13016.403688179991,205.87893464999797,54482.73675024001 2022-12-03,22:49:52.000,337,11104536,-795,0,1670107791,13016.423897109991,205.8859837800046,54482.68085328 2022-12-03,22:49:53.000,337,11104524,-795,0,1670107792,13016.363270319991,205.94237681999948,54482.54111088001 2022-12-03,22:49:54.000,337,11104490,-795,0,1670107793,13016.356534009996,205.9705733400042,54482.597007840006 2022-12-03,22:49:55.000,337,11104533,-795,0,1670107794,13016.383479249991,205.99876986000163,54482.68085328 2022-12-03,22:49:56.000,337,11104522,-795,0,1670107795,13016.383479249991,206.01286812000035,54482.764698720006 2022-12-03,22:49:57.000,337,11104538,-795,0,1670107796,13016.34306138999,206.01286812000035,54482.708801759996 2022-12-03,22:49:58.000,337,11104542,-795,0,1670107797,13016.30264352999,206.06221203000314,54482.694827520005 2022-12-03,22:49:59.000,337,11104484,-795,0,1670107798,13016.403688179991,206.08335942000122,54482.862518400005 2022-12-03,22:50:00.000,337,11104550,-795,0,1670107799,13016.3497977,206.0692611600025,54482.813608560005 2022-12-03,22:50:01.000,337,11104524,-795,0,1670107800,13016.3497977,206.05516290000378,54482.80662144001 2022-12-03,22:50:02.000,337,11104563,-795,0,1670107801,13016.235280429995,206.132703330004,54482.6529048 2022-12-03,22:50:03.000,337,11104525,-795,0,1670107802,13016.295907219996,206.14680159000272,54482.77168584 2022-12-03,22:50:04.000,337,11104508,-795,0,1670107803,13016.3497977,206.11155593999865,54482.876492639996 2022-12-03,22:50:05.000,337,11104519,-795,0,1670107804,13016.336325079996,206.1045068099993,54482.93937672 2022-12-03,22:50:06.000,337,11104548,-795,0,1670107805,13016.26896198,206.1045068099993,54482.89046688 2022-12-03,22:50:07.000,337,11104529,-795,0,1670107806,13016.20833519,206.0692611600025,54482.77168584 2022-12-03,22:50:08.000,337,11104484,-795,0,1670107807,13016.18138994999,206.09040855000057,54482.77867296 2022-12-03,22:50:09.000,337,11104527,-795,0,1670107808,13016.22180780999,206.0692611600025,54482.75072448 2022-12-03,22:50:10.000,337,11104517,-795,0,1670107809,13016.18812626,206.04811377000442,54482.722776 2022-12-03,22:50:11.000,337,11104551,-795,0,1670107810,13016.22180780999,205.99172073000227,54482.708801759996 2022-12-03,22:50:12.000,337,11104530,-795,0,1670107811,13016.20833519,205.9564750799982,54482.67386616 2022-12-03,22:50:13.000,337,11104546,-795,0,1670107812,13016.14097208999,205.91418030000204,54482.63194344 2022-12-03,22:50:14.000,337,11104520,-795,0,1670107813,13016.215071499995,205.90713117000269,54482.77168584 2022-12-03,22:50:15.000,337,11104549,-795,0,1670107814,13016.18812626,205.86483638999925,54482.71578888001 2022-12-03,22:50:16.000,337,11104560,-795,0,1670107815,13016.06687268,205.91418030000204,54482.70181464 2022-12-03,22:50:17.000,337,11104494,-795,0,1670107816,13016.073608989995,205.8718855199986,54482.53412376 2022-12-03,22:50:18.000,337,11104528,-795,0,1670107817,13015.952355409994,205.8718855199986,54482.56207224 2022-12-03,22:50:19.000,337,11104532,-795,0,1670107818,13016.14097208999,205.84368900000118,54482.694827520005 2022-12-03,22:50:20.000,337,11104539,-795,0,1670107819,13016.154444709995,205.7731977000003,54482.77168584 2022-12-03,22:50:21.000,337,11104506,-795,0,1670107820,13016.235280429995,205.7379520500035,54482.78566008001 2022-12-03,22:50:22.000,337,11104509,-795,0,1670107821,13016.20159887999,205.70270639999944,54482.764698720006 2022-12-03,22:50:23.000,337,11104488,-795,0,1670107822,13016.30937984,205.674509880002,54482.85553128001 2022-12-03,22:50:24.000,337,11104521,-795,0,1670107823,13016.295907219996,205.62516596999922,54482.90444112001 2022-12-03,22:50:25.000,337,11104498,-795,0,1670107824,13016.356534009996,205.6110677100005,54482.86950552 2022-12-03,22:50:26.000,337,11104523,-795,0,1670107825,13016.32958877,205.60401858000114,54482.72976312 2022-12-03,22:50:27.000,337,11104513,-795,0,1670107826,13016.39021556,205.55467466999835,54482.75072448 2022-12-03,22:50:28.000,337,11104543,-795,0,1670107827,13016.558623309997,205.51942902000155,54482.94636384 2022-12-03,22:50:29.000,337,11104509,-795,0,1670107828,13016.572095930002,205.49828163000348,54483.00924792 2022-12-03,22:50:30.000,337,11104519,-795,0,1670107829,13016.619250099997,205.47008510999876,54482.99527368 2022-12-03,22:50:31.000,337,11104540,-795,0,1670107830,13016.673140580002,205.4630359799994,54482.98828656 2022-12-03,22:50:32.000,337,11104477,-795,0,1670107831,13016.639459029997,205.40664294000453,54482.79963432 2022-12-03,22:50:33.000,337,11104506,-795,0,1670107832,13016.720294749997,205.43483946000197,54482.876492639996 2022-12-03,22:50:34.000,337,11104519,-795,0,1670107833,13016.780921539998,205.43483946000197,54482.98828656 2022-12-03,22:50:35.000,337,11104505,-795,0,1670107834,13016.760712609997,205.42074120000325,54482.92540248001 2022-12-03,22:50:36.000,337,11104529,-715,0,1670107835,13016.821339399998,205.43483946000197,54482.9673252 2022-12-03,22:50:37.000,337,11104507,-795,0,1670107836,13016.875229879988,205.40664294000453,54482.981299440005 2022-12-03,22:50:38.000,337,11104467,-795,0,1670107837,13016.949329289993,205.40664294000453,54483.07213200001 2022-12-03,22:50:39.000,337,11104516,-795,0,1670107838,13016.962801909998,205.3995938099979,54483.1070676 2022-12-03,22:50:40.000,337,11104519,-795,0,1670107839,13016.956065599989,205.35024990000238,54483.030209280005 2022-12-03,22:50:41.000,337,11104539,-795,0,1670107840,13017.057110249989,205.35024990000238,54483.16296456 2022-12-03,22:50:42.000,337,11104527,-795,0,1670107841,13017.084055489999,205.33615164000366,54483.211874399996 2022-12-03,22:50:43.000,337,11104511,-795,0,1670107842,13017.050373939994,205.35729903000174,54483.12104184001 2022-12-03,22:50:44.000,337,11104552,-795,0,1670107843,13017.030165009994,205.35729903000174,54483.030209280005 2022-12-03,22:50:45.000,337,11104554,-795,0,1670107844,13017.11773703999,205.33615164000366,54483.23982288001 2022-12-03,22:50:46.000,337,11104528,-795,0,1670107845,13017.17836382999,205.3009059899996,54483.28873272001 2022-12-03,22:50:47.000,337,11104519,-795,0,1670107846,13017.20530907,205.3150042499983,54483.30270696 2022-12-03,22:50:48.000,337,11104516,-795,0,1670107847,13017.124473349999,205.29385686000023,54483.19091304001 2022-12-03,22:50:49.000,337,11104476,-795,0,1670107848,13017.17836382999,205.2656603400028,54483.1769388 2022-12-03,22:50:50.000,337,11104488,-795,0,1670107849,13017.212045379994,205.27975860000151,54483.23982288001 2022-12-03,22:50:51.000,337,11104520,-795,0,1670107850,13017.21878168999,205.28680773000087,54483.211874399996 2022-12-03,22:50:52.000,337,11104530,-795,0,1670107851,13017.15815489999,205.27270947000216,54483.100080480006 2022-12-03,22:50:53.000,337,11104528,-795,0,1670107852,13017.20530907,205.30795511999895,54483.211874399996 2022-12-03,22:50:54.000,337,11104520,-795,0,1670107853,13017.25919954999,205.30795511999895,54483.35860392001 2022-12-03,22:50:55.000,337,11104462,-795,0,1670107854,13017.26593586,205.33615164000366,54483.28873272001 2022-12-03,22:50:56.000,337,11104554,-795,0,1670107855,13017.23899061999,205.37844641999982,54483.34462968 2022-12-03,22:50:57.000,337,11104524,-795,0,1670107856,13017.191836449994,205.4136920700039,54483.21886152001 2022-12-03,22:50:58.000,337,11104461,-795,0,1670107857,13017.21878168999,205.44188859000133,54483.21886152001 2022-12-03,22:50:59.000,337,11104537,-795,0,1670107858,13017.27940847999,205.44893772000069,54483.365591040005 2022-12-03,22:51:00.000,337,11104532,-795,0,1670107859,13017.34003526999,205.44893772000069,54483.38655240001 2022-12-03,22:51:01.000,337,11104515,-795,0,1670107860,13017.30635372,205.50533076000283,54483.35860392001 2022-12-03,22:51:02.000,337,11104490,-795,0,1670107861,13017.40066205999,205.47713423999812,54483.46341072 2022-12-03,22:51:03.000,337,11104528,-795,0,1670107862,13017.414134679995,205.51942902000155,54483.30969408001 2022-12-03,22:51:04.000,337,11104460,-795,0,1670107863,13017.48823409,205.53352728000027,54483.39353952 2022-12-03,22:51:05.000,337,11104535,-795,0,1670107864,13017.494970399996,205.54057640999963,54483.47738496001 2022-12-03,22:51:06.000,337,11104521,-795,0,1670107865,13017.52191563999,205.5264781500009,54483.38655240001 2022-12-03,22:51:07.000,337,11104556,-795,0,1670107866,13017.582542429991,205.5617237999977,54483.421488 2022-12-03,22:51:08.000,337,11104536,-795,0,1670107867,13017.643169219991,205.5758220600037,54483.47039784 2022-12-03,22:51:09.000,337,11104518,-795,0,1670107868,13017.730741250001,205.58992032000242,54483.57520464001 2022-12-03,22:51:10.000,337,11104531,-795,0,1670107869,13017.744213869992,205.59696945000178,54483.62411448001 2022-12-03,22:51:11.000,337,11104500,-795,0,1670107870,13017.764422799992,205.59696945000178,54483.603153120006 2022-12-03,22:51:12.000,337,11104495,-795,0,1670107871,13017.737477559996,205.61811683999986,54483.211874399996 2022-12-03,22:51:13.000,337,11104447,-795,0,1670107872,13017.885676379992,205.63221509999858,54483.50533344001 2022-12-03,22:51:14.000,337,11104517,-795,0,1670107873,13018.006929959993,205.61811683999986,54483.57520464001 2022-12-03,22:51:15.000,337,11104512,-795,0,1670107874,13018.006929959993,205.6110677100005,54483.63808872 2022-12-03,22:51:16.000,337,11104528,-795,0,1670107875,13018.081029369998,205.58992032000242,54483.5612304 2022-12-03,22:51:17.000,337,11104555,-795,0,1670107876,13018.054084130003,205.5264781500009,54483.55424328001 2022-12-03,22:51:18.000,337,11104514,-795,0,1670107877,13018.114710919988,205.44893772000069,54483.68001144 2022-12-03,22:51:19.000,337,11104540,-795,0,1670107878,13017.979984719997,205.47713423999812,54483.54026904 2022-12-03,22:51:20.000,337,11104545,-795,0,1670107879,13018.013666270002,205.5123798900022,54483.47738496001 2022-12-03,22:51:21.000,337,11104532,-795,0,1670107880,13018.027138889993,205.58992032000242,54483.61014024 2022-12-03,22:51:22.000,337,11104494,-795,0,1670107881,13018.114710919988,205.62516596999922,54483.582191760004 2022-12-03,22:51:23.000,337,11104496,-795,0,1670107882,13018.128183539993,205.63221509999858,54483.58917888 2022-12-03,22:51:24.000,337,11104545,-795,0,1670107883,13018.215755569989,205.63221509999858,54483.714947039996 2022-12-03,22:51:25.000,337,11104500,-795,0,1670107884,13018.296591289989,205.6110677100005,54483.882637919996 2022-12-03,22:51:26.000,337,11104546,-795,0,1670107885,13018.350481769994,205.60401858000114,54483.917573520004 2022-12-03,22:51:27.000,337,11104497,-795,0,1670107886,13018.343745459999,205.60401858000114,54483.89661216 2022-12-03,22:51:28.000,337,11104498,-795,0,1670107887,13018.33700914999,205.55467466999835,54483.84071520001 2022-12-03,22:51:29.000,337,11104469,-795,0,1670107888,13018.363954389999,205.58992032000242,54483.86167656001 2022-12-03,22:51:30.000,337,11104481,-795,0,1670107889,13018.431317489994,205.58287119000306,54483.938534880006 2022-12-03,22:51:31.000,337,11104567,-795,0,1670107890,13018.42458118,205.58992032000242,54483.95949624001 2022-12-03,22:51:32.000,337,11104509,-795,0,1670107891,13018.411108559994,205.63221509999858,54483.93154776001 2022-12-03,22:51:33.000,337,11104536,-795,0,1670107892,13018.532362139995,205.65336249000393,54484.00141896 2022-12-03,22:51:34.000,337,11104494,-795,0,1670107893,13018.572779999995,205.68155901000137,54484.05731592001 2022-12-03,22:51:35.000,337,11104484,-795,0,1670107894,13018.59972523999,205.68860814000072,54484.09923864001 2022-12-03,22:51:36.000,337,11104504,-795,0,1670107895,13018.56604369,205.73090292000416,54484.05731592001 2022-12-03,22:51:37.000,337,11104519,-795,0,1670107896,13018.5054169,205.7379520500035,54484.0153932 2022-12-03,22:51:38.000,337,11104500,-795,0,1670107897,13018.512153209995,205.80844335000438,54484.02238032 2022-12-03,22:51:39.000,337,11104500,-795,0,1670107898,13018.53909844999,205.85073813000054,54484.12718712001 2022-12-03,22:51:40.000,337,11104518,-795,0,1670107899,13018.57951630999,205.90713117000269,54484.18308408 2022-12-03,22:51:41.000,337,11104447,-795,0,1670107900,13018.52562583,205.90713117000269,54484.252955280004 2022-12-03,22:51:42.000,337,11104455,-795,0,1670107901,13018.53909844999,205.94942594999884,54484.252955280004 2022-12-03,22:51:43.000,337,11104487,-795,0,1670107902,13018.48520797,205.97762247000355,54484.24596816001 2022-12-03,22:51:44.000,337,11104484,-795,0,1670107903,13018.42458118,205.97762247000355,54484.13417424 2022-12-03,22:51:45.000,337,11104501,-795,0,1670107904,13018.370690699994,206.0199172499997,54484.12718712001 2022-12-03,22:51:46.000,337,11104504,-795,0,1670107905,13018.411108559994,206.0692611600025,54484.28090376 2022-12-03,22:51:47.000,337,11104493,-795,0,1670107906,13018.39763593999,206.09040855000057,54484.21103256 2022-12-03,22:51:48.000,337,11104525,-795,0,1670107907,13018.363954389999,206.09040855000057,54484.2599424 2022-12-03,22:51:49.000,337,11104556,-795,0,1670107908,13018.330272839994,206.118605069998,54484.252955280004 2022-12-03,22:51:50.000,337,11104494,-795,0,1670107909,13018.384163319999,206.12565420000465,54484.3298136 2022-12-03,22:51:51.000,337,11104519,-795,0,1670107910,13018.33700914999,206.15385072000208,54484.33680072 2022-12-03,22:51:52.000,337,11104528,-795,0,1670107911,13018.323536529999,206.16089985000144,54484.29487800001 2022-12-03,22:51:53.000,337,11104563,-795,0,1670107912,13018.256173429989,206.18909636999888,54484.16910984 2022-12-03,22:51:54.000,337,11104530,-795,0,1670107913,13018.188810329993,206.22434202000295,54484.218019679996 2022-12-03,22:51:55.000,337,11104521,-795,0,1670107914,13018.148392469993,206.27368592999846,54484.18308408 2022-12-03,22:51:56.000,337,11104513,-795,0,1670107915,13018.215755569989,206.28073505999782,54484.34378784001 2022-12-03,22:51:57.000,337,11104506,-795,0,1670107916,13018.175337709989,206.3300789700006,54484.39269768001 2022-12-03,22:51:58.000,337,11104510,-795,0,1670107917,13018.121447229998,206.32302984000125,54484.29487800001 2022-12-03,22:51:59.000,337,11104522,-795,0,1670107918,13018.040611509998,206.34417722999933,54484.28090376 2022-12-03,22:52:00.000,337,11104500,-795,0,1670107919,13017.993457340002,206.36532462000469,54484.218019679996 2022-12-03,22:52:01.000,337,11104530,-795,0,1670107920,13017.966512099993,206.4146685300002,54484.2599424 2022-12-03,22:52:02.000,337,11104541,-795,0,1670107921,13017.919357929997,206.4428650500049,54484.23199392 2022-12-03,22:52:03.000,337,11104545,-795,0,1670107922,13017.838522209997,206.5133563499985,54484.22500680001 2022-12-03,22:52:04.000,337,11104571,-795,0,1670107923,13017.919357929997,206.54155287000322,54484.371736320005 2022-12-03,22:52:05.000,337,11104514,-795,0,1670107924,13017.878940069997,206.54860200000257,54484.37872344 2022-12-03,22:52:06.000,337,11104562,-795,0,1670107925,13017.865467449992,206.61204417000408,54484.35776208 2022-12-03,22:52:07.000,337,11104509,-795,0,1670107926,13017.825049589992,206.61204417000408,54484.24596816001 2022-12-03,22:52:08.000,337,11104500,-795,0,1670107927,13017.831785900002,206.63319156000216,54484.252955280004 2022-12-03,22:52:09.000,337,11104529,-795,0,1670107928,13017.784631729992,206.64728982000088,54484.2599424 2022-12-03,22:52:10.000,337,11104523,-795,0,1670107929,13017.798104349997,206.7248302500011,54484.273916640006 2022-12-03,22:52:11.000,337,11104493,-795,0,1670107930,13017.784631729992,206.73187938000046,54484.16910984 2022-12-03,22:52:12.000,337,11104520,-795,0,1670107931,13017.710532320001,206.75302676999854,54484.1202 2022-12-03,22:52:13.000,337,11104529,-795,0,1670107932,13017.737477559996,206.71778112000175,54484.1900712 2022-12-03,22:52:14.000,337,11104480,-795,0,1670107933,13017.676850769996,206.8094198100007,54484.1202 2022-12-03,22:52:15.000,337,11104467,-795,0,1670107934,13017.656641839996,206.7882724200026,54484.18308408 2022-12-03,22:52:16.000,337,11104525,-795,0,1670107935,13017.643169219991,206.78122329000325,54484.16910984 2022-12-03,22:52:17.000,337,11104500,-795,0,1670107936,13017.622960289991,206.7741741600039,54484.1900712 2022-12-03,22:52:18.000,337,11104536,-795,0,1670107937,13017.602751359991,206.76712503000454,54484.06430304 2022-12-03,22:52:19.000,337,11104540,-795,0,1670107938,13017.50844302,206.78122329000325,54484.02238032 2022-12-03,22:52:20.000,337,11104536,-795,0,1670107939,13017.50170670999,206.73892850999982,54483.7359084 2022-12-03,22:52:21.000,337,11104518,-795,0,1670107940,13017.44781623,206.7248302500011,54484.00141896 2022-12-03,22:52:22.000,337,11104530,-795,0,1670107941,13017.454552539995,206.68253546999767,54484.0153932 2022-12-03,22:52:23.000,337,11104484,-795,0,1670107942,13017.38045312999,206.65433895000024,54484.00141896 2022-12-03,22:52:24.000,337,11104451,-795,0,1670107943,13017.353507889995,206.61909330000344,54483.95250912 2022-12-03,22:52:25.000,337,11104508,-795,0,1670107944,13017.353507889995,206.56974939000065,54484.0153932 2022-12-03,22:52:26.000,337,11104523,-795,0,1670107945,13017.313090029995,206.57679852,54483.98045760001 2022-12-03,22:52:27.000,337,11104539,-795,0,1670107946,13017.272672169995,206.56974939000065,54483.85468944 2022-12-03,22:52:28.000,337,11104550,-795,0,1670107947,13017.30635372,206.58384764999937,54483.83372808 2022-12-03,22:52:29.000,337,11104531,-795,0,1670107948,13017.34677158,206.60499504000472,54483.987444720005 2022-12-03,22:52:30.000,337,11104564,-795,0,1670107949,13017.292881099995,206.5979459099981,54483.92456064 2022-12-03,22:52:31.000,337,11104503,-795,0,1670107950,13017.30635372,206.6613880799996,54483.88962504001 2022-12-03,22:52:32.000,337,11104503,-795,0,1670107951,13017.24572693,206.6613880799996,54483.76385688001 2022-12-03,22:52:33.000,337,11104506,-795,0,1670107952,13017.191836449994,206.6613880799996,54483.652062960005 2022-12-03,22:52:34.000,337,11104496,-795,0,1670107953,13017.20530907,206.6895846000043,54483.70795992 2022-12-03,22:52:35.000,337,11104511,-795,0,1670107954,13017.18510014,206.69663373000367,54483.79180536001 2022-12-03,22:52:36.000,337,11104530,-795,0,1670107955,13017.23899061999,206.67548633999832,54483.83372808 2022-12-03,22:52:37.000,337,11104503,-795,0,1670107956,13017.18510014,206.6613880799996,54483.78481824 2022-12-03,22:52:38.000,337,11104541,-795,0,1670107957,13017.20530907,206.67548633999832,54483.81276672001 2022-12-03,22:52:39.000,337,11104462,-795,0,1670107958,13017.15815489999,206.6895846000043,54483.67302432001 2022-12-03,22:52:40.000,337,11104521,-795,0,1670107959,13017.20530907,206.73892850999982,54483.7359084 2022-12-03,22:52:41.000,337,11104523,-795,0,1670107960,13017.232254309994,206.75302676999854,54483.749882640004 2022-12-03,22:52:42.000,337,11104515,-795,0,1670107961,13017.164891209999,206.78122329000325,54483.61712736 2022-12-03,22:52:43.000,337,11104530,-795,0,1670107962,13017.20530907,206.80237068000133,54483.77783112 2022-12-03,22:52:44.000,337,11104516,-795,0,1670107963,13017.27940847999,206.8094198100007,54483.88962504001 2022-12-03,22:52:45.000,337,11104517,-795,0,1670107964,13017.28614479,206.85171459000412,54483.88962504001 2022-12-03,22:52:46.000,337,11104504,-795,0,1670107965,13017.212045379994,206.87991111000156,54483.868663680005 2022-12-03,22:52:47.000,337,11104497,-795,0,1670107966,13017.18510014,206.90105849999964,54483.72892128 2022-12-03,22:52:48.000,337,11104448,-795,0,1670107967,13017.21878168999,206.95745154000178,54483.819753840005 2022-12-03,22:52:49.000,337,11104536,-795,0,1670107968,13017.21878168999,207.00679545000457,54483.819753840005 2022-12-03,22:52:50.000,337,11104534,-795,0,1670107969,13017.21878168999,207.0561393600001,54483.78481824 2022-12-03,22:52:51.000,337,11104526,-795,0,1670107970,13017.111000729994,207.12663066000096,54483.68699856 2022-12-03,22:52:52.000,337,11104516,-795,0,1670107971,13017.077319179989,207.14072891999967,54483.59616600001 2022-12-03,22:52:53.000,337,11104497,-795,0,1670107972,13017.097528109989,207.22531847999926,54483.652062960005 2022-12-03,22:52:54.000,337,11104521,-795,0,1670107973,13017.097528109989,207.22531847999926,54483.61712736 2022-12-03,22:52:55.000,337,11104472,-795,0,1670107974,13017.151418589994,207.23941673999798,54483.64507584001 2022-12-03,22:52:56.000,337,11104500,-795,0,1670107975,13017.13794596999,207.29580978000013,54483.603153120006 2022-12-03,22:52:57.000,337,11104479,-795,0,1670107976,13017.111000729994,207.33810456000356,54483.61712736 2022-12-03,22:52:58.000,337,11104578,-795,0,1670107977,13017.252463239995,207.33810456000356,54483.603153120006 2022-12-03,22:52:59.000,337,11104512,-795,0,1670107978,13017.20530907,207.30990803999885,54483.51930768 2022-12-03,22:53:00.000,337,11104484,-795,0,1670107979,13017.25919954999,207.35220282000228,54483.5612304 2022-12-03,22:53:01.000,337,11104557,-795,0,1670107980,13017.38045312999,207.33810456000356,54483.64507584001 2022-12-03,22:53:02.000,337,11104487,-795,0,1670107981,13017.454552539995,207.3169571699982,54483.67302432001 2022-12-03,22:53:03.000,337,11104485,-795,0,1670107982,13017.494970399996,207.32400630000484,54483.714947039996 2022-12-03,22:53:04.000,337,11104498,-795,0,1670107983,13017.596015049996,207.3310554300042,54483.63808872 2022-12-03,22:53:05.000,337,11104490,-795,0,1670107984,13017.710532320001,207.3028589099995,54483.7359084 2022-12-03,22:53:06.000,337,11104534,-795,0,1670107985,13017.764422799992,207.3028589099995,54483.62411448001 2022-12-03,22:53:07.000,337,11104495,-795,0,1670107986,13017.845258519992,207.34515369000292,54483.59616600001 2022-12-03,22:53:08.000,337,11104509,-795,0,1670107987,13017.993457340002,207.38744846999907,54483.749882640004 2022-12-03,22:53:09.000,337,11104519,-795,0,1670107988,13018.107974609993,207.37335021000035,54483.770844000006 2022-12-03,22:53:10.000,337,11104533,-795,0,1670107989,13018.229228189994,207.4297432500025,54483.819753840005 2022-12-03,22:53:11.000,337,11104536,-795,0,1670107990,13018.262909739999,207.4649888999993,54483.8057796 2022-12-03,22:53:12.000,337,11104530,-715,0,1670107991,13018.262909739999,207.47908715999802,54483.64507584001 2022-12-03,22:53:13.000,337,11104463,-795,0,1670107992,13018.363954389999,207.5143328100021,54483.77783112 2022-12-03,22:53:14.000,337,11104546,-795,0,1670107993,13018.45826272999,207.54252932999952,54483.8756508 2022-12-03,22:53:15.000,337,11104483,-795,0,1670107994,13018.48520797,207.63416801999847,54483.88962504001 2022-12-03,22:53:16.000,337,11104547,-795,0,1670107995,13018.512153209995,207.65531541000382,54483.79180536001 2022-12-03,22:53:17.000,337,11104526,-795,0,1670107996,13018.572779999995,207.69056106000062,54483.88962504001 2022-12-03,22:53:18.000,337,11104503,-795,0,1670107997,13018.61993416999,207.75400323000213,54483.98045760001 2022-12-03,22:53:19.000,337,11104493,-795,0,1670107998,13018.64014309999,207.79629800999828,54483.99443184 2022-12-03,22:53:20.000,337,11104514,-795,0,1670107999,13018.62667048,207.8385927900017,54484.00141896 2022-12-03,22:53:21.000,337,11104520,-795,0,1670108000,13018.61993416999,207.8738384399985,54483.72892128 2022-12-03,22:53:22.000,337,11104483,-795,0,1670108001,13018.56604369,207.94432973999938,54483.770844000006 2022-12-03,22:53:23.000,337,11104517,-795,0,1670108002,13018.572779999995,207.99367365000217,54483.97347048 2022-12-03,22:53:24.000,337,11104525,-795,0,1670108003,13018.72771513,207.97957539000345,54484.18308408 2022-12-03,22:53:25.000,337,11104528,-795,0,1670108004,13018.734451439996,208.00072278000152,54484.19705832001 2022-12-03,22:53:26.000,337,11104499,-795,0,1670108005,13018.781605609991,208.03596842999832,54484.17609696001 2022-12-03,22:53:27.000,337,11104520,-795,0,1670108006,13018.795078229996,208.00777191000088,54484.16910984 2022-12-03,22:53:28.000,337,11104501,-795,0,1670108007,13018.862441329991,208.03596842999832,54484.155135600005 2022-12-03,22:53:29.000,337,11104506,-795,0,1670108008,13018.909595500001,208.05711582000367,54484.21103256 2022-12-03,22:53:30.000,337,11104529,-795,0,1670108009,13018.963485979992,208.05711582000367,54484.2599424 2022-12-03,22:53:31.000,337,11104542,-795,0,1670108010,13018.990431220001,208.07826321000175,54484.29487800001 2022-12-03,22:53:32.000,337,11104532,-795,0,1670108011,13019.037585389997,208.1205579899979,54484.23898104 2022-12-03,22:53:33.000,337,11104492,-795,0,1670108012,13019.071266940002,208.11350885999855,54484.28090376 2022-12-03,22:53:34.000,337,11104525,-795,0,1670108013,13019.131893730002,208.1205579899979,54484.301865120004 2022-12-03,22:53:35.000,337,11104485,-795,0,1670108014,13019.165575279992,208.09941059999983,54484.26692952001 2022-12-03,22:53:36.000,337,11104548,-795,0,1670108015,13019.212729450002,208.1064597299992,54484.30885224 2022-12-03,22:53:37.000,337,11104512,-795,0,1670108016,13019.212729450002,208.09236147000047,54484.23199392 2022-12-03,22:53:38.000,337,11104492,-795,0,1670108017,13019.253147310003,208.09941059999983,54484.22500680001 2022-12-03,22:53:39.000,337,11104508,-795,0,1670108018,13019.347455649993,208.0853123400011,54484.371736320005 2022-12-03,22:53:40.000,337,11104516,-795,0,1670108019,13019.401346129998,208.11350885999855,54484.47654312 2022-12-03,22:53:41.000,337,11104530,-795,0,1670108020,13019.495654469989,208.0853123400011,54484.51846584 2022-12-03,22:53:42.000,337,11104493,-795,0,1670108021,13019.515863399989,208.12760712000454,54484.469556000004 2022-12-03,22:53:43.000,337,11104529,-795,0,1670108022,13019.549544949994,208.07826321000175,54484.41365904001 2022-12-03,22:53:44.000,337,11104488,-795,0,1670108023,13019.603435429999,208.05711582000367,54484.54641432 2022-12-03,22:53:45.000,337,11104504,-795,0,1670108024,13019.670798529994,208.05006669000431,54484.55340144 2022-12-03,22:53:46.000,337,11104523,-795,0,1670108025,13019.70448008,208.05006669000431,54484.54641432 2022-12-03,22:53:47.000,337,11104457,-795,0,1670108026,13019.711216389995,208.02891929999896,54484.49750448 2022-12-03,22:53:48.000,337,11104536,-795,0,1670108027,13019.75837055999,208.02891929999896,54484.469556000004 2022-12-03,22:53:49.000,337,11104498,-795,0,1670108028,13019.84594259,208.01482104000024,54484.588337040004 2022-12-03,22:53:50.000,337,11104545,-795,0,1670108029,13019.94025092999,208.0712140800024,54484.74205368 2022-12-03,22:53:51.000,337,11104499,-795,0,1670108030,13019.92677831,208.04301755999768,54484.756027920004 2022-12-03,22:53:52.000,337,11104515,-795,0,1670108031,13019.913305689995,208.06416495000303,54484.59532416 2022-12-03,22:53:53.000,337,11104515,-795,0,1670108032,13019.94025092999,208.09236147000047,54484.69314384 2022-12-03,22:53:54.000,337,11104521,-795,0,1670108033,13019.96045985999,208.14875451000262,54484.776989280006 2022-12-03,22:53:55.000,337,11104523,-795,0,1670108034,13020.014350339996,208.12760712000454,54484.83987336 2022-12-03,22:53:56.000,337,11104522,-795,0,1670108035,13019.94698724,208.16285277000134,54484.707118080005 2022-12-03,22:53:57.000,337,11104482,-795,0,1670108036,13020.04803189,208.15580364000198,54484.81192488 2022-12-03,22:53:58.000,337,11104487,-795,0,1670108037,13020.101922369991,208.1699019000007,54484.89577032001 2022-12-03,22:53:59.000,337,11104548,-795,0,1670108038,13020.122131299991,208.1840001599994,54484.86782184001 2022-12-03,22:54:00.000,337,11104525,-795,0,1670108039,13020.135603919996,208.14875451000262,54484.83288624 2022-12-03,22:54:01.000,337,11104445,-795,0,1670108040,13020.149076540001,208.1346562500039,54484.825899120005 2022-12-03,22:54:02.000,337,11104523,-795,0,1670108041,13020.088449750001,208.19809841999813,54484.73506656 2022-12-03,22:54:03.000,337,11104516,-795,0,1670108042,13020.041295579991,208.19104928999877,54484.658208240005 2022-12-03,22:54:04.000,337,11104508,-795,0,1670108043,13020.142340229992,208.19104928999877,54484.89577032001 2022-12-03,22:54:05.000,337,11104537,-795,0,1670108044,13020.149076540001,208.17695103000005,54484.89577032001 2022-12-03,22:54:06.000,337,11104546,-795,0,1670108045,13020.162549159992,208.2333440700022,54484.8887832 2022-12-03,22:54:07.000,337,11104507,-795,0,1670108046,13020.169285470001,208.20514755000477,54484.76301504 2022-12-03,22:54:08.000,337,11104537,-795,0,1670108047,13020.149076540001,208.21219668000413,54484.74205368 2022-12-03,22:54:09.000,337,11104526,-795,0,1670108048,13020.135603919996,208.19809841999813,54484.77000216001 2022-12-03,22:54:10.000,337,11104552,-795,0,1670108049,13020.176021779997,208.2333440700022,54484.83288624 2022-12-03,22:54:11.000,337,11104518,-795,0,1670108050,13020.142340229992,208.2333440700022,54484.86782184001 2022-12-03,22:54:12.000,337,11104461,-795,0,1670108051,13020.142340229992,208.26154058999964,54484.81891200001 2022-12-03,22:54:13.000,337,11104550,-795,0,1670108052,13020.162549159992,208.25449146000028,54484.8887832 2022-12-03,22:54:14.000,337,11104533,-795,0,1670108053,13020.256857499997,208.20514755000477,54485.0285256 2022-12-03,22:54:15.000,337,11104468,-795,0,1670108054,13020.250121190002,208.14875451000262,54485.01455136001 2022-12-03,22:54:16.000,337,11104502,-795,0,1670108055,13020.277066429997,208.16285277000134,54484.98660288001 2022-12-03,22:54:17.000,337,11104525,-795,0,1670108056,13020.263593809992,208.09941059999983,54484.874808960005 2022-12-03,22:54:18.000,337,11104491,-795,0,1670108057,13020.297275359997,208.06416495000303,54484.93769304001 2022-12-03,22:54:19.000,337,11104523,-795,0,1670108058,13020.364638459992,208.0218701699996,54485.00756424 2022-12-03,22:54:20.000,337,11104514,-795,0,1670108059,13020.405056319993,208.00777191000088,54485.13333240001 2022-12-03,22:54:21.000,337,11104533,-795,0,1670108060,13020.391583700002,207.96547713000473,54485.08442256001 2022-12-03,22:54:22.000,337,11104528,-755,0,1670108061,13020.391583700002,207.90908409000258,54484.95166728 2022-12-03,22:54:23.000,337,11104526,-795,0,1670108062,13020.378111079997,207.90203496000322,54485.14730664 2022-12-03,22:54:24.000,337,11104525,-795,0,1670108063,13020.492628350003,207.8597401799998,54485.161280880006 2022-12-03,22:54:25.000,337,11104531,-795,0,1670108064,13020.553255139988,207.81039627000428,54485.18224224001 2022-12-03,22:54:26.000,337,11104502,-795,0,1670108065,13020.553255139988,207.7751506200002,54485.042499840005 2022-12-03,22:54:27.000,337,11104536,-795,0,1670108066,13020.546518829993,207.7610523600015,54485.12634528 2022-12-03,22:54:28.000,337,11104510,-795,0,1670108067,13020.512837279988,207.71875757999806,54485.15429376001 2022-12-03,22:54:29.000,337,11104545,-795,0,1670108068,13020.593672999988,207.69761018999998,54485.32198464001 2022-12-03,22:54:30.000,337,11104497,-795,0,1670108069,13020.566727759993,207.7117084499987,54485.30102328001 2022-12-03,22:54:31.000,337,11104543,-795,0,1670108070,13020.593672999988,207.70465931999934,54485.28704904 2022-12-03,22:54:32.000,337,11104516,-795,0,1670108071,13020.573464069988,207.74695410000277,54485.168268 2022-12-03,22:54:33.000,337,11104525,-795,0,1670108072,13020.620618239998,207.74695410000277,54485.18922936 2022-12-03,22:54:34.000,337,11104537,-795,0,1670108073,13020.640827169998,207.78924887999892,54485.308010400004 2022-12-03,22:54:35.000,337,11104525,-795,0,1670108074,13020.627354549993,207.81039627000428,54485.27307480001 2022-12-03,22:54:36.000,337,11104513,-795,0,1670108075,13020.634090859989,207.88088756999787,54485.25211344001 2022-12-03,22:54:37.000,337,11104517,-795,0,1670108076,13020.687981339994,207.93023148000066,54485.23115208001 2022-12-03,22:54:38.000,337,11104514,-795,0,1670108077,13020.714926579989,207.9866245200028,54485.377881600005 2022-12-03,22:54:39.000,337,11104512,-795,0,1670108078,13020.762080749999,208.0218701699996,54485.4128172 2022-12-03,22:54:40.000,337,11104499,-795,0,1670108079,13020.741871819999,208.11350885999855,54485.328971760006 2022-12-03,22:54:41.000,337,11104494,-795,0,1670108080,13020.82270754,208.1205579899979,54485.377881600005 2022-12-03,22:54:42.000,337,11104549,-795,0,1670108081,13020.809234919994,208.1840001599994,54485.308010400004 2022-12-03,22:54:43.000,337,11104531,-795,0,1670108082,13020.789025989994,208.26154058999964,54485.31499752 2022-12-03,22:54:44.000,337,11104523,-795,0,1670108083,13020.8631254,208.3320318900005,54485.5525596 2022-12-03,22:54:45.000,337,11104540,-795,0,1670108084,13020.950697429995,208.3320318900005,54485.58050808 2022-12-03,22:54:46.000,337,11104524,-795,0,1670108085,13020.890070639995,208.40252319000138,54485.51762400001 2022-12-03,22:54:47.000,337,11104509,-795,0,1670108086,13020.991115289995,208.40252319000138,54485.692302 2022-12-03,22:54:48.000,337,11104542,-795,0,1670108087,13020.90354326,208.42367057999945,54485.56653384001 2022-12-03,22:54:49.000,337,11104524,-795,0,1670108088,13020.970906359995,208.45891623000352,54485.615443680006 2022-12-03,22:54:50.000,337,11104556,-795,0,1670108089,13020.970906359995,208.45891623000352,54485.713263360005 2022-12-03,22:54:51.000,337,11104510,-795,0,1670108090,13020.950697429995,208.47301449000224,54485.72025048 2022-12-03,22:54:52.000,337,11104494,-795,0,1670108091,13020.89680694999,208.53645666000375,54485.72025048 2022-12-03,22:54:53.000,337,11104546,-795,0,1670108092,13020.930488499995,208.50826013999904,54485.7272376 2022-12-03,22:54:54.000,337,11104511,-795,0,1670108093,13020.930488499995,208.53645666000375,54485.87396712001 2022-12-03,22:54:55.000,337,11104518,-795,0,1670108094,13020.92375219,208.55055492000247,54485.84601864 2022-12-03,22:54:56.000,337,11104532,-795,0,1670108095,13020.869861709994,208.5435057900031,54485.74819896 2022-12-03,22:54:57.000,337,11104496,-715,0,1670108096,13020.82270754,208.55055492000247,54485.643392160004 2022-12-03,22:54:58.000,337,11104532,-795,0,1670108097,13020.82270754,208.52235839999776,54485.6224308 2022-12-03,22:54:59.000,337,11104510,-795,0,1670108098,13020.869861709994,208.4800636200016,54485.783134560006 2022-12-03,22:55:00.000,337,11104504,-795,0,1670108099,13020.8631254,208.49416188000032,54485.89492848 2022-12-03,22:55:01.000,337,11104534,-795,0,1670108100,13020.83618015999,208.45891623000352,54485.80409592001 2022-12-03,22:55:02.000,337,11104499,-795,0,1670108101,13020.89680694999,208.4166214500001,54485.762173200004 2022-12-03,22:55:03.000,337,11104483,-795,0,1670108102,13020.92375219,208.36727754000458,54485.7272376 2022-12-03,22:55:04.000,337,11104511,-795,0,1670108103,13020.95743373999,208.34613014999923,54485.811083040004 2022-12-03,22:55:05.000,337,11104519,-795,0,1670108104,13020.99785159999,208.3179336300018,54485.90890272 2022-12-03,22:55:06.000,337,11104539,-795,0,1670108105,13021.00458791,208.3179336300018,54485.92287696001 2022-12-03,22:55:07.000,337,11104525,-795,0,1670108106,13021.00458791,208.24039320000156,54485.81807016 2022-12-03,22:55:08.000,337,11104548,-795,0,1670108107,13021.02479684,208.2333440700022,54485.85300576001 2022-12-03,22:55:09.000,337,11104479,-795,0,1670108108,13021.09889624999,208.21924581000349,54485.96479968 2022-12-03,22:55:10.000,337,11104512,-795,0,1670108109,13021.13931410999,208.20514755000477,54486.04165800001 2022-12-03,22:55:11.000,337,11104514,-795,0,1670108110,13021.17973196999,208.19809841999813,54485.99274816001 2022-12-03,22:55:12.000,337,11104536,-795,0,1670108111,13021.13931410999,208.21924581000349,54485.90890272 2022-12-03,22:55:13.000,337,11104519,-795,0,1670108112,13021.16625935,208.22629494000284,54485.92287696001 2022-12-03,22:55:14.000,337,11104527,-795,0,1670108113,13021.24709507,208.21219668000413,54486.06960648001 2022-12-03,22:55:15.000,337,11104531,-795,0,1670108114,13021.280776619991,208.21219668000413,54486.04165800001 2022-12-03,22:55:16.000,337,11104518,-795,0,1670108115,13021.260567689991,208.22629494000284,54485.97178680001 2022-12-03,22:55:17.000,337,11104509,-795,0,1670108116,13021.314458169996,208.2333440700022,54486.01370952 2022-12-03,22:55:18.000,337,11104523,-795,0,1670108117,13021.368348650001,208.21924581000349,54486.15345192 2022-12-03,22:55:19.000,337,11104453,-795,0,1670108118,13021.253831379996,208.28268797999772,54485.82505728001 2022-12-03,22:55:20.000,337,11104513,-795,0,1670108119,13021.395293889997,208.25449146000028,54486.118516320006 2022-12-03,22:55:21.000,337,11104525,-795,0,1670108120,13021.435711749997,208.28973711000435,54486.118516320006 2022-12-03,22:55:22.000,337,11104481,-795,0,1670108121,13021.408766510001,208.33908101999987,54485.99274816001 2022-12-03,22:55:23.000,337,11104529,-795,0,1670108122,13021.469393300002,208.37432667000394,54486.05563224 2022-12-03,22:55:24.000,337,11104551,-795,0,1670108123,13021.496338539997,208.33908101999987,54486.02768376 2022-12-03,22:55:25.000,337,11104477,-795,0,1670108124,13021.543492709992,208.37432667000394,54486.24428448 2022-12-03,22:55:26.000,337,11104543,-795,0,1670108125,13021.550229020002,208.4166214500001,54486.37703976001 2022-12-03,22:55:27.000,337,11104505,-795,0,1670108126,13021.590646880002,208.40957232000073,54486.23729736001 2022-12-03,22:55:28.000,337,11104463,-795,0,1670108127,13021.658009979998,208.42367057999945,54486.432936720004 2022-12-03,22:55:29.000,337,11104532,-795,0,1670108128,13021.664746289993,208.4448179700048,54486.46787232 2022-12-03,22:55:30.000,337,11104547,-795,0,1670108129,13021.725373079993,208.47301449000224,54486.51678216 2022-12-03,22:55:31.000,337,11104534,-795,0,1670108130,13021.698427839998,208.45891623000352,54486.51678216 2022-12-03,22:55:32.000,337,11104498,-795,0,1670108131,13021.732109389988,208.45186710000416,54486.47485944001 2022-12-03,22:55:33.000,337,11104553,-795,0,1670108132,13021.752318319988,208.42367057999945,54486.5307564 2022-12-03,22:55:34.000,337,11104540,-795,0,1670108133,13021.839890349998,208.39547406000202,54486.670498800006 2022-12-03,22:55:35.000,337,11104498,-795,0,1670108134,13021.846626659993,208.40957232000073,54486.65652456 2022-12-03,22:55:36.000,337,11104462,-795,0,1670108135,13021.806208799993,208.39547406000202,54486.551717760005 2022-12-03,22:55:37.000,337,11104506,-795,0,1670108136,13021.752318319988,208.40252319000138,54486.42594960001 2022-12-03,22:55:38.000,337,11104543,-795,0,1670108137,13021.732109389988,208.4166214500001,54486.43992384 2022-12-03,22:55:39.000,337,11104558,-795,0,1670108138,13021.779263559998,208.4166214500001,54486.58665336 2022-12-03,22:55:40.000,337,11104521,-795,0,1670108139,13021.759054629998,208.4166214500001,54486.67748592 2022-12-03,22:55:41.000,337,11104523,-795,0,1670108140,13021.759054629998,208.36727754000458,54486.62857608 2022-12-03,22:55:42.000,337,11104488,-795,0,1670108141,13021.732109389988,208.34613014999923,54486.60761472 2022-12-03,22:55:43.000,337,11104526,-795,0,1670108142,13021.752318319988,208.36022840999794,54486.719408640005 2022-12-03,22:55:44.000,337,11104514,-795,0,1670108143,13021.698427839998,208.34613014999923,54486.719408640005 2022-12-03,22:55:45.000,337,11104527,-795,0,1670108144,13021.711900460003,208.27563884999836,54486.649537440004 2022-12-03,22:55:46.000,337,11104572,-795,0,1670108145,13021.698427839998,208.2967862400037,54486.64255032001 2022-12-03,22:55:47.000,337,11104504,-795,0,1670108146,13021.725373079993,208.24744233000092,54486.670498800006 2022-12-03,22:55:48.000,337,11104474,-795,0,1670108147,13021.772527249988,208.26154058999964,54486.86613816 2022-12-03,22:55:49.000,337,11104464,-795,0,1670108148,13021.765790939993,208.2333440700022,54486.90107376 2022-12-03,22:55:50.000,337,11104506,-795,0,1670108149,13021.812945109989,208.19809841999813,54486.88011240001 2022-12-03,22:55:51.000,337,11104522,-795,0,1670108150,13021.819681419998,208.19809841999813,54486.87312528 2022-12-03,22:55:52.000,337,11104551,-795,0,1670108151,13021.765790939993,208.21924581000349,54486.75434424 2022-12-03,22:55:53.000,337,11104484,-795,0,1670108152,13021.772527249988,208.17695103000005,54486.789279840006 2022-12-03,22:55:54.000,337,11104486,-795,0,1670108153,13021.833154039989,208.1699019000007,54486.85915104001 2022-12-03,22:55:55.000,337,11104565,-795,0,1670108154,13021.799472489998,208.1699019000007,54486.887099520005 2022-12-03,22:55:56.000,337,11104553,-795,0,1670108155,13021.759054629998,208.16285277000134,54486.8451768 2022-12-03,22:55:57.000,337,11104512,-795,0,1670108156,13021.779263559998,208.14875451000262,54486.85216392 2022-12-03,22:55:58.000,337,11104488,-795,0,1670108157,13021.792736179988,208.1699019000007,54486.99190632 2022-12-03,22:55:59.000,337,11104498,-795,0,1670108158,13021.779263559998,208.09941059999983,54486.96395784 2022-12-03,22:56:00.000,337,11104547,-795,0,1670108159,13021.785999869993,208.1346562500039,54486.90806088001 2022-12-03,22:56:01.000,337,11104532,-795,0,1670108160,13021.691691530003,208.0853123400011,54486.92902224001 2022-12-03,22:56:02.000,337,11104512,-795,0,1670108161,13021.664746289993,208.06416495000303,54486.838189680006 2022-12-03,22:56:03.000,337,11104508,-795,0,1670108162,13021.563701639992,208.05006669000431,54486.85216392 2022-12-03,22:56:04.000,337,11104518,-795,0,1670108163,13021.610855810002,208.05711582000367,54487.0198548 2022-12-03,22:56:05.000,337,11104523,-795,0,1670108164,13021.536756399997,207.97957539000345,54486.94998360001 2022-12-03,22:56:06.000,337,11104521,-795,0,1670108165,13021.503074849992,207.9866245200028,54487.06177752 2022-12-03,22:56:07.000,337,11104522,-795,0,1670108166,13021.422239129992,207.9725262600041,54486.92902224001 2022-12-03,22:56:08.000,337,11104500,-795,0,1670108167,13021.415502819997,208.00072278000152,54487.06876464 2022-12-03,22:56:09.000,337,11104503,-795,0,1670108168,13021.361612339992,207.93023148000066,54487.03382904 2022-12-03,22:56:10.000,337,11104527,-795,0,1670108169,13021.321194479991,207.9866245200028,54486.97094496 2022-12-03,22:56:11.000,337,11104529,-795,0,1670108170,13021.294249239996,207.94432973999938,54486.97094496 2022-12-03,22:56:12.000,337,11104542,-795,0,1670108171,13021.15952303999,207.9866245200028,54486.96395784 2022-12-03,22:56:13.000,337,11104538,-795,0,1670108172,13021.15952303999,207.97957539000345,54486.956970720006 2022-12-03,22:56:14.000,337,11104528,-795,0,1670108173,13021.10563256,208.02891929999896,54487.07575176001 2022-12-03,22:56:15.000,337,11104549,-795,0,1670108174,13021.071951009995,208.00072278000152,54487.06177752 2022-12-03,22:56:16.000,337,11104504,-795,0,1670108175,13020.970906359995,208.05006669000431,54486.94998360001 2022-12-03,22:56:17.000,337,11104546,-795,0,1670108176,13020.88333433,207.9866245200028,54486.92902224001 2022-12-03,22:56:18.000,337,11104537,-795,0,1670108177,13020.762080749999,207.99367365000217,54486.719408640005 2022-12-03,22:56:19.000,337,11104549,-795,0,1670108178,13020.714926579989,207.93023148000066,54486.68447304 2022-12-03,22:56:20.000,337,11104505,-795,0,1670108179,13020.735135509989,207.89498583000386,54486.80325408 2022-12-03,22:56:21.000,337,11104488,-795,0,1670108180,13020.687981339994,207.8879367000045,54486.75434424 2022-12-03,22:56:22.000,337,11104536,-795,0,1670108181,13020.640827169998,207.80334713999764,54486.670498800006 2022-12-03,22:56:23.000,337,11104507,-795,0,1670108182,13020.674508719989,207.78219974999956,54486.768318480004 2022-12-03,22:56:24.000,337,11104497,-795,0,1670108183,13020.661036099998,207.74695410000277,54486.73338288 2022-12-03,22:56:25.000,337,11104528,-795,0,1670108184,13020.539782519998,207.64121714999783,54486.4608852 2022-12-03,22:56:26.000,337,11104545,-795,0,1670108185,13020.593672999988,207.59892237000167,54486.57966624 2022-12-03,22:56:27.000,337,11104517,-795,0,1670108186,13020.600409309998,207.57072585000424,54486.52376928001 2022-12-03,22:56:28.000,337,11104495,-795,0,1670108187,13020.661036099998,207.493185420004,54486.66351168001 2022-12-03,22:56:29.000,337,11104537,-795,0,1670108188,13020.647563479994,207.45793976999994,54486.59364048001 2022-12-03,22:56:30.000,337,11104507,-795,0,1670108189,13020.694717649989,207.4015467299978,54486.719408640005 2022-12-03,22:56:31.000,337,11104462,-795,0,1670108190,13020.654299789989,207.35220282000228,54486.60761472 2022-12-03,22:56:32.000,337,11104525,-795,0,1670108191,13020.586936689993,207.2817115200014,54486.4608852 2022-12-03,22:56:33.000,337,11104495,-795,0,1670108192,13020.607145619993,207.25351500000397,54486.47485944001 2022-12-03,22:56:34.000,337,11104520,-795,0,1670108193,13020.640827169998,207.23941673999798,54486.50979504 2022-12-03,22:56:35.000,337,11104501,-795,0,1670108194,13020.640827169998,207.12663066000096,54486.502807920006 2022-12-03,22:56:36.000,337,11104499,-795,0,1670108195,13020.559991449998,207.1195815300016,54486.39800112 2022-12-03,22:56:37.000,337,11104563,-795,0,1670108196,13020.586936689993,207.04204110000137,54486.453898080006 2022-12-03,22:56:38.000,337,11104471,-795,0,1670108197,13020.586936689993,207.00679545000457,54486.4608852 2022-12-03,22:56:39.000,337,11104504,-795,0,1670108198,13020.580200379998,207.0208937100033,54486.432936720004 2022-12-03,22:56:40.000,337,11104499,-795,0,1670108199,13020.499364659998,207.034991970002,54486.36306552 2022-12-03,22:56:41.000,337,11104523,-795,0,1670108200,13020.479155729998,206.98564805999922,54486.335117040006 2022-12-03,22:56:42.000,337,11104514,-795,0,1670108201,13020.378111079997,206.99269718999858,54486.18838752001 2022-12-03,22:56:43.000,337,11104567,-795,0,1670108202,13020.371374770002,206.96450067000114,54486.22332312 2022-12-03,22:56:44.000,337,11104513,-795,0,1670108203,13020.317484289997,206.95040241000243,54486.11152920001 2022-12-03,22:56:45.000,337,11104521,-795,0,1670108204,13020.344429529992,206.91515675999835,54486.27223296 2022-12-03,22:56:46.000,337,11104510,-795,0,1670108205,13020.324220599992,206.91515675999835,54486.30018144 2022-12-03,22:56:47.000,337,11104480,-795,0,1670108206,13020.270330120002,206.87991111000156,54486.22332312 2022-12-03,22:56:48.000,337,11104543,-795,0,1670108207,13020.176021779997,206.85876372000348,54486.0765936 2022-12-03,22:56:49.000,337,11104501,-795,0,1670108208,13020.122131299991,206.85171459000412,54486.05563224 2022-12-03,22:56:50.000,337,11104534,-795,0,1670108209,13020.061504509991,206.83761632999813,54486.06960648001 2022-12-03,22:56:51.000,337,11104567,-795,0,1670108210,13019.994141409996,206.8728619800022,54485.929864080004 2022-12-03,22:56:52.000,337,11104507,-795,0,1670108211,13019.973932479996,206.908107629999,54485.94383832001 2022-12-03,22:56:53.000,337,11104536,-795,0,1670108212,13019.92004199999,206.9222058899977,54485.96479968 2022-12-03,22:56:54.000,337,11104524,-795,0,1670108213,13019.893096759995,206.87991111000156,54485.9368512 2022-12-03,22:56:55.000,337,11104511,-795,0,1670108214,13019.872887829995,206.8728619800022,54485.96479968 2022-12-03,22:56:56.000,337,11104486,-795,0,1670108215,13019.83920627999,206.87991111000156,54485.92287696001 2022-12-03,22:56:57.000,337,11104557,-795,0,1670108216,13019.80552473,206.908107629999,54485.90191560001 2022-12-03,22:56:58.000,337,11104532,-795,0,1670108217,13019.70448008,206.86581285000284,54485.77614744001 2022-12-03,22:56:59.000,337,11104498,-795,0,1670108218,13019.711216389995,206.85876372000348,54485.74121184 2022-12-03,22:57:00.000,337,11104503,-795,0,1670108219,13019.691007459995,206.83761632999813,54485.85300576001 2022-12-03,22:57:01.000,337,11104531,-795,0,1670108220,13019.62364436,206.8235180699994,54485.76916032 2022-12-03,22:57:02.000,337,11104508,-795,0,1670108221,13019.603435429999,206.78122329000325,54485.70627624001 2022-12-03,22:57:03.000,337,11104509,-795,0,1670108222,13019.61690804999,206.74597763999918,54485.81807016 2022-12-03,22:57:04.000,337,11104483,-795,0,1670108223,13019.65732590999,206.6895846000043,54485.67832776 2022-12-03,22:57:05.000,337,11104523,-795,0,1670108224,13019.65732590999,206.61909330000344,54485.74819896 2022-12-03,22:57:06.000,337,11104559,-795,0,1670108225,13019.670798529994,206.5979459099981,54485.713263360005 2022-12-03,22:57:07.000,337,11104525,-795,0,1670108226,13019.66406222,206.54860200000257,54485.545572480005 2022-12-03,22:57:08.000,337,11104539,-795,0,1670108227,13019.711216389995,206.49925808999978,54485.56653384001 2022-12-03,22:57:09.000,337,11104533,-795,0,1670108228,13019.7853158,206.4781107000017,54485.762173200004 2022-12-03,22:57:10.000,337,11104538,-795,0,1670108229,13019.852678899995,206.43581591999828,54485.69928912 2022-12-03,22:57:11.000,337,11104514,-795,0,1670108230,13019.893096759995,206.40057027000148,54485.63640504001 2022-12-03,22:57:12.000,337,11104500,-795,0,1670108231,13019.832469969995,206.37237375000404,54485.48967552001 2022-12-03,22:57:13.000,337,11104497,-795,0,1670108232,13019.872887829995,206.36532462000469,54485.58749520001 2022-12-03,22:57:14.000,337,11104498,-795,0,1670108233,13019.96045985999,206.38647201000276,54485.63640504001 2022-12-03,22:57:15.000,337,11104533,-795,0,1670108234,13019.92677831,206.32302984000125,54485.60845656001 2022-12-03,22:57:16.000,337,11104501,-795,0,1670108235,13019.90656938,206.3300789700006,54485.50364976 2022-12-03,22:57:17.000,337,11104528,-795,0,1670108236,13019.913305689995,206.3159807100019,54485.545572480005 2022-12-03,22:57:18.000,337,11104560,-795,0,1670108237,13019.872887829995,206.2666367999991,54485.55954672 2022-12-03,22:57:19.000,337,11104479,-795,0,1670108238,13019.832469969995,206.24548941000103,54485.50364976 2022-12-03,22:57:20.000,337,11104433,-795,0,1670108239,13019.75837055999,206.2313911500023,54485.51762400001 2022-12-03,22:57:21.000,337,11104495,-795,0,1670108240,13019.70448008,206.15385072000208,54485.475701280004 2022-12-03,22:57:22.000,337,11104507,-795,0,1670108241,13019.61690804999,206.1045068099993,54485.35692024 2022-12-03,22:57:23.000,337,11104481,-795,0,1670108242,13019.563017569999,206.09040855000057,54485.35692024 2022-12-03,22:57:24.000,337,11104497,-795,0,1670108243,13019.549544949994,206.09745767999993,54485.46871416001 2022-12-03,22:57:25.000,337,11104537,-795,0,1670108244,13019.461972919999,206.06221203000314,54485.51063688 2022-12-03,22:57:26.000,337,11104516,-795,0,1670108245,13019.327246719993,206.07631029000186,54485.04948696 2022-12-03,22:57:27.000,337,11104458,-795,0,1670108246,13019.266619929993,206.11155593999865,54485.22416496 2022-12-03,22:57:28.000,337,11104496,-795,0,1670108247,13019.253147310003,206.14680159000272,54485.25211344001 2022-12-03,22:57:29.000,337,11104499,-795,0,1670108248,13019.131893730002,206.12565420000465,54485.18224224001 2022-12-03,22:57:30.000,337,11104509,-795,0,1670108249,13019.172311590002,206.17499811000016,54485.25211344001 2022-12-03,22:57:31.000,337,11104537,-795,0,1670108250,13019.111684800002,206.1679489800008,54485.23115208001 2022-12-03,22:57:32.000,337,11104529,-795,0,1670108251,13019.030849080002,206.21024376000423,54485.14730664 2022-12-03,22:57:33.000,337,11104538,-795,0,1670108252,13019.064530629992,206.17499811000016,54485.19621648 2022-12-03,22:57:34.000,337,11104466,-795,0,1670108253,13019.051058010002,206.18909636999888,54485.32198464001 2022-12-03,22:57:35.000,337,11104481,-795,0,1670108254,13019.017376459997,206.14680159000272,54485.23115208001 2022-12-03,22:57:36.000,337,11104549,-795,0,1670108255,13018.997167529997,206.11155593999865,54485.17525512 2022-12-03,22:57:37.000,337,11104525,-795,0,1670108256,13019.024112769992,206.1045068099993,54485.14730664 2022-12-03,22:57:38.000,337,11104566,-795,0,1670108257,13018.963485979992,206.09040855000057,54485.11935816 2022-12-03,22:57:39.000,337,11104561,-795,0,1670108258,13018.923068119992,206.04811377000442,54484.95166728 2022-12-03,22:57:40.000,337,11104528,-795,0,1670108259,13018.970222290001,206.05516290000378,54485.07044832 2022-12-03,22:57:41.000,337,11104540,-795,0,1670108260,13018.976958599997,205.99876986000163,54485.0285256 2022-12-03,22:57:42.000,337,11104530,-795,0,1670108261,13018.990431220001,205.9564750799982,54484.993590000005 2022-12-03,22:57:43.000,337,11104551,-795,0,1670108262,13018.983694909992,205.92827856000076,54484.91673168001 2022-12-03,22:57:44.000,337,11104464,-795,0,1670108263,13018.956749669996,205.90713117000269,54484.944680160006 2022-12-03,22:57:45.000,337,11104532,-795,0,1670108264,13018.943277049992,205.86483638999925,54484.91673168001 2022-12-03,22:57:46.000,337,11104559,-795,0,1670108265,13018.956749669996,205.8859837800046,54484.88179608 2022-12-03,22:57:47.000,337,11104494,-795,0,1670108266,13018.862441329991,205.82959074000246,54484.756027920004 2022-12-03,22:57:48.000,337,11104520,-795,0,1670108267,13018.909595500001,205.86483638999925,54484.776989280006 2022-12-03,22:57:49.000,337,11104480,-795,0,1670108268,13018.936540739996,205.8718855199986,54484.93769304001 2022-12-03,22:57:50.000,337,11104528,-795,0,1670108269,13018.956749669996,205.84368900000118,54484.923718800004 2022-12-03,22:57:51.000,337,11104474,-795,0,1670108270,13018.963485979992,205.8718855199986,54484.874808960005 2022-12-03,22:57:52.000,337,11104520,-795,0,1670108271,13018.76813299,205.86483638999925,54484.45558176 2022-12-03,22:57:53.000,337,11104523,-795,0,1670108272,13018.902859189991,205.90008204000333,54484.74205368 2022-12-03,22:57:54.000,337,11104559,-795,0,1670108273,13018.936540739996,205.8859837800046,54484.77000216001 2022-12-03,22:57:55.000,337,11104502,-795,0,1670108274,13018.909595500001,205.8577872599999,54484.81192488 2022-12-03,22:57:56.000,337,11104497,-795,0,1670108275,13018.882650259991,205.87893464999797,54484.707118080005 2022-12-03,22:57:57.000,337,11104568,-795,0,1670108276,13018.875913949996,205.83663987000182,54484.69314384 2022-12-03,22:57:58.000,337,11104532,-795,0,1670108277,13018.943277049992,205.89303291000397,54484.79795064001 2022-12-03,22:57:59.000,337,11104519,-795,0,1670108278,13018.875913949996,205.90008204000333,54484.804937760004 2022-12-03,22:58:00.000,337,11104506,-795,0,1670108279,13018.869177640001,205.8718855199986,54484.72109232 2022-12-03,22:58:01.000,337,11104554,-795,0,1670108280,13018.869177640001,205.86483638999925,54484.74904080001 2022-12-03,22:58:02.000,337,11104526,-795,0,1670108281,13018.822023469991,205.8718855199986,54484.490517360005 2022-12-03,22:58:03.000,337,11104537,-795,0,1670108282,13018.882650259991,205.83663987000182,54484.658208240005 2022-12-03,22:58:04.000,337,11104568,-795,0,1670108283,13018.896122879996,205.84368900000118,54484.756027920004 2022-12-03,22:58:05.000,337,11104540,-795,0,1670108284,13018.997167529997,205.80139421999775,54484.72807944001 2022-12-03,22:58:06.000,337,11104513,-795,0,1670108285,13018.997167529997,205.7943450899984,54484.70013096001 2022-12-03,22:58:07.000,337,11104494,-795,0,1670108286,13019.017376459997,205.7590994400016,54484.55340144 2022-12-03,22:58:08.000,337,11104466,-795,0,1670108287,13019.111684800002,205.76614857000095,54484.61628552 2022-12-03,22:58:09.000,337,11104492,-795,0,1670108288,13019.118421109997,205.74500118000287,54484.55340144 2022-12-03,22:58:10.000,337,11104503,-795,0,1670108289,13019.199256829997,205.76614857000095,54484.5743628 2022-12-03,22:58:11.000,337,11104544,-795,0,1670108290,13019.280092549998,205.68860814000072,54484.63025976001 2022-12-03,22:58:12.000,337,11104495,-795,0,1670108291,13019.253147310003,205.68155901000137,54484.588337040004 2022-12-03,22:58:13.000,337,11104523,-795,0,1670108292,13019.300301479998,205.65336249000393,54484.609298400006 2022-12-03,22:58:14.000,337,11104552,-795,0,1670108293,13019.408082439993,205.62516596999922,54484.72807944001 2022-12-03,22:58:15.000,337,11104495,-795,0,1670108294,13019.347455649993,205.62516596999922,54484.7141052 2022-12-03,22:58:16.000,337,11104540,-795,0,1670108295,13019.354191959988,205.5617237999977,54484.588337040004 2022-12-03,22:58:17.000,337,11104548,-795,0,1670108296,13019.232938380002,205.56877293000434,54484.43462040001 2022-12-03,22:58:18.000,337,11104502,-795,0,1670108297,13019.219465759998,205.60401858000114,54484.441607520006 2022-12-03,22:58:19.000,337,11104503,-795,0,1670108298,13019.226202069993,205.54057640999963,54484.58134992001 2022-12-03,22:58:20.000,337,11104516,-795,0,1670108299,13019.179047899997,205.5758220600037,54484.52545296 2022-12-03,22:58:21.000,337,11104558,-795,0,1670108300,13019.098212179997,205.5758220600037,54484.38571056 2022-12-03,22:58:22.000,337,11104507,-795,0,1670108301,13019.078003249997,205.61811683999986,54484.35776208 2022-12-03,22:58:23.000,337,11104523,-795,0,1670108302,13019.084739559992,205.6110677100005,54484.41365904001 2022-12-03,22:58:24.000,337,11104475,-795,0,1670108303,13019.030849080002,205.69565727000008,54484.371736320005 2022-12-03,22:58:25.000,337,11104537,-795,0,1670108304,13019.030849080002,205.70270639999944,54484.33680072 2022-12-03,22:58:26.000,337,11104549,-795,0,1670108305,13018.909595500001,205.75205031000223,54484.16910984 2022-12-03,22:58:27.000,337,11104516,-795,0,1670108306,13018.882650259991,205.85073813000054,54484.106225760006 2022-12-03,22:58:28.000,337,11104501,-795,0,1670108307,13018.963485979992,205.8859837800046,54484.30885224 2022-12-03,22:58:29.000,337,11104515,-795,0,1670108308,13018.963485979992,205.90008204000333,54484.3298136 2022-12-03,22:58:30.000,337,11104491,-795,0,1670108309,13018.916331809996,205.92827856000076,54484.301865120004 2022-12-03,22:58:31.000,337,11104482,-795,0,1670108310,13018.943277049992,205.91418030000204,54484.29487800001 2022-12-03,22:58:32.000,337,11104520,-795,0,1670108311,13018.855705019996,205.9564750799982,54484.085264400004 2022-12-03,22:58:33.000,337,11104497,-795,0,1670108312,13018.889386570001,205.89303291000397,54484.11321288 2022-12-03,22:58:34.000,337,11104473,-795,0,1670108313,13018.82875978,205.90008204000333,54484.05731592001 2022-12-03,22:58:35.000,337,11104477,-795,0,1670108314,13018.869177640001,205.87893464999797,54484.16212272 2022-12-03,22:58:36.000,337,11104498,-795,0,1670108315,13018.842232399991,205.8577872599999,54484.16910984 2022-12-03,22:58:37.000,337,11104502,-795,0,1670108316,13018.781605609991,205.80139421999775,54484.14116136 2022-12-03,22:58:38.000,337,11104538,-795,0,1670108317,13018.80855085,205.7731977000003,54484.05731592001 2022-12-03,22:58:39.000,337,11104494,-795,0,1670108318,13018.795078229996,205.7238537900048,54484.05731592001 2022-12-03,22:58:40.000,337,11104517,-795,0,1670108319,13018.781605609991,205.674509880002,54484.07827728001 2022-12-03,22:58:41.000,337,11104487,-795,0,1670108320,13018.734451439996,205.60401858000114,54484.106225760006 2022-12-03,22:58:42.000,337,11104517,-795,0,1670108321,13018.673824649995,205.58992032000242,54483.95949624001 2022-12-03,22:58:43.000,337,11104564,-795,0,1670108322,13018.653615719995,205.5123798900022,54483.90359928 2022-12-03,22:58:44.000,337,11104548,-795,0,1670108323,13018.673824649995,205.49828163000348,54484.05731592001 2022-12-03,22:58:45.000,337,11104529,-795,0,1670108324,13018.68056095999,205.44893772000069,54484.02936744001 2022-12-03,22:58:46.000,337,11104517,-795,0,1670108325,13018.61993416999,205.40664294000453,54483.99443184 2022-12-03,22:58:47.000,337,11104493,-795,0,1670108326,13018.58625262,205.3009059899996,54483.79180536001 2022-12-03,22:58:48.000,337,11104493,-795,0,1670108327,13018.68056095999,205.22336555999937,54483.79180536001 2022-12-03,22:58:49.000,337,11104510,-795,0,1670108328,13018.781605609991,205.2656603400028,54483.85468944 2022-12-03,22:58:50.000,337,11104517,-795,0,1670108329,13018.74792406,205.37139729000046,54483.76385688001 2022-12-03,22:58:51.000,337,11104523,-795,0,1670108330,13018.66035202999,205.48418337000476,54483.819753840005 2022-12-03,22:58:52.000,337,11104553,-795,0,1670108331,13018.471735349995,205.5264781500009,54483.8057796 2022-12-03,22:58:53.000,337,11104488,-795,0,1670108332,13018.44479011,205.47008510999876,54483.917573520004 2022-12-03,22:58:54.000,337,11104560,-795,0,1670108333,13018.43805379999,205.49123250000412,54484.06430304 2022-12-03,22:58:55.000,337,11104518,-795,0,1670108334,13018.42458118,205.44893772000069,54483.99443184 2022-12-03,22:58:56.000,337,11104538,-795,0,1670108335,13018.431317489994,205.4630359799994,54483.91058640001 2022-12-03,22:58:57.000,337,11104541,-795,0,1670108336,13018.323536529999,205.45598685000004,54483.819753840005 2022-12-03,22:58:58.000,337,11104535,-795,0,1670108337,13018.370690699994,205.49828163000348,54483.88962504001 2022-12-03,22:58:59.000,337,11104517,-795,0,1670108338,13018.303327599999,205.44188859000133,54483.84071520001 2022-12-03,22:59:00.000,337,11104547,-795,0,1670108339,13018.350481769994,205.45598685000004,54484.0153932 2022-12-03,22:59:01.000,337,11104548,-795,0,1670108340,13018.303327599999,205.4630359799994,54483.89661216 2022-12-03,22:59:02.000,337,11104545,-795,0,1670108341,13018.235964499989,205.47008510999876,54483.8057796 2022-12-03,22:59:03.000,337,11104506,-795,0,1670108342,13018.262909739999,205.49828163000348,54483.89661216 2022-12-03,22:59:04.000,337,11104513,-795,0,1670108343,13018.215755569989,205.47713423999812,54483.868663680005 2022-12-03,22:59:05.000,337,11104531,-795,0,1670108344,13018.249437119994,205.47008510999876,54483.84770232 2022-12-03,22:59:06.000,337,11104552,-795,0,1670108345,13018.195546639989,205.47713423999812,54483.69398568001 2022-12-03,22:59:07.000,337,11104493,-795,0,1670108346,13018.148392469993,205.47008510999876,54483.714947039996 2022-12-03,22:59:08.000,337,11104516,-795,0,1670108347,13018.202282949998,205.47008510999876,54483.882637919996 2022-12-03,22:59:09.000,337,11104515,-795,0,1670108348,13018.222491879998,205.48418337000476,54483.84770232 2022-12-03,22:59:10.000,337,11104513,-795,0,1670108349,13018.188810329993,205.47008510999876,54483.81276672001 2022-12-03,22:59:11.000,337,11104502,-795,0,1670108350,13018.182074019998,205.4630359799994,54483.77783112 2022-12-03,22:59:12.000,337,11104532,-795,0,1670108351,13018.107974609993,205.48418337000476,54483.582191760004 2022-12-03,22:59:13.000,337,11104501,-795,0,1670108352,13018.188810329993,205.47008510999876,54483.65905008 2022-12-03,22:59:14.000,337,11104502,-795,0,1670108353,13018.155128779988,205.50533076000283,54483.69398568001 2022-12-03,22:59:15.000,337,11104505,-795,0,1670108354,13018.141656159998,205.49123250000412,54483.72892128 2022-12-03,22:59:16.000,337,11104498,-795,0,1670108355,13018.161865089998,205.50533076000283,54483.75686976 2022-12-03,22:59:17.000,337,11104441,-795,0,1670108356,13018.148392469993,205.5123798900022,54483.700972800005 2022-12-03,22:59:18.000,337,11104523,-795,0,1670108357,13018.121447229998,205.50533076000283,54483.63808872 2022-12-03,22:59:19.000,337,11104511,-795,0,1670108358,13018.134919849988,205.55467466999835,54483.76385688001 2022-12-03,22:59:20.000,337,11104505,-795,0,1670108359,13018.013666270002,205.5758220600037,54483.57520464001 2022-12-03,22:59:21.000,337,11104537,-795,0,1670108360,13018.013666270002,205.60401858000114,54483.56821752 2022-12-03,22:59:22.000,337,11104487,-795,0,1670108361,13017.966512099993,205.59696945000178,54483.47738496001 2022-12-03,22:59:23.000,337,11104480,-795,0,1670108362,13017.946303169992,205.58287119000306,54483.547256159996 2022-12-03,22:59:24.000,337,11104513,-795,0,1670108363,13017.979984719997,205.5758220600037,54483.56821752 2022-12-03,22:59:25.000,337,11104519,-795,0,1670108364,13018.006929959993,205.54057640999963,54483.70795992 2022-12-03,22:59:26.000,337,11104477,-795,0,1670108365,13017.959775789997,205.5264781500009,54483.59616600001 2022-12-03,22:59:27.000,337,11104480,-795,0,1670108366,13017.899148999997,205.55467466999835,54483.435462240006 2022-12-03,22:59:28.000,337,11104484,-795,0,1670108367,13017.744213869992,205.547625539999,54483.44943648 2022-12-03,22:59:29.000,337,11104548,-795,0,1670108368,13017.777895419997,205.5758220600037,54483.45642360001 2022-12-03,22:59:30.000,337,11104522,-795,0,1670108369,13017.771159110001,205.56877293000434,54483.61014024 2022-12-03,22:59:31.000,337,11104479,-795,0,1670108370,13017.649905530001,205.547625539999,54483.54026904 2022-12-03,22:59:32.000,337,11104568,-795,0,1670108371,13017.676850769996,205.53352728000027,54483.63808872 2022-12-03,22:59:33.000,337,11104552,-795,0,1670108372,13017.602751359991,205.5617237999977,54483.547256159996 2022-12-03,22:59:34.000,337,11104521,-795,0,1670108373,13017.50170670999,205.49123250000412,54483.49834632 2022-12-03,22:59:35.000,337,11104552,-795,0,1670108374,13017.414134679995,205.5264781500009,54483.435462240006 2022-12-03,22:59:36.000,337,11104516,-795,0,1670108375,13017.29961740999,205.5123798900022,54483.38655240001 2022-12-03,22:59:37.000,337,11104490,-795,0,1670108376,13017.252463239995,205.51942902000155,54483.30270696 2022-12-03,22:59:38.000,337,11104530,-795,0,1670108377,13017.144682279999,205.51942902000155,54483.16995168001 2022-12-03,22:59:39.000,337,11104571,-795,0,1670108378,13017.030165009994,205.49828163000348,54483.197900160005 2022-12-03,22:59:40.000,337,11104509,-795,0,1670108379,13017.016692389989,205.49828163000348,54483.33065544 2022-12-03,22:59:41.000,337,11104536,-795,0,1670108380,13016.929120359993,205.45598685000004,54483.23982288001 2022-12-03,22:59:42.000,337,11104523,-795,0,1670108381,13016.747239989993,205.44893772000069,54483.044183519996 2022-12-03,22:59:43.000,337,11104480,-795,0,1670108382,13016.646195339992,205.49123250000412,54482.98828656 2022-12-03,22:59:44.000,337,11104520,-795,0,1670108383,13016.673140580002,205.62516596999922,54483.02322216001 2022-12-03,22:59:45.000,337,11104529,-795,0,1670108384,13016.666404269992,205.70270639999944,54483.100080480006 2022-12-03,22:59:46.000,337,11104539,-795,0,1670108385,13016.747239989993,205.7097555299988,54482.981299440005 2022-12-03,22:59:47.000,337,11104479,-795,0,1670108386,13016.794394160002,205.65336249000393,54482.97431232001 2022-12-03,22:59:48.000,337,11104512,-795,0,1670108387,13016.828075709993,205.61811683999986,54483.05117064001 2022-12-03,22:59:49.000,337,11104541,-795,0,1670108388,13016.908911429993,205.5758220600037,54483.12104184001 2022-12-03,22:59:50.000,337,11104514,-795,0,1670108389,13016.929120359993,205.54057640999963,54483.13501608 2022-12-03,22:59:51.000,337,11104514,-795,0,1670108390,13016.969538219993,205.55467466999835,54483.1070676 2022-12-03,22:59:52.000,337,11104512,-795,0,1670108391,13016.908911429993,205.5758220600037,54482.93937672 2022-12-03,22:59:53.000,337,11104512,-795,0,1670108392,13016.895438809988,205.55467466999835,54482.9673252 2022-12-03,22:59:54.000,337,11104519,-795,0,1670108393,13016.929120359993,205.58287119000306,54482.90444112001 2022-12-03,22:59:55.000,337,11104537,-795,0,1670108394,13016.949329289993,205.58992032000242,54482.99527368 2022-12-03,22:59:56.000,337,11104490,-795,0,1670108395,13016.888702499993,205.62516596999922,54483.00924792 2022-12-03,22:59:57.000,337,11104523,-795,0,1670108396,13016.881966189998,205.6604116200033,54483.02322216001 2022-12-03,22:59:58.000,337,11104530,-795,0,1670108397,13016.868493569993,205.65336249000393,54482.932389600006 2022-12-03,22:59:59.000,337,11104472,-795,0,1670108398,13016.908911429993,205.68155901000137,54482.9673252 2022-12-03,23:00:00.000,337,11104541,-795,0,1670108399,13016.841548329998,205.71680465999816,54482.95335096001 2022-12-03,23:00:01.000,337,11104530,-795,0,1670108400,13016.801130469998,205.74500118000287,54482.93937672 2022-12-03,23:00:02.000,337,11104536,-795,0,1670108401,13016.801130469998,205.75205031000223,54482.911428240004 2022-12-03,23:00:03.000,337,11104582,-795,0,1670108402,13016.652931650002,205.83663987000182,54482.813608560005 2022-12-03,23:00:04.000,337,11104510,-795,0,1670108403,13016.652931650002,205.84368900000118,54482.77168584 2022-12-03,23:00:05.000,337,11104523,-795,0,1670108404,13016.659667959997,205.86483638999925,54482.88347976001 2022-12-03,23:00:06.000,337,11104508,-795,0,1670108405,13016.545150689992,205.91418030000204,54482.84155704 2022-12-03,23:00:07.000,337,11104487,-795,0,1670108406,13016.565359619992,205.96352421000483,54482.90444112001 2022-12-03,23:00:08.000,337,11104528,-795,0,1670108407,13016.437369729996,205.9705733400042,54482.68085328 2022-12-03,23:00:09.000,337,11104464,-795,0,1670108408,13016.396951869996,205.9705733400042,54482.72976312 2022-12-03,23:00:10.000,337,11104524,-795,0,1670108409,13016.30937984,205.99876986000163,54482.694827520005 2022-12-03,23:00:11.000,337,11104512,-795,0,1670108410,13016.316116149996,205.99876986000163,54482.813608560005 2022-12-03,23:00:12.000,337,11104514,-795,0,1670108411,13016.26896198,205.99876986000163,54482.70181464 2022-12-03,23:00:13.000,337,11104552,-795,0,1670108412,13016.235280429995,205.99876986000163,54482.68085328 2022-12-03,23:00:14.000,337,11104523,-795,0,1670108413,13016.215071499995,206.01286812000035,54482.694827520005 2022-12-03,23:00:15.000,337,11104482,-795,0,1670108414,13016.16791733,205.9705733400042,54482.72976312 2022-12-03,23:00:16.000,337,11104521,-795,0,1670108415,13016.18812626,205.92827856000076,54482.61098208 2022-12-03,23:00:17.000,337,11104506,-795,0,1670108416,13016.093817919995,205.93532769000012,54482.61098208 2022-12-03,23:00:18.000,337,11104544,-795,0,1670108417,13016.053400059995,205.87893464999797,54482.48521392 2022-12-03,23:00:19.000,337,11104558,-795,0,1670108418,13016.053400059995,205.86483638999925,54482.55508512 2022-12-03,23:00:20.000,337,11104532,-795,0,1670108419,13016.08708161,205.8859837800046,54482.65989192 2022-12-03,23:00:21.000,337,11104579,-795,0,1670108420,13016.03992743999,205.89303291000397,54482.66687904001 2022-12-03,23:00:22.000,337,11104530,-795,0,1670108421,13015.992773269994,205.89303291000397,54482.53412376 2022-12-03,23:00:23.000,337,11104497,-795,0,1670108422,13016.01971850999,205.8577872599999,54482.597007840006 2022-12-03,23:00:24.000,337,11104482,-795,0,1670108423,13015.992773269994,205.85073813000054,54482.39438136 2022-12-03,23:00:25.000,337,11104492,-795,0,1670108424,13015.925410169999,205.81549248000374,54482.38040712001 2022-12-03,23:00:26.000,337,11104535,-795,0,1670108425,13015.98603696,205.83663987000182,54482.41534272 2022-12-03,23:00:27.000,337,11104528,-795,0,1670108426,13015.95909171999,205.78024682999967,54482.4432912 2022-12-03,23:00:28.000,337,11104517,-795,0,1670108427,13016.01971850999,205.7943450899984,54482.42232984001 2022-12-03,23:00:29.000,337,11104518,-795,0,1670108428,13015.837838139989,205.8718855199986,54482.34547152 2022-12-03,23:00:30.000,337,11104515,-795,0,1670108429,13015.945619099999,205.7943450899984,54482.45726544 2022-12-03,23:00:31.000,337,11104471,-795,0,1670108430,13016.04666375,205.7731977000003,54482.47123968001 2022-12-03,23:00:32.000,337,11104523,-795,0,1670108431,13015.98603696,205.71680465999816,54482.30354880001 2022-12-03,23:00:33.000,337,11104492,-795,0,1670108432,13016.00624589,205.7379520500035,54482.31752304 2022-12-03,23:00:34.000,337,11104528,-795,0,1670108433,13015.97930064999,205.70270639999944,54482.40136848001 2022-12-03,23:00:35.000,337,11104525,-795,0,1670108434,13015.932146479994,205.65336249000393,54482.35245864001 2022-12-03,23:00:36.000,337,11104554,-795,0,1670108435,13015.95909171999,205.674509880002,54482.32451016 2022-12-03,23:00:37.000,337,11104518,-795,0,1670108436,13015.945619099999,205.68860814000072,54482.35245864001 2022-12-03,23:00:38.000,337,11104491,-795,0,1670108437,13016.01971850999,205.7379520500035,54482.34547152 2022-12-03,23:00:39.000,337,11104475,-795,0,1670108438,13016.02645482,205.71680465999816,54482.34547152 2022-12-03,23:00:40.000,337,11104532,-795,0,1670108439,13015.99950957999,205.7731977000003,54482.29656168 2022-12-03,23:00:41.000,337,11104507,-795,0,1670108440,13016.012982199994,205.7590994400016,54482.32451016 2022-12-03,23:00:42.000,337,11104505,-795,0,1670108441,13016.033191129995,205.76614857000095,54482.21271624001 2022-12-03,23:00:43.000,337,11104513,-795,0,1670108442,13016.03992743999,205.7943450899984,54482.21970336 2022-12-03,23:00:44.000,337,11104544,-795,0,1670108443,13016.06687268,205.86483638999925,54482.359445760005 2022-12-03,23:00:45.000,337,11104520,-795,0,1670108444,13016.10729054,205.90008204000333,54482.34547152 2022-12-03,23:00:46.000,337,11104539,-795,0,1670108445,13016.06687268,205.9705733400042,54482.30354880001 2022-12-03,23:00:47.000,337,11104474,-795,0,1670108446,13016.073608989995,206.04811377000442,54482.261626080006 2022-12-03,23:00:48.000,337,11104546,-795,0,1670108447,13016.033191129995,206.1045068099993,54482.14983216 2022-12-03,23:00:49.000,337,11104556,-795,0,1670108448,13016.00624589,206.11155593999865,54482.12188368 2022-12-03,23:00:50.000,337,11104493,-795,0,1670108449,13016.06013636999,206.132703330004,54482.261626080006 2022-12-03,23:00:51.000,337,11104515,-795,0,1670108450,13015.99950957999,206.132703330004,54482.24765184 2022-12-03,23:00:52.000,337,11104507,-795,0,1670108451,13015.911937549994,206.13975246000336,54482.17079352 2022-12-03,23:00:53.000,337,11104561,-795,0,1670108452,13015.945619099999,206.11155593999865,54482.198742 2022-12-03,23:00:54.000,337,11104549,-795,0,1670108453,13015.932146479994,206.13975246000336,54482.30354880001 2022-12-03,23:00:55.000,337,11104480,-795,0,1670108454,13015.878255999989,206.132703330004,54482.261626080006 2022-12-03,23:00:56.000,337,11104476,-795,0,1670108455,13015.844574449999,206.16089985000144,54482.14983216 2022-12-03,23:00:57.000,337,11104475,-795,0,1670108456,13015.810892899994,206.12565420000465,54482.10092232 2022-12-03,23:00:58.000,337,11104537,-795,0,1670108457,13015.777211349989,206.09745767999993,54482.00310264 2022-12-03,23:00:59.000,337,11104538,-795,0,1670108458,13015.730057179993,206.118605069998,54481.96117992 2022-12-03,23:01:00.000,337,11104545,-795,0,1670108459,13015.831101829994,206.12565420000465,54482.18476776001 2022-12-03,23:01:01.000,337,11104529,-795,0,1670108460,13015.864783379999,206.09745767999993,54482.21271624001 2022-12-03,23:01:02.000,337,11104509,-795,0,1670108461,13015.858047069989,206.118605069998,54482.24765184 2022-12-03,23:01:03.000,337,11104491,-795,0,1670108462,13015.871519689994,206.08335942000122,54482.1288708 2022-12-03,23:01:04.000,337,11104500,-795,0,1670108463,13015.925410169999,206.14680159000272,54482.142845040005 2022-12-03,23:01:05.000,337,11104527,-795,0,1670108464,13015.91867385999,206.1045068099993,54482.04502536001 2022-12-03,23:01:06.000,337,11104553,-795,0,1670108465,13015.952355409994,206.11155593999865,54482.11489656001 2022-12-03,23:01:07.000,337,11104571,-795,0,1670108466,13015.93888278999,206.08335942000122,54482.00310264 2022-12-03,23:01:08.000,337,11104526,-795,0,1670108467,13015.95909171999,206.07631029000186,54482.03803824001 2022-12-03,23:01:09.000,337,11104497,-795,0,1670108468,13016.033191129995,206.04811377000442,54482.17079352 2022-12-03,23:01:10.000,337,11104474,-795,0,1670108469,13016.06687268,206.06221203000314,54482.17079352 2022-12-03,23:01:11.000,337,11104502,-795,0,1670108470,13016.08034529999,206.04106463999778,54482.17079352 2022-12-03,23:01:12.000,337,11104510,-795,0,1670108471,13015.992773269994,206.03401550999843,54482.01008976 2022-12-03,23:01:13.000,337,11104503,-795,0,1670108472,13016.04666375,206.03401550999843,54482.07996096 2022-12-03,23:01:14.000,337,11104534,-795,0,1670108473,13016.154444709995,206.005818990001,54482.12188368 2022-12-03,23:01:15.000,337,11104544,-795,0,1670108474,13016.134235779995,205.96352421000483,54482.17079352 2022-12-03,23:01:16.000,337,11104543,-795,0,1670108475,13016.12076315999,205.94237681999948,54481.98214128 2022-12-03,23:01:17.000,337,11104521,-795,0,1670108476,13016.1477084,205.9212294300014,54482.0589996 2022-12-03,23:01:18.000,337,11104513,-795,0,1670108477,13016.20159887999,205.92827856000076,54482.11489656001 2022-12-03,23:01:19.000,337,11104498,-795,0,1670108478,13016.22180780999,205.92827856000076,54482.17778064 2022-12-03,23:01:20.000,337,11104535,-795,0,1670108479,13016.22180780999,205.96352421000483,54482.10092232 2022-12-03,23:01:21.000,337,11104547,-795,0,1670108480,13016.22180780999,205.93532769000012,54482.11489656001 2022-12-03,23:01:22.000,337,11104471,-795,0,1670108481,13016.275698289995,205.99172073000227,54482.06598672001 2022-12-03,23:01:23.000,337,11104502,-795,0,1670108482,13016.20833519,205.94942594999884,54482.0589996 2022-12-03,23:01:24.000,337,11104532,-795,0,1670108483,13016.22854412,205.97762247000355,54482.10092232 2022-12-03,23:01:25.000,337,11104508,-795,0,1670108484,13016.32285245999,206.005818990001,54482.27560032 2022-12-03,23:01:26.000,337,11104487,-795,0,1670108485,13016.32285245999,206.0199172499997,54482.27560032 2022-12-03,23:01:27.000,337,11104510,-795,0,1670108486,13016.32958877,206.04811377000442,54482.18476776001 2022-12-03,23:01:28.000,337,11104523,-795,0,1670108487,13016.26222566999,206.08335942000122,54482.03105112 2022-12-03,23:01:29.000,337,11104492,-795,0,1670108488,13016.32285245999,206.05516290000378,54482.072973840004 2022-12-03,23:01:30.000,337,11104506,-795,0,1670108489,13016.30264352999,206.11155593999865,54482.072973840004 2022-12-03,23:01:31.000,337,11104536,-795,0,1670108490,13016.30264352999,206.12565420000465,54482.00310264 2022-12-03,23:01:32.000,337,11104530,-795,0,1670108491,13016.376742939996,206.15385072000208,54482.10790944 2022-12-03,23:01:33.000,337,11104533,-795,0,1670108492,13016.430633420001,206.19614549999824,54482.12188368 2022-12-03,23:01:34.000,337,11104540,-795,0,1670108493,13016.491260210001,206.22434202000295,54482.25463896001 2022-12-03,23:01:35.000,337,11104473,-795,0,1670108494,13016.511469140001,206.2666367999991,54482.20572912001 2022-12-03,23:01:36.000,337,11104514,-795,0,1670108495,13016.538414379997,206.27368592999846,54482.198742 2022-12-03,23:01:37.000,337,11104514,-795,0,1670108496,13016.457578659996,206.30893158000254,54482.08694808001 2022-12-03,23:01:38.000,337,11104562,-795,0,1670108497,13016.504732829992,206.3300789700006,54482.03803824001 2022-12-03,23:01:39.000,337,11104546,-795,0,1670108498,13016.524941759992,206.37237375000404,54482.2686132 2022-12-03,23:01:40.000,337,11104514,-795,0,1670108499,13016.531678070001,206.39352114000212,54482.18476776001 2022-12-03,23:01:41.000,337,11104507,-795,0,1670108500,13016.551887000001,206.44991418000427,54482.28258744001 2022-12-03,23:01:42.000,337,11104569,-795,0,1670108501,13016.585568549992,206.44991418000427,54482.24765184 2022-12-03,23:01:43.000,337,11104462,-795,0,1670108502,13016.538414379997,206.44991418000427,54482.15681928 2022-12-03,23:01:44.000,337,11104456,-795,0,1670108503,13016.551887000001,206.43581591999828,54482.198742 2022-12-03,23:01:45.000,337,11104469,-795,0,1670108504,13016.531678070001,206.45696331000363,54482.29656168 2022-12-03,23:01:46.000,337,11104520,-795,0,1670108505,13016.471051280001,206.4781107000017,54482.12188368 2022-12-03,23:01:47.000,337,11104538,-795,0,1670108506,13016.444106039991,206.43581591999828,54482.1288708 2022-12-03,23:01:48.000,337,11104541,-795,0,1670108507,13016.518205449996,206.40057027000148,54482.191754880005 2022-12-03,23:01:49.000,337,11104495,-795,0,1670108508,13016.41042449,206.40057027000148,54482.198742 2022-12-03,23:01:50.000,337,11104534,-795,0,1670108509,13016.464314969991,206.3794228800034,54482.32451016 2022-12-03,23:01:51.000,337,11104487,-795,0,1670108510,13016.491260210001,206.3794228800034,54482.34547152 2022-12-03,23:01:52.000,337,11104525,-795,0,1670108511,13016.437369729996,206.3300789700006,54482.14983216 2022-12-03,23:01:53.000,337,11104498,-795,0,1670108512,13016.437369729996,206.29483332000382,54482.191754880005 2022-12-03,23:01:54.000,337,11104508,-795,0,1670108513,13016.477787589996,206.3300789700006,54482.31752304 2022-12-03,23:01:55.000,337,11104581,-795,0,1670108514,13016.497996519996,206.35827548999805,54482.38739424 2022-12-03,23:01:56.000,337,11104519,-795,0,1670108515,13016.484523899991,206.36532462000469,54482.28957456 2022-12-03,23:01:57.000,337,11104543,-795,0,1670108516,13016.511469140001,206.32302984000125,54482.33149728001 2022-12-03,23:01:58.000,337,11104523,-795,0,1670108517,13016.599041169997,206.35827548999805,54482.429316960006 2022-12-03,23:01:59.000,337,11104482,-795,0,1670108518,13016.605777479992,206.3300789700006,54482.43630408 2022-12-03,23:02:00.000,337,11104460,-795,0,1670108519,13016.572095930002,206.36532462000469,54482.359445760005 2022-12-03,23:02:01.000,337,11104509,-795,0,1670108520,13016.551887000001,206.3512263599987,54482.31752304 2022-12-03,23:02:02.000,337,11104500,-795,0,1670108521,13016.551887000001,206.36532462000469,54482.23367760001 2022-12-03,23:02:03.000,337,11104500,-795,0,1670108522,13016.511469140001,206.33712809999997,54482.27560032 2022-12-03,23:02:04.000,337,11104547,-795,0,1670108523,13016.686613199992,206.3794228800034,54482.49918816001 2022-12-03,23:02:05.000,337,11104529,-795,0,1670108524,13016.740503679997,206.40761940000084,54482.55508512 2022-12-03,23:02:06.000,337,11104540,-795,0,1670108525,13016.787657849993,206.4146685300002,54482.597007840006 2022-12-03,23:02:07.000,337,11104520,-795,0,1670108526,13016.740503679997,206.4428650500049,54482.48521392 2022-12-03,23:02:08.000,337,11104511,-795,0,1670108527,13016.780921539998,206.42171765999956,54482.48521392 2022-12-03,23:02:09.000,337,11104537,-795,0,1670108528,13016.881966189998,206.4428650500049,54482.54111088001 2022-12-03,23:02:10.000,337,11104538,-795,0,1670108529,13016.922384049998,206.4428650500049,54482.55508512 2022-12-03,23:02:11.000,337,11104544,-795,0,1670108530,13016.908911429993,206.45696331000363,54482.576046480004 2022-12-03,23:02:12.000,337,11104487,-795,0,1670108531,13016.915647739988,206.4428650500049,54482.49220104 2022-12-03,23:02:13.000,337,11104511,-795,0,1670108532,13016.962801909998,206.39352114000212,54482.576046480004 2022-12-03,23:02:14.000,337,11104519,-795,0,1670108533,13017.003219769998,206.43581591999828,54482.6529048 2022-12-03,23:02:15.000,337,11104493,-795,0,1670108534,13017.009956079994,206.4781107000017,54482.6529048 2022-12-03,23:02:16.000,337,11104524,-795,0,1670108535,13017.016692389989,206.45696331000363,54482.56207224 2022-12-03,23:02:17.000,337,11104559,-795,0,1670108536,13016.942592979998,206.48515983000107,54482.5131624 2022-12-03,23:02:18.000,337,11104540,-795,0,1670108537,13016.929120359993,206.50630721999914,54482.35245864001 2022-12-03,23:02:19.000,337,11104505,-795,0,1670108538,13016.942592979998,206.52040547999786,54482.527136640005 2022-12-03,23:02:20.000,337,11104553,-795,0,1670108539,13016.996483459989,206.57679852,54482.61796920001 2022-12-03,23:02:21.000,337,11104502,-795,0,1670108540,13016.902175119998,206.6261424300028,54482.61796920001 2022-12-03,23:02:22.000,337,11104502,-795,0,1670108541,13016.888702499993,206.68253546999767,54482.56905936001 2022-12-03,23:02:23.000,337,11104455,-795,0,1670108542,13016.855020950003,206.68253546999767,54482.42232984001 2022-12-03,23:02:24.000,337,11104451,-795,0,1670108543,13016.834812020003,206.7248302500011,54482.5131624 2022-12-03,23:02:25.000,337,11104464,-795,0,1670108544,13016.814603090002,206.78122329000325,54482.54111088001 2022-12-03,23:02:26.000,337,11104519,-795,0,1670108545,13016.841548329998,206.7882724200026,54482.62495632 2022-12-03,23:02:27.000,337,11104508,-795,0,1670108546,13016.780921539998,206.85876372000348,54482.62495632 2022-12-03,23:02:28.000,337,11104478,-795,0,1670108547,13016.713558440002,206.89400937000028,54482.46425256 2022-12-03,23:02:29.000,337,11104518,-795,0,1670108548,13016.760712609997,206.89400937000028,54482.52014952001 2022-12-03,23:02:30.000,337,11104495,-795,0,1670108549,13016.821339399998,206.91515675999835,54482.63194344 2022-12-03,23:02:31.000,337,11104571,-795,0,1670108550,13016.767448919993,206.84466546000476,54482.36643288 2022-12-03,23:02:32.000,337,11104502,-795,0,1670108551,13016.686613199992,206.8728619800022,54482.24765184 2022-12-03,23:02:33.000,337,11104512,-795,0,1670108552,13016.747239989993,206.8728619800022,54482.49220104 2022-12-03,23:02:34.000,337,11104494,-795,0,1670108553,13016.801130469998,206.84466546000476,54482.49918816001 2022-12-03,23:02:35.000,337,11104520,-795,0,1670108554,13016.855020950003,206.89400937000028,54482.597007840006 2022-12-03,23:02:36.000,337,11104541,-795,0,1670108555,13016.949329289993,206.88696024000092,54482.61796920001 2022-12-03,23:02:37.000,337,11104520,-795,0,1670108556,13016.983010839998,206.85171459000412,54482.62495632 2022-12-03,23:02:38.000,337,11104512,-795,0,1670108557,13016.996483459989,206.83761632999813,54482.49918816001 2022-12-03,23:02:39.000,337,11104514,-795,0,1670108558,13017.009956079994,206.78122329000325,54482.48521392 2022-12-03,23:02:40.000,337,11104493,-795,0,1670108559,13017.097528109989,206.7882724200026,54482.55508512 2022-12-03,23:02:41.000,337,11104531,-795,0,1670108560,13017.104264419999,206.6895846000043,54482.56905936001 2022-12-03,23:02:42.000,337,11104503,-795,0,1670108561,13017.097528109989,206.6613880799996,54482.48521392 2022-12-03,23:02:43.000,337,11104538,-795,0,1670108562,13017.090791799994,206.61204417000408,54482.47123968001 2022-12-03,23:02:44.000,337,11104498,-795,0,1670108563,13017.171627519994,206.55565113000193,54482.62495632 2022-12-03,23:02:45.000,337,11104527,-795,0,1670108564,13017.212045379994,206.50630721999914,54482.66687904001 2022-12-03,23:02:46.000,337,11104515,-795,0,1670108565,13017.20530907,206.5627002600013,54482.6529048 2022-12-03,23:02:47.000,337,11104452,-795,0,1670108566,13017.13794596999,206.5133563499985,54482.49918816001 2022-12-03,23:02:48.000,337,11104510,-795,0,1670108567,13017.144682279999,206.464012440003,54482.50617528 2022-12-03,23:02:49.000,337,11104470,-795,0,1670108568,13017.131209659994,206.4781107000017,54482.55508512 2022-12-03,23:02:50.000,337,11104494,-795,0,1670108569,13017.124473349999,206.49925808999978,54482.54111088001 2022-12-03,23:02:51.000,337,11104503,-795,0,1670108570,13017.036901319989,206.4781107000017,54482.56905936001 2022-12-03,23:02:52.000,337,11104534,-795,0,1670108571,13016.915647739988,206.48515983000107,54482.42232984001 2022-12-03,23:02:53.000,337,11104481,-795,0,1670108572,13016.875229879988,206.49220896000043,54482.45726544 2022-12-03,23:02:54.000,337,11104512,-795,0,1670108573,13016.895438809988,206.49925808999978,54482.54111088001 2022-12-03,23:02:55.000,337,11104494,-795,0,1670108574,13016.828075709993,206.5274546100045,54482.50617528 2022-12-03,23:02:56.000,337,11104521,-795,0,1670108575,13016.821339399998,206.58384764999937,54482.45726544 2022-12-03,23:02:57.000,337,11104514,-795,0,1670108576,13016.740503679997,206.56974939000065,54482.30354880001 2022-12-03,23:02:58.000,337,11104538,-795,0,1670108577,13016.700085819997,206.63319156000216,54482.27560032 2022-12-03,23:02:59.000,337,11104511,-795,0,1670108578,13016.713558440002,206.68253546999767,54482.42232984001 2022-12-03,23:03:00.000,337,11104529,-795,0,1670108579,13016.727031059992,206.73187938000046,54482.41534272 2022-12-03,23:03:01.000,337,11104532,-795,0,1670108580,13016.686613199992,206.73892850999982,54482.39438136 2022-12-03,23:03:02.000,337,11104489,-795,0,1670108581,13016.625986409992,206.75302676999854,54482.27560032 2022-12-03,23:03:03.000,337,11104525,-795,0,1670108582,13016.652931650002,206.76712503000454,54482.40136848001 2022-12-03,23:03:04.000,337,11104513,-795,0,1670108583,13016.646195339992,206.76712503000454,54482.37342000001 2022-12-03,23:03:05.000,337,11104552,-795,0,1670108584,13016.646195339992,206.78122329000325,54482.43630408 2022-12-03,23:03:06.000,337,11104540,-795,0,1670108585,13016.558623309997,206.7882724200026,54482.23367760001 2022-12-03,23:03:07.000,337,11104529,-795,0,1670108586,13016.417160799996,206.78122329000325,54482.261626080006 2022-12-03,23:03:08.000,337,11104537,-795,0,1670108587,13016.444106039991,206.7882724200026,54482.3384844 2022-12-03,23:03:09.000,337,11104514,-795,0,1670108588,13016.417160799996,206.7107319900024,54482.39438136 2022-12-03,23:03:10.000,337,11104523,-795,0,1670108589,13016.403688179991,206.6895846000043,54482.39438136 2022-12-03,23:03:11.000,337,11104484,-795,0,1670108590,13016.316116149996,206.6261424300028,54482.32451016 2022-12-03,23:03:12.000,337,11104520,-795,0,1670108591,13016.235280429995,206.64024069000152,54482.15681928 2022-12-03,23:03:13.000,337,11104485,-795,0,1670108592,13016.154444709995,206.58384764999937,54482.072973840004 2022-12-03,23:03:14.000,337,11104482,-795,0,1670108593,13016.12749947,206.5627002600013,54482.01707688001 2022-12-03,23:03:15.000,337,11104482,-795,0,1670108594,13016.16118101999,206.52040547999786,54482.17778064 2022-12-03,23:03:16.000,337,11104528,-795,0,1670108595,13016.12076315999,206.49925808999978,54482.13585792001 2022-12-03,23:03:17.000,337,11104522,-795,0,1670108596,13016.093817919995,206.464012440003,54482.14983216 2022-12-03,23:03:18.000,337,11104499,-795,0,1670108597,13016.01971850999,206.43581591999828,54482.04502536001 2022-12-03,23:03:19.000,337,11104493,-795,0,1670108598,13016.06013636999,206.43581591999828,54482.12188368 2022-12-03,23:03:20.000,337,11104519,-795,0,1670108599,13016.053400059995,206.43581591999828,54482.11489656001 2022-12-03,23:03:21.000,337,11104528,-795,0,1670108600,13016.033191129995,206.40057027000148,54482.17079352 2022-12-03,23:03:22.000,337,11104546,-795,0,1670108601,13016.00624589,206.37237375000404,54482.01008976 2022-12-03,23:03:23.000,337,11104544,-795,0,1670108602,13015.96582803,206.33712809999997,54482.06598672001 2022-12-03,23:03:24.000,337,11104559,-795,0,1670108603,13016.06013636999,206.3300789700006,54482.06598672001 2022-12-03,23:03:25.000,337,11104555,-795,0,1670108604,13016.18138994999,206.27368592999846,54482.16380640001 2022-12-03,23:03:26.000,337,11104559,-795,0,1670108605,13016.20159887999,206.2666367999991,54482.21970336 2022-12-03,23:03:27.000,337,11104549,-795,0,1670108606,13016.26222566999,206.25958766999975,54482.198742 2022-12-03,23:03:28.000,337,11104554,-795,0,1670108607,13016.235280429995,206.2525385400004,54481.98214128 2022-12-03,23:03:29.000,337,11104503,-795,0,1670108608,13016.336325079996,206.20319463000487,54482.06598672001 2022-12-03,23:03:30.000,337,11104564,-795,0,1670108609,13016.356534009996,206.22434202000295,54482.00310264 2022-12-03,23:03:31.000,337,11104510,-795,0,1670108610,13016.437369729996,206.16089985000144,54482.01707688001 2022-12-03,23:03:32.000,337,11104497,-795,0,1670108611,13016.518205449996,206.18204723999952,54481.975154160005 2022-12-03,23:03:33.000,337,11104518,-795,0,1670108612,13016.504732829992,206.16089985000144,54482.00310264 2022-12-03,23:03:34.000,337,11104536,-795,0,1670108613,13016.720294749997,206.16089985000144,54482.23367760001 2022-12-03,23:03:35.000,337,11104491,-795,0,1670108614,13016.868493569993,206.118605069998,54482.17079352 2022-12-03,23:03:36.000,337,11104494,-795,0,1670108615,13016.949329289993,206.11155593999865,54482.03803824001 2022-12-03,23:03:37.000,337,11104540,-795,0,1670108616,13017.164891209999,206.09745767999993,54482.05201248 2022-12-03,23:03:38.000,337,11104512,-795,0,1670108617,13017.18510014,206.2525385400004,54481.79348904 2022-12-03,23:03:39.000,337,11104542,-795,0,1670108618,13017.171627519994,206.40057027000148,54482.01008976 2022-12-03,23:03:40.000,337,11104503,-795,0,1670108619,13017.171627519994,206.52040547999786,54482.18476776001 2022-12-03,23:03:41.000,337,11104560,-795,0,1670108620,13017.050373939994,206.52040547999786,54482.15681928 2022-12-03,23:03:42.000,337,11104515,-795,0,1670108621,13016.902175119998,206.52040547999786,54482.17079352 2022-12-03,23:03:43.000,337,11104528,-795,0,1670108622,13016.895438809988,206.50630721999914,54482.2686132 2022-12-03,23:03:44.000,337,11104539,-795,0,1670108623,13016.807866779993,206.5133563499985,54482.21970336 2022-12-03,23:03:45.000,337,11104506,-795,0,1670108624,13016.733767370002,206.49220896000043,54482.20572912001 2022-12-03,23:03:46.000,337,11104499,-795,0,1670108625,13016.612513790002,206.52040547999786,54482.10092232 2022-12-03,23:03:47.000,337,11104493,-795,0,1670108626,13016.558623309997,206.50630721999914,54482.07996096 2022-12-03,23:03:48.000,337,11104499,-795,0,1670108627,13016.464314969991,206.5133563499985,54482.10092232 2022-12-03,23:03:49.000,337,11104522,-795,0,1670108628,13016.417160799996,206.48515983000107,54482.13585792001 2022-12-03,23:03:50.000,337,11104543,-795,0,1670108629,13016.417160799996,206.50630721999914,54482.1288708 2022-12-03,23:03:51.000,337,11104500,-795,0,1670108630,13016.376742939996,206.53450374000386,54482.11489656001 2022-12-03,23:03:52.000,337,11104565,-795,0,1670108631,13016.30937984,206.55565113000193,54481.975154160005 2022-12-03,23:03:53.000,337,11104521,-795,0,1670108632,13016.295907219996,206.61204417000408,54482.01707688001 2022-12-03,23:03:54.000,337,11104510,-795,0,1670108633,13016.356534009996,206.66843720999896,54482.03105112 2022-12-03,23:03:55.000,337,11104520,-795,0,1670108634,13016.376742939996,206.68253546999767,54482.0589996 2022-12-03,23:03:56.000,337,11104506,-795,0,1670108635,13016.376742939996,206.78122329000325,54481.96816704001 2022-12-03,23:03:57.000,337,11104541,-795,0,1670108636,13016.430633420001,206.79532155000197,54481.975154160005 2022-12-03,23:03:58.000,337,11104509,-795,0,1670108637,13016.477787589996,206.81646894000005,54482.093935200006 2022-12-03,23:03:59.000,337,11104516,-795,0,1670108638,13016.511469140001,206.85171459000412,54482.05201248 2022-12-03,23:04:00.000,337,11104537,-795,0,1670108639,13016.477787589996,206.85876372000348,54481.98214128 2022-12-03,23:04:01.000,337,11104556,-795,0,1670108640,13016.558623309997,206.90105849999964,54481.9891284 2022-12-03,23:04:02.000,337,11104539,-795,0,1670108641,13016.531678070001,206.9222058899977,54481.87034736001 2022-12-03,23:04:03.000,337,11104529,-795,0,1670108642,13016.511469140001,206.87991111000156,54481.83541176 2022-12-03,23:04:04.000,337,11104531,-795,0,1670108643,13016.592304860002,206.8728619800022,54481.905282960004 2022-12-03,23:04:05.000,337,11104499,-795,0,1670108644,13016.740503679997,206.83761632999813,54482.11489656001 2022-12-03,23:04:06.000,337,11104524,-795,0,1670108645,13016.801130469998,206.89400937000028,54482.1288708 2022-12-03,23:04:07.000,337,11104512,-795,0,1670108646,13016.855020950003,206.8235180699994,54482.10790944 2022-12-03,23:04:08.000,337,11104546,-795,0,1670108647,13016.828075709993,206.85171459000412,54482.01707688001 2022-12-03,23:04:09.000,337,11104532,-795,0,1670108648,13016.868493569993,206.84466546000476,54481.9541928 2022-12-03,23:04:10.000,337,11104535,-795,0,1670108649,13016.976274529989,206.89400937000028,54482.18476776001 2022-12-03,23:04:11.000,337,11104508,-795,0,1670108650,13017.043637629999,206.90105849999964,54482.17778064 2022-12-03,23:04:12.000,337,11104527,-795,0,1670108651,13017.003219769998,206.88696024000092,54482.14983216 2022-12-03,23:04:13.000,337,11104544,-795,0,1670108652,13017.077319179989,206.92925502000435,54482.18476776001 2022-12-03,23:04:14.000,337,11104535,-795,0,1670108653,13017.171627519994,206.9222058899977,54482.31752304 2022-12-03,23:04:15.000,337,11104514,-795,0,1670108654,13017.191836449994,206.9715498000005,54482.30354880001 2022-12-03,23:04:16.000,337,11104545,-795,0,1670108655,13017.15815489999,206.99974631999794,54482.28258744001 2022-12-03,23:04:17.000,337,11104522,-795,0,1670108656,13017.18510014,207.0208937100033,54482.198742 2022-12-03,23:04:18.000,337,11104527,-795,0,1670108657,13017.19857275999,207.04909023000073,54482.22669048 2022-12-03,23:04:19.000,337,11104569,-795,0,1670108658,13017.29961740999,207.0702376199988,54482.34547152 2022-12-03,23:04:20.000,337,11104515,-795,0,1670108659,13017.32656265,207.1195815300016,54482.41534272 2022-12-03,23:04:21.000,337,11104545,-795,0,1670108660,13017.333298959995,207.09843414000352,54482.38040712001 2022-12-03,23:04:22.000,337,11104545,-795,0,1670108661,13017.414134679995,207.16187630999775,54482.429316960006 2022-12-03,23:04:23.000,337,11104503,-795,0,1670108662,13017.494970399996,207.16187630999775,54482.54111088001 2022-12-03,23:04:24.000,337,11104533,-795,0,1670108663,13017.50170670999,207.23941673999798,54482.54809800001 2022-12-03,23:04:25.000,337,11104505,-795,0,1670108664,13017.56906981,207.2464658700046,54482.50617528 2022-12-03,23:04:26.000,337,11104525,-795,0,1670108665,13017.535388259996,207.27466239000205,54482.47123968001 2022-12-03,23:04:27.000,337,11104510,-795,0,1670108666,13017.575806119996,207.3169571699982,54482.50617528 2022-12-03,23:04:28.000,337,11104530,-795,0,1670108667,13017.676850769996,207.3803993399997,54482.68784040001 2022-12-03,23:04:29.000,337,11104475,-795,0,1670108668,13017.717268629996,207.33810456000356,54482.65989192 2022-12-03,23:04:30.000,337,11104457,-795,0,1670108669,13017.737477559996,207.3803993399997,54482.62495632 2022-12-03,23:04:31.000,337,11104515,-795,0,1670108670,13017.730741250001,207.39449759999843,54482.597007840006 2022-12-03,23:04:32.000,337,11104532,-795,0,1670108671,13017.670114460001,207.39449759999843,54482.48521392 2022-12-03,23:04:33.000,337,11104507,-795,0,1670108672,13017.683587079991,207.42269412000314,54482.56207224 2022-12-03,23:04:34.000,337,11104496,-795,0,1670108673,13017.58927874,207.42269412000314,54482.39438136 2022-12-03,23:04:35.000,337,11104500,-795,0,1670108674,13017.724004939992,207.4015467299978,54482.66687904001 2022-12-03,23:04:36.000,337,11104528,-795,0,1670108675,13017.643169219991,207.40859586000443,54482.61796920001 2022-12-03,23:04:37.000,337,11104568,-795,0,1670108676,13017.562333499991,207.4649888999993,54482.645917680005 2022-12-03,23:04:38.000,337,11104551,-795,0,1670108677,13017.58927874,207.47908715999802,54482.75771160001 2022-12-03,23:04:39.000,337,11104486,-795,0,1670108678,13017.52865195,207.5284310700008,54482.72976312 2022-12-03,23:04:40.000,337,11104538,-795,0,1670108679,13017.50170670999,207.53548020000017,54482.75771160001 2022-12-03,23:04:41.000,337,11104527,-795,0,1670108680,13017.48149777999,207.54957845999888,54482.71578888001 2022-12-03,23:04:42.000,337,11104533,-795,0,1670108681,13017.38045312999,207.58482411000296,54482.59002072001 2022-12-03,23:04:43.000,337,11104538,-795,0,1670108682,13017.353507889995,207.63416801999847,54482.65989192 2022-12-03,23:04:44.000,337,11104519,-795,0,1670108683,13017.34677158,207.65531541000382,54482.75771160001 2022-12-03,23:04:45.000,337,11104482,-795,0,1670108684,13017.44781623,207.65531541000382,54482.743737360004 2022-12-03,23:04:46.000,337,11104484,-795,0,1670108685,13017.373716819995,207.7117084499987,54482.764698720006 2022-12-03,23:04:47.000,337,11104471,-795,0,1670108686,13017.30635372,207.7117084499987,54482.67386616 2022-12-03,23:04:48.000,337,11104476,-795,0,1670108687,13017.34677158,207.73285584000405,54482.78566008001 2022-12-03,23:04:49.000,337,11104498,-795,0,1670108688,13017.38045312999,207.73285584000405,54482.89046688 2022-12-03,23:04:50.000,337,11104550,-795,0,1670108689,13017.38045312999,207.69056106000062,54482.84854416 2022-12-03,23:04:51.000,337,11104518,-795,0,1670108690,13017.333298959995,207.7258067100047,54482.862518400005 2022-12-03,23:04:52.000,337,11104508,-795,0,1670108691,13017.333298959995,207.6764628000019,54482.862518400005 2022-12-03,23:04:53.000,337,11104563,-795,0,1670108692,13017.40739837,207.68351193000126,54482.95335096001 2022-12-03,23:04:54.000,337,11104553,-795,0,1670108693,13017.36698051,207.65531541000382,54482.90444112001 2022-12-03,23:04:55.000,337,11104500,-795,0,1670108694,13017.434343609995,207.62006975999975,54483.02322216001 2022-12-03,23:04:56.000,337,11104519,-795,0,1670108695,13017.46802516,207.58482411000296,54483.02322216001 2022-12-03,23:04:57.000,337,11104547,-795,0,1670108696,13017.46802516,207.5777749800036,54482.96033808 2022-12-03,23:04:58.000,337,11104506,-795,0,1670108697,13017.46802516,207.5284310700008,54482.932389600006 2022-12-03,23:04:59.000,337,11104517,-795,0,1670108698,13017.515179329996,207.5143328100021,54482.91841536 2022-12-03,23:05:00.000,337,11104517,-795,0,1670108699,13017.636432909996,207.45089064000058,54483.13501608 2022-12-03,23:05:01.000,337,11104494,-795,0,1670108700,13017.710532320001,207.4297432500025,54483.12802896 2022-12-03,23:05:02.000,337,11104546,-795,0,1670108701,13017.744213869992,207.4015467299978,54483.197900160005 2022-12-03,23:05:03.000,337,11104461,-795,0,1670108702,13017.804840659992,207.35220282000228,54483.16995168001 2022-12-03,23:05:04.000,337,11104508,-795,0,1670108703,13017.831785900002,207.3169571699982,54483.18392592 2022-12-03,23:05:05.000,337,11104519,-795,0,1670108704,13017.845258519992,207.3028589099995,54483.20488728 2022-12-03,23:05:06.000,337,11104578,-795,0,1670108705,13017.851994830002,207.2817115200014,54483.19091304001 2022-12-03,23:05:07.000,337,11104553,-795,0,1670108706,13017.865467449992,207.2817115200014,54483.079119120004 2022-12-03,23:05:08.000,337,11104571,-795,0,1670108707,13017.932830550002,207.23941673999798,54483.23283576 2022-12-03,23:05:09.000,337,11104518,-795,0,1670108708,13017.986721029993,207.25351500000397,54483.25379712 2022-12-03,23:05:10.000,337,11104488,-795,0,1670108709,13018.013666270002,207.2676132600027,54483.22584864 2022-12-03,23:05:11.000,337,11104464,-795,0,1670108710,13018.020402579998,207.2676132600027,54483.197900160005 2022-12-03,23:05:12.000,337,11104516,-795,0,1670108711,13017.946303169992,207.29580978000013,54483.12802896 2022-12-03,23:05:13.000,337,11104459,-795,0,1670108712,13017.993457340002,207.3169571699982,54483.197900160005 2022-12-03,23:05:14.000,337,11104544,-795,0,1670108713,13017.993457340002,207.3169571699982,54483.2817456 2022-12-03,23:05:15.000,337,11104476,-795,0,1670108714,13017.966512099993,207.366301080001,54483.23283576 2022-12-03,23:05:16.000,337,11104520,-795,0,1670108715,13017.946303169992,207.3310554300042,54483.23982288001 2022-12-03,23:05:17.000,337,11104510,-795,0,1670108716,13017.959775789997,207.34515369000292,54483.22584864 2022-12-03,23:05:18.000,337,11104524,-795,0,1670108717,13017.885676379992,207.35220282000228,54483.16995168001 2022-12-03,23:05:19.000,337,11104489,-795,0,1670108718,13017.892412690002,207.3803993399997,54483.30969408001 2022-12-03,23:05:20.000,337,11104508,-795,0,1670108719,13017.838522209997,207.41564499000378,54483.28873272001 2022-12-03,23:05:21.000,337,11104543,-795,0,1670108720,13017.791368040002,207.4297432500025,54483.32366832 2022-12-03,23:05:22.000,337,11104491,-795,0,1670108721,13017.710532320001,207.3803993399997,54483.19091304001 2022-12-03,23:05:23.000,337,11104513,-795,0,1670108722,13017.616223979996,207.4015467299978,54483.21886152001 2022-12-03,23:05:24.000,337,11104522,-795,0,1670108723,13017.575806119996,207.39449759999843,54483.197900160005 2022-12-03,23:05:25.000,337,11104518,-795,0,1670108724,13017.636432909996,207.39449759999843,54483.3516168 2022-12-03,23:05:26.000,337,11104490,-795,0,1670108725,13017.50844302,207.3310554300042,54483.33764256001 2022-12-03,23:05:27.000,337,11104523,-795,0,1670108726,13017.515179329996,207.33810456000356,54483.30270696 2022-12-03,23:05:28.000,337,11104549,-795,0,1670108727,13017.40066205999,207.34515369000292,54483.18392592 2022-12-03,23:05:29.000,337,11104475,-795,0,1670108728,13017.38718944,207.30990803999885,54483.18392592 2022-12-03,23:05:30.000,337,11104506,-795,0,1670108729,13017.34003526999,207.29580978000013,54483.20488728 2022-12-03,23:05:31.000,337,11104563,-795,0,1670108730,13017.34003526999,207.2676132600027,54483.197900160005 2022-12-03,23:05:32.000,337,11104545,-795,0,1670108731,13017.29961740999,207.23941673999798,54483.22584864 2022-12-03,23:05:33.000,337,11104543,-795,0,1670108732,13017.252463239995,207.19712196000182,54483.12104184001 2022-12-03,23:05:34.000,337,11104532,-795,0,1670108733,13017.23899061999,207.23236760999862,54483.16995168001 2022-12-03,23:05:35.000,337,11104509,-795,0,1670108734,13017.124473349999,207.20417109000118,54482.95335096001 2022-12-03,23:05:36.000,337,11104518,-795,0,1670108735,13017.19857275999,207.1689254400044,54483.14200320001 2022-12-03,23:05:37.000,337,11104517,-795,0,1670108736,13017.232254309994,207.19712196000182,54483.16296456 2022-12-03,23:05:38.000,337,11104535,-795,0,1670108737,13017.232254309994,207.16187630999775,54483.030209280005 2022-12-03,23:05:39.000,337,11104541,-795,0,1670108738,13017.164891209999,207.16187630999775,54482.97431232001 2022-12-03,23:05:40.000,337,11104513,-795,0,1670108739,13017.212045379994,207.1548271799984,54483.14200320001 2022-12-03,23:05:41.000,337,11104522,-795,0,1670108740,13017.212045379994,207.14072891999967,54483.100080480006 2022-12-03,23:05:42.000,337,11104516,-795,0,1670108741,13017.171627519994,207.14777804999903,54483.07213200001 2022-12-03,23:05:43.000,337,11104506,-795,0,1670108742,13017.212045379994,207.12663066000096,54483.12104184001 2022-12-03,23:05:44.000,337,11104552,-795,0,1670108743,13017.17836382999,207.14777804999903,54483.08610624 2022-12-03,23:05:45.000,337,11104529,-795,0,1670108744,13017.20530907,207.16187630999775,54483.1070676 2022-12-03,23:05:46.000,337,11104535,-795,0,1670108745,13017.124473349999,207.13367979000031,54482.96033808 2022-12-03,23:05:47.000,337,11104494,-795,0,1670108746,13017.13794596999,207.19007283000246,54482.981299440005 2022-12-03,23:05:48.000,337,11104539,-795,0,1670108747,13017.19857275999,207.1830237000031,54483.09309336001 2022-12-03,23:05:49.000,337,11104505,-795,0,1670108748,13017.171627519994,207.2182693499999,54483.14200320001 2022-12-03,23:05:50.000,337,11104527,-795,0,1670108749,13017.171627519994,207.22531847999926,54483.15597744 2022-12-03,23:05:51.000,337,11104464,-795,0,1670108750,13017.164891209999,207.22531847999926,54483.15597744 2022-12-03,23:05:52.000,337,11104537,-795,0,1670108751,13017.036901319989,207.21122022000054,54482.97431232001 2022-12-03,23:05:53.000,337,11104456,-795,0,1670108752,13017.050373939994,207.2182693499999,54482.99527368 2022-12-03,23:05:54.000,337,11104512,-795,0,1670108753,13016.915647739988,207.2182693499999,54482.73675024001 2022-12-03,23:05:55.000,337,11104510,-795,0,1670108754,13017.030165009994,207.20417109000118,54483.06514488 2022-12-03,23:05:56.000,337,11104519,-795,0,1670108755,13016.969538219993,207.19007283000246,54483.079119120004 2022-12-03,23:05:57.000,337,11104544,-795,0,1670108756,13016.949329289993,207.19712196000182,54482.981299440005 2022-12-03,23:05:58.000,337,11104534,-795,0,1670108757,13016.969538219993,207.1689254400044,54483.06514488 2022-12-03,23:05:59.000,337,11104461,-795,0,1670108758,13016.935856669988,207.1830237000031,54483.079119120004 2022-12-03,23:06:00.000,337,11104552,-795,0,1670108759,13016.908911429993,207.14072891999967,54483.01623504 2022-12-03,23:06:01.000,337,11104540,-795,0,1670108760,13016.895438809988,207.1689254400044,54483.00924792 2022-12-03,23:06:02.000,337,11104488,-795,0,1670108761,13016.834812020003,207.12663066000096,54482.88347976001 2022-12-03,23:06:03.000,337,11104542,-795,0,1670108762,13016.801130469998,207.1830237000031,54482.86950552 2022-12-03,23:06:04.000,337,11104507,-795,0,1670108763,13016.834812020003,207.1830237000031,54483.01623504 2022-12-03,23:06:05.000,337,11104500,-795,0,1670108764,13016.821339399998,207.17597457000375,54483.030209280005 2022-12-03,23:06:06.000,337,11104536,-795,0,1670108765,13016.807866779993,207.19007283000246,54482.98828656 2022-12-03,23:06:07.000,337,11104471,-795,0,1670108766,13016.747239989993,207.17597457000375,54482.813608560005 2022-12-03,23:06:08.000,337,11104485,-795,0,1670108767,13016.700085819997,207.21122022000054,54482.86950552 2022-12-03,23:06:09.000,337,11104533,-795,0,1670108768,13016.713558440002,207.23236760999862,54482.88347976001 2022-12-03,23:06:10.000,337,11104564,-795,0,1670108769,13016.713558440002,207.25351500000397,54482.92540248001 2022-12-03,23:06:11.000,337,11104510,-795,0,1670108770,13016.646195339992,207.2817115200014,54482.89046688 2022-12-03,23:06:12.000,337,11104515,-795,0,1670108771,13016.632722720002,207.26056413000333,54482.91841536 2022-12-03,23:06:13.000,337,11104518,-795,0,1670108772,13016.686613199992,207.2676132600027,54483.0371964 2022-12-03,23:06:14.000,337,11104495,-795,0,1670108773,13016.605777479992,207.29580978000013,54483.05815776 2022-12-03,23:06:15.000,337,11104497,-795,0,1670108774,13016.572095930002,207.3310554300042,54483.01623504 2022-12-03,23:06:16.000,337,11104491,-795,0,1670108775,13016.572095930002,207.3028589099995,54482.92540248001 2022-12-03,23:06:17.000,337,11104512,-795,0,1670108776,13016.477787589996,207.28876065000077,54482.82059568 2022-12-03,23:06:18.000,337,11104521,-795,0,1670108777,13016.430633420001,207.3028589099995,54482.71578888001 2022-12-03,23:06:19.000,337,11104504,-795,0,1670108778,13016.444106039991,207.25351500000397,54482.88347976001 2022-12-03,23:06:20.000,337,11104499,-795,0,1670108779,13016.477787589996,207.2817115200014,54482.91841536 2022-12-03,23:06:21.000,337,11104538,-795,0,1670108780,13016.34306138999,207.28876065000077,54482.88347976001 2022-12-03,23:06:22.000,337,11104546,-795,0,1670108781,13016.376742939996,207.25351500000397,54482.75771160001 2022-12-03,23:06:23.000,337,11104540,-795,0,1670108782,13016.396951869996,207.2182693499999,54482.876492639996 2022-12-03,23:06:24.000,337,11104509,-795,0,1670108783,13016.37000663,207.20417109000118,54482.78566008001 2022-12-03,23:06:25.000,337,11104509,-795,0,1670108784,13016.30937984,207.1689254400044,54482.77168584 2022-12-03,23:06:26.000,337,11104533,-795,0,1670108785,13016.30264352999,207.12663066000096,54482.71578888001 2022-12-03,23:06:27.000,337,11104497,-795,0,1670108786,13016.22180780999,207.14072891999967,54482.576046480004 2022-12-03,23:06:28.000,337,11104518,-795,0,1670108787,13016.24201673999,207.1548271799984,54482.61796920001 2022-12-03,23:06:29.000,337,11104557,-795,0,1670108788,13016.22180780999,207.1195815300016,54482.68784040001 2022-12-03,23:06:30.000,337,11104527,-795,0,1670108789,13016.22854412,207.0843358800048,54482.68784040001 2022-12-03,23:06:31.000,337,11104491,-795,0,1670108790,13016.18138994999,207.07728674999817,54482.61098208 2022-12-03,23:06:32.000,337,11104512,-795,0,1670108791,13016.073608989995,207.06318848999945,54482.39438136 2022-12-03,23:06:33.000,337,11104491,-795,0,1670108792,13016.01971850999,207.01384458000393,54482.37342000001 2022-12-03,23:06:34.000,337,11104507,-795,0,1670108793,13016.01971850999,207.02794284000265,54482.33149728001 2022-12-03,23:06:35.000,337,11104537,-795,0,1670108794,13015.98603696,207.0561393600001,54482.4432912 2022-12-03,23:06:36.000,337,11104474,-795,0,1670108795,13015.824365519999,207.02794284000265,54481.93323144 2022-12-03,23:06:37.000,337,11104513,-795,0,1670108796,13015.905201239999,207.09843414000352,54482.30354880001 2022-12-03,23:06:38.000,337,11104519,-795,0,1670108797,13015.911937549994,207.0561393600001,54482.37342000001 2022-12-03,23:06:39.000,337,11104488,-795,0,1670108798,13015.844574449999,207.07728674999817,54482.3384844 2022-12-03,23:06:40.000,337,11104553,-795,0,1670108799,13015.905201239999,207.10548327000288,54482.2686132 2022-12-03,23:06:41.000,337,11104528,-795,0,1670108800,13015.783947659998,207.09843414000352,54482.261626080006 2022-12-03,23:06:42.000,337,11104541,-795,0,1670108801,13015.743529799998,207.1195815300016,54482.1288708 2022-12-03,23:06:43.000,337,11104520,-675,0,1670108802,13015.689639319993,207.12663066000096,54482.12188368 2022-12-03,23:06:44.000,337,11104517,-795,0,1670108803,13015.696375629988,207.1195815300016,54482.240664720004 2022-12-03,23:06:45.000,337,11104509,-795,0,1670108804,13015.682903009998,207.14777804999903,54482.29656168 2022-12-03,23:06:46.000,337,11104548,-795,0,1670108805,13015.642485149998,207.14072891999967,54482.240664720004 2022-12-03,23:06:47.000,337,11104506,-795,0,1670108806,13015.595330980002,207.14072891999967,54482.14983216 2022-12-03,23:06:48.000,337,11104512,-795,0,1670108807,13015.568385739993,207.14777804999903,54482.1288708 2022-12-03,23:06:49.000,337,11104523,-795,0,1670108808,13015.554913120002,207.12663066000096,54482.11489656001 2022-12-03,23:06:50.000,337,11104529,-795,0,1670108809,13015.548176809993,207.14072891999967,54482.093935200006 2022-12-03,23:06:51.000,337,11104519,-795,0,1670108810,13015.608803599993,207.1195815300016,54482.191754880005 2022-12-03,23:06:52.000,337,11104524,-795,0,1670108811,13015.588594669993,207.10548327000288,54482.14983216 2022-12-03,23:06:53.000,337,11104500,-795,0,1670108812,13015.595330980002,207.10548327000288,54482.16380640001 2022-12-03,23:06:54.000,337,11104522,-795,0,1670108813,13015.575122050002,207.1195815300016,54482.1288708 2022-12-03,23:06:55.000,337,11104522,-795,0,1670108814,13015.635748840003,207.09138501000416,54482.32451016 2022-12-03,23:06:56.000,337,11104497,-795,0,1670108815,13015.622276219998,207.07728674999817,54482.17778064 2022-12-03,23:06:57.000,337,11104554,-795,0,1670108816,13015.622276219998,207.09138501000416,54482.198742 2022-12-03,23:06:58.000,337,11104515,-795,0,1670108817,13015.507758949992,207.12663066000096,54481.94021856 2022-12-03,23:06:59.000,337,11104526,-795,0,1670108818,13015.554913120002,207.09843414000352,54482.04502536001 2022-12-03,23:07:00.000,337,11104536,-795,0,1670108819,13015.669430389993,207.14777804999903,54482.12188368 2022-12-03,23:07:01.000,337,11104517,-795,0,1670108820,13015.615539910003,207.1548271799984,54482.16380640001 2022-12-03,23:07:02.000,337,11104512,-795,0,1670108821,13015.575122050002,207.16187630999775,54482.04502536001 2022-12-03,23:07:03.000,337,11104498,-795,0,1670108822,13015.696375629988,207.14777804999903,54482.10092232 2022-12-03,23:07:04.000,337,11104497,-795,0,1670108823,13015.676166699988,207.17597457000375,54482.04502536001 2022-12-03,23:07:05.000,337,11104519,-795,0,1670108824,13015.676166699988,207.1548271799984,54482.10092232 2022-12-03,23:07:06.000,337,11104546,-795,0,1670108825,13015.649221459993,207.17597457000375,54481.926244320006 2022-12-03,23:07:07.000,337,11104543,-795,0,1670108826,13015.649221459993,207.1830237000031,54481.93323144 2022-12-03,23:07:08.000,337,11104505,-795,0,1670108827,13015.730057179993,207.23941673999798,54482.024064000005 2022-12-03,23:07:09.000,337,11104528,-795,0,1670108828,13015.689639319993,207.1830237000031,54482.024064000005 2022-12-03,23:07:10.000,337,11104518,-795,0,1670108829,13015.757002419989,207.23236760999862,54482.01707688001 2022-12-03,23:07:11.000,337,11104528,-795,0,1670108830,13015.763738729998,207.19712196000182,54481.9541928 2022-12-03,23:07:12.000,337,11104537,-795,0,1670108831,13015.689639319993,207.23941673999798,54481.758553440006 2022-12-03,23:07:13.000,337,11104487,-795,0,1670108832,13015.709848249993,207.19007283000246,54481.807463280005 2022-12-03,23:07:14.000,337,11104512,-795,0,1670108833,13015.662694079998,207.20417109000118,54481.639772400005 2022-12-03,23:07:15.000,337,11104500,-795,0,1670108834,13015.689639319993,207.1830237000031,54481.79348904 2022-12-03,23:07:16.000,337,11104531,-795,0,1670108835,13015.696375629988,207.2182693499999,54481.68169512001 2022-12-03,23:07:17.000,337,11104537,-795,0,1670108836,13015.736793489988,207.23941673999798,54481.77252768 2022-12-03,23:07:18.000,337,11104519,-795,0,1670108837,13015.703111939998,207.26056413000333,54481.66073376001 2022-12-03,23:07:19.000,337,11104537,-795,0,1670108838,13015.709848249993,207.20417109000118,54481.76554056 2022-12-03,23:07:20.000,337,11104542,-795,0,1670108839,13015.676166699988,207.2182693499999,54481.70265648001 2022-12-03,23:07:21.000,337,11104524,-795,0,1670108840,13015.676166699988,207.1689254400044,54481.737592080004 2022-12-03,23:07:22.000,337,11104492,-795,0,1670108841,13015.595330980002,207.20417109000118,54481.55592696 2022-12-03,23:07:23.000,337,11104534,-795,0,1670108842,13015.635748840003,207.1689254400044,54481.590862560006 2022-12-03,23:07:24.000,337,11104530,-795,0,1670108843,13015.655957769988,207.19007283000246,54481.70964360001 2022-12-03,23:07:25.000,337,11104554,-795,0,1670108844,13015.662694079998,207.20417109000118,54481.76554056 2022-12-03,23:07:26.000,337,11104553,-795,0,1670108845,13015.649221459993,207.17597457000375,54481.688682240005 2022-12-03,23:07:27.000,337,11104510,-795,0,1670108846,13015.635748840003,207.14777804999903,54481.520991360005 2022-12-03,23:07:28.000,337,11104472,-795,0,1670108847,13015.662694079998,207.1548271799984,54481.59784968 2022-12-03,23:07:29.000,337,11104532,-795,0,1670108848,13015.689639319993,207.11253240000224,54481.63278528001 2022-12-03,23:07:30.000,337,11104545,-795,0,1670108849,13015.608803599993,207.09843414000352,54481.57688832 2022-12-03,23:07:31.000,337,11104509,-795,0,1670108850,13015.669430389993,207.06318848999945,54481.674708 2022-12-03,23:07:32.000,337,11104556,-795,0,1670108851,13015.622276219998,207.0843358800048,54481.639772400005 2022-12-03,23:07:33.000,337,11104488,-795,0,1670108852,13015.709848249993,207.04909023000073,54481.64675952 2022-12-03,23:07:34.000,337,11104555,-795,0,1670108853,13015.757002419989,207.0561393600001,54481.7445792 2022-12-03,23:07:35.000,337,11104468,-795,0,1670108854,13015.797420279989,207.034991970002,54481.80047616001 2022-12-03,23:07:36.000,337,11104500,-795,0,1670108855,13015.777211349989,207.0843358800048,54481.56291408001 2022-12-03,23:07:37.000,337,11104516,-795,0,1670108856,13015.676166699988,207.1195815300016,54481.38124896 2022-12-03,23:07:38.000,337,11104572,-795,0,1670108857,13015.696375629988,207.11253240000224,54481.402210320004 2022-12-03,23:07:39.000,337,11104497,-795,0,1670108858,13015.777211349989,207.10548327000288,54481.55592696 2022-12-03,23:07:40.000,337,11104505,-795,0,1670108859,13015.831101829994,207.14072891999967,54481.66073376001 2022-12-03,23:07:41.000,337,11104565,-795,0,1670108860,13015.790683969994,207.07728674999817,54481.64675952 2022-12-03,23:07:42.000,337,11104523,-795,0,1670108861,13015.790683969994,207.0843358800048,54481.50003 2022-12-03,23:07:43.000,337,11104505,-795,0,1670108862,13015.824365519999,207.0843358800048,54481.56291408001 2022-12-03,23:07:44.000,337,11104538,-795,0,1670108863,13015.797420279989,207.1195815300016,54481.590862560006 2022-12-03,23:07:45.000,337,11104549,-795,0,1670108864,13015.824365519999,207.07728674999817,54481.54893984 2022-12-03,23:07:46.000,337,11104532,-795,0,1670108865,13015.757002419989,207.1195815300016,54481.51400424001 2022-12-03,23:07:47.000,337,11104508,-795,0,1670108866,13015.682903009998,207.0702376199988,54481.39522320001 2022-12-03,23:07:48.000,337,11104525,-795,0,1670108867,13015.622276219998,207.0843358800048,54481.38823608 2022-12-03,23:07:49.000,337,11104477,-795,0,1670108868,13015.595330980002,207.10548327000288,54481.46509440001 2022-12-03,23:07:50.000,337,11104529,-795,0,1670108869,13015.541440499997,207.12663066000096,54481.44413304001 2022-12-03,23:07:51.000,337,11104535,-795,0,1670108870,13015.467341089992,207.19712196000182,54481.36727472001 2022-12-03,23:07:52.000,337,11104559,-795,0,1670108871,13015.393241680002,207.32400630000484,54481.14368688 2022-12-03,23:07:53.000,337,11104491,-795,0,1670108872,13015.507758949992,207.43679238000186,54481.150674 2022-12-03,23:07:54.000,337,11104560,-795,0,1670108873,13015.649221459993,207.41564499000378,54481.2205452 2022-12-03,23:07:55.000,337,11104526,-795,0,1670108874,13015.730057179993,207.29580978000013,54481.29740352001 2022-12-03,23:07:56.000,337,11104548,-795,0,1670108875,13015.669430389993,207.19712196000182,54481.17163536 2022-12-03,23:07:57.000,337,11104551,-795,0,1670108876,13015.783947659998,207.12663066000096,54481.37426184001 2022-12-03,23:07:58.000,337,11104550,-795,0,1670108877,13015.817629209989,207.0561393600001,54481.46509440001 2022-12-03,23:07:59.000,337,11104527,-795,0,1670108878,13015.770475039993,206.98564805999922,54481.45112016 2022-12-03,23:08:00.000,337,11104574,-795,0,1670108879,13015.757002419989,207.00679545000457,54481.50701712 2022-12-03,23:08:01.000,337,11104543,-795,0,1670108880,13015.804156589998,206.9715498000005,54481.43714592 2022-12-03,23:08:02.000,337,11104522,-795,0,1670108881,13015.703111939998,206.94335328000307,54481.2904164 2022-12-03,23:08:03.000,337,11104526,-795,0,1670108882,13015.743529799998,206.95040241000243,54481.31137776 2022-12-03,23:08:04.000,337,11104553,-795,0,1670108883,13015.844574449999,206.9715498000005,54481.50003 2022-12-03,23:08:05.000,337,11104475,-795,0,1670108884,13015.864783379999,206.94335328000307,54481.49304288001 2022-12-03,23:08:06.000,337,11104506,-795,0,1670108885,13015.864783379999,206.90105849999964,54481.520991360005 2022-12-03,23:08:07.000,337,11104487,-795,0,1670108886,13015.858047069989,206.908107629999,54481.402210320004 2022-12-03,23:08:08.000,337,11104520,-795,0,1670108887,13015.777211349989,206.88696024000092,54481.33233912 2022-12-03,23:08:09.000,337,11104487,-795,0,1670108888,13015.743529799998,206.85876372000348,54481.33932624 2022-12-03,23:08:10.000,337,11104517,-795,0,1670108889,13015.750266109993,206.88696024000092,54481.40919744 2022-12-03,23:08:11.000,337,11104548,-795,0,1670108890,13015.730057179993,206.88696024000092,54481.41618456001 2022-12-03,23:08:12.000,337,11104486,-795,0,1670108891,13015.716584559988,206.89400937000028,54481.33932624 2022-12-03,23:08:13.000,337,11104572,-795,0,1670108892,13015.736793489988,206.90105849999964,54481.41618456001 2022-12-03,23:08:14.000,337,11104531,-795,0,1670108893,13015.676166699988,206.89400937000028,54481.31137776 2022-12-03,23:08:15.000,337,11104489,-795,0,1670108894,13015.709848249993,206.91515675999835,54481.3602876 2022-12-03,23:08:16.000,337,11104507,-795,0,1670108895,13015.642485149998,206.92925502000435,54481.33233912 2022-12-03,23:08:17.000,337,11104529,-795,0,1670108896,13015.676166699988,206.95040241000243,54481.37426184001 2022-12-03,23:08:18.000,337,11104520,-795,0,1670108897,13015.615539910003,206.96450067000114,54481.19958384001 2022-12-03,23:08:19.000,337,11104516,-795,0,1670108898,13015.588594669993,206.99974631999794,54481.19958384001 2022-12-03,23:08:20.000,337,11104531,-795,0,1670108899,13015.622276219998,206.99269718999858,54481.36727472001 2022-12-03,23:08:21.000,337,11104520,-795,0,1670108900,13015.534704190002,206.98564805999922,54481.304390640005 2022-12-03,23:08:22.000,337,11104495,-795,0,1670108901,13015.480813709997,206.9363041500037,54481.28342928 2022-12-03,23:08:23.000,337,11104466,-795,0,1670108902,13015.548176809993,206.96450067000114,54481.36727472001 2022-12-03,23:08:24.000,337,11104488,-795,0,1670108903,13015.527967879993,206.97859892999986,54481.31137776 2022-12-03,23:08:25.000,337,11104547,-795,0,1670108904,13015.507758949992,206.98564805999922,54481.2904164 2022-12-03,23:08:26.000,337,11104469,-795,0,1670108905,13015.440395849997,206.99974631999794,54481.27644216001 2022-12-03,23:08:27.000,337,11104492,-795,0,1670108906,13015.386505369992,206.97859892999986,54481.17862248001 2022-12-03,23:08:28.000,337,11104544,-795,0,1670108907,13015.386505369992,206.95745154000178,54481.17862248001 2022-12-03,23:08:29.000,337,11104541,-795,0,1670108908,13015.440395849997,206.98564805999922,54481.33932624 2022-12-03,23:08:30.000,337,11104539,-795,0,1670108909,13015.413450610002,206.9363041500037,54481.27644216001 2022-12-03,23:08:31.000,337,11104515,-795,0,1670108910,13015.440395849997,206.91515675999835,54481.28342928 2022-12-03,23:08:32.000,337,11104528,-795,0,1670108911,13015.379769059997,206.91515675999835,54481.185609600005 2022-12-03,23:08:33.000,337,11104502,-795,0,1670108912,13015.399977989997,206.90105849999964,54481.19259672 2022-12-03,23:08:34.000,337,11104540,-795,0,1670108913,13015.433659540002,206.88696024000092,54481.255480800006 2022-12-03,23:08:35.000,337,11104518,-795,0,1670108914,13015.474077400002,206.85171459000412,54481.3602876 2022-12-03,23:08:36.000,337,11104517,-755,0,1670108915,13015.386505369992,206.85171459000412,54481.14368688 2022-12-03,23:08:37.000,337,11104488,-795,0,1670108916,13015.460604779997,206.81646894000005,54481.29740352001 2022-12-03,23:08:38.000,337,11104530,-795,0,1670108917,13015.413450610002,206.85876372000348,54481.353300480005 2022-12-03,23:08:39.000,337,11104535,-795,0,1670108918,13015.514495260002,206.80237068000133,54481.185609600005 2022-12-03,23:08:40.000,337,11104479,-795,0,1670108919,13015.548176809993,206.8235180699994,54481.34631336001 2022-12-03,23:08:41.000,337,11104525,-795,0,1670108920,13015.581858359998,206.75302676999854,54481.31836488 2022-12-03,23:08:42.000,337,11104522,-795,0,1670108921,13015.548176809993,206.73892850999982,54481.2205452 2022-12-03,23:08:43.000,337,11104497,-755,0,1670108922,13015.541440499997,206.75302676999854,54481.20657096001 2022-12-03,23:08:44.000,337,11104543,-795,0,1670108923,13015.602067289998,206.73892850999982,54481.38124896 2022-12-03,23:08:45.000,337,11104515,-795,0,1670108924,13015.629012529993,206.74597763999918,54481.44413304001 2022-12-03,23:08:46.000,337,11104514,-795,0,1670108925,13015.568385739993,206.7741741600039,54481.31137776 2022-12-03,23:08:47.000,337,11104501,-795,0,1670108926,13015.527967879993,206.73187938000046,54481.28342928 2022-12-03,23:08:48.000,337,11104541,-795,0,1670108927,13015.541440499997,206.7248302500011,54481.33233912 2022-12-03,23:08:49.000,337,11104506,-795,0,1670108928,13015.568385739993,206.7248302500011,54481.37426184001 2022-12-03,23:08:50.000,337,11104524,-795,0,1670108929,13015.514495260002,206.75302676999854,54481.402210320004 2022-12-03,23:08:51.000,337,11104539,-795,0,1670108930,13015.487550019992,206.76712503000454,54481.38124896 2022-12-03,23:08:52.000,337,11104556,-795,0,1670108931,13015.440395849997,206.81646894000005,54481.353300480005 2022-12-03,23:08:53.000,337,11104536,-795,0,1670108932,13015.453868470002,206.80237068000133,54481.4301588 2022-12-03,23:08:54.000,337,11104552,-795,0,1670108933,13015.501022639997,206.81646894000005,54481.48605576 2022-12-03,23:08:55.000,337,11104505,-795,0,1670108934,13015.460604779997,206.80237068000133,54481.47906864 2022-12-03,23:08:56.000,337,11104512,-795,0,1670108935,13015.399977989997,206.79532155000197,54481.47906864 2022-12-03,23:08:57.000,337,11104525,-795,0,1670108936,13015.339351199997,206.7741741600039,54481.3602876 2022-12-03,23:08:58.000,337,11104541,-795,0,1670108937,13015.319142269997,206.80237068000133,54481.34631336001 2022-12-03,23:08:59.000,337,11104537,-795,0,1670108938,13015.332614890001,206.85876372000348,54481.44413304001 2022-12-03,23:09:00.000,337,11104523,-795,0,1670108939,13015.332614890001,206.84466546000476,54481.54195272001 2022-12-03,23:09:01.000,337,11104545,-795,0,1670108940,13015.359560129997,206.85171459000412,54481.50003 2022-12-03,23:09:02.000,337,11104554,-795,0,1670108941,13015.271988100001,206.83761632999813,54481.39522320001 2022-12-03,23:09:03.000,337,11104493,-795,0,1670108942,13015.332614890001,206.83056719999877,54481.47906864 2022-12-03,23:09:04.000,337,11104520,-795,0,1670108943,13015.312405960001,206.8094198100007,54481.48605576 2022-12-03,23:09:05.000,337,11104545,-795,0,1670108944,13015.292197030001,206.84466546000476,54481.45810728 2022-12-03,23:09:06.000,337,11104546,-795,0,1670108945,13015.238306549996,206.7741741600039,54481.31836488 2022-12-03,23:09:07.000,337,11104502,-795,0,1670108946,13015.251779170001,206.7882724200026,54481.32535200001 2022-12-03,23:09:08.000,337,11104512,-795,0,1670108947,13015.332614890001,206.78122329000325,54481.520991360005 2022-12-03,23:09:09.000,337,11104530,-795,0,1670108948,13015.373032750002,206.78122329000325,54481.53496560001 2022-12-03,23:09:10.000,337,11104520,-795,0,1670108949,13015.373032750002,206.79532155000197,54481.57688832 2022-12-03,23:09:11.000,337,11104496,-795,0,1670108950,13015.413450610002,206.79532155000197,54481.50701712 2022-12-03,23:09:12.000,337,11104544,-795,0,1670108951,13015.366296439992,206.75302676999854,54481.31137776 2022-12-03,23:09:13.000,337,11104485,-795,0,1670108952,13015.406714299992,206.8235180699994,54481.38124896 2022-12-03,23:09:14.000,337,11104524,-795,0,1670108953,13015.467341089992,206.7741741600039,54481.46509440001 2022-12-03,23:09:15.000,337,11104536,-795,0,1670108954,13015.501022639997,206.8094198100007,54481.49304288001 2022-12-03,23:09:16.000,337,11104530,-795,0,1670108955,13015.467341089992,206.75302676999854,54481.41618456001 2022-12-03,23:09:17.000,337,11104548,-795,0,1670108956,13015.501022639997,206.79532155000197,54481.38124896 2022-12-03,23:09:18.000,337,11104532,-795,0,1670108957,13015.575122050002,206.79532155000197,54481.50701712 2022-12-03,23:09:19.000,337,11104460,-795,0,1670108958,13015.575122050002,206.81646894000005,54481.45112016 2022-12-03,23:09:20.000,337,11104539,-795,0,1670108959,13015.588594669993,206.81646894000005,54481.40919744 2022-12-03,23:09:21.000,337,11104519,-795,0,1670108960,13015.635748840003,206.8094198100007,54481.38823608 2022-12-03,23:09:22.000,337,11104539,-795,0,1670108961,13015.615539910003,206.86581285000284,54481.29740352001 2022-12-03,23:09:23.000,337,11104498,-795,0,1670108962,13015.602067289998,206.94335328000307,54481.26945504 2022-12-03,23:09:24.000,337,11104527,-795,0,1670108963,13015.534704190002,207.01384458000393,54481.28342928 2022-12-03,23:09:25.000,337,11104494,-795,0,1670108964,13015.521231569997,207.09138501000416,54481.29740352001 2022-12-03,23:09:26.000,337,11104529,-795,0,1670108965,13015.406714299992,207.1195815300016,54481.26246792 2022-12-03,23:09:27.000,337,11104479,-795,0,1670108966,13015.366296439992,207.0561393600001,54481.26945504 2022-12-03,23:09:28.000,337,11104512,-795,0,1670108967,13015.359560129997,206.92925502000435,54481.19259672 2022-12-03,23:09:29.000,337,11104460,-795,0,1670108968,13015.440395849997,206.90105849999964,54481.24150656 2022-12-03,23:09:30.000,337,11104516,-795,0,1670108969,13015.467341089992,206.89400937000028,54481.4301588 2022-12-03,23:09:31.000,337,11104498,-795,0,1670108970,13015.494286330002,206.88696024000092,54481.45112016 2022-12-03,23:09:32.000,337,11104488,-795,0,1670108971,13015.447132159992,206.85876372000348,54481.38124896 2022-12-03,23:09:33.000,337,11104529,-795,0,1670108972,13015.433659540002,206.8728619800022,54481.41618456001 2022-12-03,23:09:34.000,337,11104476,-795,0,1670108973,13015.507758949992,206.8728619800022,54481.52797848 2022-12-03,23:09:35.000,337,11104449,-795,0,1670108974,13015.487550019992,206.86581285000284,54481.51400424001 2022-12-03,23:09:36.000,337,11104498,-795,0,1670108975,13015.420186919997,206.85876372000348,54481.472081520005 2022-12-03,23:09:37.000,337,11104523,-795,0,1670108976,13015.305669649992,206.8235180699994,54481.304390640005 2022-12-03,23:09:38.000,337,11104493,-795,0,1670108977,13015.346087509992,206.7882724200026,54481.40919744 2022-12-03,23:09:39.000,337,11104493,-795,0,1670108978,13015.265251789991,206.67548633999832,54480.98298312 2022-12-03,23:09:40.000,337,11104549,-795,0,1670108979,13015.231570240001,206.78122329000325,54481.33932624 2022-12-03,23:09:41.000,337,11104536,-795,0,1670108980,13015.245042859991,206.7882724200026,54481.51400424001 2022-12-03,23:09:42.000,337,11104523,-795,0,1670108981,13015.211361310001,206.7248302500011,54481.41618456001 2022-12-03,23:09:43.000,337,11104466,-795,0,1670108982,13015.224833929991,206.7248302500011,54481.47906864 2022-12-03,23:09:44.000,337,11104499,-795,0,1670108983,13015.164207139991,206.67548633999832,54481.423171680006 2022-12-03,23:09:45.000,337,11104535,-795,0,1670108984,13015.19115238,206.69663373000367,54481.423171680006 2022-12-03,23:09:46.000,337,11104536,-795,0,1670108985,13015.13052559,206.64728982000088,54481.34631336001 2022-12-03,23:09:47.000,337,11104510,-795,0,1670108986,13015.17094345,206.63319156000216,54481.27644216001 2022-12-03,23:09:48.000,337,11104550,-795,0,1670108987,13015.19115238,206.64728982000088,54481.43714592 2022-12-03,23:09:49.000,337,11104521,-795,0,1670108988,13015.251779170001,206.64024069000152,54481.41618456001 2022-12-03,23:09:50.000,337,11104534,-795,0,1670108989,13015.325878579992,206.64728982000088,54481.46509440001 2022-12-03,23:09:51.000,337,11104465,-795,0,1670108990,13015.386505369992,206.64728982000088,54481.423171680006 2022-12-03,23:09:52.000,337,11104483,-795,0,1670108991,13015.366296439992,206.65433895000024,54481.2205452 2022-12-03,23:09:53.000,337,11104496,-795,0,1670108992,13015.406714299992,206.6613880799996,54481.26945504 2022-12-03,23:09:54.000,337,11104523,-795,0,1670108993,13015.453868470002,206.63319156000216,54481.38124896 2022-12-03,23:09:55.000,337,11104539,-795,0,1670108994,13015.467341089992,206.65433895000024,54481.39522320001 2022-12-03,23:09:56.000,337,11104528,-795,0,1670108995,13015.487550019992,206.64728982000088,54481.28342928 2022-12-03,23:09:57.000,337,11104554,-795,0,1670108996,13015.474077400002,206.64728982000088,54481.26246792 2022-12-03,23:09:58.000,337,11104539,-795,0,1670108997,13015.406714299992,206.64024069000152,54481.12272552 2022-12-03,23:09:59.000,337,11104497,-795,0,1670108998,13015.507758949992,206.6261424300028,54481.34631336001 2022-12-03,23:10:00.000,337,11104519,-795,0,1670108999,13015.480813709997,206.6261424300028,54481.26246792 2022-12-03,23:10:01.000,337,11104489,-795,0,1670109000,13015.487550019992,206.5979459099981,54481.27644216001 2022-12-03,23:10:02.000,337,11104545,-795,0,1670109001,13015.325878579992,206.5627002600013,54481.02490584 2022-12-03,23:10:03.000,337,11104568,-715,0,1670109002,13015.346087509992,206.58384764999937,54481.15766112001 2022-12-03,23:10:04.000,337,11104560,-795,0,1670109003,13015.298933339996,206.55565113000193,54481.10875128001 2022-12-03,23:10:05.000,337,11104487,-795,0,1670109004,13015.298933339996,206.55565113000193,54481.16464824 2022-12-03,23:10:06.000,337,11104520,-795,0,1670109005,13015.339351199997,206.5274546100045,54481.31836488 2022-12-03,23:10:07.000,337,11104470,-795,0,1670109006,13015.292197030001,206.57679852,54481.22753232001 2022-12-03,23:10:08.000,337,11104496,-795,0,1670109007,13015.271988100001,206.54155287000322,54481.26246792 2022-12-03,23:10:09.000,337,11104514,-795,0,1670109008,13015.177679759996,206.50630721999914,54481.12971264001 2022-12-03,23:10:10.000,337,11104502,-795,0,1670109009,13015.184416069991,206.5133563499985,54481.17862248001 2022-12-03,23:10:11.000,337,11104456,-795,0,1670109010,13015.13052559,206.48515983000107,54481.1157384 2022-12-03,23:10:12.000,337,11104542,-795,0,1670109011,13015.143998209991,206.44991418000427,54481.150674 2022-12-03,23:10:13.000,337,11104519,-795,0,1670109012,13015.09010773,206.42171765999956,54481.1157384 2022-12-03,23:10:14.000,337,11104524,-795,0,1670109013,13015.17094345,206.43581591999828,54481.24849368001 2022-12-03,23:10:15.000,337,11104482,-795,0,1670109014,13015.211361310001,206.42171765999956,54481.15766112001 2022-12-03,23:10:16.000,337,11104508,-795,0,1670109015,13015.265251789991,206.40761940000084,54481.24849368001 2022-12-03,23:10:17.000,337,11104528,-795,0,1670109016,13015.157470829996,206.38647201000276,54481.14368688 2022-12-03,23:10:18.000,337,11104566,-795,0,1670109017,13015.265251789991,206.37237375000404,54481.09477704 2022-12-03,23:10:19.000,337,11104485,-795,0,1670109018,13015.292197030001,206.36532462000469,54481.255480800006 2022-12-03,23:10:20.000,337,11104506,-795,0,1670109019,13015.319142269997,206.40057027000148,54481.19958384001 2022-12-03,23:10:21.000,337,11104531,-795,0,1670109020,13015.346087509992,206.36532462000469,54481.17862248001 2022-12-03,23:10:22.000,337,11104534,-795,0,1670109021,13015.332614890001,206.39352114000212,54481.21355808 2022-12-03,23:10:23.000,337,11104442,-795,0,1670109022,13015.312405960001,206.3794228800034,54481.07381568 2022-12-03,23:10:24.000,337,11104485,-795,0,1670109023,13015.359560129997,206.34417722999933,54481.10875128001 2022-12-03,23:10:25.000,337,11104571,-795,0,1670109024,13015.399977989997,206.3300789700006,54481.10176416 2022-12-03,23:10:26.000,337,11104535,-795,0,1670109025,13015.413450610002,206.33712809999997,54481.136699760005 2022-12-03,23:10:27.000,337,11104504,-795,0,1670109026,13015.352823820002,206.3159807100019,54481.03888008001 2022-12-03,23:10:28.000,337,11104495,-795,0,1670109027,13015.325878579992,206.32302984000125,54481.017918720005 2022-12-03,23:10:29.000,337,11104505,-795,0,1670109028,13015.224833929991,206.3300789700006,54480.82227936001 2022-12-03,23:10:30.000,337,11104511,-795,0,1670109029,13015.393241680002,206.29483332000382,54481.17163536 2022-12-03,23:10:31.000,337,11104496,-795,0,1670109030,13015.346087509992,206.30188245000318,54481.02490584 2022-12-03,23:10:32.000,337,11104502,-795,0,1670109031,13015.386505369992,206.30188245000318,54481.1157384 2022-12-03,23:10:33.000,337,11104500,-795,0,1670109032,13015.359560129997,206.3512263599987,54480.98997024001 2022-12-03,23:10:34.000,337,11104542,-795,0,1670109033,13015.373032750002,206.32302984000125,54480.975996 2022-12-03,23:10:35.000,337,11104540,-795,0,1670109034,13015.467341089992,206.33712809999997,54481.05984144001 2022-12-03,23:10:36.000,337,11104509,-795,0,1670109035,13015.480813709997,206.3300789700006,54481.09477704 2022-12-03,23:10:37.000,337,11104547,-795,0,1670109036,13015.501022639997,206.37237375000404,54481.0458672 2022-12-03,23:10:38.000,337,11104536,-795,0,1670109037,13015.393241680002,206.38647201000276,54480.93407328 2022-12-03,23:10:39.000,337,11104477,-795,0,1670109038,13015.447132159992,206.40761940000084,54480.99695736 2022-12-03,23:10:40.000,337,11104530,-795,0,1670109039,13015.406714299992,206.40057027000148,54480.801318000005 2022-12-03,23:10:41.000,337,11104539,-795,0,1670109040,13015.379769059997,206.45696331000363,54480.68952408 2022-12-03,23:10:42.000,337,11104500,-795,0,1670109041,13015.453868470002,206.44991418000427,54480.82227936001 2022-12-03,23:10:43.000,337,11104545,-795,0,1670109042,13015.440395849997,206.464012440003,54480.78035664 2022-12-03,23:10:44.000,337,11104502,-795,0,1670109043,13015.561649429997,206.49925808999978,54480.96202176001 2022-12-03,23:10:45.000,337,11104509,-795,0,1670109044,13015.554913120002,206.49925808999978,54481.00394448 2022-12-03,23:10:46.000,337,11104512,-795,0,1670109045,13015.541440499997,206.5274546100045,54480.920099040006 2022-12-03,23:10:47.000,337,11104498,-795,0,1670109046,13015.501022639997,206.52040547999786,54480.801318000005 2022-12-03,23:10:48.000,337,11104482,-795,0,1670109047,13015.554913120002,206.58384764999937,54480.82227936001 2022-12-03,23:10:49.000,337,11104569,-795,0,1670109048,13015.568385739993,206.59089677999873,54480.92708616 2022-12-03,23:10:50.000,337,11104512,-795,0,1670109049,13015.514495260002,206.59089677999873,54480.801318000005 2022-12-03,23:10:51.000,337,11104528,-795,0,1670109050,13015.541440499997,206.58384764999937,54480.899137680004 2022-12-03,23:10:52.000,337,11104540,-795,0,1670109051,13015.561649429997,206.6261424300028,54480.92708616 2022-12-03,23:10:53.000,337,11104535,-795,0,1670109052,13015.501022639997,206.6261424300028,54480.89215056001 2022-12-03,23:10:54.000,337,11104507,-795,0,1670109053,13015.521231569997,206.6613880799996,54480.850227840005 2022-12-03,23:10:55.000,337,11104509,-795,0,1670109054,13015.487550019992,206.68253546999767,54480.82227936001 2022-12-03,23:10:56.000,337,11104464,-795,0,1670109055,13015.474077400002,206.71778112000175,54480.8362536 2022-12-03,23:10:57.000,337,11104482,-795,0,1670109056,13015.426923229992,206.73892850999982,54480.7663824 2022-12-03,23:10:58.000,337,11104478,-795,0,1670109057,13015.494286330002,206.78122329000325,54480.81529224 2022-12-03,23:10:59.000,337,11104538,-795,0,1670109058,13015.460604779997,206.7882724200026,54480.84324072001 2022-12-03,23:11:00.000,337,11104506,-795,0,1670109059,13015.521231569997,206.83056719999877,54480.91311192001 2022-12-03,23:11:01.000,337,11104521,-795,0,1670109060,13015.534704190002,206.83056719999877,54480.75939528 2022-12-03,23:11:02.000,337,11104444,-795,0,1670109061,13015.561649429997,206.81646894000005,54480.85721496 2022-12-03,23:11:03.000,337,11104490,-795,0,1670109062,13015.669430389993,206.83056719999877,54480.91311192001 2022-12-03,23:11:04.000,337,11104518,-795,0,1670109063,13015.709848249993,206.84466546000476,54480.94804752 2022-12-03,23:11:05.000,337,11104495,-795,0,1670109064,13015.750266109993,206.86581285000284,54480.91311192001 2022-12-03,23:11:06.000,337,11104565,-795,0,1670109065,13015.770475039993,206.88696024000092,54480.80830512 2022-12-03,23:11:07.000,337,11104523,-795,0,1670109066,13015.817629209989,206.85876372000348,54480.82227936001 2022-12-03,23:11:08.000,337,11104568,-795,0,1670109067,13015.96582803,206.89400937000028,54480.975996 2022-12-03,23:11:09.000,337,11104506,-795,0,1670109068,13015.99950957999,206.9222058899977,54481.03888008001 2022-12-03,23:11:10.000,337,11104540,-795,0,1670109069,13016.12749947,206.9363041500037,54481.00394448 2022-12-03,23:11:11.000,337,11104437,-795,0,1670109070,13016.10055422999,206.95040241000243,54480.98298312 2022-12-03,23:11:12.000,337,11104524,-795,0,1670109071,13016.10055422999,206.95745154000178,54480.87118920001 2022-12-03,23:11:13.000,337,11104507,-795,0,1670109072,13016.174653639995,206.95745154000178,54480.899137680004 2022-12-03,23:11:14.000,337,11104540,-795,0,1670109073,13016.26896198,207.01384458000393,54481.00394448 2022-12-03,23:11:15.000,337,11104552,-795,0,1670109074,13016.24201673999,206.99269718999858,54481.03888008001 2022-12-03,23:11:16.000,337,11104533,-795,0,1670109075,13016.194862569995,207.02794284000265,54480.969008880005 2022-12-03,23:11:17.000,337,11104524,-795,0,1670109076,13016.22854412,207.034991970002,54481.00394448 2022-12-03,23:11:18.000,337,11104501,-795,0,1670109077,13016.30937984,207.034991970002,54481.136699760005 2022-12-03,23:11:19.000,337,11104513,-795,0,1670109078,13016.32285245999,207.09843414000352,54481.17163536 2022-12-03,23:11:20.000,337,11104561,-795,0,1670109079,13016.28917091,207.11253240000224,54481.12272552 2022-12-03,23:11:21.000,337,11104527,-795,0,1670109080,13016.24875305,207.13367979000031,54481.185609600005 2022-12-03,23:11:22.000,337,11104529,-795,0,1670109081,13016.22854412,207.19007283000246,54481.185609600005 2022-12-03,23:11:23.000,337,11104530,-795,0,1670109082,13016.14097208999,207.17597457000375,54481.12971264001 2022-12-03,23:11:24.000,337,11104523,-795,0,1670109083,13016.134235779995,207.2464658700046,54481.07381568 2022-12-03,23:11:25.000,337,11104514,-795,0,1670109084,13016.134235779995,207.2676132600027,54481.185609600005 2022-12-03,23:11:26.000,337,11104539,-795,0,1670109085,13016.12076315999,207.33810456000356,54481.234519440004 2022-12-03,23:11:27.000,337,11104463,-795,0,1670109086,13016.06013636999,207.39449759999843,54481.20657096001 2022-12-03,23:11:28.000,337,11104492,-795,0,1670109087,13016.08708161,207.41564499000378,54481.24849368001 2022-12-03,23:11:29.000,337,11104533,-795,0,1670109088,13016.01971850999,207.44384151000122,54481.185609600005 2022-12-03,23:11:30.000,337,11104469,-795,0,1670109089,13016.033191129995,207.50023455000337,54481.21355808 2022-12-03,23:11:31.000,337,11104527,-795,0,1670109090,13015.97930064999,207.52138194000145,54481.26945504 2022-12-03,23:11:32.000,337,11104509,-795,0,1670109091,13015.952355409994,207.57072585000424,54481.24150656 2022-12-03,23:11:33.000,337,11104509,-795,0,1670109092,13015.97930064999,207.57072585000424,54481.304390640005 2022-12-03,23:11:34.000,337,11104531,-795,0,1670109093,13015.96582803,207.62006975999975,54481.22753232001 2022-12-03,23:11:35.000,337,11104528,-795,0,1670109094,13015.992773269994,207.63416801999847,54481.34631336001 2022-12-03,23:11:36.000,337,11104499,-795,0,1670109095,13015.972564339994,207.6271188899991,54481.29740352001 2022-12-03,23:11:37.000,337,11104527,-795,0,1670109096,13015.98603696,207.60597150000103,54481.37426184001 2022-12-03,23:11:38.000,337,11104513,-795,0,1670109097,13015.93888278999,207.64826628000446,54481.2904164 2022-12-03,23:11:39.000,337,11104504,-795,0,1670109098,13015.932146479994,207.59892237000167,54481.2904164 2022-12-03,23:11:40.000,337,11104506,-795,0,1670109099,13016.00624589,207.58482411000296,54481.45112016 2022-12-03,23:11:41.000,337,11104545,-795,0,1670109100,13015.97930064999,207.59892237000167,54481.234519440004 2022-12-03,23:11:42.000,337,11104507,-795,0,1670109101,13015.878255999989,207.55662758999824,54481.05285432 2022-12-03,23:11:43.000,337,11104516,-795,0,1670109102,13016.01971850999,207.5284310700008,54481.51400424001 2022-12-03,23:11:44.000,337,11104515,-795,0,1670109103,13015.992773269994,207.493185420004,54481.43714592 2022-12-03,23:11:45.000,337,11104499,-795,0,1670109104,13015.99950957999,207.47203802999866,54481.472081520005 2022-12-03,23:11:46.000,337,11104512,-795,0,1670109105,13015.972564339994,207.47908715999802,54481.36727472001 2022-12-03,23:11:47.000,337,11104512,-795,0,1670109106,13015.925410169999,207.42269412000314,54481.33932624 2022-12-03,23:11:48.000,337,11104590,-795,0,1670109107,13016.012982199994,207.42269412000314,54481.50701712 2022-12-03,23:11:49.000,337,11104518,-795,0,1670109108,13016.033191129995,207.4015467299978,54481.53496560001 2022-12-03,23:11:50.000,337,11104525,-795,0,1670109109,13015.98603696,207.35925195000164,54481.47906864 2022-12-03,23:11:51.000,337,11104514,-795,0,1670109110,13016.02645482,207.35925195000164,54481.49304288001 2022-12-03,23:11:52.000,337,11104515,-795,0,1670109111,13016.00624589,207.38744846999907,54481.353300480005 2022-12-03,23:11:53.000,337,11104542,-795,0,1670109112,13016.01971850999,207.366301080001,54481.37426184001 2022-12-03,23:11:54.000,337,11104506,-795,0,1670109113,13016.093817919995,207.45089064000058,54481.47906864 2022-12-03,23:11:55.000,337,11104554,-795,0,1670109114,13016.16791733,207.44384151000122,54481.472081520005 2022-12-03,23:11:56.000,337,11104524,-795,0,1670109115,13016.18138994999,207.5143328100021,54481.38823608 2022-12-03,23:11:57.000,337,11104515,-795,0,1670109116,13016.24201673999,207.54957845999888,54481.4301588 2022-12-03,23:11:58.000,337,11104552,-795,0,1670109117,13016.30264352999,207.59892237000167,54481.55592696 2022-12-03,23:11:59.000,337,11104534,-795,0,1670109118,13016.30937984,207.6130206300004,54481.4301588 2022-12-03,23:12:00.000,337,11104550,-795,0,1670109119,13016.32285245999,207.6764628000019,54481.48605576 2022-12-03,23:12:01.000,337,11104509,-795,0,1670109120,13016.376742939996,207.70465931999934,54481.45112016 2022-12-03,23:12:02.000,337,11104561,-795,0,1670109121,13016.336325079996,207.7610523600015,54481.31836488 2022-12-03,23:12:03.000,337,11104535,-795,0,1670109122,13016.403688179991,207.78924887999892,54481.353300480005 2022-12-03,23:12:04.000,337,11104521,-795,0,1670109123,13016.531678070001,207.86678930999915,54481.50003 2022-12-03,23:12:05.000,337,11104506,-795,0,1670109124,13016.565359619992,207.824494530003,54481.54893984 2022-12-03,23:12:06.000,337,11104547,-795,0,1670109125,13016.605777479992,207.84564192000107,54481.52797848 2022-12-03,23:12:07.000,337,11104495,-795,0,1670109126,13016.619250099997,207.74695410000277,54481.31137776 2022-12-03,23:12:08.000,337,11104518,-795,0,1670109127,13016.518205449996,207.60597150000103,54481.234519440004 2022-12-03,23:12:09.000,337,11104510,-795,0,1670109128,13016.34306138999,207.55662758999824,54481.31836488 2022-12-03,23:12:10.000,337,11104483,-795,0,1670109129,13016.16791733,207.71875757999806,54481.38823608 2022-12-03,23:12:11.000,337,11104521,-795,0,1670109130,13016.10055422999,207.85269105000043,54481.44413304001 2022-12-03,23:12:12.000,337,11104523,-795,0,1670109131,13016.033191129995,207.90203496000322,54481.45112016 2022-12-03,23:12:13.000,337,11104481,-795,0,1670109132,13016.08034529999,207.90203496000322,54481.47906864 2022-12-03,23:12:14.000,337,11104508,-795,0,1670109133,13016.08708161,207.8879367000045,54481.590862560006 2022-12-03,23:12:15.000,337,11104500,-795,0,1670109134,13016.08034529999,207.81039627000428,54481.61881104 2022-12-03,23:12:16.000,337,11104518,-795,0,1670109135,13015.93888278999,207.81039627000428,54481.43714592 2022-12-03,23:12:17.000,337,11104488,-795,0,1670109136,13015.89846492999,207.74695410000277,54481.45810728 2022-12-03,23:12:18.000,337,11104520,-795,0,1670109137,13015.864783379999,207.78219974999956,54481.402210320004 2022-12-03,23:12:19.000,337,11104520,-795,0,1670109138,13015.905201239999,207.7610523600015,54481.61182392001 2022-12-03,23:12:20.000,337,11104534,-795,0,1670109139,13015.905201239999,207.71875757999806,54481.63278528001 2022-12-03,23:12:21.000,337,11104558,-795,0,1670109140,13015.871519689994,207.73285584000405,54481.590862560006 2022-12-03,23:12:22.000,337,11104538,-795,0,1670109141,13015.878255999989,207.7117084499987,54481.54195272001 2022-12-03,23:12:23.000,337,11104450,-795,0,1670109142,13015.945619099999,207.70465931999934,54481.65374664 2022-12-03,23:12:24.000,337,11104497,-795,0,1670109143,13015.945619099999,207.70465931999934,54481.674708 2022-12-03,23:12:25.000,337,11104567,-795,0,1670109144,13015.95909171999,207.66941367000254,54481.63278528001 2022-12-03,23:12:26.000,337,11104548,-795,0,1670109145,13015.911937549994,207.71875757999806,54481.53496560001 2022-12-03,23:12:27.000,337,11104487,-795,0,1670109146,13015.95909171999,207.69761018999998,54481.50701712 2022-12-03,23:12:28.000,337,11104515,-795,0,1670109147,13016.02645482,207.69761018999998,54481.688682240005 2022-12-03,23:12:29.000,337,11104513,-795,0,1670109148,13016.06687268,207.6764628000019,54481.69566936 2022-12-03,23:12:30.000,337,11104511,-755,0,1670109149,13016.10729054,207.7258067100047,54481.69566936 2022-12-03,23:12:31.000,337,11104510,-795,0,1670109150,13016.10729054,207.69761018999998,54481.70265648001 2022-12-03,23:12:32.000,337,11104534,-795,0,1670109151,13016.01971850999,207.66236454000318,54481.50701712 2022-12-03,23:12:33.000,337,11104511,-795,0,1670109152,13016.073608989995,207.59892237000167,54481.53496560001 2022-12-03,23:12:34.000,337,11104556,-795,0,1670109153,13016.053400059995,207.62006975999975,54481.688682240005 2022-12-03,23:12:35.000,337,11104538,-795,0,1670109154,13016.06687268,207.5777749800036,54481.68169512001 2022-12-03,23:12:36.000,337,11104511,-795,0,1670109155,13016.04666375,207.56367672000488,54481.61182392001 2022-12-03,23:12:37.000,337,11104552,-795,0,1670109156,13016.01971850999,207.5143328100021,54481.6048368 2022-12-03,23:12:38.000,337,11104547,-795,0,1670109157,13016.04666375,207.5284310700008,54481.75156632001 2022-12-03,23:12:39.000,337,11104544,-795,0,1670109158,13016.08708161,207.493185420004,54481.70964360001 2022-12-03,23:12:40.000,337,11104503,-795,0,1670109159,13016.053400059995,207.47203802999866,54481.72361784 2022-12-03,23:12:41.000,337,11104516,-795,0,1670109160,13016.053400059995,207.4649888999993,54481.61881104 2022-12-03,23:12:42.000,337,11104528,-795,0,1670109161,13015.992773269994,207.493185420004,54481.38823608 2022-12-03,23:12:43.000,337,11104501,-795,0,1670109162,13015.98603696,207.493185420004,54481.28342928 2022-12-03,23:12:44.000,337,11104556,-795,0,1670109163,13016.10055422999,207.52138194000145,54481.45810728 2022-12-03,23:12:45.000,337,11104507,-795,0,1670109164,13016.16118101999,207.48613629000465,54481.65374664 2022-12-03,23:12:46.000,337,11104543,-795,0,1670109165,13016.12076315999,207.52138194000145,54481.65374664 2022-12-03,23:12:47.000,337,11104526,-795,0,1670109166,13016.18138994999,207.55662758999824,54481.49304288001 2022-12-03,23:12:48.000,337,11104494,-795,0,1670109167,13016.18812626,207.54957845999888,54481.54195272001 2022-12-03,23:12:49.000,337,11104494,-795,0,1670109168,13016.16118101999,207.59892237000167,54481.61182392001 2022-12-03,23:12:50.000,337,11104528,-795,0,1670109169,13016.16791733,207.63416801999847,54481.6048368 2022-12-03,23:12:51.000,337,11104517,-795,0,1670109170,13016.18812626,207.65531541000382,54481.639772400005 2022-12-03,23:12:52.000,337,11104482,-795,0,1670109171,13016.14097208999,207.68351193000126,54481.54893984 2022-12-03,23:12:53.000,337,11104545,-795,0,1670109172,13016.14097208999,207.68351193000126,54481.590862560006 2022-12-03,23:12:54.000,337,11104500,-795,0,1670109173,13016.20833519,207.70465931999934,54481.688682240005 2022-12-03,23:12:55.000,337,11104489,-795,0,1670109174,13016.20159887999,207.73285584000405,54481.66772088 2022-12-03,23:12:56.000,337,11104519,-795,0,1670109175,13016.14097208999,207.76810149000084,54481.68169512001 2022-12-03,23:12:57.000,337,11104495,-795,0,1670109176,13016.08708161,207.7751506200002,54481.52797848 2022-12-03,23:12:58.000,337,11104523,-795,0,1670109177,13016.033191129995,207.79629800999828,54481.52797848 2022-12-03,23:12:59.000,337,11104543,-795,0,1670109178,13016.033191129995,207.83154366000235,54481.62579816 2022-12-03,23:13:00.000,337,11104517,-795,0,1670109179,13016.06687268,207.78924887999892,54481.76554056 2022-12-03,23:13:01.000,337,11104508,-795,0,1670109180,13016.033191129995,207.81744540000363,54481.737592080004 2022-12-03,23:13:02.000,337,11104524,-795,0,1670109181,13015.99950957999,207.79629800999828,54481.71663072 2022-12-03,23:13:03.000,337,11104486,-795,0,1670109182,13015.952355409994,207.80334713999764,54481.59784968 2022-12-03,23:13:04.000,337,11104461,-795,0,1670109183,13015.93888278999,207.73285584000405,54481.674708 2022-12-03,23:13:05.000,337,11104539,-795,0,1670109184,13015.95909171999,207.74695410000277,54481.639772400005 2022-12-03,23:13:06.000,337,11104551,-795,0,1670109185,13015.93888278999,207.7258067100047,54481.68169512001 2022-12-03,23:13:07.000,337,11104519,-795,0,1670109186,13015.864783379999,207.66941367000254,54481.50701712 2022-12-03,23:13:08.000,337,11104509,-795,0,1670109187,13015.925410169999,207.6130206300004,54481.57688832 2022-12-03,23:13:09.000,337,11104552,-795,0,1670109188,13015.992773269994,207.60597150000103,54481.70964360001 2022-12-03,23:13:10.000,337,11104529,-795,0,1670109189,13016.01971850999,207.58482411000296,54481.70964360001 2022-12-03,23:13:11.000,337,11104549,-795,0,1670109190,13015.911937549994,207.50728368000273,54481.353300480005 2022-12-03,23:13:12.000,337,11104477,-795,0,1670109191,13016.033191129995,207.50023455000337,54481.46509440001 2022-12-03,23:13:13.000,337,11104566,-795,0,1670109192,13016.033191129995,207.47908715999802,54481.590862560006 2022-12-03,23:13:14.000,337,11104495,-795,0,1670109193,13016.114026849995,207.45089064000058,54481.61881104 2022-12-03,23:13:15.000,337,11104534,-795,0,1670109194,13016.00624589,207.44384151000122,54481.48605576 2022-12-03,23:13:16.000,337,11104533,-795,0,1670109195,13016.033191129995,207.43679238000186,54481.520991360005 2022-12-03,23:13:17.000,337,11104517,-795,0,1670109196,13016.16118101999,207.35220282000228,54481.674708 2022-12-03,23:13:18.000,337,11104521,-795,0,1670109197,13016.12076315999,207.3310554300042,54481.58387544001 2022-12-03,23:13:19.000,337,11104501,-795,0,1670109198,13016.12076315999,207.30990803999885,54481.58387544001 2022-12-03,23:13:20.000,337,11104498,-795,0,1670109199,13016.12076315999,207.27466239000205,54481.52797848 2022-12-03,23:13:21.000,337,11104546,-795,0,1670109200,13016.10055422999,207.1830237000031,54481.51400424001 2022-12-03,23:13:22.000,337,11104505,-795,0,1670109201,13016.012982199994,207.1548271799984,54481.3602876 2022-12-03,23:13:23.000,337,11104516,-795,0,1670109202,13015.925410169999,207.12663066000096,54481.255480800006 2022-12-03,23:13:24.000,337,11104567,-795,0,1670109203,13015.905201239999,207.07728674999817,54481.26945504 2022-12-03,23:13:25.000,337,11104500,-795,0,1670109204,13015.925410169999,207.07728674999817,54481.40919744 2022-12-03,23:13:26.000,337,11104516,-795,0,1670109205,13015.884992309999,207.02794284000265,54481.31836488 2022-12-03,23:13:27.000,337,11104452,-795,0,1670109206,13015.871519689994,207.04204110000137,54481.31137776 2022-12-03,23:13:28.000,337,11104515,-795,0,1670109207,13015.790683969994,207.02794284000265,54481.15766112001 2022-12-03,23:13:29.000,337,11104489,-795,0,1670109208,13015.804156589998,206.99269718999858,54481.136699760005 2022-12-03,23:13:30.000,337,11104511,-795,0,1670109209,13015.831101829994,207.00679545000457,54481.22753232001 2022-12-03,23:13:31.000,337,11104511,-795,0,1670109210,13015.750266109993,206.99974631999794,54481.21355808 2022-12-03,23:13:32.000,337,11104480,-795,0,1670109211,13015.757002419989,207.034991970002,54481.24150656 2022-12-03,23:13:33.000,337,11104510,-795,0,1670109212,13015.655957769988,207.0561393600001,54481.087789920006 2022-12-03,23:13:34.000,337,11104558,-795,0,1670109213,13015.655957769988,207.0561393600001,54481.087789920006 2022-12-03,23:13:35.000,337,11104429,-795,0,1670109214,13015.655957769988,207.0702376199988,54481.09477704 2022-12-03,23:13:36.000,337,11104522,-795,0,1670109215,13015.655957769988,207.10548327000288,54481.03888008001 2022-12-03,23:13:37.000,337,11104514,-795,0,1670109216,13015.548176809993,207.12663066000096,54480.93407328 2022-12-03,23:13:38.000,337,11104522,-795,0,1670109217,13015.534704190002,207.12663066000096,54480.87817632 2022-12-03,23:13:39.000,337,11104506,-795,0,1670109218,13015.507758949992,207.19007283000246,54480.91311192001 2022-12-03,23:13:40.000,337,11104532,-795,0,1670109219,13015.548176809993,207.19007283000246,54481.02490584 2022-12-03,23:13:41.000,337,11104482,-795,0,1670109220,13015.507758949992,207.1689254400044,54480.96202176001 2022-12-03,23:13:42.000,337,11104494,-795,0,1670109221,13015.514495260002,207.1689254400044,54480.8362536 2022-12-03,23:13:43.000,337,11104468,-795,0,1670109222,13015.501022639997,207.2182693499999,54480.975996 2022-12-03,23:13:44.000,337,11104516,-795,0,1670109223,13015.352823820002,207.20417109000118,54480.87118920001 2022-12-03,23:13:45.000,337,11104515,-795,0,1670109224,13015.494286330002,207.13367979000031,54480.86420208001 2022-12-03,23:13:46.000,337,11104537,-795,0,1670109225,13015.447132159992,207.06318848999945,54480.801318000005 2022-12-03,23:13:47.000,337,11104500,-795,0,1670109226,13015.399977989997,207.02794284000265,54480.75939528 2022-12-03,23:13:48.000,337,11104458,-795,0,1670109227,13015.480813709997,206.99269718999858,54480.91311192001 2022-12-03,23:13:49.000,337,11104531,-795,0,1670109228,13015.541440499997,206.91515675999835,54480.95503464 2022-12-03,23:13:50.000,337,11104502,-795,0,1670109229,13015.480813709997,206.86581285000284,54480.94804752 2022-12-03,23:13:51.000,337,11104472,-795,0,1670109230,13015.548176809993,206.85171459000412,54480.920099040006 2022-12-03,23:13:52.000,337,11104530,-795,0,1670109231,13015.527967879993,206.7741741600039,54480.71747256 2022-12-03,23:13:53.000,337,11104467,-795,0,1670109232,13015.548176809993,206.73187938000046,54480.82227936001 2022-12-03,23:13:54.000,337,11104558,-795,0,1670109233,13015.534704190002,206.6895846000043,54480.85721496 2022-12-03,23:13:55.000,337,11104517,-795,0,1670109234,13015.527967879993,206.66843720999896,54480.899137680004 2022-12-03,23:13:56.000,337,11104505,-795,0,1670109235,13015.487550019992,206.61204417000408,54480.75939528 2022-12-03,23:13:57.000,337,11104532,-795,0,1670109236,13015.534704190002,206.5979459099981,54480.77336952001 2022-12-03,23:13:58.000,337,11104519,-795,0,1670109237,13015.602067289998,206.61204417000408,54480.87118920001 2022-12-03,23:13:59.000,337,11104452,-795,0,1670109238,13015.615539910003,206.61909330000344,54480.82227936001 2022-12-03,23:14:00.000,337,11104528,-795,0,1670109239,13015.629012529993,206.60499504000472,54480.74542104001 2022-12-03,23:14:01.000,337,11104484,-795,0,1670109240,13015.602067289998,206.63319156000216,54480.66856272 2022-12-03,23:14:02.000,337,11104539,-795,0,1670109241,13015.608803599993,206.69663373000367,54480.61266576 2022-12-03,23:14:03.000,337,11104537,-795,0,1670109242,13015.581858359998,206.70368286000303,54480.65458848001 2022-12-03,23:14:04.000,337,11104499,-795,0,1670109243,13015.669430389993,206.75302676999854,54480.69651120001 2022-12-03,23:14:05.000,337,11104515,-795,0,1670109244,13015.676166699988,206.78122329000325,54480.72445968001 2022-12-03,23:14:06.000,337,11104548,-795,0,1670109245,13015.669430389993,206.8235180699994,54480.73843392 2022-12-03,23:14:07.000,337,11104452,-795,0,1670109246,13015.635748840003,206.87991111000156,54480.71048544 2022-12-03,23:14:08.000,337,11104488,-795,0,1670109247,13015.561649429997,206.92925502000435,54480.514846080005 2022-12-03,23:14:09.000,337,11104471,-795,0,1670109248,13015.581858359998,206.94335328000307,54480.48689760001 2022-12-03,23:14:10.000,337,11104545,-795,0,1670109249,13015.608803599993,207.00679545000457,54480.633627120005 2022-12-03,23:14:11.000,337,11104514,-795,0,1670109250,13015.575122050002,207.07728674999817,54480.65458848001 2022-12-03,23:14:12.000,337,11104495,-795,0,1670109251,13015.467341089992,207.0702376199988,54480.54279456 2022-12-03,23:14:13.000,337,11104509,-795,0,1670109252,13015.399977989997,207.09138501000416,54480.55676880001 2022-12-03,23:14:14.000,337,11104563,-795,0,1670109253,13015.406714299992,207.1548271799984,54480.50087184 2022-12-03,23:14:15.000,337,11104435,-795,0,1670109254,13015.433659540002,207.1689254400044,54480.61965288 2022-12-03,23:14:16.000,337,11104456,-795,0,1670109255,13015.399977989997,207.21122022000054,54480.5917044 2022-12-03,23:14:17.000,337,11104522,-795,0,1670109256,13015.386505369992,207.19712196000182,54480.54978168 2022-12-03,23:14:18.000,337,11104519,-795,0,1670109257,13015.312405960001,207.23941673999798,54480.45894912001 2022-12-03,23:14:19.000,337,11104533,-795,0,1670109258,13015.292197030001,207.23941673999798,54480.40305216 2022-12-03,23:14:20.000,337,11104547,-795,0,1670109259,13015.325878579992,207.26056413000333,54480.59869152 2022-12-03,23:14:21.000,337,11104526,-795,0,1670109260,13015.332614890001,207.28876065000077,54480.71048544 2022-12-03,23:14:22.000,337,11104593,-795,0,1670109261,13015.292197030001,207.2676132600027,54480.71048544 2022-12-03,23:14:23.000,337,11104481,-795,0,1670109262,13015.245042859991,207.2817115200014,54480.50785896001 2022-12-03,23:14:24.000,337,11104450,-795,0,1670109263,13015.218097619996,207.28876065000077,54480.57773016001 2022-12-03,23:14:25.000,337,11104511,-795,0,1670109264,13015.211361310001,207.3028589099995,54480.50785896001 2022-12-03,23:14:26.000,337,11104491,-795,0,1670109265,13015.204624999991,207.27466239000205,54480.57074304 2022-12-03,23:14:27.000,337,11104549,-795,0,1670109266,13015.184416069991,207.28876065000077,54480.43798776001 2022-12-03,23:14:28.000,337,11104498,-795,0,1670109267,13015.251779170001,207.25351500000397,54480.50087184 2022-12-03,23:14:29.000,337,11104547,-795,0,1670109268,13015.197888689996,207.2817115200014,54480.43798776001 2022-12-03,23:14:30.000,337,11104526,-795,0,1670109269,13015.292197030001,207.3028589099995,54480.61965288 2022-12-03,23:14:31.000,337,11104480,-795,0,1670109270,13015.258515479996,207.28876065000077,54480.54279456 2022-12-03,23:14:32.000,337,11104503,-795,0,1670109271,13015.197888689996,207.2817115200014,54480.32619384 2022-12-03,23:14:33.000,337,11104509,-795,0,1670109272,13015.218097619996,207.2676132600027,54480.36811656001 2022-12-03,23:14:34.000,337,11104489,-795,0,1670109273,13015.312405960001,207.30990803999885,54480.45894912001 2022-12-03,23:14:35.000,337,11104524,-795,0,1670109274,13015.285460719992,207.29580978000013,54480.42401352 2022-12-03,23:14:36.000,337,11104523,-795,0,1670109275,13015.218097619996,207.28876065000077,54480.33318096 2022-12-03,23:14:37.000,337,11104531,-795,0,1670109276,13015.251779170001,207.33810456000356,54480.36811656001 2022-12-03,23:14:38.000,337,11104488,-795,0,1670109277,13015.278724409996,207.3028589099995,54480.52882032001 2022-12-03,23:14:39.000,337,11104485,-795,0,1670109278,13015.285460719992,207.3169571699982,54480.36112944001 2022-12-03,23:14:40.000,337,11104544,-715,0,1670109279,13015.285460719992,207.30990803999885,54480.43798776001 2022-12-03,23:14:41.000,337,11104526,-795,0,1670109280,13015.278724409996,207.34515369000292,54480.36112944001 2022-12-03,23:14:42.000,337,11104497,-795,0,1670109281,13015.211361310001,207.35925195000164,54480.26330976 2022-12-03,23:14:43.000,337,11104536,-795,0,1670109282,13015.231570240001,207.33810456000356,54480.17247720001 2022-12-03,23:14:44.000,337,11104501,-795,0,1670109283,13015.285460719992,207.3803993399997,54480.33318096 2022-12-03,23:14:45.000,337,11104520,-795,0,1670109284,13015.224833929991,207.366301080001,54480.09561888 2022-12-03,23:14:46.000,337,11104550,-795,0,1670109285,13015.292197030001,207.45089064000058,54480.28427112 2022-12-03,23:14:47.000,337,11104443,-795,0,1670109286,13015.332614890001,207.45793976999994,54480.2074128 2022-12-03,23:14:48.000,337,11104491,-795,0,1670109287,13015.292197030001,207.48613629000465,54480.130554480005 2022-12-03,23:14:49.000,337,11104499,-795,0,1670109288,13015.379769059997,207.53548020000017,54480.23536128 2022-12-03,23:14:50.000,337,11104480,-795,0,1670109289,13015.399977989997,207.55662758999824,54480.30523248 2022-12-03,23:14:51.000,337,11104524,-795,0,1670109290,13015.413450610002,207.54957845999888,54480.2074128 2022-12-03,23:14:52.000,337,11104523,-795,0,1670109291,13015.379769059997,207.57072585000424,54480.17247720001 2022-12-03,23:14:53.000,337,11104536,-795,0,1670109292,13015.521231569997,207.60597150000103,54480.17247720001 2022-12-03,23:14:54.000,337,11104551,-795,0,1670109293,13015.514495260002,207.57072585000424,54480.130554480005 2022-12-03,23:14:55.000,337,11104464,-795,0,1670109294,13015.602067289998,207.59187324000231,54480.3122196 2022-12-03,23:14:56.000,337,11104529,-795,0,1670109295,13015.575122050002,207.57072585000424,54480.23536128 2022-12-03,23:14:57.000,337,11104505,-795,0,1670109296,13015.629012529993,207.55662758999824,54480.29125824001 2022-12-03,23:14:58.000,337,11104551,-795,0,1670109297,13015.568385739993,207.53548020000017,54480.130554480005 2022-12-03,23:14:59.000,337,11104516,-795,0,1670109298,13015.595330980002,207.53548020000017,54480.130554480005 2022-12-03,23:15:00.000,337,11104550,-795,0,1670109299,13015.682903009998,207.47203802999866,54480.32619384 2022-12-03,23:15:01.000,337,11104514,-795,0,1670109300,13015.696375629988,207.48613629000465,54480.26330976 2022-12-03,23:15:02.000,337,11104511,-795,0,1670109301,13015.669430389993,207.45089064000058,54480.21439992 2022-12-03,23:15:03.000,337,11104479,-795,0,1670109302,13015.770475039993,207.4297432500025,54480.36112944001 2022-12-03,23:15:04.000,337,11104496,-795,0,1670109303,13015.736793489988,207.4297432500025,54480.347155200005 2022-12-03,23:15:05.000,337,11104477,-795,0,1670109304,13015.790683969994,207.44384151000122,54480.44497488 2022-12-03,23:15:06.000,337,11104454,-795,0,1670109305,13015.743529799998,207.44384151000122,54480.25632264 2022-12-03,23:15:07.000,337,11104505,-795,0,1670109306,13015.716584559988,207.40859586000443,54480.25632264 2022-12-03,23:15:08.000,337,11104530,-795,0,1670109307,13015.723320869998,207.42269412000314,54480.277284 2022-12-03,23:15:09.000,337,11104506,-795,0,1670109308,13015.831101829994,207.4649888999993,54480.40305216 2022-12-03,23:15:10.000,337,11104537,-795,0,1670109309,13015.844574449999,207.4649888999993,54480.44497488 2022-12-03,23:15:11.000,337,11104503,-795,0,1670109310,13015.783947659998,207.493185420004,54480.42401352 2022-12-03,23:15:12.000,337,11104550,-795,0,1670109311,13015.757002419989,207.50728368000273,54480.22138704001 2022-12-03,23:15:13.000,337,11104422,-795,0,1670109312,13015.743529799998,207.54252932999952,54480.298245360005 2022-12-03,23:15:14.000,337,11104522,-795,0,1670109313,13015.783947659998,207.59892237000167,54480.36811656001 2022-12-03,23:15:15.000,337,11104516,-795,0,1670109314,13015.763738729998,207.63416801999847,54480.36811656001 2022-12-03,23:15:16.000,337,11104548,-795,0,1670109315,13015.736793489988,207.6764628000019,54480.228374160004 2022-12-03,23:15:17.000,337,11104545,-795,0,1670109316,13015.777211349989,207.7117084499987,54480.23536128 2022-12-03,23:15:18.000,337,11104539,-795,0,1670109317,13015.891728619994,207.7610523600015,54480.396065040004 2022-12-03,23:15:19.000,337,11104460,-795,0,1670109318,13015.736793489988,207.81039627000428,54480.011773440005 2022-12-03,23:15:20.000,337,11104520,-795,0,1670109319,13015.945619099999,207.8597401799998,54480.25632264 2022-12-03,23:15:21.000,337,11104529,-795,0,1670109320,13015.945619099999,207.9231823500013,54480.31920672001 2022-12-03,23:15:22.000,337,11104501,-795,0,1670109321,13015.925410169999,207.94432973999938,54480.16549008 2022-12-03,23:15:23.000,337,11104552,-795,0,1670109322,13015.905201239999,207.93728061000002,54480.228374160004 2022-12-03,23:15:24.000,337,11104515,-795,0,1670109323,13015.95909171999,207.97957539000345,54480.37510368 2022-12-03,23:15:25.000,337,11104496,-795,0,1670109324,13015.925410169999,208.00072278000152,54480.31920672001 2022-12-03,23:15:26.000,337,11104502,-795,0,1670109325,13016.00624589,208.00072278000152,54480.3122196 2022-12-03,23:15:27.000,337,11104483,-795,0,1670109326,13015.945619099999,207.9866245200028,54480.22138704001 2022-12-03,23:15:28.000,337,11104485,-795,0,1670109327,13015.97930064999,208.01482104000024,54480.347155200005 2022-12-03,23:15:29.000,337,11104581,-795,0,1670109328,13015.98603696,208.00072278000152,54480.31920672001 2022-12-03,23:15:30.000,337,11104504,-795,0,1670109329,13016.00624589,208.04301755999768,54480.30523248 2022-12-03,23:15:31.000,337,11104529,-795,0,1670109330,13016.02645482,207.97957539000345,54480.36112944001 2022-12-03,23:15:32.000,337,11104548,-795,0,1670109331,13016.033191129995,207.9725262600041,54480.26330976 2022-12-03,23:15:33.000,337,11104508,-795,0,1670109332,13016.08034529999,207.93728061000002,54480.29125824001 2022-12-03,23:15:34.000,337,11104505,-795,0,1670109333,13016.22180780999,207.93728061000002,54480.40305216 2022-12-03,23:15:35.000,337,11104480,-795,0,1670109334,13016.215071499995,207.93728061000002,54480.44497488 2022-12-03,23:15:36.000,337,11104506,-795,0,1670109335,13016.26222566999,207.9584279999981,54480.35414232 2022-12-03,23:15:37.000,337,11104510,-795,0,1670109336,13016.24875305,207.9231823500013,54480.396065040004 2022-12-03,23:15:38.000,337,11104491,-795,0,1670109337,13016.30264352999,207.9725262600041,54480.28427112 2022-12-03,23:15:39.000,337,11104499,-795,0,1670109338,13016.30264352999,207.9866245200028,54480.32619384 2022-12-03,23:15:40.000,337,11104524,-795,0,1670109339,13016.423897109991,207.97957539000345,54480.35414232 2022-12-03,23:15:41.000,337,11104498,-795,0,1670109340,13016.430633420001,208.01482104000024,54480.42401352 2022-12-03,23:15:42.000,337,11104547,-795,0,1670109341,13016.484523899991,208.05711582000367,54480.47292336 2022-12-03,23:15:43.000,337,11104488,-795,0,1670109342,13016.545150689992,208.1064597299992,54480.53580744001 2022-12-03,23:15:44.000,337,11104485,-795,0,1670109343,13016.558623309997,208.15580364000198,54480.57074304 2022-12-03,23:15:45.000,337,11104504,-795,0,1670109344,13016.578832239997,208.20514755000477,54480.61965288 2022-12-03,23:15:46.000,337,11104501,-795,0,1670109345,13016.518205449996,208.28973711000435,54480.62664000001 2022-12-03,23:15:47.000,337,11104550,-795,0,1670109346,13016.565359619992,208.2967862400037,54480.50087184 2022-12-03,23:15:48.000,337,11104544,-795,0,1670109347,13016.585568549992,208.3320318900005,54480.465936240005 2022-12-03,23:15:49.000,337,11104500,-795,0,1670109348,13016.679876889997,208.37432667000394,54480.752408160006 2022-12-03,23:15:50.000,337,11104513,-795,0,1670109349,13016.659667959997,208.40957232000073,54480.633627120005 2022-12-03,23:15:51.000,337,11104446,-795,0,1670109350,13016.639459029997,208.43776883999817,54480.801318000005 2022-12-03,23:15:52.000,337,11104528,-795,0,1670109351,13016.578832239997,208.45891623000352,54480.61965288 2022-12-03,23:15:53.000,337,11104487,-795,0,1670109352,13016.558623309997,208.47301449000224,54480.682536960005 2022-12-03,23:15:54.000,337,11104527,-795,0,1670109353,13016.625986409992,208.50826013999904,54480.64760136 2022-12-03,23:15:55.000,337,11104501,-795,0,1670109354,13016.599041169997,208.5294075300044,54480.75939528 2022-12-03,23:15:56.000,337,11104491,-795,0,1670109355,13016.619250099997,208.55055492000247,54480.60567864001 2022-12-03,23:15:57.000,337,11104540,-795,0,1670109356,13016.619250099997,208.55055492000247,54480.70349832001 2022-12-03,23:15:58.000,337,11104523,-795,0,1670109357,13016.659667959997,208.55055492000247,54480.79433088001 2022-12-03,23:15:59.000,337,11104496,-795,0,1670109358,13016.619250099997,208.5435057900031,54480.801318000005 2022-12-03,23:16:00.000,337,11104539,-795,0,1670109359,13016.612513790002,208.57170231000055,54480.78035664 2022-12-03,23:16:01.000,337,11104514,-795,0,1670109360,13016.625986409992,208.55055492000247,54480.82227936001 2022-12-03,23:16:02.000,337,11104528,-795,0,1670109361,13016.599041169997,208.5646531800012,54480.71048544 2022-12-03,23:16:03.000,337,11104489,-795,0,1670109362,13016.565359619992,208.5294075300044,54480.74542104001 2022-12-03,23:16:04.000,337,11104538,-795,0,1670109363,13016.646195339992,208.5435057900031,54480.94106040001 2022-12-03,23:16:05.000,337,11104525,-795,0,1670109364,13016.720294749997,208.50826013999904,54480.98997024001 2022-12-03,23:16:06.000,337,11104542,-795,0,1670109365,13016.673140580002,208.5435057900031,54480.92708616 2022-12-03,23:16:07.000,337,11104493,-795,0,1670109366,13016.706822129992,208.52235839999776,54480.752408160006 2022-12-03,23:16:08.000,337,11104502,-795,0,1670109367,13016.706822129992,208.5153092699984,54480.66856272 2022-12-03,23:16:09.000,337,11104505,-795,0,1670109368,13016.760712609997,208.50826013999904,54480.78734376 2022-12-03,23:16:10.000,337,11104533,-795,0,1670109369,13016.848284639993,208.55055492000247,54480.899137680004 2022-12-03,23:16:11.000,337,11104493,-795,0,1670109370,13016.828075709993,208.52235839999776,54480.94106040001 2022-12-03,23:16:12.000,337,11104519,-795,0,1670109371,13016.875229879988,208.50826013999904,54480.91311192001 2022-12-03,23:16:13.000,337,11104558,-795,0,1670109372,13016.868493569993,208.48711275000096,54480.9061248 2022-12-03,23:16:14.000,337,11104499,-795,0,1670109373,13016.935856669988,208.48711275000096,54481.08080280001 2022-12-03,23:16:15.000,337,11104467,-795,0,1670109374,13016.949329289993,208.43776883999817,54481.087789920006 2022-12-03,23:16:16.000,337,11104531,-795,0,1670109375,13016.855020950003,208.45186710000416,54481.066828560004 2022-12-03,23:16:17.000,337,11104494,-795,0,1670109376,13016.814603090002,208.45186710000416,54480.899137680004 2022-12-03,23:16:18.000,337,11104503,-795,0,1670109377,13016.841548329998,208.4448179700048,54480.98298312 2022-12-03,23:16:19.000,337,11104495,-795,0,1670109378,13016.861757259998,208.40252319000138,54481.12272552 2022-12-03,23:16:20.000,337,11104521,-795,0,1670109379,13016.956065599989,208.4166214500001,54481.10875128001 2022-12-03,23:16:21.000,337,11104526,-795,0,1670109380,13016.949329289993,208.3813758000033,54481.09477704 2022-12-03,23:16:22.000,337,11104512,-795,0,1670109381,13016.949329289993,208.3813758000033,54480.98997024001 2022-12-03,23:16:23.000,337,11104530,-795,0,1670109382,13016.989747149993,208.38842493000266,54481.09477704 2022-12-03,23:16:24.000,337,11104532,-795,0,1670109383,13016.949329289993,208.42367057999945,54481.10875128001 2022-12-03,23:16:25.000,337,11104553,-795,0,1670109384,13016.989747149993,208.4166214500001,54481.10176416 2022-12-03,23:16:26.000,337,11104484,-795,0,1670109385,13016.949329289993,208.45891623000352,54481.017918720005 2022-12-03,23:16:27.000,337,11104526,-795,0,1670109386,13016.922384049998,208.42367057999945,54481.05285432 2022-12-03,23:16:28.000,337,11104558,-795,0,1670109387,13017.003219769998,208.47301449000224,54481.19259672 2022-12-03,23:16:29.000,337,11104516,-795,0,1670109388,13017.030165009994,208.4448179700048,54481.22753232001 2022-12-03,23:16:30.000,337,11104517,-795,0,1670109389,13017.016692389989,208.46596536000288,54481.19958384001 2022-12-03,23:16:31.000,337,11104526,-795,0,1670109390,13017.009956079994,208.45891623000352,54481.22753232001 2022-12-03,23:16:32.000,337,11104529,-795,0,1670109391,13016.929120359993,208.4800636200016,54481.12971264001 2022-12-03,23:16:33.000,337,11104556,-795,0,1670109392,13016.976274529989,208.49416188000032,54481.12272552 2022-12-03,23:16:34.000,337,11104517,-795,0,1670109393,13017.016692389989,208.53645666000375,54481.20657096001 2022-12-03,23:16:35.000,337,11104539,-795,0,1670109394,13017.003219769998,208.5153092699984,54481.26246792 2022-12-03,23:16:36.000,337,11104504,-795,0,1670109395,13016.976274529989,208.50826013999904,54481.150674 2022-12-03,23:16:37.000,337,11104522,-795,0,1670109396,13016.976274529989,208.50121100999968,54481.17163536 2022-12-03,23:16:38.000,337,11104517,-795,0,1670109397,13017.036901319989,208.50121100999968,54481.27644216001 2022-12-03,23:16:39.000,337,11104477,-795,0,1670109398,13017.009956079994,208.50121100999968,54481.255480800006 2022-12-03,23:16:40.000,337,11104500,-795,0,1670109399,13016.989747149993,208.5294075300044,54481.22753232001 2022-12-03,23:16:41.000,337,11104447,-795,0,1670109400,13016.983010839998,208.52235839999776,54481.24150656 2022-12-03,23:16:42.000,337,11104534,-795,0,1670109401,13016.902175119998,208.5294075300044,54481.087789920006 2022-12-03,23:16:43.000,337,11104523,-795,0,1670109402,13016.908911429993,208.52235839999776,54481.05984144001 2022-12-03,23:16:44.000,337,11104500,-795,0,1670109403,13016.962801909998,208.5646531800012,54481.234519440004 2022-12-03,23:16:45.000,337,11104504,-795,0,1670109404,13016.996483459989,208.5646531800012,54481.2205452 2022-12-03,23:16:46.000,337,11104519,-795,0,1670109405,13016.989747149993,208.5787514399999,54481.2205452 2022-12-03,23:16:47.000,337,11104508,-795,0,1670109406,13016.908911429993,208.5435057900031,54480.87817632 2022-12-03,23:16:48.000,337,11104487,-795,0,1670109407,13016.962801909998,208.62104622000334,54480.99695736 2022-12-03,23:16:49.000,337,11104515,-795,0,1670109408,13016.976274529989,208.63514448000205,54481.05285432 2022-12-03,23:16:50.000,337,11104537,-795,0,1670109409,13016.976274529989,208.64924274000077,54481.21355808 2022-12-03,23:16:51.000,337,11104493,-795,0,1670109410,13016.996483459989,208.62104622000334,54481.19958384001 2022-12-03,23:16:52.000,337,11104509,-795,0,1670109411,13016.956065599989,208.61399709000398,54481.12272552 2022-12-03,23:16:53.000,337,11104525,-795,0,1670109412,13016.949329289993,208.58580056999926,54481.10176416 2022-12-03,23:16:54.000,337,11104507,-795,0,1670109413,13016.989747149993,208.5646531800012,54481.26246792 2022-12-03,23:16:55.000,337,11104508,-795,0,1670109414,13017.030165009994,208.5787514399999,54481.27644216001 2022-12-03,23:16:56.000,337,11104518,-795,0,1670109415,13016.996483459989,208.50121100999968,54481.17862248001 2022-12-03,23:16:57.000,337,11104501,-795,0,1670109416,13017.023428699998,208.53645666000375,54481.08080280001 2022-12-03,23:16:58.000,337,11104546,-795,0,1670109417,13017.023428699998,208.50121100999968,54481.10875128001 2022-12-03,23:16:59.000,337,11104549,-795,0,1670109418,13017.043637629999,208.49416188000032,54481.14368688 2022-12-03,23:17:00.000,337,11104520,-795,0,1670109419,13017.084055489999,208.45186710000416,54481.21355808 2022-12-03,23:17:01.000,337,11104467,-795,0,1670109420,13017.063846559999,208.40957232000073,54481.05984144001 2022-12-03,23:17:02.000,337,11104542,-795,0,1670109421,13017.070582869994,208.37432667000394,54481.10176416 2022-12-03,23:17:03.000,337,11104467,-795,0,1670109422,13017.13794596999,208.32498276000115,54481.12272552 2022-12-03,23:17:04.000,337,11104527,-795,0,1670109423,13017.131209659994,208.27563884999836,54481.07381568 2022-12-03,23:17:05.000,337,11104487,-795,0,1670109424,13017.171627519994,208.21219668000413,54481.087789920006 2022-12-03,23:17:06.000,337,11104524,-795,0,1670109425,13017.15815489999,208.1346562500039,54480.89215056001 2022-12-03,23:17:07.000,337,11104532,-795,0,1670109426,13017.272672169995,208.1205579899979,54481.03189296001 2022-12-03,23:17:08.000,337,11104513,-795,0,1670109427,13017.333298959995,208.09941059999983,54481.150674 2022-12-03,23:17:09.000,337,11104540,-795,0,1670109428,13017.333298959995,208.0218701699996,54481.22753232001 2022-12-03,23:17:10.000,337,11104534,-795,0,1670109429,13017.34677158,207.91613322000194,54481.22753232001 2022-12-03,23:17:11.000,337,11104512,-795,0,1670109430,13017.4276073,207.7610523600015,54481.14368688 2022-12-03,23:17:12.000,337,11104547,-795,0,1670109431,13017.50844302,207.5777749800036,54480.96202176001 2022-12-03,23:17:13.000,337,11104527,-795,0,1670109432,13017.771159110001,207.5284310700008,54480.94106040001 2022-12-03,23:17:14.000,337,11104522,-795,0,1670109433,13017.993457340002,207.64121714999783,54481.08080280001 2022-12-03,23:17:15.000,337,11104557,-795,0,1670109434,13018.087765679993,207.80334713999764,54481.066828560004 2022-12-03,23:17:16.000,337,11104526,-795,0,1670109435,13018.006929959993,207.9584279999981,54481.09477704 2022-12-03,23:17:17.000,337,11104529,-795,0,1670109436,13017.959775789997,208.0712140800024,54481.21355808 2022-12-03,23:17:18.000,337,11104540,-795,0,1670109437,13017.878940069997,208.07826321000175,54481.185609600005 2022-12-03,23:17:19.000,337,11104437,-795,0,1670109438,13017.912621620002,208.14875451000262,54481.36727472001 2022-12-03,23:17:20.000,337,11104554,-795,0,1670109439,13017.831785900002,208.1346562500039,54481.31836488 2022-12-03,23:17:21.000,337,11104533,-795,0,1670109440,13017.858731139997,208.20514755000477,54481.39522320001 2022-12-03,23:17:22.000,337,11104548,-795,0,1670109441,13017.845258519992,208.14875451000262,54481.21355808 2022-12-03,23:17:23.000,337,11104544,-795,0,1670109442,13017.818313279997,208.21924581000349,54481.22753232001 2022-12-03,23:17:24.000,337,11104556,-795,0,1670109443,13017.905885309992,208.2333440700022,54481.472081520005 2022-12-03,23:17:25.000,337,11104549,-795,0,1670109444,13017.926094239992,208.28973711000435,54481.45810728 2022-12-03,23:17:26.000,337,11104512,-795,0,1670109445,13017.919357929997,208.30383537000307,54481.423171680006 2022-12-03,23:17:27.000,337,11104459,-795,0,1670109446,13017.919357929997,208.33908101999987,54481.353300480005 2022-12-03,23:17:28.000,337,11104475,-795,0,1670109447,13017.892412690002,208.36727754000458,54481.353300480005 2022-12-03,23:17:29.000,337,11104521,-795,0,1670109448,13017.851994830002,208.40957232000073,54481.32535200001 2022-12-03,23:17:30.000,337,11104503,-795,0,1670109449,13017.872203760002,208.40957232000073,54481.31836488 2022-12-03,23:17:31.000,337,11104567,-795,0,1670109450,13017.858731139997,208.4448179700048,54481.33932624 2022-12-03,23:17:32.000,337,11104519,-795,0,1670109451,13017.804840659992,208.43776883999817,54481.353300480005 2022-12-03,23:17:33.000,337,11104514,-795,0,1670109452,13017.757686489997,208.45891623000352,54481.31137776 2022-12-03,23:17:34.000,337,11104557,-795,0,1670109453,13017.818313279997,208.45186710000416,54481.45810728 2022-12-03,23:17:35.000,337,11104507,-795,0,1670109454,13017.764422799992,208.47301449000224,54481.45112016 2022-12-03,23:17:36.000,337,11104529,-795,0,1670109455,13017.784631729992,208.46596536000288,54481.402210320004 2022-12-03,23:17:37.000,337,11104522,-795,0,1670109456,13017.710532320001,208.45186710000416,54481.31836488 2022-12-03,23:17:38.000,337,11104483,-795,0,1670109457,13017.724004939992,208.46596536000288,54481.255480800006 2022-12-03,23:17:39.000,337,11104544,-795,0,1670109458,13017.717268629996,208.43776883999817,54481.37426184001 2022-12-03,23:17:40.000,337,11104521,-795,0,1670109459,13017.825049589992,208.39547406000202,54481.472081520005 2022-12-03,23:17:41.000,337,11104512,-795,0,1670109460,13017.872203760002,208.39547406000202,54481.49304288001 2022-12-03,23:17:42.000,337,11104499,-795,0,1670109461,13017.899148999997,208.3320318900005,54481.53496560001 2022-12-03,23:17:43.000,337,11104473,-795,0,1670109462,13017.865467449992,208.36727754000458,54481.38124896 2022-12-03,23:17:44.000,337,11104445,-795,0,1670109463,13017.825049589992,208.36022840999794,54481.33233912 2022-12-03,23:17:45.000,337,11104504,-795,0,1670109464,13017.899148999997,208.3179336300018,54481.45810728 2022-12-03,23:17:46.000,337,11104520,-795,0,1670109465,13017.851994830002,208.30383537000307,54481.38124896 2022-12-03,23:17:47.000,337,11104556,-795,0,1670109466,13017.892412690002,208.3179336300018,54481.45112016 2022-12-03,23:17:48.000,337,11104541,-795,0,1670109467,13017.851994830002,208.34613014999923,54481.423171680006 2022-12-03,23:17:49.000,337,11104521,-795,0,1670109468,13017.825049589992,208.36022840999794,54481.31137776 2022-12-03,23:17:50.000,337,11104534,-795,0,1670109469,13017.892412690002,208.40252319000138,54481.55592696 2022-12-03,23:17:51.000,337,11104528,-795,0,1670109470,13017.825049589992,208.40957232000073,54481.54893984 2022-12-03,23:17:52.000,337,11104528,-795,0,1670109471,13017.791368040002,208.4448179700048,54481.33932624 2022-12-03,23:17:53.000,337,11104467,-795,0,1670109472,13017.784631729992,208.45891623000352,54481.38823608 2022-12-03,23:17:54.000,337,11104500,-795,0,1670109473,13017.804840659992,208.48711275000096,54481.50003 2022-12-03,23:17:55.000,337,11104527,-795,0,1670109474,13017.798104349997,208.5294075300044,54481.54195272001 2022-12-03,23:17:56.000,337,11104503,-795,0,1670109475,13017.811576970002,208.57170231000055,54481.51400424001 2022-12-03,23:17:57.000,337,11104535,-795,0,1670109476,13017.750950180001,208.5435057900031,54481.46509440001 2022-12-03,23:17:58.000,337,11104533,-795,0,1670109477,13017.757686489997,208.58580056999926,54481.48605576 2022-12-03,23:17:59.000,337,11104513,-795,0,1670109478,13017.744213869992,208.59284969999862,54481.54893984 2022-12-03,23:18:00.000,337,11104572,-795,0,1670109479,13017.717268629996,208.58580056999926,54481.48605576 2022-12-03,23:18:01.000,337,11104560,-795,0,1670109480,13017.717268629996,208.50826013999904,54481.49304288001 2022-12-03,23:18:02.000,337,11104539,-795,0,1670109481,13017.636432909996,208.5646531800012,54481.38823608 2022-12-03,23:18:03.000,337,11104550,-795,0,1670109482,13017.622960289991,208.55760405000183,54481.37426184001 2022-12-03,23:18:04.000,337,11104547,-795,0,1670109483,13017.643169219991,208.55055492000247,54481.39522320001 2022-12-03,23:18:05.000,337,11104515,-795,0,1670109484,13017.697059699996,208.58580056999926,54481.53496560001 2022-12-03,23:18:06.000,337,11104537,-795,0,1670109485,13017.649905530001,208.60694796000462,54481.57688832 2022-12-03,23:18:07.000,337,11104470,-795,0,1670109486,13017.622960289991,208.6633409999995,54481.52797848 2022-12-03,23:18:08.000,337,11104557,-795,0,1670109487,13017.535388259996,208.6280953500027,54481.3602876 2022-12-03,23:18:09.000,337,11104509,-795,0,1670109488,13017.494970399996,208.5787514399999,54481.353300480005 2022-12-03,23:18:10.000,337,11104507,-795,0,1670109489,13017.52865195,208.6280953500027,54481.39522320001 2022-12-03,23:18:11.000,337,11104523,-795,0,1670109490,13017.46802516,208.58580056999926,54481.34631336001 2022-12-03,23:18:12.000,337,11104527,-795,0,1670109491,13017.494970399996,208.58580056999926,54481.27644216001 2022-12-03,23:18:13.000,337,11104522,-795,0,1670109492,13017.50170670999,208.55760405000183,54481.37426184001 2022-12-03,23:18:14.000,337,11104525,-795,0,1670109493,13017.494970399996,208.58580056999926,54481.304390640005 2022-12-03,23:18:15.000,337,11104456,-795,0,1670109494,13017.494970399996,208.55760405000183,54481.43714592 2022-12-03,23:18:16.000,337,11104567,-795,0,1670109495,13017.515179329996,208.61399709000398,54481.38124896 2022-12-03,23:18:17.000,337,11104534,-795,0,1670109496,13017.52865195,208.62104622000334,54481.353300480005 2022-12-03,23:18:18.000,337,11104496,-795,0,1670109497,13017.535388259996,208.62104622000334,54481.234519440004 2022-12-03,23:18:19.000,337,11104531,-795,0,1670109498,13017.50844302,208.57170231000055,54481.24849368001 2022-12-03,23:18:20.000,337,11104507,-795,0,1670109499,13017.562333499991,208.60694796000462,54481.402210320004 2022-12-03,23:18:21.000,337,11104518,-795,0,1670109500,13017.555597189996,208.5646531800012,54481.353300480005 2022-12-03,23:18:22.000,337,11104526,-795,0,1670109501,13017.50844302,208.5646531800012,54481.255480800006 2022-12-03,23:18:23.000,337,11104521,-755,0,1670109502,13017.555597189996,208.52235839999776,54481.304390640005 2022-12-03,23:18:24.000,337,11104521,-795,0,1670109503,13017.562333499991,208.49416188000032,54481.2904164 2022-12-03,23:18:25.000,337,11104510,-795,0,1670109504,13017.575806119996,208.50826013999904,54481.29740352001 2022-12-03,23:18:26.000,337,11104546,-795,0,1670109505,13017.46802516,208.47301449000224,54481.136699760005 2022-12-03,23:18:27.000,337,11104489,-795,0,1670109506,13017.46802516,208.43776883999817,54481.14368688 2022-12-03,23:18:28.000,337,11104543,-795,0,1670109507,13017.622960289991,208.46596536000288,54481.38124896 2022-12-03,23:18:29.000,337,11104524,-795,0,1670109508,13017.663378149991,208.42367057999945,54481.472081520005 2022-12-03,23:18:30.000,337,11104515,-795,0,1670109509,13017.643169219991,208.42367057999945,54481.520991360005 2022-12-03,23:18:31.000,337,11104497,-795,0,1670109510,13017.703796009991,208.36727754000458,54481.45810728 2022-12-03,23:18:32.000,337,11104503,-795,0,1670109511,13017.636432909996,208.36727754000458,54481.234519440004 2022-12-03,23:18:33.000,337,11104517,-795,0,1670109512,13017.670114460001,208.3320318900005,54481.33233912 2022-12-03,23:18:34.000,337,11104475,-795,0,1670109513,13017.703796009991,208.3179336300018,54481.40919744 2022-12-03,23:18:35.000,337,11104555,-795,0,1670109514,13017.744213869992,208.28973711000435,54481.43714592 2022-12-03,23:18:36.000,337,11104495,-795,0,1670109515,13017.670114460001,208.24039320000156,54481.304390640005 2022-12-03,23:18:37.000,337,11104515,-795,0,1670109516,13017.717268629996,208.21219668000413,54481.34631336001 2022-12-03,23:18:38.000,337,11104559,-795,0,1670109517,13017.798104349997,208.19809841999813,54481.46509440001 2022-12-03,23:18:39.000,337,11104495,-795,0,1670109518,13017.811576970002,208.19809841999813,54481.46509440001 2022-12-03,23:18:40.000,337,11104540,-795,0,1670109519,13017.804840659992,208.19104928999877,54481.41618456001 2022-12-03,23:18:41.000,337,11104543,-795,0,1670109520,13017.851994830002,208.1699019000007,54481.38124896 2022-12-03,23:18:42.000,337,11104500,-795,0,1670109521,13017.818313279997,208.14875451000262,54481.27644216001 2022-12-03,23:18:43.000,337,11104503,-795,0,1670109522,13017.872203760002,208.19104928999877,54481.33233912 2022-12-03,23:18:44.000,337,11104514,-795,0,1670109523,13017.905885309992,208.22629494000284,54481.43714592 2022-12-03,23:18:45.000,337,11104566,-795,0,1670109524,13017.926094239992,208.22629494000284,54481.46509440001 2022-12-03,23:18:46.000,337,11104526,-795,0,1670109525,13017.892412690002,208.30383537000307,54481.304390640005 2022-12-03,23:18:47.000,337,11104533,-795,0,1670109526,13017.946303169992,208.34613014999923,54481.37426184001 2022-12-03,23:18:48.000,337,11104509,-795,0,1670109527,13017.926094239992,208.34613014999923,54481.34631336001 2022-12-03,23:18:49.000,337,11104487,-795,0,1670109528,13017.939566859997,208.4166214500001,54481.50003 2022-12-03,23:18:50.000,337,11104469,-795,0,1670109529,13017.912621620002,208.48711275000096,54481.26246792 2022-12-03,23:18:51.000,337,11104531,-795,0,1670109530,13017.973248410002,208.46596536000288,54481.36727472001 2022-12-03,23:18:52.000,337,11104498,-795,0,1670109531,13017.892412690002,208.50121100999968,54481.304390640005 2022-12-03,23:18:53.000,337,11104523,-795,0,1670109532,13017.973248410002,208.4800636200016,54481.31137776 2022-12-03,23:18:54.000,337,11104490,-795,0,1670109533,13017.959775789997,208.47301449000224,54481.520991360005 2022-12-03,23:18:55.000,337,11104539,-795,0,1670109534,13018.006929959993,208.4800636200016,54481.45810728 2022-12-03,23:18:56.000,337,11104499,-795,0,1670109535,13017.912621620002,208.46596536000288,54481.32535200001 2022-12-03,23:18:57.000,337,11104530,-795,0,1670109536,13017.892412690002,208.46596536000288,54481.37426184001 2022-12-03,23:18:58.000,337,11104492,-795,0,1670109537,13017.892412690002,208.45891623000352,54481.255480800006 2022-12-03,23:18:59.000,337,11104470,-795,0,1670109538,13017.905885309992,208.40957232000073,54481.43714592 2022-12-03,23:19:00.000,337,11104543,-795,0,1670109539,13017.912621620002,208.4307197099988,54481.47906864 2022-12-03,23:19:01.000,337,11104529,-795,0,1670109540,13017.899148999997,208.4448179700048,54481.423171680006 2022-12-03,23:19:02.000,337,11104519,-795,0,1670109541,13017.865467449992,208.45186710000416,54481.39522320001 2022-12-03,23:19:03.000,337,11104490,-795,0,1670109542,13017.912621620002,208.4307197099988,54481.39522320001 2022-12-03,23:19:04.000,337,11104539,-795,0,1670109543,13017.878940069997,208.4166214500001,54481.47906864 2022-12-03,23:19:05.000,337,11104526,-795,0,1670109544,13017.838522209997,208.40252319000138,54481.37426184001 2022-12-03,23:19:06.000,337,11104508,-795,0,1670109545,13017.737477559996,208.37432667000394,54481.304390640005 2022-12-03,23:19:07.000,337,11104526,-795,0,1670109546,13017.750950180001,208.34613014999923,54481.31836488 2022-12-03,23:19:08.000,337,11104478,-795,0,1670109547,13017.845258519992,208.38842493000266,54481.51400424001 2022-12-03,23:19:09.000,337,11104516,-795,0,1670109548,13017.831785900002,208.33908101999987,54481.54893984 2022-12-03,23:19:10.000,337,11104519,-635,0,1670109549,13017.791368040002,208.32498276000115,54481.56291408001 2022-12-03,23:19:11.000,337,11104524,-795,0,1670109550,13017.764422799992,208.3179336300018,54481.46509440001 2022-12-03,23:19:12.000,337,11104556,-795,0,1670109551,13017.663378149991,208.3179336300018,54481.255480800006 2022-12-03,23:19:13.000,337,11104454,-795,0,1670109552,13017.703796009991,208.31088450000243,54481.40919744 2022-12-03,23:19:14.000,337,11104537,-795,0,1670109553,13017.717268629996,208.3320318900005,54481.423171680006 2022-12-03,23:19:15.000,337,11104537,-795,0,1670109554,13017.703796009991,208.34613014999923,54481.43714592 2022-12-03,23:19:16.000,337,11104552,-795,0,1670109555,13017.683587079991,208.32498276000115,54481.46509440001 2022-12-03,23:19:17.000,337,11104508,-795,0,1670109556,13017.683587079991,208.3320318900005,54481.46509440001 2022-12-03,23:19:18.000,337,11104524,-795,0,1670109557,13017.764422799992,208.34613014999923,54481.52797848 2022-12-03,23:19:19.000,337,11104525,-795,0,1670109558,13017.777895419997,208.3813758000033,54481.47906864 2022-12-03,23:19:20.000,337,11104538,-795,0,1670109559,13017.798104349997,208.37432667000394,54481.47906864 2022-12-03,23:19:21.000,337,11104526,-795,0,1670109560,13017.798104349997,208.36727754000458,54481.40919744 2022-12-03,23:19:22.000,337,11104486,-795,0,1670109561,13017.750950180001,208.4166214500001,54481.37426184001 2022-12-03,23:19:23.000,337,11104567,-795,0,1670109562,13017.757686489997,208.43776883999817,54481.2904164 2022-12-03,23:19:24.000,337,11104493,-795,0,1670109563,13017.804840659992,208.4307197099988,54481.50701712 2022-12-03,23:19:25.000,337,11104527,-795,0,1670109564,13017.838522209997,208.42367057999945,54481.51400424001 2022-12-03,23:19:26.000,337,11104529,-795,0,1670109565,13017.811576970002,208.45186710000416,54481.50003 2022-12-03,23:19:27.000,337,11104503,-795,0,1670109566,13017.798104349997,208.47301449000224,54481.423171680006 2022-12-03,23:19:28.000,337,11104479,-795,0,1670109567,13017.798104349997,208.43776883999817,54481.472081520005 2022-12-03,23:19:29.000,337,11104489,-795,0,1670109568,13017.798104349997,208.48711275000096,54481.49304288001 2022-12-03,23:19:30.000,337,11104558,-795,0,1670109569,13017.811576970002,208.48711275000096,54481.50003 2022-12-03,23:19:31.000,337,11104579,-795,0,1670109570,13017.825049589992,208.50826013999904,54481.54893984 2022-12-03,23:19:32.000,337,11104525,-795,0,1670109571,13017.784631729992,208.4800636200016,54481.4301588 2022-12-03,23:19:33.000,337,11104546,-795,0,1670109572,13017.831785900002,208.4448179700048,54481.51400424001 2022-12-03,23:19:34.000,337,11104501,-795,0,1670109573,13017.899148999997,208.47301449000224,54481.54195272001 2022-12-03,23:19:35.000,337,11104483,-795,0,1670109574,13017.919357929997,208.4448179700048,54481.590862560006 2022-12-03,23:19:36.000,337,11104547,-795,0,1670109575,13017.946303169992,208.45891623000352,54481.49304288001 2022-12-03,23:19:37.000,337,11104524,-795,0,1670109576,13018.000193649998,208.42367057999945,54481.61182392001 2022-12-03,23:19:38.000,337,11104547,-795,0,1670109577,13018.006929959993,208.45891623000352,54481.44413304001 2022-12-03,23:19:39.000,337,11104581,-795,0,1670109578,13018.027138889993,208.42367057999945,54481.36727472001 2022-12-03,23:19:40.000,337,11104543,-795,0,1670109579,13018.182074019998,208.42367057999945,54481.55592696 2022-12-03,23:19:41.000,337,11104534,-795,0,1670109580,13018.107974609993,208.4307197099988,54481.45112016 2022-12-03,23:19:42.000,337,11104519,-795,0,1670109581,13018.202282949998,208.43776883999817,54481.53496560001 2022-12-03,23:19:43.000,337,11104475,-795,0,1670109582,13018.289854979994,208.43776883999817,54481.62579816 2022-12-03,23:19:44.000,337,11104553,-795,0,1670109583,13018.303327599999,208.43776883999817,54481.569901200004 2022-12-03,23:19:45.000,337,11104522,-755,0,1670109584,13018.31680021999,208.45891623000352,54481.58387544001 2022-12-03,23:19:46.000,337,11104541,-795,0,1670109585,13018.323536529999,208.46596536000288,54481.472081520005 2022-12-03,23:19:47.000,337,11104523,-795,0,1670109586,13018.31680021999,208.45891623000352,54481.472081520005 2022-12-03,23:19:48.000,337,11104486,-795,0,1670109587,13018.44479011,208.4800636200016,54481.590862560006 2022-12-03,23:19:49.000,337,11104532,-795,0,1670109588,13018.44479011,208.5294075300044,54481.590862560006 2022-12-03,23:19:50.000,337,11104546,-795,0,1670109589,13018.39763593999,208.5294075300044,54481.639772400005 2022-12-03,23:19:51.000,337,11104503,-795,0,1670109590,13018.363954389999,208.58580056999926,54481.758553440006 2022-12-03,23:19:52.000,337,11104478,-795,0,1670109591,13018.451526419994,208.5294075300044,54481.58387544001 2022-12-03,23:19:53.000,337,11104461,-795,0,1670109592,13018.384163319999,208.5294075300044,54481.57688832 2022-12-03,23:19:54.000,337,11104530,-715,0,1670109593,13018.451526419994,208.5646531800012,54481.62579816 2022-12-03,23:19:55.000,337,11104528,-795,0,1670109594,13018.42458118,208.58580056999926,54481.69566936 2022-12-03,23:19:56.000,337,11104511,-795,0,1670109595,13018.41784486999,208.59989882999798,54481.62579816 2022-12-03,23:19:57.000,337,11104526,-795,0,1670109596,13018.42458118,208.59284969999862,54481.63278528001 2022-12-03,23:19:58.000,337,11104527,-795,0,1670109597,13018.48520797,208.59989882999798,54481.76554056 2022-12-03,23:19:59.000,337,11104483,-795,0,1670109598,13018.47847165999,208.59284969999862,54481.737592080004 2022-12-03,23:20:00.000,337,11104503,-795,0,1670109599,13018.48520797,208.61399709000398,54481.66772088 2022-12-03,23:20:01.000,337,11104538,-795,0,1670109600,13018.48520797,208.67039012999885,54481.737592080004 2022-12-03,23:20:02.000,337,11104530,-795,0,1670109601,13018.5054169,208.67039012999885,54481.61182392001 2022-12-03,23:20:03.000,337,11104522,-795,0,1670109602,13018.47847165999,208.6774392599982,54481.58387544001 2022-12-03,23:20:04.000,337,11104515,-795,0,1670109603,13018.55930737999,208.726783170001,54481.61182392001 2022-12-03,23:20:05.000,337,11104520,-795,0,1670109604,13018.613197859995,208.74088142999972,54481.80047616001 2022-12-03,23:20:06.000,337,11104528,-795,0,1670109605,13018.68729727,208.7620288199978,54481.76554056 2022-12-03,23:20:07.000,337,11104536,-795,0,1670109606,13018.633406789995,208.78317621000315,54481.56291408001 2022-12-03,23:20:08.000,337,11104510,-795,0,1670109607,13018.70076988999,208.84661838000466,54481.69566936 2022-12-03,23:20:09.000,337,11104537,-795,0,1670109608,13018.68729727,208.83956924999802,54481.737592080004 2022-12-03,23:20:10.000,337,11104547,-795,0,1670109609,13018.714242509996,208.84661838000466,54481.72361784 2022-12-03,23:20:11.000,337,11104521,-795,0,1670109610,13018.694033579995,208.8254709899993,54481.68169512001 2022-12-03,23:20:12.000,337,11104531,-795,0,1670109611,13018.592988929995,208.80432360000123,54481.58387544001 2022-12-03,23:20:13.000,337,11104538,-795,0,1670109612,13018.68729727,208.79727447000187,54481.72361784 2022-12-03,23:20:14.000,337,11104555,-795,0,1670109613,13018.68056095999,208.79727447000187,54481.82143752 2022-12-03,23:20:15.000,337,11104443,-795,0,1670109614,13018.68056095999,208.78317621000315,54481.83541176 2022-12-03,23:20:16.000,337,11104529,-795,0,1670109615,13018.72097881999,208.74088142999972,54481.7445792 2022-12-03,23:20:17.000,337,11104535,-795,0,1670109616,13018.64014309999,208.726783170001,54481.68169512001 2022-12-03,23:20:18.000,337,11104523,-795,0,1670109617,13018.62667048,208.73383230000036,54481.674708 2022-12-03,23:20:19.000,337,11104509,-795,0,1670109618,13018.694033579995,208.726783170001,54481.82143752 2022-12-03,23:20:20.000,337,11104482,-795,0,1670109619,13018.70076988999,208.70563578000292,54481.77252768 2022-12-03,23:20:21.000,337,11104539,-795,0,1670109620,13018.694033579995,208.64924274000077,54481.758553440006 2022-12-03,23:20:22.000,337,11104507,-795,0,1670109621,13018.64687941,208.6774392599982,54481.688682240005 2022-12-03,23:20:23.000,337,11104512,-795,0,1670109622,13018.74118774999,208.63514448000205,54481.807463280005 2022-12-03,23:20:24.000,337,11104512,-795,0,1670109623,13018.74792406,208.63514448000205,54481.758553440006 2022-12-03,23:20:25.000,337,11104499,-795,0,1670109624,13018.74792406,208.61399709000398,54481.83541176 2022-12-03,23:20:26.000,337,11104508,-795,0,1670109625,13018.74118774999,208.64924274000077,54481.807463280005 2022-12-03,23:20:27.000,337,11104509,-795,0,1670109626,13018.68056095999,208.60694796000462,54481.70265648001 2022-12-03,23:20:28.000,337,11104510,-795,0,1670109627,13018.64687941,208.59284969999862,54481.73060496001 2022-12-03,23:20:29.000,337,11104506,-795,0,1670109628,13018.781605609991,208.6421936100014,54481.87034736001 2022-12-03,23:20:30.000,337,11104528,-795,0,1670109629,13018.80855085,208.6280953500027,54481.905282960004 2022-12-03,23:20:31.000,337,11104507,-795,0,1670109630,13018.848968710001,208.59989882999798,54482.04502536001 2022-12-03,23:20:32.000,337,11104529,-795,0,1670109631,13018.801814539991,208.63514448000205,54481.82842464001 2022-12-03,23:20:33.000,337,11104504,-795,0,1670109632,13018.754660369996,208.58580056999926,54481.688682240005 2022-12-03,23:20:34.000,337,11104534,-795,0,1670109633,13018.82875978,208.62104622000334,54481.87034736001 2022-12-03,23:20:35.000,337,11104533,-795,0,1670109634,13018.822023469991,208.59284969999862,54481.975154160005 2022-12-03,23:20:36.000,337,11104533,-795,0,1670109635,13018.889386570001,208.5646531800012,54482.01707688001 2022-12-03,23:20:37.000,337,11104529,-795,0,1670109636,13018.862441329991,208.5435057900031,54481.98214128 2022-12-03,23:20:38.000,337,11104529,-795,0,1670109637,13018.882650259991,208.5435057900031,54481.87733448001 2022-12-03,23:20:39.000,337,11104481,-795,0,1670109638,13018.950013360001,208.50826013999904,54482.03803824001 2022-12-03,23:20:40.000,337,11104517,-795,0,1670109639,13018.983694909992,208.50826013999904,54481.926244320006 2022-12-03,23:20:41.000,337,11104456,-795,0,1670109640,13018.936540739996,208.46596536000288,54481.93323144 2022-12-03,23:20:42.000,337,11104494,-795,0,1670109641,13018.936540739996,208.48711275000096,54481.89829584001 2022-12-03,23:20:43.000,337,11104543,-795,0,1670109642,13018.902859189991,208.40957232000073,54481.91925720001 2022-12-03,23:20:44.000,337,11104501,-795,0,1670109643,13018.983694909992,208.42367057999945,54482.07996096 2022-12-03,23:20:45.000,337,11104516,-795,0,1670109644,13018.990431220001,208.36727754000458,54482.12188368 2022-12-03,23:20:46.000,337,11104500,-795,0,1670109645,13018.963485979992,208.37432667000394,54482.06598672001 2022-12-03,23:20:47.000,337,11104509,-795,0,1670109646,13018.956749669996,208.3320318900005,54481.9541928 2022-12-03,23:20:48.000,337,11104471,-795,0,1670109647,13019.017376459997,208.35317927999859,54481.9891284 2022-12-03,23:20:49.000,337,11104540,-795,0,1670109648,13018.976958599997,208.34613014999923,54482.06598672001 2022-12-03,23:20:50.000,337,11104546,-795,0,1670109649,13018.990431220001,208.2967862400037,54482.0589996 2022-12-03,23:20:51.000,337,11104515,-795,0,1670109650,13018.970222290001,208.3179336300018,54482.16380640001 2022-12-03,23:20:52.000,337,11104559,-795,0,1670109651,13018.889386570001,208.28973711000435,54481.86336024 2022-12-03,23:20:53.000,337,11104509,-795,0,1670109652,13018.936540739996,208.25449146000028,54481.96117992 2022-12-03,23:20:54.000,337,11104528,-795,0,1670109653,13018.976958599997,208.30383537000307,54482.01008976 2022-12-03,23:20:55.000,337,11104555,-795,0,1670109654,13018.929804430001,208.28973711000435,54482.024064000005 2022-12-03,23:20:56.000,337,11104514,-795,0,1670109655,13018.923068119992,208.31088450000243,54481.96117992 2022-12-03,23:20:57.000,337,11104522,-795,0,1670109656,13018.896122879996,208.24744233000092,54481.856373120005 2022-12-03,23:20:58.000,337,11104514,-795,0,1670109657,13018.875913949996,208.25449146000028,54481.83541176 2022-12-03,23:20:59.000,337,11104491,-795,0,1670109658,13018.963485979992,208.26154058999964,54481.99611552001 2022-12-03,23:21:00.000,337,11104509,-795,0,1670109659,13018.997167529997,208.268589719999,54482.0589996 2022-12-03,23:21:01.000,337,11104538,-795,0,1670109660,13018.956749669996,208.26154058999964,54482.04502536001 2022-12-03,23:21:02.000,337,11104528,-795,0,1670109661,13018.970222290001,208.21924581000349,54482.07996096 2022-12-03,23:21:03.000,337,11104494,-795,0,1670109662,13018.963485979992,208.22629494000284,54481.94720568001 2022-12-03,23:21:04.000,337,11104492,-795,0,1670109663,13018.956749669996,208.19104928999877,54482.03803824001 2022-12-03,23:21:05.000,337,11104555,-795,0,1670109664,13018.976958599997,208.1840001599994,54482.024064000005 2022-12-03,23:21:06.000,337,11104529,-795,0,1670109665,13018.970222290001,208.22629494000284,54481.99611552001 2022-12-03,23:21:07.000,337,11104524,-795,0,1670109666,13018.929804430001,208.19104928999877,54481.926244320006 2022-12-03,23:21:08.000,337,11104493,-795,0,1670109667,13018.983694909992,208.17695103000005,54482.01008976 2022-12-03,23:21:09.000,337,11104537,-795,0,1670109668,13018.990431220001,208.16285277000134,54481.96117992 2022-12-03,23:21:10.000,337,11104518,-795,0,1670109669,13019.044321699992,208.15580364000198,54482.11489656001 2022-12-03,23:21:11.000,337,11104498,-795,0,1670109670,13019.037585389997,208.1346562500039,54482.07996096 2022-12-03,23:21:12.000,337,11104543,-795,0,1670109671,13018.983694909992,208.14170538000326,54481.98214128 2022-12-03,23:21:13.000,337,11104512,-795,0,1670109672,13019.051058010002,208.12760712000454,54482.04502536001 2022-12-03,23:21:14.000,337,11104528,-795,0,1670109673,13019.037585389997,208.14170538000326,54482.12188368 2022-12-03,23:21:15.000,337,11104524,-795,0,1670109674,13019.051058010002,208.09941059999983,54482.14983216 2022-12-03,23:21:16.000,337,11104549,-795,0,1670109675,13019.064530629992,208.09236147000047,54482.18476776001 2022-12-03,23:21:17.000,337,11104522,-795,0,1670109676,13019.064530629992,208.05711582000367,54482.093935200006 2022-12-03,23:21:18.000,337,11104490,-795,0,1670109677,13019.030849080002,208.06416495000303,54482.01707688001 2022-12-03,23:21:19.000,337,11104480,-795,0,1670109678,13019.071266940002,208.0712140800024,54482.08694808001 2022-12-03,23:21:20.000,337,11104540,-795,0,1670109679,13019.051058010002,208.09941059999983,54482.07996096 2022-12-03,23:21:21.000,337,11104503,-795,0,1670109680,13019.071266940002,208.09236147000047,54482.093935200006 2022-12-03,23:21:22.000,337,11104518,-795,0,1670109681,13019.024112769992,208.1205579899979,54481.975154160005 2022-12-03,23:21:23.000,337,11104544,-795,0,1670109682,13018.990431220001,208.14875451000262,54481.94021856 2022-12-03,23:21:24.000,337,11104528,-795,0,1670109683,13019.111684800002,208.14170538000326,54482.07996096 2022-12-03,23:21:25.000,337,11104496,-795,0,1670109684,13019.091475870002,208.1699019000007,54482.10790944 2022-12-03,23:21:26.000,337,11104520,-795,0,1670109685,13019.017376459997,208.24744233000092,54481.9891284 2022-12-03,23:21:27.000,337,11104523,-795,0,1670109686,13019.118421109997,208.26154058999964,54482.10092232 2022-12-03,23:21:28.000,337,11104532,-795,0,1670109687,13019.078003249997,208.30383537000307,54481.94720568001 2022-12-03,23:21:29.000,337,11104541,-795,0,1670109688,13019.098212179997,208.32498276000115,54481.975154160005 2022-12-03,23:21:30.000,337,11104542,-795,0,1670109689,13019.145366349992,208.33908101999987,54482.06598672001 2022-12-03,23:21:31.000,337,11104527,-795,0,1670109690,13019.138630039997,208.38842493000266,54482.06598672001 2022-12-03,23:21:32.000,337,11104525,-795,0,1670109691,13019.071266940002,208.39547406000202,54481.99611552001 2022-12-03,23:21:33.000,337,11104510,-795,0,1670109692,13019.071266940002,208.38842493000266,54481.975154160005 2022-12-03,23:21:34.000,337,11104513,-795,0,1670109693,13019.152102660002,208.40957232000073,54482.10092232 2022-12-03,23:21:35.000,337,11104523,-795,0,1670109694,13019.138630039997,208.46596536000288,54482.072973840004 2022-12-03,23:21:36.000,337,11104544,-795,0,1670109695,13019.165575279992,208.48711275000096,54482.03105112 2022-12-03,23:21:37.000,337,11104496,-795,0,1670109696,13019.044321699992,208.47301449000224,54481.87034736001 2022-12-03,23:21:38.000,337,11104485,-795,0,1670109697,13019.071266940002,208.49416188000032,54481.89130872 2022-12-03,23:21:39.000,337,11104491,-795,0,1670109698,13019.125157419992,208.48711275000096,54482.04502536001 2022-12-03,23:21:40.000,337,11104502,-795,0,1670109699,13019.118421109997,208.47301449000224,54482.0589996 2022-12-03,23:21:41.000,337,11104486,-795,0,1670109700,13019.098212179997,208.49416188000032,54482.03105112 2022-12-03,23:21:42.000,337,11104549,-795,0,1670109701,13019.084739559992,208.5153092699984,54482.01008976 2022-12-03,23:21:43.000,337,11104495,-795,0,1670109702,13019.131893730002,208.5294075300044,54482.03105112 2022-12-03,23:21:44.000,337,11104556,-795,0,1670109703,13019.125157419992,208.53645666000375,54482.0589996 2022-12-03,23:21:45.000,337,11104522,-795,0,1670109704,13019.104948489992,208.55055492000247,54482.024064000005 2022-12-03,23:21:46.000,337,11104475,-795,0,1670109705,13019.024112769992,208.55055492000247,54481.94720568001 2022-12-03,23:21:47.000,337,11104518,-795,0,1670109706,13019.064530629992,208.57170231000055,54481.926244320006 2022-12-03,23:21:48.000,337,11104533,-795,0,1670109707,13019.111684800002,208.60694796000462,54482.11489656001 2022-12-03,23:21:49.000,337,11104532,-795,0,1670109708,13019.152102660002,208.6421936100014,54482.14983216 2022-12-03,23:21:50.000,337,11104502,-795,0,1670109709,13019.199256829997,208.6421936100014,54482.198742 2022-12-03,23:21:51.000,337,11104478,-795,0,1670109710,13019.205993139993,208.65629187000013,54482.1288708 2022-12-03,23:21:52.000,337,11104542,-795,0,1670109711,13019.179047899997,208.6774392599982,54481.94720568001 2022-12-03,23:21:53.000,337,11104484,-795,0,1670109712,13019.118421109997,208.71268491000228,54481.8144504 2022-12-03,23:21:54.000,337,11104524,-795,0,1670109713,13019.239674689998,208.74088142999972,54482.15681928 2022-12-03,23:21:55.000,337,11104544,-795,0,1670109714,13019.232938380002,208.76907795000443,54482.14983216 2022-12-03,23:21:56.000,337,11104520,-795,0,1670109715,13019.179047899997,208.81137273000058,54482.093935200006 2022-12-03,23:21:57.000,337,11104551,-795,0,1670109716,13019.185784209993,208.83956924999802,54482.10790944 2022-12-03,23:21:58.000,337,11104522,-795,0,1670109717,13019.266619929993,208.84661838000466,54482.191754880005 2022-12-03,23:21:59.000,337,11104507,-795,0,1670109718,13019.286828859993,208.8889131600008,54482.14983216 2022-12-03,23:22:00.000,337,11104530,-795,0,1670109719,13019.273356240003,208.92415881000488,54482.15681928 2022-12-03,23:22:01.000,337,11104500,-795,0,1670109720,13019.307037789993,208.96645359000104,54482.17079352 2022-12-03,23:22:02.000,337,11104485,-795,0,1670109721,13019.199256829997,208.95235533000232,54481.99611552001 2022-12-03,23:22:03.000,337,11104533,-795,0,1670109722,13019.219465759998,208.9735027200004,54482.093935200006 2022-12-03,23:22:04.000,337,11104528,-795,0,1670109723,13019.307037789993,208.92415881000488,54482.24765184 2022-12-03,23:22:05.000,337,11104531,-795,0,1670109724,13019.333983029988,208.95940446000168,54482.25463896001 2022-12-03,23:22:06.000,337,11104503,-795,0,1670109725,13019.293565169988,208.92415881000488,54482.27560032 2022-12-03,23:22:07.000,337,11104452,-795,0,1670109726,13019.239674689998,208.93120794000424,54482.0589996 2022-12-03,23:22:08.000,337,11104449,-795,0,1670109727,13019.226202069993,208.91710967999825,54482.06598672001 2022-12-03,23:22:09.000,337,11104528,-795,0,1670109728,13019.226202069993,208.9100605499989,54482.17079352 2022-12-03,23:22:10.000,337,11104501,-795,0,1670109729,13019.212729450002,208.89596229000017,54482.191754880005 2022-12-03,23:22:11.000,337,11104478,-795,0,1670109730,13019.212729450002,208.86776577000273,54482.20572912001 2022-12-03,23:22:12.000,337,11104526,-795,0,1670109731,13019.158838969997,208.86776577000273,54482.1288708 2022-12-03,23:22:13.000,337,11104520,-795,0,1670109732,13019.145366349992,208.86776577000273,54482.12188368 2022-12-03,23:22:14.000,337,11104544,-795,0,1670109733,13019.239674689998,208.8748149000021,54482.23367760001 2022-12-03,23:22:15.000,337,11104485,-795,0,1670109734,13019.205993139993,208.86776577000273,54482.240664720004 2022-12-03,23:22:16.000,337,11104533,-795,0,1670109735,13019.165575279992,208.86776577000273,54482.22669048 2022-12-03,23:22:17.000,337,11104516,-795,0,1670109736,13019.131893730002,208.8748149000021,54482.08694808001 2022-12-03,23:22:18.000,337,11104497,-795,0,1670109737,13019.131893730002,208.88186403000145,54482.0589996 2022-12-03,23:22:19.000,337,11104543,-795,0,1670109738,13019.152102660002,208.8889131600008,54482.18476776001 2022-12-03,23:22:20.000,337,11104494,-795,0,1670109739,13019.199256829997,208.86071664000337,54482.28258744001 2022-12-03,23:22:21.000,337,11104508,-795,0,1670109740,13019.158838969997,208.90301141999953,54482.23367760001 2022-12-03,23:22:22.000,337,11104495,-795,0,1670109741,13019.205993139993,208.8889131600008,54482.198742 2022-12-03,23:22:23.000,337,11104447,-795,0,1670109742,13019.205993139993,208.89596229000017,54482.21970336 2022-12-03,23:22:24.000,337,11104533,-795,0,1670109743,13019.158838969997,208.86776577000273,54482.20572912001 2022-12-03,23:22:25.000,337,11104477,-795,0,1670109744,13019.098212179997,208.9100605499989,54482.17079352 2022-12-03,23:22:26.000,337,11104515,-795,0,1670109745,13019.064530629992,208.86776577000273,54482.08694808001 2022-12-03,23:22:27.000,337,11104511,-795,0,1670109746,13019.084739559992,208.84661838000466,54482.093935200006 2022-12-03,23:22:28.000,337,11104527,-795,0,1670109747,13019.118421109997,208.86776577000273,54482.20572912001 2022-12-03,23:22:29.000,337,11104510,-795,0,1670109748,13019.131893730002,208.83252011999866,54482.24765184 2022-12-03,23:22:30.000,337,11104513,-795,0,1670109749,13019.111684800002,208.81137273000058,54482.21271624001 2022-12-03,23:22:31.000,337,11104458,-795,0,1670109750,13019.078003249997,208.79727447000187,54482.240664720004 2022-12-03,23:22:32.000,337,11104536,-795,0,1670109751,13019.030849080002,208.7761270800038,54482.01008976 2022-12-03,23:22:33.000,337,11104499,-795,0,1670109752,13019.003903839992,208.7902253400025,54482.10790944 2022-12-03,23:22:34.000,337,11104492,-795,0,1670109753,13019.010640150002,208.76907795000443,54482.142845040005 2022-12-03,23:22:35.000,337,11104524,-795,0,1670109754,13018.990431220001,208.7620288199978,54482.16380640001 2022-12-03,23:22:36.000,337,11104516,-795,0,1670109755,13018.929804430001,208.74088142999972,54482.15681928 2022-12-03,23:22:37.000,337,11104568,-795,0,1670109756,13018.896122879996,208.69858665000356,54482.21271624001 2022-12-03,23:22:38.000,337,11104513,-795,0,1670109757,13018.976958599997,208.67039012999885,54482.310535920005 2022-12-03,23:22:39.000,337,11104478,-795,0,1670109758,13018.909595500001,208.6633409999995,54482.31752304 2022-12-03,23:22:40.000,337,11104505,-795,0,1670109759,13018.875913949996,208.63514448000205,54482.25463896001 2022-12-03,23:22:41.000,337,11104515,-795,0,1670109760,13018.781605609991,208.64924274000077,54482.24765184 2022-12-03,23:22:42.000,337,11104511,-795,0,1670109761,13018.72097881999,208.62104622000334,54482.093935200006 2022-12-03,23:22:43.000,337,11104552,-795,0,1670109762,13018.68729727,208.60694796000462,54482.1288708 2022-12-03,23:22:44.000,337,11104531,-795,0,1670109763,13018.774869299996,208.58580056999926,54482.28258744001 2022-12-03,23:22:45.000,337,11104513,-795,0,1670109764,13018.76139667999,208.5787514399999,54482.261626080006 2022-12-03,23:22:46.000,337,11104530,-795,0,1670109765,13018.68056095999,208.57170231000055,54482.27560032 2022-12-03,23:22:47.000,337,11104496,-795,0,1670109766,13018.64014309999,208.55055492000247,54482.05201248 2022-12-03,23:22:48.000,337,11104447,-795,0,1670109767,13018.673824649995,208.55055492000247,54482.1288708 2022-12-03,23:22:49.000,337,11104505,-795,0,1670109768,13018.59972523999,208.55055492000247,54482.17079352 2022-12-03,23:22:50.000,337,11104508,-795,0,1670109769,13018.60646155,208.50826013999904,54482.06598672001 2022-12-03,23:22:51.000,337,11104510,-795,0,1670109770,13018.54583476,208.50121100999968,54482.00310264 2022-12-03,23:22:52.000,337,11104525,-795,0,1670109771,13018.52562583,208.5294075300044,54482.072973840004 2022-12-03,23:22:53.000,337,11104506,-795,0,1670109772,13018.52562583,208.47301449000224,54482.01707688001 2022-12-03,23:22:54.000,337,11104485,-795,0,1670109773,13018.46499904,208.47301449000224,54482.024064000005 2022-12-03,23:22:55.000,337,11104446,-795,0,1670109774,13018.552571069995,208.4448179700048,54482.12188368 2022-12-03,23:22:56.000,337,11104498,-795,0,1670109775,13018.471735349995,208.46596536000288,54482.00310264 2022-12-03,23:22:57.000,337,11104515,-795,0,1670109776,13018.43805379999,208.40252319000138,54482.01707688001 2022-12-03,23:22:58.000,337,11104514,-795,0,1670109777,13018.363954389999,208.40252319000138,54481.87034736001 2022-12-03,23:22:59.000,337,11104499,-795,0,1670109778,13018.310063909994,208.40957232000073,54481.77951480001 2022-12-03,23:23:00.000,337,11104516,-795,0,1670109779,13018.363954389999,208.37432667000394,54482.05201248 2022-12-03,23:23:01.000,337,11104554,-795,0,1670109780,13018.33700914999,208.36022840999794,54481.96117992 2022-12-03,23:23:02.000,337,11104526,-795,0,1670109781,13018.235964499989,208.36022840999794,54481.856373120005 2022-12-03,23:23:03.000,337,11104483,-795,0,1670109782,13018.310063909994,208.33908101999987,54481.94720568001 2022-12-03,23:23:04.000,337,11104510,-795,0,1670109783,13018.296591289989,208.3320318900005,54481.94021856 2022-12-03,23:23:05.000,337,11104523,-795,0,1670109784,13018.283118669999,208.2967862400037,54481.91227008 2022-12-03,23:23:06.000,337,11104509,-795,0,1670109785,13018.283118669999,208.3179336300018,54481.9891284 2022-12-03,23:23:07.000,337,11104532,-795,0,1670109786,13018.182074019998,208.268589719999,54481.807463280005 2022-12-03,23:23:08.000,337,11104508,-795,0,1670109787,13018.229228189994,208.2967862400037,54481.84938600001 2022-12-03,23:23:09.000,337,11104489,-795,0,1670109788,13018.370690699994,208.28268797999772,54481.93323144 2022-12-03,23:23:10.000,337,11104526,-795,0,1670109789,13018.390899629994,208.22629494000284,54481.94720568001 2022-12-03,23:23:11.000,337,11104479,-795,0,1670109790,13018.431317489994,208.24039320000156,54481.87733448001 2022-12-03,23:23:12.000,337,11104489,-795,0,1670109791,13018.343745459999,208.2333440700022,54481.78650192 2022-12-03,23:23:13.000,337,11104456,-795,0,1670109792,13018.42458118,208.1840001599994,54481.72361784 2022-12-03,23:23:14.000,337,11104430,-795,0,1670109793,13018.384163319999,208.14875451000262,54481.61881104 2022-12-03,23:23:15.000,337,11104509,-795,0,1670109794,13018.471735349995,208.1699019000007,54481.905282960004 2022-12-03,23:23:16.000,337,11104546,-795,0,1670109795,13018.532362139995,208.1064597299992,54481.926244320006 2022-12-03,23:23:17.000,337,11104539,-795,0,1670109796,13018.51888951999,208.05711582000367,54481.926244320006 2022-12-03,23:23:18.000,337,11104527,-795,0,1670109797,13018.49868058999,208.03596842999832,54481.86336024 2022-12-03,23:23:19.000,337,11104450,-795,0,1670109798,13018.512153209995,208.03596842999832,54481.94720568001 2022-12-03,23:23:20.000,337,11104502,-795,0,1670109799,13018.451526419994,208.04301755999768,54481.84938600001 2022-12-03,23:23:21.000,337,11104529,-795,0,1670109800,13018.49868058999,208.02891929999896,54481.93323144 2022-12-03,23:23:22.000,337,11104520,-795,0,1670109801,13018.471735349995,208.05711582000367,54481.78650192 2022-12-03,23:23:23.000,337,11104501,-795,0,1670109802,13018.370690699994,208.09941059999983,54481.64675952 2022-12-03,23:23:24.000,337,11104503,-795,0,1670109803,13018.471735349995,208.09236147000047,54481.86336024 2022-12-03,23:23:25.000,337,11104493,-795,0,1670109804,13018.471735349995,208.0853123400011,54481.8144504 2022-12-03,23:23:26.000,337,11104516,-795,0,1670109805,13018.53909844999,208.14170538000326,54481.94021856 2022-12-03,23:23:27.000,337,11104506,-795,0,1670109806,13018.57951630999,208.09941059999983,54481.89829584001 2022-12-03,23:23:28.000,337,11104506,-795,0,1670109807,13018.57951630999,208.15580364000198,54481.86336024 2022-12-03,23:23:29.000,337,11104517,-795,0,1670109808,13018.54583476,208.15580364000198,54481.73060496001 2022-12-03,23:23:30.000,337,11104516,-795,0,1670109809,13018.552571069995,208.15580364000198,54481.83541176 2022-12-03,23:23:31.000,337,11104544,-795,0,1670109810,13018.55930737999,208.1346562500039,54481.8144504 2022-12-03,23:23:32.000,337,11104530,-795,0,1670109811,13018.552571069995,208.16285277000134,54481.70265648001 2022-12-03,23:23:33.000,337,11104503,-795,0,1670109812,13018.64014309999,208.14875451000262,54481.72361784 2022-12-03,23:23:34.000,337,11104543,-795,0,1670109813,13018.64014309999,208.15580364000198,54481.73060496001 2022-12-03,23:23:35.000,337,11104539,-795,0,1670109814,13018.7075062,208.12760712000454,54481.80047616001 2022-12-03,23:23:36.000,337,11104546,-795,0,1670109815,13018.7075062,208.14875451000262,54481.737592080004 2022-12-03,23:23:37.000,337,11104526,-795,0,1670109816,13018.66708834,208.1346562500039,54481.66073376001 2022-12-03,23:23:38.000,337,11104508,-795,0,1670109817,13018.66708834,208.1205579899979,54481.520991360005 2022-12-03,23:23:39.000,337,11104463,-795,0,1670109818,13018.613197859995,208.14875451000262,54481.43714592 2022-12-03,23:23:40.000,337,11104536,-795,0,1670109819,13018.734451439996,208.09941059999983,54481.61182392001 2022-12-03,23:23:41.000,337,11104528,-795,0,1670109820,13018.734451439996,208.16285277000134,54481.65374664 2022-12-03,23:23:42.000,337,11104483,-795,0,1670109821,13018.774869299996,208.09941059999983,54481.51400424001 2022-12-03,23:23:43.000,337,11104462,-795,0,1670109822,13018.795078229996,208.0853123400011,54481.63278528001 2022-12-03,23:23:44.000,337,11104507,-795,0,1670109823,13018.795078229996,208.0712140800024,54481.54893984 2022-12-03,23:23:45.000,337,11104559,-795,0,1670109824,13018.78834192,208.06416495000303,54481.590862560006 2022-12-03,23:23:46.000,337,11104545,-795,0,1670109825,13018.714242509996,208.05711582000367,54481.47906864 2022-12-03,23:23:47.000,337,11104509,-795,0,1670109826,13018.68056095999,208.0853123400011,54481.47906864 2022-12-03,23:23:48.000,337,11104499,-795,0,1670109827,13018.80855085,208.06416495000303,54481.6048368 2022-12-03,23:23:49.000,337,11104498,-795,0,1670109828,13018.801814539991,208.05006669000431,54481.6048368 2022-12-03,23:23:50.000,337,11104536,-795,0,1670109829,13018.875913949996,208.1064597299992,54481.639772400005 2022-12-03,23:23:51.000,337,11104471,-795,0,1670109830,13018.909595500001,208.09236147000047,54481.6048368 2022-12-03,23:23:52.000,337,11104512,-795,0,1670109831,13018.963485979992,208.06416495000303,54481.353300480005 2022-12-03,23:23:53.000,337,11104509,-795,0,1670109832,13019.010640150002,207.97957539000345,54481.4301588 2022-12-03,23:23:54.000,337,11104507,-755,0,1670109833,13019.084739559992,207.89498583000386,54481.46509440001 2022-12-03,23:23:55.000,337,11104483,-795,0,1670109834,13018.970222290001,207.80334713999764,54481.12971264001 2022-12-03,23:23:56.000,337,11104523,-795,0,1670109835,13019.010640150002,207.824494530003,54481.50003 2022-12-03,23:23:57.000,337,11104558,-795,0,1670109836,13019.044321699992,207.88088756999787,54481.61881104 2022-12-03,23:23:58.000,337,11104553,-795,0,1670109837,13019.084739559992,207.90203496000322,54481.70265648001 2022-12-03,23:23:59.000,337,11104516,-795,0,1670109838,13019.084739559992,207.90908409000258,54481.70964360001 2022-12-03,23:24:00.000,337,11104525,-795,0,1670109839,13019.071266940002,207.94432973999938,54481.71663072 2022-12-03,23:24:01.000,337,11104512,-795,0,1670109840,13019.125157419992,207.91613322000194,54481.737592080004 2022-12-03,23:24:02.000,337,11104533,-795,0,1670109841,13019.138630039997,207.93023148000066,54481.58387544001 2022-12-03,23:24:03.000,337,11104502,-795,0,1670109842,13019.125157419992,207.93023148000066,54481.639772400005 2022-12-03,23:24:04.000,337,11104523,-795,0,1670109843,13019.212729450002,207.9231823500013,54481.77252768 2022-12-03,23:24:05.000,337,11104516,-795,0,1670109844,13019.280092549998,207.90908409000258,54481.86336024 2022-12-03,23:24:06.000,337,11104517,-795,0,1670109845,13019.259883619998,207.88088756999787,54481.73060496001 2022-12-03,23:24:07.000,337,11104500,-795,0,1670109846,13019.286828859993,207.84564192000107,54481.77951480001 2022-12-03,23:24:08.000,337,11104534,-795,0,1670109847,13019.313774099988,207.79629800999828,54481.66073376001 2022-12-03,23:24:09.000,337,11104454,-795,0,1670109848,13019.333983029988,207.65531541000382,54481.61881104 2022-12-03,23:24:10.000,337,11104519,-795,0,1670109849,13019.515863399989,207.52138194000145,54481.61182392001 2022-12-03,23:24:11.000,337,11104505,-795,0,1670109850,13019.711216389995,207.47908715999802,54481.66073376001 2022-12-03,23:24:12.000,337,11104513,-795,0,1670109851,13019.87962413999,207.59892237000167,54481.56291408001 2022-12-03,23:24:13.000,337,11104530,-795,0,1670109852,13019.82573366,207.76810149000084,54481.62579816 2022-12-03,23:24:14.000,337,11104541,-795,0,1670109853,13019.731425319995,207.90908409000258,54481.70964360001 2022-12-03,23:24:15.000,337,11104537,-795,0,1670109854,13019.670798529994,207.90203496000322,54481.80047616001 2022-12-03,23:24:16.000,337,11104488,-795,0,1670109855,13019.59669911999,207.86678930999915,54481.80047616001 2022-12-03,23:24:17.000,337,11104512,-795,0,1670109856,13019.589962809994,207.83154366000235,54481.94021856 2022-12-03,23:24:18.000,337,11104528,-795,0,1670109857,13019.57649018999,207.83154366000235,54481.856373120005 2022-12-03,23:24:19.000,337,11104493,-795,0,1670109858,13019.455236609989,207.7751506200002,54481.69566936 2022-12-03,23:24:20.000,337,11104532,-795,0,1670109859,13019.583226499999,207.76810149000084,54481.89130872 2022-12-03,23:24:21.000,337,11104531,-795,0,1670109860,13019.59669911999,207.7610523600015,54481.87034736001 2022-12-03,23:24:22.000,337,11104528,-795,0,1670109861,13019.650589599994,207.71875757999806,54481.84239888 2022-12-03,23:24:23.000,337,11104470,-795,0,1670109862,13019.65732590999,207.7258067100047,54481.8843216 2022-12-03,23:24:24.000,337,11104469,-795,0,1670109863,13019.670798529994,207.6764628000019,54481.89829584001 2022-12-03,23:24:25.000,337,11104461,-795,0,1670109864,13019.69774376999,207.65531541000382,54481.94021856 2022-12-03,23:24:26.000,337,11104480,-795,0,1670109865,13019.731425319995,207.64826628000446,54481.93323144 2022-12-03,23:24:27.000,337,11104486,-795,0,1670109866,13019.69774376999,207.59892237000167,54481.82143752 2022-12-03,23:24:28.000,337,11104522,-795,0,1670109867,13019.75837055999,207.63416801999847,54481.87034736001 2022-12-03,23:24:29.000,337,11104497,-795,0,1670109868,13019.79878841999,207.59892237000167,54481.9541928 2022-12-03,23:24:30.000,337,11104521,-795,0,1670109869,13019.872887829995,207.62006975999975,54482.03803824001 2022-12-03,23:24:31.000,337,11104495,-795,0,1670109870,13019.852678899995,207.5777749800036,54482.05201248 2022-12-03,23:24:32.000,337,11104555,-795,0,1670109871,13019.86615152,207.59187324000231,54481.91227008 2022-12-03,23:24:33.000,337,11104506,-795,0,1670109872,13019.85941520999,207.57072585000424,54481.93323144 2022-12-03,23:24:34.000,337,11104487,-795,0,1670109873,13019.94025092999,207.57072585000424,54482.0589996 2022-12-03,23:24:35.000,337,11104472,-795,0,1670109874,13019.994141409996,207.55662758999824,54482.06598672001 2022-12-03,23:24:36.000,337,11104531,-795,0,1670109875,13019.96045985999,207.54252932999952,54481.975154160005 2022-12-03,23:24:37.000,337,11104523,-795,0,1670109876,13020.041295579991,207.48613629000465,54481.98214128 2022-12-03,23:24:38.000,337,11104489,-795,0,1670109877,13020.074977129996,207.52138194000145,54482.10092232 2022-12-03,23:24:39.000,337,11104472,-795,0,1670109878,13020.108658680001,207.5143328100021,54482.08694808001 2022-12-03,23:24:40.000,337,11104525,-795,0,1670109879,13020.095186059996,207.52138194000145,54482.01707688001 2022-12-03,23:24:41.000,337,11104472,-795,0,1670109880,13020.095186059996,207.52138194000145,54481.96117992 2022-12-03,23:24:42.000,337,11104512,-795,0,1670109881,13020.176021779997,207.50728368000273,54481.96117992 2022-12-03,23:24:43.000,337,11104522,-795,0,1670109882,13020.115394989996,207.47203802999866,54481.96816704001 2022-12-03,23:24:44.000,337,11104500,-795,0,1670109883,13020.243384879992,207.47908715999802,54482.11489656001 2022-12-03,23:24:45.000,337,11104491,-795,0,1670109884,13020.243384879992,207.493185420004,54482.12188368 2022-12-03,23:24:46.000,337,11104509,-795,0,1670109885,13020.304011669992,207.44384151000122,54482.10790944 2022-12-03,23:24:47.000,337,11104502,-795,0,1670109886,13020.229912260002,207.42269412000314,54481.926244320006 2022-12-03,23:24:48.000,337,11104461,-795,0,1670109887,13020.277066429997,207.42269412000314,54482.07996096 2022-12-03,23:24:49.000,337,11104508,-795,0,1670109888,13020.290539050002,207.4649888999993,54482.11489656001 2022-12-03,23:24:50.000,337,11104538,-795,0,1670109889,13020.310747980002,207.4649888999993,54482.07996096 2022-12-03,23:24:51.000,337,11104500,-795,0,1670109890,13020.270330120002,207.45793976999994,54482.12188368 2022-12-03,23:24:52.000,337,11104524,-795,0,1670109891,13020.283802739992,207.50023455000337,54482.03803824001 2022-12-03,23:24:53.000,337,11104488,-795,0,1670109892,13020.243384879992,207.45793976999994,54482.04502536001 2022-12-03,23:24:54.000,337,11104532,-795,0,1670109893,13020.283802739992,207.47203802999866,54482.15681928 2022-12-03,23:24:55.000,337,11104464,-795,0,1670109894,13020.243384879992,207.48613629000465,54482.16380640001 2022-12-03,23:24:56.000,337,11104500,-795,0,1670109895,13020.054768199996,207.52138194000145,54482.142845040005 2022-12-03,23:24:57.000,337,11104511,-795,0,1670109896,13020.169285470001,207.48613629000465,54481.926244320006 2022-12-03,23:24:58.000,337,11104529,-795,0,1670109897,13020.128867610001,207.45089064000058,54481.96816704001 2022-12-03,23:24:59.000,337,11104528,-795,0,1670109898,13020.155812849996,207.45089064000058,54482.14983216 2022-12-03,23:25:00.000,337,11104502,-795,0,1670109899,13020.149076540001,207.4649888999993,54482.142845040005 2022-12-03,23:25:01.000,337,11104538,-795,0,1670109900,13020.128867610001,207.48613629000465,54482.12188368 2022-12-03,23:25:02.000,337,11104538,-795,0,1670109901,13020.04803189,207.44384151000122,54482.01707688001 2022-12-03,23:25:03.000,337,11104448,-795,0,1670109902,13020.108658680001,207.43679238000186,54482.142845040005 2022-12-03,23:25:04.000,337,11104556,-795,0,1670109903,13020.068240820001,207.41564499000378,54482.142845040005 2022-12-03,23:25:05.000,337,11104486,-795,0,1670109904,13020.074977129996,207.366301080001,54482.11489656001 2022-12-03,23:25:06.000,337,11104519,-795,0,1670109905,13019.933514619996,207.40859586000443,54481.91925720001 2022-12-03,23:25:07.000,337,11104529,-795,0,1670109906,13019.96719617,207.366301080001,54482.00310264 2022-12-03,23:25:08.000,337,11104539,-795,0,1670109907,13020.02782296,207.366301080001,54482.142845040005 2022-12-03,23:25:09.000,337,11104464,-795,0,1670109908,13020.02782296,207.37335021000035,54482.17079352 2022-12-03,23:25:10.000,337,11104517,-795,0,1670109909,13020.000877719991,207.35925195000164,54482.142845040005 2022-12-03,23:25:11.000,337,11104494,-795,0,1670109910,13019.96045985999,207.35925195000164,54482.142845040005 2022-12-03,23:25:12.000,337,11104501,-795,0,1670109911,13019.872887829995,207.35925195000164,54481.9541928 2022-12-03,23:25:13.000,337,11104570,-795,0,1670109912,13019.96719617,207.35925195000164,54482.01008976 2022-12-03,23:25:14.000,337,11104495,-795,0,1670109913,13019.933514619996,207.366301080001,54482.12188368 2022-12-03,23:25:15.000,337,11104467,-755,0,1670109914,13019.94025092999,207.366301080001,54482.07996096 2022-12-03,23:25:16.000,337,11104490,-795,0,1670109915,13019.872887829995,207.3803993399997,54482.00310264 2022-12-03,23:25:17.000,337,11104534,-795,0,1670109916,13019.852678899995,207.366301080001,54481.96117992 2022-12-03,23:25:18.000,337,11104567,-795,0,1670109917,13019.92004199999,207.3310554300042,54482.11489656001 2022-12-03,23:25:19.000,337,11104525,-795,0,1670109918,13019.89983306999,207.3310554300042,54482.10790944 2022-12-03,23:25:20.000,337,11104523,-795,0,1670109919,13019.893096759995,207.30990803999885,54482.16380640001 2022-12-03,23:25:21.000,337,11104522,-795,0,1670109920,13019.89983306999,207.3028589099995,54482.17079352 2022-12-03,23:25:22.000,337,11104488,-795,0,1670109921,13019.84594259,207.3169571699982,54482.01707688001 2022-12-03,23:25:23.000,337,11104479,-795,0,1670109922,13019.79878841999,207.29580978000013,54482.03803824001 2022-12-03,23:25:24.000,337,11104537,-795,0,1670109923,13019.7853158,207.3028589099995,54481.94021856 2022-12-03,23:25:25.000,337,11104518,-795,0,1670109924,13019.872887829995,207.26056413000333,54482.17079352 2022-12-03,23:25:26.000,337,11104509,-795,0,1670109925,13019.872887829995,207.27466239000205,54482.11489656001 2022-12-03,23:25:27.000,337,11104517,-795,0,1670109926,13019.82573366,207.2182693499999,54482.07996096 2022-12-03,23:25:28.000,337,11104519,-795,0,1670109927,13019.70448008,207.14777804999903,54481.84938600001 2022-12-03,23:25:29.000,337,11104529,-795,0,1670109928,13019.603435429999,207.19007283000246,54481.89130872 2022-12-03,23:25:30.000,337,11104515,-795,0,1670109929,13019.509127089994,207.2817115200014,54481.94720568001 2022-12-03,23:25:31.000,337,11104484,-795,0,1670109930,13019.502390779999,207.42269412000314,54481.975154160005 2022-12-03,23:25:32.000,337,11104548,-795,0,1670109931,13019.53607232999,207.50728368000273,54481.87733448001 2022-12-03,23:25:33.000,337,11104489,-795,0,1670109932,13019.630380669994,207.41564499000378,54481.93323144 2022-12-03,23:25:34.000,337,11104501,-795,0,1670109933,13019.69774376999,207.39449759999843,54482.07996096 2022-12-03,23:25:35.000,337,11104501,-795,0,1670109934,13019.68427115,207.37335021000035,54482.093935200006 2022-12-03,23:25:36.000,337,11104507,-795,0,1670109935,13019.61690804999,207.33810456000356,54481.9891284 2022-12-03,23:25:37.000,337,11104522,-795,0,1670109936,13019.549544949994,207.3169571699982,54481.94720568001 2022-12-03,23:25:38.000,337,11104498,-795,0,1670109937,13019.475445539989,207.3028589099995,54481.91227008 2022-12-03,23:25:39.000,337,11104515,-795,0,1670109938,13019.53607232999,207.29580978000013,54482.05201248 2022-12-03,23:25:40.000,337,11104508,-795,0,1670109939,13019.502390779999,207.3028589099995,54482.0589996 2022-12-03,23:25:41.000,337,11104502,-795,0,1670109940,13019.408082439993,207.28876065000077,54481.9891284 2022-12-03,23:25:42.000,337,11104497,-795,0,1670109941,13019.354191959988,207.2676132600027,54481.8144504 2022-12-03,23:25:43.000,337,11104445,-795,0,1670109942,13019.374400889988,207.23941673999798,54482.01008976 2022-12-03,23:25:44.000,337,11104501,-795,0,1670109943,13019.280092549998,207.27466239000205,54481.96816704001 2022-12-03,23:25:45.000,337,11104533,-795,0,1670109944,13019.185784209993,207.23941673999798,54481.9541928 2022-12-03,23:25:46.000,337,11104500,-795,0,1670109945,13019.145366349992,207.2676132600027,54481.8843216 2022-12-03,23:25:47.000,337,11104528,-795,0,1670109946,13019.044321699992,207.2676132600027,54481.856373120005 2022-12-03,23:25:48.000,337,11104488,-795,0,1670109947,13018.990431220001,207.26056413000333,54481.82842464001 2022-12-03,23:25:49.000,337,11104505,-795,0,1670109948,13019.044321699992,207.25351500000397,54481.94021856 2022-12-03,23:25:50.000,337,11104508,-795,0,1670109949,13019.024112769992,207.22531847999926,54481.905282960004 2022-12-03,23:25:51.000,337,11104551,-795,0,1670109950,13018.956749669996,207.22531847999926,54481.8843216 2022-12-03,23:25:52.000,337,11104545,-795,0,1670109951,13018.862441329991,207.21122022000054,54481.65374664 2022-12-03,23:25:53.000,337,11104473,-795,0,1670109952,13018.822023469991,207.19712196000182,54481.72361784 2022-12-03,23:25:54.000,337,11104479,-795,0,1670109953,13018.835496089996,207.19712196000182,54481.758553440006 2022-12-03,23:25:55.000,337,11104530,-795,0,1670109954,13018.815287159996,207.1689254400044,54481.76554056 2022-12-03,23:25:56.000,337,11104520,-795,0,1670109955,13018.714242509996,207.1548271799984,54481.69566936 2022-12-03,23:25:57.000,337,11104512,-795,0,1670109956,13018.66035202999,207.0843358800048,54481.54195272001 2022-12-03,23:25:58.000,337,11104471,-795,0,1670109957,13018.70076988999,207.0843358800048,54481.50701712 2022-12-03,23:25:59.000,337,11104501,-795,0,1670109958,13018.633406789995,207.0843358800048,54481.472081520005 2022-12-03,23:26:00.000,337,11104506,-795,0,1670109959,13018.72771513,207.02794284000265,54481.69566936 2022-12-03,23:26:01.000,337,11104505,-795,0,1670109960,13018.70076988999,206.9363041500037,54481.65374664 2022-12-03,23:26:02.000,337,11104499,-795,0,1670109961,13018.774869299996,206.9222058899977,54481.49304288001 2022-12-03,23:26:03.000,337,11104524,-795,0,1670109962,13018.801814539991,206.91515675999835,54481.52797848 2022-12-03,23:26:04.000,337,11104535,-795,0,1670109963,13018.882650259991,206.96450067000114,54481.70265648001 2022-12-03,23:26:05.000,337,11104517,-795,0,1670109964,13018.855705019996,206.95745154000178,54481.7445792 2022-12-03,23:26:06.000,337,11104502,-795,0,1670109965,13018.80855085,206.97859892999986,54481.72361784 2022-12-03,23:26:07.000,337,11104478,-795,0,1670109966,13018.754660369996,206.98564805999922,54481.61182392001 2022-12-03,23:26:08.000,337,11104458,-795,0,1670109967,13018.74118774999,206.94335328000307,54481.70265648001 2022-12-03,23:26:09.000,337,11104476,-795,0,1670109968,13018.714242509996,206.9363041500037,54481.66073376001 2022-12-03,23:26:10.000,337,11104550,-795,0,1670109969,13018.72771513,206.94335328000307,54481.64675952 2022-12-03,23:26:11.000,337,11104517,-795,0,1670109970,13018.7075062,206.9363041500037,54481.70964360001 2022-12-03,23:26:12.000,337,11104507,-795,0,1670109971,13018.68056095999,206.9222058899977,54481.6048368 2022-12-03,23:26:13.000,337,11104502,-795,0,1670109972,13018.7075062,206.87991111000156,54481.6048368 2022-12-03,23:26:14.000,337,11104503,-795,0,1670109973,13018.754660369996,206.90105849999964,54481.688682240005 2022-12-03,23:26:15.000,337,11104500,-795,0,1670109974,13018.76813299,206.87991111000156,54481.57688832 2022-12-03,23:26:16.000,337,11104495,-795,0,1670109975,13018.72771513,206.91515675999835,54481.590862560006 2022-12-03,23:26:17.000,337,11104501,-795,0,1670109976,13018.64014309999,206.88696024000092,54481.4301588 2022-12-03,23:26:18.000,337,11104519,-795,0,1670109977,13018.62667048,206.89400937000028,54481.472081520005 2022-12-03,23:26:19.000,337,11104507,-795,0,1670109978,13018.653615719995,206.90105849999964,54481.53496560001 2022-12-03,23:26:20.000,337,11104514,-795,0,1670109979,13018.653615719995,206.92925502000435,54481.569901200004 2022-12-03,23:26:21.000,337,11104503,-795,0,1670109980,13018.59972523999,206.89400937000028,54481.44413304001 2022-12-03,23:26:22.000,337,11104474,-795,0,1670109981,13018.59972523999,206.89400937000028,54481.27644216001 2022-12-03,23:26:23.000,337,11104529,-795,0,1670109982,13018.59972523999,206.88696024000092,54481.4301588 2022-12-03,23:26:24.000,337,11104500,-795,0,1670109983,13018.56604369,206.8728619800022,54481.34631336001 2022-12-03,23:26:25.000,337,11104534,-795,0,1670109984,13018.572779999995,206.83761632999813,54481.32535200001 2022-12-03,23:26:26.000,337,11104493,-795,0,1670109985,13018.5054169,206.86581285000284,54481.2205452 2022-12-03,23:26:27.000,337,11104526,-795,0,1670109986,13018.49868058999,206.84466546000476,54481.20657096001 2022-12-03,23:26:28.000,337,11104497,-795,0,1670109987,13018.512153209995,206.83056719999877,54481.2904164 2022-12-03,23:26:29.000,337,11104522,-795,0,1670109988,13018.51888951999,206.79532155000197,54481.304390640005 2022-12-03,23:26:30.000,337,11104504,-795,0,1670109989,13018.53909844999,206.80237068000133,54481.29740352001 2022-12-03,23:26:31.000,337,11104515,-795,0,1670109990,13018.49868058999,206.74597763999918,54481.22753232001 2022-12-03,23:26:32.000,337,11104538,-795,0,1670109991,13018.42458118,206.73892850999982,54481.0458672 2022-12-03,23:26:33.000,337,11104523,-795,0,1670109992,13018.451526419994,206.69663373000367,54481.1157384 2022-12-03,23:26:34.000,337,11104530,-795,0,1670109993,13018.48520797,206.69663373000367,54481.136699760005 2022-12-03,23:26:35.000,337,11104453,-795,0,1670109994,13018.45826272999,206.68253546999767,54481.08080280001 2022-12-03,23:26:36.000,337,11104531,-795,0,1670109995,13018.42458118,206.64728982000088,54481.03888008001 2022-12-03,23:26:37.000,337,11104512,-795,0,1670109996,13018.49868058999,206.61909330000344,54481.02490584 2022-12-03,23:26:38.000,337,11104475,-795,0,1670109997,13018.49868058999,206.56974939000065,54481.09477704 2022-12-03,23:26:39.000,337,11104490,-795,0,1670109998,13018.53909844999,206.5627002600013,54481.08080280001 2022-12-03,23:26:40.000,337,11104507,-795,0,1670109999,13018.572779999995,206.54860200000257,54481.14368688 2022-12-03,23:26:41.000,337,11104517,-795,0,1670110000,13018.572779999995,206.50630721999914,54481.07381568 2022-12-03,23:26:42.000,337,11104543,-795,0,1670110001,13018.57951630999,206.50630721999914,54481.03189296001 2022-12-03,23:26:43.000,337,11104519,-795,0,1670110002,13018.57951630999,206.44991418000427,54481.00394448 2022-12-03,23:26:44.000,337,11104529,-795,0,1670110003,13018.62667048,206.4428650500049,54481.136699760005 2022-12-03,23:26:45.000,337,11104505,-795,0,1670110004,13018.70076988999,206.43581591999828,54481.16464824 2022-12-03,23:26:46.000,337,11104496,-795,0,1670110005,13018.66708834,206.43581591999828,54481.16464824 2022-12-03,23:26:47.000,337,11104530,-795,0,1670110006,13018.68729727,206.44991418000427,54480.98997024001 2022-12-03,23:26:48.000,337,11104508,-795,0,1670110007,13018.72771513,206.40761940000084,54481.05984144001 2022-12-03,23:26:49.000,337,11104536,-795,0,1670110008,13018.72097881999,206.40057027000148,54481.05984144001 2022-12-03,23:26:50.000,337,11104504,-795,0,1670110009,13018.74118774999,206.43581591999828,54481.066828560004 2022-12-03,23:26:51.000,337,11104491,-795,0,1670110010,13018.774869299996,206.42876678999892,54480.98298312 2022-12-03,23:26:52.000,337,11104485,-795,0,1670110011,13018.76813299,206.44991418000427,54480.95503464 2022-12-03,23:26:53.000,337,11104503,-795,0,1670110012,13018.80855085,206.43581591999828,54481.017918720005 2022-12-03,23:26:54.000,337,11104530,-795,0,1670110013,13018.896122879996,206.42171765999956,54481.09477704 2022-12-03,23:26:55.000,337,11104502,-795,0,1670110014,13018.889386570001,206.40057027000148,54481.09477704 2022-12-03,23:26:56.000,337,11104512,-795,0,1670110015,13018.896122879996,206.4146685300002,54481.03189296001 2022-12-03,23:26:57.000,337,11104512,-795,0,1670110016,13018.882650259991,206.42171765999956,54481.07381568 2022-12-03,23:26:58.000,337,11104523,-795,0,1670110017,13018.848968710001,206.4146685300002,54480.78035664 2022-12-03,23:26:59.000,337,11104516,-795,0,1670110018,13018.774869299996,206.43581591999828,54480.77336952001 2022-12-03,23:27:00.000,337,11104510,-795,0,1670110019,13018.936540739996,206.47106157000235,54481.10176416 2022-12-03,23:27:01.000,337,11104519,-795,0,1670110020,13018.916331809996,206.45696331000363,54481.0458672 2022-12-03,23:27:02.000,337,11104472,-795,0,1670110021,13018.923068119992,206.43581591999828,54480.969008880005 2022-12-03,23:27:03.000,337,11104473,-795,0,1670110022,13018.842232399991,206.44991418000427,54480.8362536 2022-12-03,23:27:04.000,337,11104426,-635,0,1670110023,13018.862441329991,206.45696331000363,54480.87817632 2022-12-03,23:27:05.000,337,11104449,-795,0,1670110024,13018.815287159996,206.45696331000363,54480.85721496 2022-12-03,23:27:06.000,337,11104535,-795,0,1670110025,13018.801814539991,206.464012440003,54480.88516344 2022-12-03,23:27:07.000,337,11104494,-755,0,1670110026,13018.80855085,206.48515983000107,54480.88516344 2022-12-03,23:27:08.000,337,11104523,-795,0,1670110027,13018.774869299996,206.5133563499985,54480.80830512 2022-12-03,23:27:09.000,337,11104509,-795,0,1670110028,13018.74792406,206.5133563499985,54480.80830512 2022-12-03,23:27:10.000,337,11104523,-795,0,1670110029,13018.74792406,206.53450374000386,54480.89215056001 2022-12-03,23:27:11.000,337,11104423,-795,0,1670110030,13018.74792406,206.5274546100045,54480.88516344 2022-12-03,23:27:12.000,337,11104529,-795,0,1670110031,13018.653615719995,206.5274546100045,54480.752408160006 2022-12-03,23:27:13.000,337,11104463,-795,0,1670110032,13018.66035202999,206.50630721999914,54480.7663824 2022-12-03,23:27:14.000,337,11104551,-795,0,1670110033,13018.7075062,206.5133563499985,54480.78734376 2022-12-03,23:27:15.000,337,11104489,-795,0,1670110034,13018.64687941,206.48515983000107,54480.80830512 2022-12-03,23:27:16.000,337,11104474,-795,0,1670110035,13018.613197859995,206.49925808999978,54480.64061424 2022-12-03,23:27:17.000,337,11104515,-795,0,1670110036,13018.64687941,206.50630721999914,54480.79433088001 2022-12-03,23:27:18.000,337,11104496,-795,0,1670110037,13018.62667048,206.4781107000017,54480.801318000005 2022-12-03,23:27:19.000,337,11104438,-795,0,1670110038,13018.714242509996,206.52040547999786,54480.82926648 2022-12-03,23:27:20.000,337,11104466,-795,0,1670110039,13018.68729727,206.50630721999914,54480.78734376 2022-12-03,23:27:21.000,337,11104493,-795,0,1670110040,13018.714242509996,206.49925808999978,54480.78734376 2022-12-03,23:27:22.000,337,11104501,-795,0,1670110041,13018.66708834,206.50630721999914,54480.62664000001 2022-12-03,23:27:23.000,337,11104532,-795,0,1670110042,13018.66035202999,206.49925808999978,54480.64061424 2022-12-03,23:27:24.000,337,11104512,-795,0,1670110043,13018.781605609991,206.49925808999978,54480.70349832001 2022-12-03,23:27:25.000,337,11104504,-795,0,1670110044,13018.822023469991,206.49220896000043,54480.82227936001 2022-12-03,23:27:26.000,337,11104487,-795,0,1670110045,13018.875913949996,206.44991418000427,54480.78035664 2022-12-03,23:27:27.000,337,11104486,-795,0,1670110046,13018.882650259991,206.4781107000017,54480.850227840005 2022-12-03,23:27:28.000,337,11104450,-795,0,1670110047,13018.815287159996,206.4781107000017,54480.61965288 2022-12-03,23:27:29.000,337,11104465,-795,0,1670110048,13018.902859189991,206.48515983000107,54480.67554984001 2022-12-03,23:27:30.000,337,11104540,-795,0,1670110049,13018.909595500001,206.5133563499985,54480.67554984001 2022-12-03,23:27:31.000,337,11104477,-795,0,1670110050,13018.923068119992,206.5274546100045,54480.81529224 2022-12-03,23:27:32.000,337,11104502,-795,0,1670110051,13018.936540739996,206.5274546100045,54480.71747256 2022-12-03,23:27:33.000,337,11104480,-795,0,1670110052,13019.010640150002,206.5274546100045,54480.73843392 2022-12-03,23:27:34.000,337,11104525,-795,0,1670110053,13019.044321699992,206.5133563499985,54480.8362536 2022-12-03,23:27:35.000,337,11104465,-795,0,1670110054,13019.057794319997,206.47106157000235,54480.79433088001 2022-12-03,23:27:36.000,337,11104500,-795,0,1670110055,13019.071266940002,206.48515983000107,54480.74542104001 2022-12-03,23:27:37.000,337,11104515,-795,0,1670110056,13019.071266940002,206.45696331000363,54480.633627120005 2022-12-03,23:27:38.000,337,11104511,-795,0,1670110057,13019.118421109997,206.5133563499985,54480.65458848001 2022-12-03,23:27:39.000,337,11104456,-795,0,1670110058,13019.125157419992,206.5274546100045,54480.79433088001 2022-12-03,23:27:40.000,337,11104514,-795,0,1670110059,13019.239674689998,206.5274546100045,54480.84324072001 2022-12-03,23:27:41.000,337,11104516,-795,0,1670110060,13019.212729450002,206.54860200000257,54480.82926648 2022-12-03,23:27:42.000,337,11104471,-795,0,1670110061,13019.253147310003,206.58384764999937,54480.8362536 2022-12-03,23:27:43.000,337,11104450,-795,0,1670110062,13019.340719339998,206.60499504000472,54480.85721496 2022-12-03,23:27:44.000,337,11104504,-795,0,1670110063,13019.333983029988,206.58384764999937,54480.85721496 2022-12-03,23:27:45.000,337,11104504,-795,0,1670110064,13019.286828859993,206.64728982000088,54480.899137680004 2022-12-03,23:27:46.000,337,11104527,-795,0,1670110065,13019.259883619998,206.64728982000088,54480.80830512 2022-12-03,23:27:47.000,337,11104472,-795,0,1670110066,13019.280092549998,206.6895846000043,54480.75939528 2022-12-03,23:27:48.000,337,11104530,-795,0,1670110067,13019.401346129998,206.67548633999832,54480.95503464 2022-12-03,23:27:49.000,337,11104537,-795,0,1670110068,13019.354191959988,206.71778112000175,54480.94106040001 2022-12-03,23:27:50.000,337,11104478,-795,0,1670110069,13019.360928269998,206.73892850999982,54480.9061248 2022-12-03,23:27:51.000,337,11104459,-795,0,1670110070,13019.435027679989,206.74597763999918,54480.969008880005 2022-12-03,23:27:52.000,337,11104509,-795,0,1670110071,13019.360928269998,206.74597763999918,54480.84324072001 2022-12-03,23:27:53.000,337,11104451,-795,0,1670110072,13019.381137199998,206.7741741600039,54480.96202176001 2022-12-03,23:27:54.000,337,11104528,-795,0,1670110073,13019.455236609989,206.7600758999979,54480.975996 2022-12-03,23:27:55.000,337,11104499,-795,0,1670110074,13019.455236609989,206.78122329000325,54480.969008880005 2022-12-03,23:27:56.000,337,11104507,-795,0,1670110075,13019.428291369994,206.76712503000454,54480.92708616 2022-12-03,23:27:57.000,337,11104538,-795,0,1670110076,13019.441763989998,206.80237068000133,54480.95503464 2022-12-03,23:27:58.000,337,11104515,-795,0,1670110077,13019.515863399989,206.8094198100007,54481.10176416 2022-12-03,23:27:59.000,337,11104438,-795,0,1670110078,13019.448500299994,206.8235180699994,54481.08080280001 2022-12-03,23:28:00.000,337,11104543,-795,0,1670110079,13019.468709229994,206.8094198100007,54480.78035664 2022-12-03,23:28:01.000,337,11104517,-795,0,1670110080,13019.549544949994,206.86581285000284,54481.00394448 2022-12-03,23:28:02.000,337,11104554,-795,0,1670110081,13019.55628125999,206.84466546000476,54480.95503464 2022-12-03,23:28:03.000,337,11104481,-795,0,1670110082,13019.59669911999,206.83056719999877,54480.98997024001 2022-12-03,23:28:04.000,337,11104524,-795,0,1670110083,13019.691007459995,206.85876372000348,54481.17163536 2022-12-03,23:28:05.000,337,11104487,-795,0,1670110084,13019.771843179995,206.86581285000284,54481.31137776 2022-12-03,23:28:06.000,337,11104503,-795,0,1670110085,13019.7853158,206.85876372000348,54481.19958384001 2022-12-03,23:28:07.000,337,11104484,-795,0,1670110086,13019.771843179995,206.86581285000284,54481.150674 2022-12-03,23:28:08.000,337,11104417,-795,0,1670110087,13019.81899734999,206.85171459000412,54481.234519440004 2022-12-03,23:28:09.000,337,11104531,-795,0,1670110088,13019.81899734999,206.86581285000284,54481.27644216001 2022-12-03,23:28:10.000,337,11104503,-795,0,1670110089,13019.85941520999,206.87991111000156,54481.2904164 2022-12-03,23:28:11.000,337,11104499,-795,0,1670110090,13019.86615152,206.87991111000156,54481.3602876 2022-12-03,23:28:12.000,337,11104494,-795,0,1670110091,13019.893096759995,206.86581285000284,54481.255480800006 2022-12-03,23:28:13.000,337,11104519,-795,0,1670110092,13019.92004199999,206.86581285000284,54481.27644216001 2022-12-03,23:28:14.000,337,11104495,-795,0,1670110093,13019.913305689995,206.88696024000092,54481.21355808 2022-12-03,23:28:15.000,337,11104444,-795,0,1670110094,13019.96719617,206.87991111000156,54481.36727472001 2022-12-03,23:28:16.000,337,11104499,-795,0,1670110095,13019.933514619996,206.87991111000156,54481.33233912 2022-12-03,23:28:17.000,337,11104494,-795,0,1670110096,13019.94698724,206.89400937000028,54481.40919744 2022-12-03,23:28:18.000,337,11104525,-795,0,1670110097,13019.96719617,206.85876372000348,54481.33932624 2022-12-03,23:28:19.000,337,11104550,-795,0,1670110098,13019.88636045,206.8235180699994,54481.27644216001 2022-12-03,23:28:20.000,337,11104545,-795,0,1670110099,13019.98066878999,206.83056719999877,54481.402210320004 2022-12-03,23:28:21.000,337,11104506,-795,0,1670110100,13019.94698724,206.83056719999877,54481.423171680006 2022-12-03,23:28:22.000,337,11104544,-795,0,1670110101,13019.994141409996,206.8094198100007,54481.43714592 2022-12-03,23:28:23.000,337,11104473,-795,0,1670110102,13020.00761403,206.85876372000348,54481.33932624 2022-12-03,23:28:24.000,337,11104466,-795,0,1670110103,13020.068240820001,206.8235180699994,54481.38124896 2022-12-03,23:28:25.000,337,11104527,-795,0,1670110104,13020.115394989996,206.85171459000412,54481.41618456001 2022-12-03,23:28:26.000,337,11104531,-795,0,1670110105,13020.149076540001,206.8094198100007,54481.37426184001 2022-12-03,23:28:27.000,337,11104492,-795,0,1670110106,13020.061504509991,206.83761632999813,54481.31137776 2022-12-03,23:28:28.000,337,11104474,-795,0,1670110107,13020.162549159992,206.8235180699994,54481.33233912 2022-12-03,23:28:29.000,337,11104549,-795,0,1670110108,13020.209703330002,206.84466546000476,54481.423171680006 2022-12-03,23:28:30.000,337,11104487,-795,0,1670110109,13020.236648569997,206.90105849999964,54481.47906864 2022-12-03,23:28:31.000,337,11104497,-795,0,1670110110,13020.223175949992,206.87991111000156,54481.38823608 2022-12-03,23:28:32.000,337,11104478,-795,0,1670110111,13020.189494400001,206.90105849999964,54481.234519440004 2022-12-03,23:28:33.000,337,11104452,-795,0,1670110112,13020.169285470001,206.89400937000028,54481.353300480005 2022-12-03,23:28:34.000,337,11104517,-795,0,1670110113,13020.189494400001,206.84466546000476,54481.38124896 2022-12-03,23:28:35.000,337,11104491,-795,0,1670110114,13020.176021779997,206.87991111000156,54481.423171680006 2022-12-03,23:28:36.000,337,11104538,-795,0,1670110115,13020.135603919996,206.908107629999,54481.34631336001 2022-12-03,23:28:37.000,337,11104521,-795,0,1670110116,13020.155812849996,206.908107629999,54481.402210320004 2022-12-03,23:28:38.000,337,11104523,-795,0,1670110117,13020.169285470001,206.91515675999835,54481.51400424001 2022-12-03,23:28:39.000,337,11104475,-795,0,1670110118,13020.02782296,206.90105849999964,54481.24849368001 2022-12-03,23:28:40.000,337,11104526,-795,0,1670110119,13020.149076540001,206.90105849999964,54481.49304288001 2022-12-03,23:28:41.000,337,11104461,-795,0,1670110120,13020.128867610001,206.92925502000435,54481.53496560001 2022-12-03,23:28:42.000,337,11104513,-795,0,1670110121,13020.135603919996,206.908107629999,54481.39522320001 2022-12-03,23:28:43.000,337,11104531,-795,0,1670110122,13020.176021779997,206.9363041500037,54481.569901200004 2022-12-03,23:28:44.000,337,11104511,-795,0,1670110123,13020.277066429997,206.95745154000178,54481.63278528001 2022-12-03,23:28:45.000,337,11104484,-795,0,1670110124,13020.229912260002,206.91515675999835,54481.61881104 2022-12-03,23:28:46.000,337,11104472,-795,0,1670110125,13020.216439639997,206.87991111000156,54481.61182392001 2022-12-03,23:28:47.000,337,11104497,-795,0,1670110126,13020.283802739992,206.9222058899977,54481.737592080004 2022-12-03,23:28:48.000,337,11104525,-795,0,1670110127,13020.330956910002,206.908107629999,54481.54893984 2022-12-03,23:28:49.000,337,11104457,-795,0,1670110128,13020.317484289997,206.908107629999,54481.590862560006 2022-12-03,23:28:50.000,337,11104542,-795,0,1670110129,13020.364638459992,206.92925502000435,54481.68169512001 2022-12-03,23:28:51.000,337,11104517,-795,0,1670110130,13020.364638459992,206.94335328000307,54481.72361784 2022-12-03,23:28:52.000,337,11104505,-795,0,1670110131,13020.357902149997,206.97859892999986,54481.61182392001 2022-12-03,23:28:53.000,337,11104519,-795,0,1670110132,13020.364638459992,206.92925502000435,54481.69566936 2022-12-03,23:28:54.000,337,11104492,-795,0,1670110133,13020.405056319993,206.95040241000243,54481.737592080004 2022-12-03,23:28:55.000,337,11104528,-795,0,1670110134,13020.418528939997,206.95040241000243,54481.78650192 2022-12-03,23:28:56.000,337,11104511,-795,0,1670110135,13020.411792630002,206.95745154000178,54481.75156632001 2022-12-03,23:28:57.000,337,11104517,-795,0,1670110136,13020.364638459992,206.9715498000005,54481.688682240005 2022-12-03,23:28:58.000,337,11104567,-795,0,1670110137,13020.351165840002,206.98564805999922,54481.62579816 2022-12-03,23:28:59.000,337,11104550,-795,0,1670110138,13020.364638459992,206.99269718999858,54481.64675952 2022-12-03,23:29:00.000,337,11104491,-795,0,1670110139,13020.378111079997,206.95040241000243,54481.53496560001 2022-12-03,23:29:01.000,337,11104517,-795,0,1670110140,13020.304011669992,206.96450067000114,54481.47906864 2022-12-03,23:29:02.000,337,11104506,-795,0,1670110141,13020.411792630002,207.01384458000393,54481.69566936 2022-12-03,23:29:03.000,337,11104447,-795,0,1670110142,13020.425265249993,207.02794284000265,54481.84239888 2022-12-03,23:29:04.000,337,11104513,-795,0,1670110143,13020.425265249993,207.0208937100033,54481.79348904 2022-12-03,23:29:05.000,337,11104478,-795,0,1670110144,13020.357902149997,207.0561393600001,54481.73060496001 2022-12-03,23:29:06.000,337,11104494,-795,0,1670110145,13020.344429529992,207.06318848999945,54481.569901200004 2022-12-03,23:29:07.000,337,11104483,-795,0,1670110146,13020.337693219997,207.13367979000031,54481.59784968 2022-12-03,23:29:08.000,337,11104540,-795,0,1670110147,13020.458946799998,207.1830237000031,54481.70265648001 2022-12-03,23:29:09.000,337,11104524,-795,0,1670110148,13020.452210490002,207.19712196000182,54481.758553440006 2022-12-03,23:29:10.000,337,11104524,-795,0,1670110149,13020.519573589998,207.21122022000054,54481.737592080004 2022-12-03,23:29:11.000,337,11104498,-795,0,1670110150,13020.492628350003,207.25351500000397,54481.737592080004 2022-12-03,23:29:12.000,337,11104513,-795,0,1670110151,13020.472419420003,207.23236760999862,54481.590862560006 2022-12-03,23:29:13.000,337,11104512,-795,0,1670110152,13020.492628350003,207.28876065000077,54481.62579816 2022-12-03,23:29:14.000,337,11104481,-795,0,1670110153,13020.526309899993,207.29580978000013,54481.520991360005 2022-12-03,23:29:15.000,337,11104526,-795,0,1670110154,13020.499364659998,207.30990803999885,54481.674708 2022-12-03,23:29:16.000,337,11104496,-795,0,1670110155,13020.512837279988,207.3169571699982,54481.61881104 2022-12-03,23:29:17.000,337,11104523,-795,0,1670110156,13020.452210490002,207.35925195000164,54481.66073376001 2022-12-03,23:29:18.000,337,11104473,-795,0,1670110157,13020.458946799998,207.366301080001,54481.55592696 2022-12-03,23:29:19.000,337,11104561,-795,0,1670110158,13020.465683109993,207.35220282000228,54481.70964360001 2022-12-03,23:29:20.000,337,11104481,-795,0,1670110159,13020.465683109993,207.37335021000035,54481.61881104 2022-12-03,23:29:21.000,337,11104499,-795,0,1670110160,13020.425265249993,207.37335021000035,54481.63278528001 2022-12-03,23:29:22.000,337,11104526,-795,0,1670110161,13020.438737869998,207.3803993399997,54481.569901200004 2022-12-03,23:29:23.000,337,11104567,-795,0,1670110162,13020.458946799998,207.366301080001,54481.61182392001 2022-12-03,23:29:24.000,337,11104517,-795,0,1670110163,13020.533046209988,207.41564499000378,54481.76554056 2022-12-03,23:29:25.000,337,11104498,-795,0,1670110164,13020.533046209988,207.366301080001,54481.87034736001 2022-12-03,23:29:26.000,337,11104472,-795,0,1670110165,13020.519573589998,207.3803993399997,54481.87733448001 2022-12-03,23:29:27.000,337,11104495,-795,0,1670110166,13020.499364659998,207.33810456000356,54481.75156632001 2022-12-03,23:29:28.000,337,11104493,-795,0,1670110167,13020.519573589998,207.3803993399997,54481.87733448001 2022-12-03,23:29:29.000,337,11104486,-795,0,1670110168,13020.526309899993,207.39449759999843,54481.84938600001 2022-12-03,23:29:30.000,337,11104526,-795,0,1670110169,13020.539782519998,207.40859586000443,54481.84938600001 2022-12-03,23:29:31.000,337,11104523,-795,0,1670110170,13020.526309899993,207.45793976999994,54481.86336024 2022-12-03,23:29:32.000,337,11104521,-795,0,1670110171,13020.526309899993,207.44384151000122,54481.84239888 2022-12-03,23:29:33.000,337,11104511,-795,0,1670110172,13020.553255139988,207.4297432500025,54481.87733448001 2022-12-03,23:29:34.000,337,11104532,-795,0,1670110173,13020.593672999988,207.42269412000314,54482.05201248 2022-12-03,23:29:35.000,337,11104496,-795,0,1670110174,13020.613881929989,207.44384151000122,54482.03803824001 2022-12-03,23:29:36.000,337,11104522,-795,0,1670110175,13020.566727759993,207.45793976999994,54482.024064000005 2022-12-03,23:29:37.000,337,11104525,-795,0,1670110176,13020.546518829993,207.45089064000058,54481.8843216 2022-12-03,23:29:38.000,337,11104498,-795,0,1670110177,13020.566727759993,207.50023455000337,54481.93323144 2022-12-03,23:29:39.000,337,11104520,-795,0,1670110178,13020.586936689993,207.48613629000465,54481.96816704001 2022-12-03,23:29:40.000,337,11104532,-795,0,1670110179,13020.553255139988,207.5143328100021,54481.91925720001 2022-12-03,23:29:41.000,337,11104486,-795,0,1670110180,13020.607145619993,207.50023455000337,54482.01707688001 2022-12-03,23:29:42.000,337,11104472,-795,0,1670110181,13020.546518829993,207.50728368000273,54481.96117992 2022-12-03,23:29:43.000,337,11104504,-795,0,1670110182,13020.607145619993,207.493185420004,54482.07996096 2022-12-03,23:29:44.000,337,11104511,-795,0,1670110183,13020.580200379998,207.50023455000337,54481.98214128 2022-12-03,23:29:45.000,337,11104528,-795,0,1670110184,13020.613881929989,207.50023455000337,54482.08694808001 2022-12-03,23:29:46.000,337,11104451,-795,0,1670110185,13020.546518829993,207.5284310700008,54481.926244320006 2022-12-03,23:29:47.000,337,11104492,-795,0,1670110186,13020.580200379998,207.54957845999888,54481.905282960004 2022-12-03,23:29:48.000,337,11104522,-795,0,1670110187,13020.613881929989,207.54957845999888,54482.05201248 2022-12-03,23:29:49.000,337,11104476,-795,0,1670110188,13020.634090859989,207.50728368000273,54482.07996096 2022-12-03,23:29:50.000,337,11104456,-795,0,1670110189,13020.640827169998,207.5777749800036,54482.12188368 2022-12-03,23:29:51.000,337,11104508,-795,0,1670110190,13020.654299789989,207.5284310700008,54482.142845040005 2022-12-03,23:29:52.000,337,11104479,-795,0,1670110191,13020.586936689993,207.57072585000424,54482.03105112 2022-12-03,23:29:53.000,337,11104503,-795,0,1670110192,13020.573464069988,207.5143328100021,54482.10790944 2022-12-03,23:29:54.000,337,11104511,-795,0,1670110193,13020.600409309998,207.54957845999888,54482.14983216 2022-12-03,23:29:55.000,337,11104454,-795,0,1670110194,13020.613881929989,207.56367672000488,54482.18476776001 2022-12-03,23:29:56.000,337,11104471,-795,0,1670110195,13020.566727759993,207.62006975999975,54482.10092232 2022-12-03,23:29:57.000,337,11104495,-795,0,1670110196,13020.627354549993,207.62006975999975,54482.10092232 2022-12-03,23:29:58.000,337,11104471,-795,0,1670110197,13020.647563479994,207.65531541000382,54482.23367760001 2022-12-03,23:29:59.000,337,11104483,-795,0,1670110198,13020.634090859989,207.66941367000254,54482.24765184 2022-12-03,23:30:00.000,337,11104493,-795,0,1670110199,13020.580200379998,207.68351193000126,54482.240664720004 2022-12-03,23:30:01.000,337,11104500,-795,0,1670110200,13020.573464069988,207.6764628000019,54482.240664720004 2022-12-03,23:30:02.000,337,11104521,-795,0,1670110201,13020.458946799998,207.6764628000019,54482.03803824001 2022-12-03,23:30:03.000,337,11104498,-795,0,1670110202,13020.533046209988,207.68351193000126,54482.14983216 2022-12-03,23:30:04.000,337,11104498,-795,0,1670110203,13020.553255139988,207.69056106000062,54482.16380640001 2022-12-03,23:30:05.000,337,11104516,-795,0,1670110204,13020.593672999988,207.68351193000126,54482.29656168 2022-12-03,23:30:06.000,337,11104502,-795,0,1670110205,13020.580200379998,207.68351193000126,54482.27560032 2022-12-03,23:30:07.000,337,11104453,-795,0,1670110206,13020.640827169998,207.68351193000126,54482.31752304 2022-12-03,23:30:08.000,337,11104482,-795,0,1670110207,13020.566727759993,207.64826628000446,54482.28957456 2022-12-03,23:30:09.000,337,11104497,-795,0,1670110208,13020.546518829993,207.6271188899991,54482.14983216 2022-12-03,23:30:10.000,337,11104520,-795,0,1670110209,13020.573464069988,207.6130206300004,54482.22669048 2022-12-03,23:30:11.000,337,11104547,-755,0,1670110210,13020.546518829993,207.56367672000488,54482.14983216 2022-12-03,23:30:12.000,337,11104530,-795,0,1670110211,13020.526309899993,207.6130206300004,54482.21271624001 2022-12-03,23:30:13.000,337,11104531,-795,0,1670110212,13020.553255139988,207.59187324000231,54482.261626080006 2022-12-03,23:30:14.000,337,11104498,-795,0,1670110213,13020.573464069988,207.56367672000488,54482.28957456 2022-12-03,23:30:15.000,337,11104503,-795,0,1670110214,13020.546518829993,207.55662758999824,54482.198742 2022-12-03,23:30:16.000,337,11104535,-795,0,1670110215,13020.546518829993,207.54252932999952,54482.21271624001 2022-12-03,23:30:17.000,337,11104529,-795,0,1670110216,13020.485892039993,207.52138194000145,54482.03803824001 2022-12-03,23:30:18.000,337,11104539,-795,0,1670110217,13020.485892039993,207.5284310700008,54482.13585792001 2022-12-03,23:30:19.000,337,11104541,-795,0,1670110218,13020.580200379998,207.5143328100021,54482.240664720004 2022-12-03,23:30:20.000,337,11104452,-795,0,1670110219,13020.533046209988,207.53548020000017,54482.22669048 2022-12-03,23:30:21.000,337,11104481,-795,0,1670110220,13020.519573589998,207.52138194000145,54482.198742 2022-12-03,23:30:22.000,337,11104515,-795,0,1670110221,13020.506100969993,207.5143328100021,54482.10092232 2022-12-03,23:30:23.000,337,11104476,-795,0,1670110222,13020.533046209988,207.50023455000337,54482.11489656001 2022-12-03,23:30:24.000,337,11104505,-795,0,1670110223,13020.519573589998,207.4649888999993,54482.1288708 2022-12-03,23:30:25.000,337,11104513,-795,0,1670110224,13020.479155729998,207.493185420004,54482.04502536001 2022-12-03,23:30:26.000,337,11104508,-795,0,1670110225,13020.499364659998,207.48613629000465,54482.0589996 2022-12-03,23:30:27.000,337,11104507,-795,0,1670110226,13020.492628350003,207.48613629000465,54481.975154160005 2022-12-03,23:30:28.000,337,11104500,-795,0,1670110227,13020.533046209988,207.50023455000337,54482.14983216 2022-12-03,23:30:29.000,337,11104532,-795,0,1670110228,13020.640827169998,207.5284310700008,54482.198742 2022-12-03,23:30:30.000,337,11104511,-795,0,1670110229,13020.593672999988,207.52138194000145,54482.20572912001 2022-12-03,23:30:31.000,337,11104537,-795,0,1670110230,13020.600409309998,207.54957845999888,54482.14983216 2022-12-03,23:30:32.000,337,11104533,-795,0,1670110231,13020.499364659998,207.5777749800036,54482.03803824001 2022-12-03,23:30:33.000,337,11104497,-795,0,1670110232,13020.506100969993,207.55662758999824,54482.04502536001 2022-12-03,23:30:34.000,337,11104519,-795,0,1670110233,13020.519573589998,207.5777749800036,54482.142845040005 2022-12-03,23:30:35.000,337,11104534,-795,0,1670110234,13020.526309899993,207.5777749800036,54482.142845040005 2022-12-03,23:30:36.000,337,11104514,-795,0,1670110235,13020.445474179993,207.62006975999975,54482.072973840004 2022-12-03,23:30:37.000,337,11104547,-795,0,1670110236,13020.458946799998,207.62006975999975,54482.01707688001 2022-12-03,23:30:38.000,337,11104468,-795,0,1670110237,13020.519573589998,207.6130206300004,54482.18476776001 2022-12-03,23:30:39.000,337,11104517,-795,0,1670110238,13020.458946799998,207.64121714999783,54482.07996096 2022-12-03,23:30:40.000,337,11104527,-795,0,1670110239,13020.458946799998,207.59892237000167,54482.14983216 2022-12-03,23:30:41.000,337,11104513,-795,0,1670110240,13020.479155729998,207.64826628000446,54482.11489656001 2022-12-03,23:30:42.000,337,11104517,-795,0,1670110241,13020.398320009997,207.6271188899991,54482.03105112 2022-12-03,23:30:43.000,337,11104540,-795,0,1670110242,13020.357902149997,207.65531541000382,54481.94720568001 2022-12-03,23:30:44.000,337,11104483,-795,0,1670110243,13020.344429529992,207.65531541000382,54482.03105112 2022-12-03,23:30:45.000,337,11104536,-795,0,1670110244,13020.378111079997,207.64826628000446,54482.13585792001 2022-12-03,23:30:46.000,337,11104514,-795,0,1670110245,13020.290539050002,207.64121714999783,54482.142845040005 2022-12-03,23:30:47.000,337,11104453,-795,0,1670110246,13020.243384879992,207.64121714999783,54482.03105112 2022-12-03,23:30:48.000,337,11104541,-795,0,1670110247,13020.216439639997,207.64826628000446,54482.072973840004 2022-12-03,23:30:49.000,337,11104558,-795,0,1670110248,13020.223175949992,207.65531541000382,54482.00310264 2022-12-03,23:30:50.000,337,11104527,-795,0,1670110249,13020.223175949992,207.64826628000446,54482.15681928 2022-12-03,23:30:51.000,337,11104507,-795,0,1670110250,13020.142340229992,207.66941367000254,54482.16380640001 2022-12-03,23:30:52.000,337,11104520,-795,0,1670110251,13020.061504509991,207.64826628000446,54482.0589996 2022-12-03,23:30:53.000,337,11104517,-795,0,1670110252,13020.081713439991,207.64826628000446,54482.03803824001 2022-12-03,23:30:54.000,337,11104520,-795,0,1670110253,13020.068240820001,207.64826628000446,54482.1288708 2022-12-03,23:30:55.000,337,11104539,-795,0,1670110254,13020.021086649991,207.65531541000382,54482.12188368 2022-12-03,23:30:56.000,337,11104543,-795,0,1670110255,13019.94698724,207.65531541000382,54482.06598672001 2022-12-03,23:30:57.000,337,11104513,-795,0,1670110256,13019.913305689995,207.66236454000318,54481.89829584001 2022-12-03,23:30:58.000,337,11104507,-795,0,1670110257,13019.87962413999,207.66236454000318,54481.94021856 2022-12-03,23:30:59.000,337,11104498,-795,0,1670110258,13019.832469969995,207.6271188899991,54482.01008976 2022-12-03,23:31:00.000,337,11104532,-795,0,1670110259,13019.77857948999,207.6130206300004,54481.93323144 2022-12-03,23:31:01.000,337,11104558,-795,0,1670110260,13019.771843179995,207.62006975999975,54481.96816704001 2022-12-03,23:31:02.000,337,11104431,-795,0,1670110261,13019.71795269999,207.6130206300004,54481.96816704001 2022-12-03,23:31:03.000,337,11104517,-795,0,1670110262,13019.62364436,207.54252932999952,54481.590862560006 2022-12-03,23:31:04.000,337,11104518,-795,0,1670110263,13019.62364436,207.54957845999888,54481.8843216 2022-12-03,23:31:05.000,337,11104498,-795,0,1670110264,13019.61690804999,207.54957845999888,54481.8843216 2022-12-03,23:31:06.000,337,11104527,-795,0,1670110265,13019.495654469989,207.54252932999952,54481.75156632001 2022-12-03,23:31:07.000,337,11104544,-795,0,1670110266,13019.448500299994,207.5284310700008,54481.70964360001 2022-12-03,23:31:08.000,337,11104491,-795,0,1670110267,13019.441763989998,207.493185420004,54481.82842464001 2022-12-03,23:31:09.000,337,11104479,-795,0,1670110268,13019.367664579993,207.45089064000058,54481.73060496001 2022-12-03,23:31:10.000,337,11104534,-795,0,1670110269,13019.354191959988,207.40859586000443,54481.77252768 2022-12-03,23:31:11.000,337,11104446,-795,0,1670110270,13019.313774099988,207.35925195000164,54481.69566936 2022-12-03,23:31:12.000,337,11104529,-795,0,1670110271,13019.199256829997,207.29580978000013,54481.58387544001 2022-12-03,23:31:13.000,337,11104435,-795,0,1670110272,13019.239674689998,207.2817115200014,54481.569901200004 2022-12-03,23:31:14.000,337,11104497,-795,0,1670110273,13019.232938380002,207.2676132600027,54481.63278528001 2022-12-03,23:31:15.000,337,11104504,-795,0,1670110274,13019.192520520002,207.19712196000182,54481.61182392001 2022-12-03,23:31:16.000,337,11104495,-795,0,1670110275,13019.145366349992,207.14777804999903,54481.49304288001 2022-12-03,23:31:17.000,337,11104500,-795,0,1670110276,13019.131893730002,207.11253240000224,54481.46509440001 2022-12-03,23:31:18.000,337,11104535,-795,0,1670110277,13019.179047899997,207.09138501000416,54481.61881104 2022-12-03,23:31:19.000,337,11104427,-795,0,1670110278,13019.172311590002,207.0208937100033,54481.56291408001 2022-12-03,23:31:20.000,337,11104560,-795,0,1670110279,13019.145366349992,206.99974631999794,54481.49304288001 2022-12-03,23:31:21.000,337,11104506,-795,0,1670110280,13019.118421109997,207.00679545000457,54481.53496560001 2022-12-03,23:31:22.000,337,11104502,-795,0,1670110281,13019.091475870002,206.95745154000178,54481.36727472001 2022-12-03,23:31:23.000,337,11104535,-795,0,1670110282,13019.064530629992,206.9363041500037,54481.33932624 2022-12-03,23:31:24.000,337,11104516,-795,0,1670110283,13019.118421109997,206.908107629999,54481.47906864 2022-12-03,23:31:25.000,337,11104512,-795,0,1670110284,13019.078003249997,206.9222058899977,54481.28342928 2022-12-03,23:31:26.000,337,11104473,-795,0,1670110285,13019.071266940002,206.88696024000092,54481.402210320004 2022-12-03,23:31:27.000,337,11104476,-795,0,1670110286,13019.064530629992,206.908107629999,54481.40919744 2022-12-03,23:31:28.000,337,11104463,-795,0,1670110287,13019.044321699992,206.85876372000348,54481.37426184001 2022-12-03,23:31:29.000,337,11104511,-795,0,1670110288,13019.003903839992,206.86581285000284,54481.32535200001 2022-12-03,23:31:30.000,337,11104507,-795,0,1670110289,13018.983694909992,206.87991111000156,54481.33233912 2022-12-03,23:31:31.000,337,11104516,-795,0,1670110290,13018.956749669996,206.85171459000412,54481.33932624 2022-12-03,23:31:32.000,337,11104543,-795,0,1670110291,13018.902859189991,206.83056719999877,54481.234519440004 2022-12-03,23:31:33.000,337,11104519,-795,0,1670110292,13018.875913949996,206.8094198100007,54481.24150656 2022-12-03,23:31:34.000,337,11104537,-795,0,1670110293,13018.889386570001,206.7600758999979,54481.26246792 2022-12-03,23:31:35.000,337,11104470,-795,0,1670110294,13018.869177640001,206.7600758999979,54481.22753232001 2022-12-03,23:31:36.000,337,11104506,-795,0,1670110295,13018.82875978,206.70368286000303,54481.19259672 2022-12-03,23:31:37.000,337,11104546,-795,0,1670110296,13018.74792406,206.70368286000303,54481.05285432 2022-12-03,23:31:38.000,337,11104543,-795,0,1670110297,13018.74118774999,206.69663373000367,54480.95503464 2022-12-03,23:31:39.000,337,11104518,-755,0,1670110298,13018.74118774999,206.68253546999767,54480.969008880005 2022-12-03,23:31:40.000,337,11104518,-795,0,1670110299,13018.822023469991,206.61909330000344,54481.03189296001 2022-12-03,23:31:41.000,337,11104534,-795,0,1670110300,13018.815287159996,206.61204417000408,54481.01093160001 2022-12-03,23:31:42.000,337,11104536,-795,0,1670110301,13018.801814539991,206.5627002600013,54480.93407328 2022-12-03,23:31:43.000,337,11104480,-795,0,1670110302,13018.842232399991,206.54860200000257,54481.00394448 2022-12-03,23:31:44.000,337,11104515,-795,0,1670110303,13018.822023469991,206.5133563499985,54480.93407328 2022-12-03,23:31:45.000,337,11104514,-795,0,1670110304,13018.82875978,206.42171765999956,54480.91311192001 2022-12-03,23:31:46.000,337,11104528,-795,0,1670110305,13018.80855085,206.40761940000084,54480.78035664 2022-12-03,23:31:47.000,337,11104539,-795,0,1670110306,13018.774869299996,206.3794228800034,54480.73843392 2022-12-03,23:31:48.000,337,11104549,-795,0,1670110307,13018.80855085,206.37237375000404,54480.79433088001 2022-12-03,23:31:49.000,337,11104476,-795,0,1670110308,13018.76139667999,206.3159807100019,54480.68952408 2022-12-03,23:31:50.000,337,11104553,-795,0,1670110309,13018.74792406,206.32302984000125,54480.801318000005 2022-12-03,23:31:51.000,337,11104473,-795,0,1670110310,13018.72771513,206.25958766999975,54480.67554984001 2022-12-03,23:31:52.000,337,11104526,-795,0,1670110311,13018.633406789995,206.2313911500023,54480.45894912001 2022-12-03,23:31:53.000,337,11104498,-795,0,1670110312,13018.592988929995,206.23844028000167,54480.47292336 2022-12-03,23:31:54.000,337,11104498,-795,0,1670110313,13018.613197859995,206.19614549999824,54480.5218332 2022-12-03,23:31:55.000,337,11104565,-795,0,1670110314,13018.57951630999,206.20319463000487,54480.47292336 2022-12-03,23:31:56.000,337,11104502,-795,0,1670110315,13018.512153209995,206.15385072000208,54480.417026400006 2022-12-03,23:31:57.000,337,11104497,-795,0,1670110316,13018.512153209995,206.132703330004,54480.37510368 2022-12-03,23:31:58.000,337,11104505,-795,0,1670110317,13018.5054169,206.18204723999952,54480.48689760001 2022-12-03,23:31:59.000,337,11104436,-795,0,1670110318,13018.491944279995,206.19614549999824,54480.40305216 2022-12-03,23:32:00.000,337,11104535,-795,0,1670110319,13018.46499904,206.15385072000208,54480.31920672001 2022-12-03,23:32:01.000,337,11104520,-795,0,1670110320,13018.451526419994,206.17499811000016,54480.36112944001 2022-12-03,23:32:02.000,337,11104508,-795,0,1670110321,13018.451526419994,206.18909636999888,54480.25632264 2022-12-03,23:32:03.000,337,11104543,-795,0,1670110322,13018.384163319999,206.16089985000144,54480.179464320005 2022-12-03,23:32:04.000,337,11104495,-795,0,1670110323,13018.33700914999,206.11155593999865,54480.081644640006 2022-12-03,23:32:05.000,337,11104507,-795,0,1670110324,13018.431317489994,206.18204723999952,54480.249335520006 2022-12-03,23:32:06.000,337,11104499,-795,0,1670110325,13018.451526419994,206.12565420000465,54480.25632264 2022-12-03,23:32:07.000,337,11104492,-795,0,1670110326,13018.46499904,206.132703330004,54480.26330976 2022-12-03,23:32:08.000,337,11104508,-795,0,1670110327,13018.431317489994,206.14680159000272,54480.2074128 2022-12-03,23:32:09.000,337,11104495,-755,0,1670110328,13018.41784486999,206.11155593999865,54480.09561888 2022-12-03,23:32:10.000,337,11104492,-795,0,1670110329,13018.47847165999,206.118605069998,54480.26330976 2022-12-03,23:32:11.000,337,11104500,-795,0,1670110330,13018.491944279995,206.11155593999865,54480.20042568001 2022-12-03,23:32:12.000,337,11104507,-795,0,1670110331,13018.491944279995,206.09745767999993,54480.130554480005 2022-12-03,23:32:13.000,337,11104525,-795,0,1670110332,13018.48520797,206.06221203000314,54480.081644640006 2022-12-03,23:32:14.000,337,11104559,-795,0,1670110333,13018.57951630999,206.1045068099993,54480.20042568001 2022-12-03,23:32:15.000,337,11104479,-795,0,1670110334,13018.56604369,206.132703330004,54480.09561888 2022-12-03,23:32:16.000,337,11104435,-795,0,1670110335,13018.60646155,206.11155593999865,54480.03273480001 2022-12-03,23:32:17.000,337,11104479,-795,0,1670110336,13018.53909844999,206.132703330004,54479.87203104 2022-12-03,23:32:18.000,337,11104539,-795,0,1670110337,13018.613197859995,206.13975246000336,54479.94190224 2022-12-03,23:32:19.000,337,11104527,-795,0,1670110338,13018.66708834,206.17499811000016,54480.011773440005 2022-12-03,23:32:20.000,337,11104503,-795,0,1670110339,13018.68056095999,206.132703330004,54480.00478632001 2022-12-03,23:32:21.000,337,11104519,-795,0,1670110340,13018.653615719995,206.18204723999952,54479.94888936 2022-12-03,23:32:22.000,337,11104527,-795,0,1670110341,13018.673824649995,206.13975246000336,54479.95587648001 2022-12-03,23:32:23.000,337,11104500,-795,0,1670110342,13018.64014309999,206.132703330004,54479.9977992 2022-12-03,23:32:24.000,337,11104496,-795,0,1670110343,13018.673824649995,206.132703330004,54479.913953760006 2022-12-03,23:32:25.000,337,11104562,-795,0,1670110344,13018.694033579995,206.13975246000336,54479.962863600005 2022-12-03,23:32:26.000,337,11104545,-795,0,1670110345,13018.66708834,206.11155593999865,54479.80914696 2022-12-03,23:32:27.000,337,11104505,-795,0,1670110346,13018.633406789995,206.16089985000144,54479.8231212 2022-12-03,23:32:28.000,337,11104522,-795,0,1670110347,13018.72097881999,206.12565420000465,54479.85805680001 2022-12-03,23:32:29.000,337,11104539,-795,0,1670110348,13018.72097881999,206.14680159000272,54479.98382496001 2022-12-03,23:32:30.000,337,11104539,-795,0,1670110349,13018.72771513,206.12565420000465,54479.89997952 2022-12-03,23:32:31.000,337,11104453,-795,0,1670110350,13018.754660369996,206.1679489800008,54479.83709544001 2022-12-03,23:32:32.000,337,11104508,-795,0,1670110351,13018.68056095999,206.17499811000016,54479.66241744 2022-12-03,23:32:33.000,337,11104544,-795,0,1670110352,13018.72097881999,206.16089985000144,54479.70434016 2022-12-03,23:32:34.000,337,11104506,-795,0,1670110353,13018.714242509996,206.16089985000144,54479.746262880006 2022-12-03,23:32:35.000,337,11104522,-795,0,1670110354,13018.795078229996,206.17499811000016,54479.795172720005 2022-12-03,23:32:36.000,337,11104501,-795,0,1670110355,13018.869177640001,206.15385072000208,54479.795172720005 2022-12-03,23:32:37.000,337,11104495,-795,0,1670110356,13018.855705019996,206.18909636999888,54479.65543032 2022-12-03,23:32:38.000,337,11104526,-795,0,1670110357,13018.902859189991,206.1679489800008,54479.66940456001 2022-12-03,23:32:39.000,337,11104453,-795,0,1670110358,13019.003903839992,206.118605069998,54479.66241744 2022-12-03,23:32:40.000,337,11104527,-795,0,1670110359,13019.071266940002,206.1045068099993,54479.66940456001 2022-12-03,23:32:41.000,337,11104507,-795,0,1670110360,13019.165575279992,206.09040855000057,54479.53664928 2022-12-03,23:32:42.000,337,11104518,-795,0,1670110361,13019.320510409998,206.1679489800008,54479.508700800005 2022-12-03,23:32:43.000,337,11104526,-795,0,1670110362,13019.441763989998,206.38647201000276,54479.63446896 2022-12-03,23:32:44.000,337,11104504,-795,0,1670110363,13019.381137199998,206.54155287000322,54479.69036592001 2022-12-03,23:32:45.000,337,11104503,-795,0,1670110364,13019.273356240003,206.6613880799996,54479.73228864 2022-12-03,23:32:46.000,337,11104519,-795,0,1670110365,13019.179047899997,206.67548633999832,54479.70434016 2022-12-03,23:32:47.000,337,11104460,-795,0,1670110366,13019.172311590002,206.70368286000303,54479.86504392001 2022-12-03,23:32:48.000,337,11104504,-795,0,1670110367,13019.165575279992,206.7107319900024,54479.8231212 2022-12-03,23:32:49.000,337,11104472,-795,0,1670110368,13019.138630039997,206.75302676999854,54479.81613408001 2022-12-03,23:32:50.000,337,11104549,-795,0,1670110369,13019.145366349992,206.7248302500011,54479.86504392001 2022-12-03,23:32:51.000,337,11104533,-795,0,1670110370,13019.165575279992,206.76712503000454,54479.86504392001 2022-12-03,23:32:52.000,337,11104488,-795,0,1670110371,13019.125157419992,206.79532155000197,54479.80215984 2022-12-03,23:32:53.000,337,11104507,-795,0,1670110372,13019.078003249997,206.83761632999813,54479.795172720005 2022-12-03,23:32:54.000,337,11104509,-795,0,1670110373,13019.145366349992,206.86581285000284,54479.93491512001 2022-12-03,23:32:55.000,337,11104491,-795,0,1670110374,13019.111684800002,206.8728619800022,54479.98382496001 2022-12-03,23:32:56.000,337,11104498,-795,0,1670110375,13019.064530629992,206.87991111000156,54479.86504392001 2022-12-03,23:32:57.000,337,11104479,-795,0,1670110376,13018.997167529997,206.95040241000243,54479.8231212 2022-12-03,23:32:58.000,337,11104501,-795,0,1670110377,13019.030849080002,206.99269718999858,54479.81613408001 2022-12-03,23:32:59.000,337,11104521,-795,0,1670110378,13019.044321699992,207.0208937100033,54479.927928 2022-12-03,23:33:00.000,337,11104493,-795,0,1670110379,13019.078003249997,207.0561393600001,54480.03972192 2022-12-03,23:33:01.000,337,11104492,-795,0,1670110380,13019.030849080002,207.10548327000288,54480.01876056 2022-12-03,23:33:02.000,337,11104505,-795,0,1670110381,13019.037585389997,207.09138501000416,54479.9977992 2022-12-03,23:33:03.000,337,11104454,-795,0,1670110382,13018.909595500001,207.16187630999775,54479.73228864 2022-12-03,23:33:04.000,337,11104460,-795,0,1670110383,13019.003903839992,207.1548271799984,54479.97683784 2022-12-03,23:33:05.000,337,11104479,-795,0,1670110384,13018.929804430001,207.16187630999775,54479.73927576001 2022-12-03,23:33:06.000,337,11104464,-795,0,1670110385,13018.963485979992,207.2464658700046,54479.94888936 2022-12-03,23:33:07.000,337,11104500,-795,0,1670110386,13019.003903839992,207.25351500000397,54480.10959312 2022-12-03,23:33:08.000,337,11104519,-795,0,1670110387,13018.976958599997,207.2676132600027,54480.0676704 2022-12-03,23:33:09.000,337,11104484,-795,0,1670110388,13018.970222290001,207.28876065000077,54480.0676704 2022-12-03,23:33:10.000,337,11104504,-795,0,1670110389,13018.983694909992,207.3169571699982,54480.18645144 2022-12-03,23:33:11.000,337,11104489,-795,0,1670110390,13018.950013360001,207.34515369000292,54480.10959312 2022-12-03,23:33:12.000,337,11104493,-795,0,1670110391,13018.909595500001,207.34515369000292,54479.95587648001 2022-12-03,23:33:13.000,337,11104511,-795,0,1670110392,13018.848968710001,207.37335021000035,54479.94888936 2022-12-03,23:33:14.000,337,11104504,-795,0,1670110393,13018.882650259991,207.39449759999843,54479.94190224 2022-12-03,23:33:15.000,337,11104488,-795,0,1670110394,13018.875913949996,207.40859586000443,54480.081644640006 2022-12-03,23:33:16.000,337,11104494,-795,0,1670110395,13018.848968710001,207.42269412000314,54480.16549008 2022-12-03,23:33:17.000,337,11104534,-795,0,1670110396,13018.80855085,207.45793976999994,54480.09561888 2022-12-03,23:33:18.000,337,11104513,-795,0,1670110397,13018.734451439996,207.45793976999994,54480.081644640006 2022-12-03,23:33:19.000,337,11104515,-795,0,1670110398,13018.754660369996,207.45089064000058,54480.179464320005 2022-12-03,23:33:20.000,337,11104507,-795,0,1670110399,13018.76139667999,207.44384151000122,54480.15151584001 2022-12-03,23:33:21.000,337,11104516,-795,0,1670110400,13018.673824649995,207.45089064000058,54480.16549008 2022-12-03,23:33:22.000,337,11104523,-795,0,1670110401,13018.613197859995,207.39449759999843,54480.10959312 2022-12-03,23:33:23.000,337,11104474,-795,0,1670110402,13018.57951630999,207.45793976999994,54480.179464320005 2022-12-03,23:33:24.000,337,11104508,-795,0,1670110403,13018.532362139995,207.44384151000122,54480.09561888 2022-12-03,23:33:25.000,337,11104490,-795,0,1670110404,13018.592988929995,207.41564499000378,54480.29125824001 2022-12-03,23:33:26.000,337,11104504,-795,0,1670110405,13018.56604369,207.3803993399997,54480.3122196 2022-12-03,23:33:27.000,337,11104493,-795,0,1670110406,13018.54583476,207.38744846999907,54480.26330976 2022-12-03,23:33:28.000,337,11104555,-795,0,1670110407,13018.44479011,207.3803993399997,54480.07465752001 2022-12-03,23:33:29.000,337,11104456,-795,0,1670110408,13018.40437225,207.3310554300042,54480.11658024 2022-12-03,23:33:30.000,337,11104565,-795,0,1670110409,13018.471735349995,207.30990803999885,54480.249335520006 2022-12-03,23:33:31.000,337,11104501,-795,0,1670110410,13018.411108559994,207.28876065000077,54480.298245360005 2022-12-03,23:33:32.000,337,11104522,-795,0,1670110411,13018.411108559994,207.27466239000205,54480.179464320005 2022-12-03,23:33:33.000,337,11104523,-795,0,1670110412,13018.41784486999,207.2817115200014,54480.10959312 2022-12-03,23:33:34.000,337,11104532,-795,0,1670110413,13018.53909844999,207.23236760999862,54480.35414232 2022-12-03,23:33:35.000,337,11104534,-795,0,1670110414,13018.532362139995,207.20417109000118,54480.396065040004 2022-12-03,23:33:36.000,337,11104510,-795,0,1670110415,13018.57951630999,207.2182693499999,54480.3122196 2022-12-03,23:33:37.000,337,11104526,-675,0,1670110416,13018.53909844999,207.2182693499999,54480.298245360005 2022-12-03,23:33:38.000,337,11104493,-795,0,1670110417,13018.54583476,207.20417109000118,54480.179464320005 2022-12-03,23:33:39.000,337,11104537,-795,0,1670110418,13018.552571069995,207.2182693499999,54480.179464320005 2022-12-03,23:33:40.000,337,11104484,-795,0,1670110419,13018.62667048,207.17597457000375,54480.27029688001 2022-12-03,23:33:41.000,337,11104490,-795,0,1670110420,13018.62667048,207.19712196000182,54480.22138704001 2022-12-03,23:33:42.000,337,11104483,-795,0,1670110421,13018.64014309999,207.19712196000182,54480.17247720001 2022-12-03,23:33:43.000,337,11104484,-795,0,1670110422,13018.592988929995,207.19712196000182,54480.10260600001 2022-12-03,23:33:44.000,337,11104505,-795,0,1670110423,13018.62667048,207.1689254400044,54480.19343856001 2022-12-03,23:33:45.000,337,11104521,-795,0,1670110424,13018.60646155,207.14072891999967,54480.19343856001 2022-12-03,23:33:46.000,337,11104503,-795,0,1670110425,13018.66035202999,207.14777804999903,54480.15850296 2022-12-03,23:33:47.000,337,11104486,-795,0,1670110426,13018.57951630999,207.19712196000182,54480.10959312 2022-12-03,23:33:48.000,337,11104486,-795,0,1670110427,13018.592988929995,207.22531847999926,54480.09561888 2022-12-03,23:33:49.000,337,11104502,-795,0,1670110428,13018.613197859995,207.1830237000031,54480.14452872 2022-12-03,23:33:50.000,337,11104529,-795,0,1670110429,13018.66708834,207.2182693499999,54480.27029688001 2022-12-03,23:33:51.000,337,11104442,-795,0,1670110430,13018.64687941,207.20417109000118,54480.3122196 2022-12-03,23:33:52.000,337,11104527,-795,0,1670110431,13018.64687941,207.2182693499999,54480.11658024 2022-12-03,23:33:53.000,337,11104488,-795,0,1670110432,13018.60646155,207.21122022000054,54480.1375416 2022-12-03,23:33:54.000,337,11104509,-795,0,1670110433,13018.66708834,207.21122022000054,54480.2074128 2022-12-03,23:33:55.000,337,11104497,-795,0,1670110434,13018.66708834,207.19712196000182,54480.249335520006 2022-12-03,23:33:56.000,337,11104480,-755,0,1670110435,13018.60646155,207.19007283000246,54480.12356736001 2022-12-03,23:33:57.000,337,11104461,-795,0,1670110436,13018.653615719995,207.12663066000096,54480.179464320005 2022-12-03,23:33:58.000,337,11104552,-795,0,1670110437,13018.66708834,207.0702376199988,54480.30523248 2022-12-03,23:33:59.000,337,11104493,-795,0,1670110438,13018.66035202999,207.04204110000137,54480.35414232 2022-12-03,23:34:00.000,337,11104513,-795,0,1670110439,13018.572779999995,207.01384458000393,54480.20042568001 2022-12-03,23:34:01.000,337,11104480,-795,0,1670110440,13018.613197859995,206.9715498000005,54480.07465752001 2022-12-03,23:34:02.000,337,11104526,-795,0,1670110441,13018.60646155,206.95040241000243,54480.26330976 2022-12-03,23:34:03.000,337,11104515,-795,0,1670110442,13018.61993416999,206.908107629999,54480.28427112 2022-12-03,23:34:04.000,337,11104506,-795,0,1670110443,13018.57951630999,206.8728619800022,54480.277284 2022-12-03,23:34:05.000,337,11104536,-795,0,1670110444,13018.59972523999,206.83056719999877,54480.228374160004 2022-12-03,23:34:06.000,337,11104487,-795,0,1670110445,13018.552571069995,206.7882724200026,54480.01876056 2022-12-03,23:34:07.000,337,11104478,-795,0,1670110446,13018.532362139995,206.7882724200026,54480.24234840001 2022-12-03,23:34:08.000,337,11104526,-795,0,1670110447,13018.653615719995,206.75302676999854,54480.298245360005 2022-12-03,23:34:09.000,337,11104511,-795,0,1670110448,13018.66035202999,206.69663373000367,54480.1375416 2022-12-03,23:34:10.000,337,11104456,-795,0,1670110449,13018.7075062,206.6895846000043,54480.249335520006 2022-12-03,23:34:11.000,337,11104504,-795,0,1670110450,13018.734451439996,206.65433895000024,54480.34016808001 2022-12-03,23:34:12.000,337,11104518,-795,0,1670110451,13018.74792406,206.68253546999767,54480.29125824001 2022-12-03,23:34:13.000,337,11104496,-795,0,1670110452,13018.82875978,206.67548633999832,54480.3122196 2022-12-03,23:34:14.000,337,11104512,-795,0,1670110453,13018.862441329991,206.7107319900024,54480.298245360005 2022-12-03,23:34:15.000,337,11104447,-795,0,1670110454,13018.990431220001,206.67548633999832,54480.396065040004 2022-12-03,23:34:16.000,337,11104518,-795,0,1670110455,13018.970222290001,206.69663373000367,54480.33318096 2022-12-03,23:34:17.000,337,11104529,-795,0,1670110456,13019.010640150002,206.6895846000043,54480.33318096 2022-12-03,23:34:18.000,337,11104522,-795,0,1670110457,13019.010640150002,206.70368286000303,54480.27029688001 2022-12-03,23:34:19.000,337,11104520,-795,0,1670110458,13019.010640150002,206.68253546999767,54480.32619384 2022-12-03,23:34:20.000,337,11104506,-795,0,1670110459,13019.084739559992,206.67548633999832,54480.45894912001 2022-12-03,23:34:21.000,337,11104516,-795,0,1670110460,13019.118421109997,206.7107319900024,54480.43100064 2022-12-03,23:34:22.000,337,11104553,-795,0,1670110461,13019.131893730002,206.7107319900024,54480.43100064 2022-12-03,23:34:23.000,337,11104536,-795,0,1670110462,13019.165575279992,206.69663373000367,54480.50087184 2022-12-03,23:34:24.000,337,11104511,-795,0,1670110463,13019.172311590002,206.69663373000367,54480.44497488 2022-12-03,23:34:25.000,337,11104497,-795,0,1670110464,13019.165575279992,206.68253546999767,54480.45894912001 2022-12-03,23:34:26.000,337,11104499,-795,0,1670110465,13019.165575279992,206.69663373000367,54480.35414232 2022-12-03,23:34:27.000,337,11104533,-795,0,1670110466,13019.138630039997,206.66843720999896,54480.417026400006 2022-12-03,23:34:28.000,337,11104536,-795,0,1670110467,13019.172311590002,206.66843720999896,54480.44497488 2022-12-03,23:34:29.000,337,11104542,-795,0,1670110468,13019.152102660002,206.6261424300028,54480.49388472 2022-12-03,23:34:30.000,337,11104489,-795,0,1670110469,13019.104948489992,206.64728982000088,54480.52882032001 2022-12-03,23:34:31.000,337,11104510,-795,0,1670110470,13019.111684800002,206.60499504000472,54480.465936240005 2022-12-03,23:34:32.000,337,11104534,-795,0,1670110471,13018.963485979992,206.6261424300028,54480.277284 2022-12-03,23:34:33.000,337,11104493,-795,0,1670110472,13018.983694909992,206.58384764999937,54480.298245360005 2022-12-03,23:34:34.000,337,11104490,-795,0,1670110473,13018.875913949996,206.59089677999873,54480.18645144 2022-12-03,23:34:35.000,337,11104523,-795,0,1670110474,13018.896122879996,206.55565113000193,54480.298245360005 2022-12-03,23:34:36.000,337,11104517,-795,0,1670110475,13018.896122879996,206.61909330000344,54480.35414232 2022-12-03,23:34:37.000,337,11104536,-795,0,1670110476,13018.896122879996,206.5979459099981,54480.298245360005 2022-12-03,23:34:38.000,337,11104528,-795,0,1670110477,13018.82875978,206.61204417000408,54480.24234840001 2022-12-03,23:34:39.000,337,11104499,-795,0,1670110478,13018.848968710001,206.60499504000472,54480.31920672001 2022-12-03,23:34:40.000,337,11104531,-795,0,1670110479,13018.822023469991,206.61204417000408,54480.28427112 2022-12-03,23:34:41.000,337,11104503,-795,0,1670110480,13018.855705019996,206.61909330000344,54480.23536128 2022-12-03,23:34:42.000,337,11104490,-795,0,1670110481,13018.78834192,206.63319156000216,54480.130554480005 2022-12-03,23:34:43.000,337,11104543,-795,0,1670110482,13018.781605609991,206.69663373000367,54480.1375416 2022-12-03,23:34:44.000,337,11104502,-795,0,1670110483,13018.815287159996,206.7107319900024,54480.277284 2022-12-03,23:34:45.000,337,11104505,-795,0,1670110484,13018.795078229996,206.6895846000043,54480.29125824001 2022-12-03,23:34:46.000,337,11104491,-795,0,1670110485,13018.781605609991,206.73187938000046,54480.249335520006 2022-12-03,23:34:47.000,337,11104454,-795,0,1670110486,13018.734451439996,206.79532155000197,54480.16549008 2022-12-03,23:34:48.000,337,11104478,-795,0,1670110487,13018.74118774999,206.79532155000197,54480.228374160004 2022-12-03,23:34:49.000,337,11104476,-795,0,1670110488,13018.781605609991,206.8094198100007,54480.27029688001 2022-12-03,23:34:50.000,337,11104501,-795,0,1670110489,13018.795078229996,206.86581285000284,54480.22138704001 2022-12-03,23:34:51.000,337,11104504,-795,0,1670110490,13018.801814539991,206.87991111000156,54480.298245360005 2022-12-03,23:34:52.000,337,11104513,-795,0,1670110491,13018.78834192,206.908107629999,54480.25632264 2022-12-03,23:34:53.000,337,11104531,-795,0,1670110492,13018.855705019996,206.91515675999835,54480.29125824001 2022-12-03,23:34:54.000,337,11104492,-795,0,1670110493,13018.916331809996,206.94335328000307,54480.43798776001 2022-12-03,23:34:55.000,337,11104500,-795,0,1670110494,13018.936540739996,206.99269718999858,54480.38907792001 2022-12-03,23:34:56.000,337,11104548,-795,0,1670110495,13018.896122879996,207.01384458000393,54480.36112944001 2022-12-03,23:34:57.000,337,11104497,-795,0,1670110496,13018.976958599997,206.98564805999922,54480.32619384 2022-12-03,23:34:58.000,337,11104521,-795,0,1670110497,13018.909595500001,206.99269718999858,54480.228374160004 2022-12-03,23:34:59.000,337,11104509,-795,0,1670110498,13018.943277049992,207.04204110000137,54480.27029688001 2022-12-03,23:35:00.000,337,11104530,-795,0,1670110499,13019.030849080002,207.04909023000073,54480.43798776001 2022-12-03,23:35:01.000,337,11104527,-795,0,1670110500,13019.030849080002,207.07728674999817,54480.33318096 2022-12-03,23:35:02.000,337,11104491,-795,0,1670110501,13019.044321699992,207.0702376199988,54480.3122196 2022-12-03,23:35:03.000,337,11104509,-795,0,1670110502,13019.118421109997,207.07728674999817,54480.35414232 2022-12-03,23:35:04.000,337,11104471,-795,0,1670110503,13019.084739559992,207.10548327000288,54480.36112944001 2022-12-03,23:35:05.000,337,11104503,-795,0,1670110504,13019.071266940002,207.0843358800048,54480.40305216 2022-12-03,23:35:06.000,337,11104527,-795,0,1670110505,13019.084739559992,207.09843414000352,54480.396065040004 2022-12-03,23:35:07.000,337,11104494,-795,0,1670110506,13018.929804430001,207.16187630999775,54480.29125824001 2022-12-03,23:35:08.000,337,11104505,-795,0,1670110507,13018.916331809996,207.14777804999903,54480.2074128 2022-12-03,23:35:09.000,337,11104528,-795,0,1670110508,13019.057794319997,207.1195815300016,54480.43100064 2022-12-03,23:35:10.000,337,11104516,-795,0,1670110509,13019.024112769992,207.13367979000031,54480.41003928001 2022-12-03,23:35:11.000,337,11104497,-795,0,1670110510,13019.037585389997,207.1195815300016,54480.396065040004 2022-12-03,23:35:12.000,337,11104507,-795,0,1670110511,13018.990431220001,207.13367979000031,54480.38907792001 2022-12-03,23:35:13.000,337,11104535,-795,0,1670110512,13018.963485979992,207.14072891999967,54480.18645144 2022-12-03,23:35:14.000,337,11104515,-795,0,1670110513,13018.936540739996,207.1689254400044,54480.15850296 2022-12-03,23:35:15.000,337,11104477,-795,0,1670110514,13018.842232399991,207.16187630999775,54480.12356736001 2022-12-03,23:35:16.000,337,11104536,-795,0,1670110515,13018.916331809996,207.21122022000054,54480.32619384 2022-12-03,23:35:17.000,337,11104528,-795,0,1670110516,13018.976958599997,207.21122022000054,54480.37510368 2022-12-03,23:35:18.000,337,11104509,-795,0,1670110517,13018.902859189991,207.19007283000246,54480.3820908 2022-12-03,23:35:19.000,337,11104461,-795,0,1670110518,13018.889386570001,207.21122022000054,54480.20042568001 2022-12-03,23:35:20.000,337,11104470,-795,0,1670110519,13018.882650259991,207.1548271799984,54480.23536128 2022-12-03,23:35:21.000,337,11104499,-795,0,1670110520,13018.902859189991,207.14072891999967,54480.26330976 2022-12-03,23:35:22.000,337,11104467,-795,0,1670110521,13018.896122879996,207.10548327000288,54480.15850296 2022-12-03,23:35:23.000,337,11104518,-795,0,1670110522,13018.889386570001,207.14777804999903,54480.14452872 2022-12-03,23:35:24.000,337,11104500,-795,0,1670110523,13018.963485979992,207.07728674999817,54480.27029688001 2022-12-03,23:35:25.000,337,11104498,-795,0,1670110524,13018.950013360001,207.11253240000224,54480.24234840001 2022-12-03,23:35:26.000,337,11104477,-795,0,1670110525,13018.970222290001,207.11253240000224,54480.36811656001 2022-12-03,23:35:27.000,337,11104485,-795,0,1670110526,13018.943277049992,207.11253240000224,54480.16549008 2022-12-03,23:35:28.000,337,11104475,-795,0,1670110527,13018.889386570001,207.1195815300016,54480.26330976 2022-12-03,23:35:29.000,337,11104465,-795,0,1670110528,13018.875913949996,207.0843358800048,54480.179464320005 2022-12-03,23:35:30.000,337,11104519,-795,0,1670110529,13018.882650259991,207.14777804999903,54480.27029688001 2022-12-03,23:35:31.000,337,11104520,-795,0,1670110530,13018.781605609991,207.14072891999967,54480.12356736001 2022-12-03,23:35:32.000,337,11104571,-795,0,1670110531,13018.72771513,207.1689254400044,54480.249335520006 2022-12-03,23:35:33.000,337,11104524,-795,0,1670110532,13018.74118774999,207.19712196000182,54480.24234840001 2022-12-03,23:35:34.000,337,11104525,-795,0,1670110533,13018.66035202999,207.22531847999926,54480.30523248 2022-12-03,23:35:35.000,337,11104497,-795,0,1670110534,13018.60646155,207.26056413000333,54480.21439992 2022-12-03,23:35:36.000,337,11104529,-795,0,1670110535,13018.5054169,207.2817115200014,54480.18645144 2022-12-03,23:35:37.000,337,11104497,-795,0,1670110536,13018.411108559994,207.3169571699982,54480.08863176 2022-12-03,23:35:38.000,337,11104520,-795,0,1670110537,13018.370690699994,207.34515369000292,54480.0676704 2022-12-03,23:35:39.000,337,11104487,-795,0,1670110538,13018.350481769994,207.35220282000228,54480.10959312 2022-12-03,23:35:40.000,337,11104536,-795,0,1670110539,13018.330272839994,207.34515369000292,54480.20042568001 2022-12-03,23:35:41.000,337,11104521,-795,0,1670110540,13018.289854979994,207.35925195000164,54480.09561888 2022-12-03,23:35:42.000,337,11104517,-795,0,1670110541,13018.296591289989,207.366301080001,54480.060683280004 2022-12-03,23:35:43.000,337,11104471,-795,0,1670110542,13018.343745459999,207.35220282000228,54480.130554480005 2022-12-03,23:35:44.000,337,11104444,-795,0,1670110543,13018.310063909994,207.37335021000035,54480.07465752001 2022-12-03,23:35:45.000,337,11104522,-795,0,1670110544,13018.310063909994,207.3028589099995,54480.05369616001 2022-12-03,23:35:46.000,337,11104488,-795,0,1670110545,13018.343745459999,207.30990803999885,54480.10959312 2022-12-03,23:35:47.000,337,11104529,-795,0,1670110546,13018.323536529999,207.33810456000356,54479.96985072 2022-12-03,23:35:48.000,337,11104518,-795,0,1670110547,13018.39763593999,207.2817115200014,54480.02574768001 2022-12-03,23:35:49.000,337,11104524,-795,0,1670110548,13018.48520797,207.3028589099995,54480.12356736001 2022-12-03,23:35:50.000,337,11104500,-795,0,1670110549,13018.491944279995,207.25351500000397,54480.10260600001 2022-12-03,23:35:51.000,337,11104474,-795,0,1670110550,13018.58625262,207.23236760999862,54480.05369616001 2022-12-03,23:35:52.000,337,11104535,-795,0,1670110551,13018.58625262,207.2182693499999,54479.86504392001 2022-12-03,23:35:53.000,337,11104470,-795,0,1670110552,13018.653615719995,207.19712196000182,54479.94888936 2022-12-03,23:35:54.000,337,11104515,-795,0,1670110553,13018.72097881999,207.1830237000031,54480.00478632001 2022-12-03,23:35:55.000,337,11104524,-795,0,1670110554,13018.76139667999,207.19712196000182,54480.03273480001 2022-12-03,23:35:56.000,337,11104487,-795,0,1670110555,13018.76813299,207.1830237000031,54479.927928 2022-12-03,23:35:57.000,337,11104484,-795,0,1670110556,13018.835496089996,207.16187630999775,54479.9977992 2022-12-03,23:35:58.000,337,11104497,-795,0,1670110557,13018.889386570001,207.17597457000375,54480.10260600001 2022-12-03,23:35:59.000,337,11104457,-795,0,1670110558,13018.74792406,207.21122022000054,54479.795172720005 2022-12-03,23:36:00.000,337,11104496,-795,0,1670110559,13018.835496089996,207.21122022000054,54480.05369616001 2022-12-03,23:36:01.000,337,11104502,-795,0,1670110560,13018.781605609991,207.2676132600027,54480.05369616001 2022-12-03,23:36:02.000,337,11104499,-795,0,1670110561,13018.64687941,207.2817115200014,54479.85805680001 2022-12-03,23:36:03.000,337,11104544,-795,0,1670110562,13018.64687941,207.35925195000164,54479.97683784 2022-12-03,23:36:04.000,337,11104480,-795,0,1670110563,13018.572779999995,207.40859586000443,54479.962863600005 2022-12-03,23:36:05.000,337,11104515,-795,0,1670110564,13018.59972523999,207.39449759999843,54480.060683280004 2022-12-03,23:36:06.000,337,11104483,-795,0,1670110565,13018.52562583,207.43679238000186,54480.08863176 2022-12-03,23:36:07.000,337,11104452,-795,0,1670110566,13018.44479011,207.48613629000465,54480.060683280004 2022-12-03,23:36:08.000,337,11104518,-795,0,1670110567,13018.363954389999,207.5143328100021,54479.86504392001 2022-12-03,23:36:09.000,337,11104466,-795,0,1670110568,13018.310063909994,207.58482411000296,54479.76722424001 2022-12-03,23:36:10.000,337,11104502,-795,0,1670110569,13018.390899629994,207.57072585000424,54480.011773440005 2022-12-03,23:36:11.000,337,11104532,-755,0,1670110570,13018.41784486999,207.62006975999975,54479.94190224 2022-12-03,23:36:12.000,337,11104502,-795,0,1670110571,13018.39763593999,207.60597150000103,54479.913953760006 2022-12-03,23:36:13.000,337,11104500,-795,0,1670110572,13018.45826272999,207.6130206300004,54479.913953760006 2022-12-03,23:36:14.000,337,11104514,-795,0,1670110573,13018.52562583,207.59892237000167,54479.9977992 2022-12-03,23:36:15.000,337,11104419,-795,0,1670110574,13018.552571069995,207.5777749800036,54480.03273480001 2022-12-03,23:36:16.000,337,11104483,-795,0,1670110575,13018.57951630999,207.53548020000017,54479.962863600005 2022-12-03,23:36:17.000,337,11104471,-795,0,1670110576,13018.58625262,207.47908715999802,54479.87203104 2022-12-03,23:36:18.000,337,11104507,-795,0,1670110577,13018.60646155,207.4297432500025,54479.87901816 2022-12-03,23:36:19.000,337,11104518,-795,0,1670110578,13018.64687941,207.37335021000035,54479.962863600005 2022-12-03,23:36:20.000,337,11104485,-795,0,1670110579,13018.68729727,207.3028589099995,54480.09561888 2022-12-03,23:36:21.000,337,11104489,-795,0,1670110580,13018.76139667999,207.2182693499999,54480.14452872 2022-12-03,23:36:22.000,337,11104513,-795,0,1670110581,13018.734451439996,207.14777804999903,54480.10260600001 2022-12-03,23:36:23.000,337,11104480,-795,0,1670110582,13018.714242509996,207.11253240000224,54479.9977992 2022-12-03,23:36:24.000,337,11104490,-795,0,1670110583,13018.774869299996,207.04909023000073,54480.011773440005 2022-12-03,23:36:25.000,337,11104520,-795,0,1670110584,13018.774869299996,206.98564805999922,54480.12356736001 2022-12-03,23:36:26.000,337,11104515,-795,0,1670110585,13018.76813299,206.96450067000114,54480.07465752001 2022-12-03,23:36:27.000,337,11104513,-795,0,1670110586,13018.74792406,206.96450067000114,54480.02574768001 2022-12-03,23:36:28.000,337,11104502,-795,0,1670110587,13018.822023469991,206.9222058899977,54480.18645144 2022-12-03,23:36:29.000,337,11104510,-795,0,1670110588,13018.76139667999,206.95745154000178,54480.0676704 2022-12-03,23:36:30.000,337,11104543,-795,0,1670110589,13018.82875978,206.92925502000435,54480.14452872 2022-12-03,23:36:31.000,337,11104485,-795,0,1670110590,13018.848968710001,206.99974631999794,54480.060683280004 2022-12-03,23:36:32.000,337,11104455,-795,0,1670110591,13018.774869299996,206.99269718999858,54479.99081208 2022-12-03,23:36:33.000,337,11104460,-795,0,1670110592,13018.781605609991,207.0561393600001,54479.99081208 2022-12-03,23:36:34.000,337,11104512,-795,0,1670110593,13018.848968710001,207.07728674999817,54480.02574768001 2022-12-03,23:36:35.000,337,11104524,-795,0,1670110594,13018.862441329991,207.14777804999903,54480.00478632001 2022-12-03,23:36:36.000,337,11104537,-795,0,1670110595,13018.855705019996,207.2182693499999,54479.92094088 2022-12-03,23:36:37.000,337,11104512,-795,0,1670110596,13018.909595500001,207.25351500000397,54479.927928 2022-12-03,23:36:38.000,337,11104475,-795,0,1670110597,13018.882650259991,207.2676132600027,54479.87901816 2022-12-03,23:36:39.000,337,11104431,-795,0,1670110598,13018.983694909992,207.34515369000292,54480.00478632001 2022-12-03,23:36:40.000,337,11104498,-795,0,1670110599,13018.997167529997,207.35925195000164,54479.92094088 2022-12-03,23:36:41.000,337,11104542,-795,0,1670110600,13018.990431220001,207.3310554300042,54479.90696664001 2022-12-03,23:36:42.000,337,11104511,-795,0,1670110601,13018.956749669996,207.35925195000164,54479.81613408001 2022-12-03,23:36:43.000,337,11104552,-795,0,1670110602,13018.923068119992,207.35220282000228,54479.81613408001 2022-12-03,23:36:44.000,337,11104493,-795,0,1670110603,13018.976958599997,207.34515369000292,54479.92094088 2022-12-03,23:36:45.000,337,11104485,-795,0,1670110604,13018.990431220001,207.3169571699982,54479.97683784 2022-12-03,23:36:46.000,337,11104498,-795,0,1670110605,13018.976958599997,207.23236760999862,54479.90696664001 2022-12-03,23:36:47.000,337,11104463,-795,0,1670110606,13018.923068119992,207.2676132600027,54479.80914696 2022-12-03,23:36:48.000,337,11104477,-795,0,1670110607,13018.916331809996,207.22531847999926,54479.83010832 2022-12-03,23:36:49.000,337,11104506,-795,0,1670110608,13018.909595500001,207.1689254400044,54479.88600528001 2022-12-03,23:36:50.000,337,11104517,-795,0,1670110609,13018.923068119992,207.13367979000031,54479.86504392001 2022-12-03,23:36:51.000,337,11104507,-795,0,1670110610,13018.929804430001,207.0561393600001,54479.86504392001 2022-12-03,23:36:52.000,337,11104454,-795,0,1670110611,13018.822023469991,206.9715498000005,54479.73927576001 2022-12-03,23:36:53.000,337,11104499,-795,0,1670110612,13018.82875978,206.8728619800022,54479.77421136 2022-12-03,23:36:54.000,337,11104481,-795,0,1670110613,13018.781605609991,206.7882724200026,54479.795172720005 2022-12-03,23:36:55.000,337,11104436,-795,0,1670110614,13018.68729727,206.83056719999877,54479.69735304001 2022-12-03,23:36:56.000,337,11104504,-795,0,1670110615,13018.66035202999,206.84466546000476,54479.66241744 2022-12-03,23:36:57.000,337,11104506,-795,0,1670110616,13018.64014309999,206.88696024000092,54479.6135076 2022-12-03,23:36:58.000,337,11104495,-795,0,1670110617,13018.694033579995,206.83056719999877,54479.62049472001 2022-12-03,23:36:59.000,337,11104499,-795,0,1670110618,13018.72771513,206.83056719999877,54479.59254624 2022-12-03,23:37:00.000,337,11104501,-795,0,1670110619,13018.862441329991,206.8235180699994,54479.86504392001 2022-12-03,23:37:01.000,337,11104495,-795,0,1670110620,13018.822023469991,206.80237068000133,54479.85805680001 2022-12-03,23:37:02.000,337,11104507,-795,0,1670110621,13018.855705019996,206.79532155000197,54479.795172720005 2022-12-03,23:37:03.000,337,11104463,-795,0,1670110622,13018.916331809996,206.7600758999979,54479.913953760006 2022-12-03,23:37:04.000,337,11104500,-795,0,1670110623,13018.943277049992,206.78122329000325,54479.85106968 2022-12-03,23:37:05.000,337,11104515,-795,0,1670110624,13018.929804430001,206.81646894000005,54479.83010832 2022-12-03,23:37:06.000,337,11104495,-795,0,1670110625,13018.896122879996,206.85876372000348,54479.73927576001 2022-12-03,23:37:07.000,337,11104515,-795,0,1670110626,13018.889386570001,206.908107629999,54479.81613408001 2022-12-03,23:37:08.000,337,11104516,-795,0,1670110627,13018.963485979992,206.9715498000005,54479.89997952 2022-12-03,23:37:09.000,337,11104550,-795,0,1670110628,13018.950013360001,206.96450067000114,54479.81613408001 2022-12-03,23:37:10.000,337,11104519,-795,0,1670110629,13018.835496089996,206.9715498000005,54479.578572000006 2022-12-03,23:37:11.000,337,11104449,-795,0,1670110630,13018.902859189991,207.04204110000137,54479.77421136 2022-12-03,23:37:12.000,337,11104527,-795,0,1670110631,13018.842232399991,207.09843414000352,54479.66241744 2022-12-03,23:37:13.000,337,11104427,-795,0,1670110632,13018.835496089996,207.12663066000096,54479.676391680005 2022-12-03,23:37:14.000,337,11104516,-795,0,1670110633,13018.896122879996,207.1689254400044,54479.73228864 2022-12-03,23:37:15.000,337,11104518,-795,0,1670110634,13018.862441329991,207.2817115200014,54479.75325 2022-12-03,23:37:16.000,337,11104475,-795,0,1670110635,13018.862441329991,207.2817115200014,54479.66241744 2022-12-03,23:37:17.000,337,11104504,-795,0,1670110636,13018.869177640001,207.29580978000013,54479.70434016 2022-12-03,23:37:18.000,337,11104529,-795,0,1670110637,13018.950013360001,207.27466239000205,54479.78818560001 2022-12-03,23:37:19.000,337,11104427,-795,0,1670110638,13018.929804430001,207.2817115200014,54479.80215984 2022-12-03,23:37:20.000,337,11104518,-795,0,1670110639,13018.956749669996,207.28876065000077,54479.76722424001 2022-12-03,23:37:21.000,337,11104498,-795,0,1670110640,13018.956749669996,207.3028589099995,54479.73228864 2022-12-03,23:37:22.000,337,11104530,-795,0,1670110641,13018.976958599997,207.27466239000205,54479.676391680005 2022-12-03,23:37:23.000,337,11104531,-795,0,1670110642,13018.983694909992,207.23941673999798,54479.66940456001 2022-12-03,23:37:24.000,337,11104532,-795,0,1670110643,13019.104948489992,207.21122022000054,54479.85106968 2022-12-03,23:37:25.000,337,11104515,-795,0,1670110644,13019.091475870002,207.19712196000182,54479.70434016 2022-12-03,23:37:26.000,337,11104489,-795,0,1670110645,13019.152102660002,207.11253240000224,54479.86504392001 2022-12-03,23:37:27.000,337,11104485,-795,0,1670110646,13019.098212179997,207.07728674999817,54479.71831440001 2022-12-03,23:37:28.000,337,11104488,-795,0,1670110647,13019.145366349992,207.04204110000137,54479.77421136 2022-12-03,23:37:29.000,337,11104527,-795,0,1670110648,13019.084739559992,207.04909023000073,54479.80215984 2022-12-03,23:37:30.000,337,11104499,-795,0,1670110649,13019.125157419992,207.04204110000137,54479.844082560005 2022-12-03,23:37:31.000,337,11104481,-795,0,1670110650,13019.024112769992,207.0208937100033,54479.77421136 2022-12-03,23:37:32.000,337,11104515,-795,0,1670110651,13019.024112769992,207.00679545000457,54479.71831440001 2022-12-03,23:37:33.000,337,11104548,-795,0,1670110652,13019.010640150002,206.99974631999794,54479.6833788 2022-12-03,23:37:34.000,337,11104469,-795,0,1670110653,13018.983694909992,207.04204110000137,54479.80914696 2022-12-03,23:37:35.000,337,11104478,-795,0,1670110654,13018.936540739996,207.0208937100033,54479.75325 2022-12-03,23:37:36.000,337,11104536,-795,0,1670110655,13018.909595500001,207.01384458000393,54479.75325 2022-12-03,23:37:37.000,337,11104514,-795,0,1670110656,13018.822023469991,207.034991970002,54479.60652048 2022-12-03,23:37:38.000,337,11104506,-795,0,1670110657,13018.801814539991,207.0843358800048,54479.578572000006 2022-12-03,23:37:39.000,337,11104520,-795,0,1670110658,13018.801814539991,207.12663066000096,54479.725301520004 2022-12-03,23:37:40.000,337,11104471,-795,0,1670110659,13018.869177640001,207.12663066000096,54479.69036592001 2022-12-03,23:37:41.000,337,11104489,-795,0,1670110660,13018.835496089996,207.12663066000096,54479.73927576001 2022-12-03,23:37:42.000,337,11104529,-795,0,1670110661,13018.855705019996,207.09843414000352,54479.71831440001 2022-12-03,23:37:43.000,337,11104517,-795,0,1670110662,13018.889386570001,207.12663066000096,54479.795172720005 2022-12-03,23:37:44.000,337,11104527,-795,0,1670110663,13018.80855085,207.09843414000352,54479.60652048 2022-12-03,23:37:45.000,337,11104487,-795,0,1670110664,13018.781605609991,207.09138501000416,54479.676391680005 2022-12-03,23:37:46.000,337,11104526,-795,0,1670110665,13018.78834192,207.09138501000416,54479.64844320001 2022-12-03,23:37:47.000,337,11104505,-795,0,1670110666,13018.754660369996,207.09138501000416,54479.60652048 2022-12-03,23:37:48.000,337,11104537,-795,0,1670110667,13018.822023469991,207.04909023000073,54479.746262880006 2022-12-03,23:37:49.000,337,11104512,-795,0,1670110668,13018.82875978,207.04909023000073,54479.77421136 2022-12-03,23:37:50.000,337,11104485,-795,0,1670110669,13018.80855085,207.0208937100033,54479.73927576001 2022-12-03,23:37:51.000,337,11104445,-795,0,1670110670,13018.78834192,207.02794284000265,54479.66241744 2022-12-03,23:37:52.000,337,11104502,-795,0,1670110671,13018.734451439996,207.04204110000137,54479.46677808 2022-12-03,23:37:53.000,337,11104472,-795,0,1670110672,13018.70076988999,207.04909023000073,54479.48773944 2022-12-03,23:37:54.000,337,11104476,-795,0,1670110673,13018.72097881999,207.0561393600001,54479.52267504001 2022-12-03,23:37:55.000,337,11104496,-795,0,1670110674,13018.72097881999,207.06318848999945,54479.59254624 2022-12-03,23:37:56.000,337,11104513,-795,0,1670110675,13018.72771513,207.034991970002,54479.56459776 2022-12-03,23:37:57.000,337,11104511,-795,0,1670110676,13018.673824649995,207.0561393600001,54479.50171368001 2022-12-03,23:37:58.000,337,11104489,-795,0,1670110677,13018.66035202999,207.04204110000137,54479.459790960005 2022-12-03,23:37:59.000,337,11104492,-795,0,1670110678,13018.694033579995,207.034991970002,54479.60652048 2022-12-03,23:38:00.000,337,11104511,-795,0,1670110679,13018.673824649995,207.04909023000073,54479.557610640004 2022-12-03,23:38:01.000,337,11104487,-795,0,1670110680,13018.68729727,207.07728674999817,54479.57158488001 2022-12-03,23:38:02.000,337,11104518,-795,0,1670110681,13018.60646155,207.0843358800048,54479.48075232001 2022-12-03,23:38:03.000,337,11104509,-795,0,1670110682,13018.633406789995,207.06318848999945,54479.48773944 2022-12-03,23:38:04.000,337,11104538,-795,0,1670110683,13018.68056095999,207.09138501000416,54479.6135076 2022-12-03,23:38:05.000,337,11104541,-795,0,1670110684,13018.673824649995,207.11253240000224,54479.69735304001 2022-12-03,23:38:06.000,337,11104472,-795,0,1670110685,13018.70076988999,207.09843414000352,54479.56459776 2022-12-03,23:38:07.000,337,11104409,-795,0,1670110686,13018.68056095999,207.10548327000288,54479.508700800005 2022-12-03,23:38:08.000,337,11104514,-795,0,1670110687,13018.72771513,207.07728674999817,54479.52966216001 2022-12-03,23:38:09.000,337,11104511,-795,0,1670110688,13018.754660369996,207.06318848999945,54479.50171368001 2022-12-03,23:38:10.000,337,11104468,-795,0,1670110689,13018.774869299996,207.01384458000393,54479.38293264001 2022-12-03,23:38:11.000,337,11104504,-795,0,1670110690,13018.72097881999,206.97859892999986,54479.229216 2022-12-03,23:38:12.000,337,11104528,-795,0,1670110691,13018.822023469991,207.04204110000137,54479.48773944 2022-12-03,23:38:13.000,337,11104532,-795,0,1670110692,13018.848968710001,207.04204110000137,54479.52966216001 2022-12-03,23:38:14.000,337,11104500,-795,0,1670110693,13018.929804430001,207.034991970002,54479.56459776 2022-12-03,23:38:15.000,337,11104493,-795,0,1670110694,13018.963485979992,207.01384458000393,54479.59953336001 2022-12-03,23:38:16.000,337,11104524,-795,0,1670110695,13018.956749669996,207.0208937100033,54479.51568792 2022-12-03,23:38:17.000,337,11104460,-795,0,1670110696,13018.970222290001,207.01384458000393,54479.4737652 2022-12-03,23:38:18.000,337,11104506,-795,0,1670110697,13018.990431220001,207.0561393600001,54479.46677808 2022-12-03,23:38:19.000,337,11104496,-795,0,1670110698,13019.051058010002,207.06318848999945,54479.59254624 2022-12-03,23:38:20.000,337,11104520,-795,0,1670110699,13019.098212179997,207.1195815300016,54479.56459776 2022-12-03,23:38:21.000,337,11104474,-795,0,1670110700,13019.091475870002,207.09843414000352,54479.52267504001 2022-12-03,23:38:22.000,337,11104553,-795,0,1670110701,13019.098212179997,207.1689254400044,54479.46677808 2022-12-03,23:38:23.000,337,11104494,-795,0,1670110702,13019.179047899997,207.14777804999903,54479.55062352001 2022-12-03,23:38:24.000,337,11104519,-795,0,1670110703,13019.138630039997,207.2676132600027,54479.57158488001 2022-12-03,23:38:25.000,337,11104497,-795,0,1670110704,13019.246410999993,207.2817115200014,54479.51568792 2022-12-03,23:38:26.000,337,11104489,-795,0,1670110705,13019.226202069993,207.35220282000228,54479.44581672 2022-12-03,23:38:27.000,337,11104496,-795,0,1670110706,13019.259883619998,207.38744846999907,54479.410881120006 2022-12-03,23:38:28.000,337,11104535,-795,0,1670110707,13019.320510409998,207.4297432500025,54479.627481840005 2022-12-03,23:38:29.000,337,11104491,-795,0,1670110708,13019.313774099988,207.4015467299978,54479.66241744 2022-12-03,23:38:30.000,337,11104502,-795,0,1670110709,13019.313774099988,207.42269412000314,54479.627481840005 2022-12-03,23:38:31.000,337,11104448,-795,0,1670110710,13019.320510409998,207.4649888999993,54479.64145608 2022-12-03,23:38:32.000,337,11104534,-795,0,1670110711,13019.246410999993,207.47203802999866,54479.51568792 2022-12-03,23:38:33.000,337,11104470,-795,0,1670110712,13019.300301479998,207.47908715999802,54479.51568792 2022-12-03,23:38:34.000,337,11104527,-795,0,1670110713,13019.286828859993,207.493185420004,54479.56459776 2022-12-03,23:38:35.000,337,11104484,-795,0,1670110714,13019.333983029988,207.44384151000122,54479.578572000006 2022-12-03,23:38:36.000,337,11104494,-795,0,1670110715,13019.367664579993,207.47203802999866,54479.55062352001 2022-12-03,23:38:37.000,337,11104483,-795,0,1670110716,13019.381137199998,207.48613629000465,54479.57158488001 2022-12-03,23:38:38.000,337,11104483,-795,0,1670110717,13019.441763989998,207.493185420004,54479.725301520004 2022-12-03,23:38:39.000,337,11104496,-795,0,1670110718,13019.448500299994,207.45793976999994,54479.70434016 2022-12-03,23:38:40.000,337,11104508,-795,0,1670110719,13019.448500299994,207.47203802999866,54479.71132728 2022-12-03,23:38:41.000,337,11104508,-795,0,1670110720,13019.435027679989,207.45793976999994,54479.725301520004 2022-12-03,23:38:42.000,337,11104493,-795,0,1670110721,13019.360928269998,207.45793976999994,54479.5436364 2022-12-03,23:38:43.000,337,11104501,-795,0,1670110722,13019.374400889988,207.45089064000058,54479.62049472001 2022-12-03,23:38:44.000,337,11104508,-795,0,1670110723,13019.333983029988,207.41564499000378,54479.52966216001 2022-12-03,23:38:45.000,337,11104478,-795,0,1670110724,13019.455236609989,207.38744846999907,54479.76722424001 2022-12-03,23:38:46.000,337,11104474,-795,0,1670110725,13019.394609819989,207.38744846999907,54479.80914696 2022-12-03,23:38:47.000,337,11104483,-795,0,1670110726,13019.435027679989,207.38744846999907,54479.78119848 2022-12-03,23:38:48.000,337,11104525,-795,0,1670110727,13019.300301479998,207.37335021000035,54479.63446896 2022-12-03,23:38:49.000,337,11104496,-795,0,1670110728,13019.320510409998,207.3803993399997,54479.65543032 2022-12-03,23:38:50.000,337,11104530,-795,0,1670110729,13019.293565169988,207.38744846999907,54479.66940456001 2022-12-03,23:38:51.000,337,11104510,-795,0,1670110730,13019.212729450002,207.4297432500025,54479.557610640004 2022-12-03,23:38:52.000,337,11104538,-795,0,1670110731,13019.179047899997,207.4297432500025,54479.55062352001 2022-12-03,23:38:53.000,337,11104504,-795,0,1670110732,13019.219465759998,207.4015467299978,54479.578572000006 2022-12-03,23:38:54.000,337,11104484,-795,0,1670110733,13019.192520520002,207.39449759999843,54479.66940456001 2022-12-03,23:38:55.000,337,11104489,-795,0,1670110734,13019.165575279992,207.35220282000228,54479.627481840005 2022-12-03,23:38:56.000,337,11104477,-795,0,1670110735,13019.179047899997,207.2817115200014,54479.63446896 2022-12-03,23:38:57.000,337,11104519,-795,0,1670110736,13019.205993139993,207.2464658700046,54479.55062352001 2022-12-03,23:38:58.000,337,11104458,-795,0,1670110737,13019.293565169988,207.26056413000333,54479.64145608 2022-12-03,23:38:59.000,337,11104508,-795,0,1670110738,13019.327246719993,207.23236760999862,54479.64844320001 2022-12-03,23:39:00.000,337,11104433,-795,0,1670110739,13019.354191959988,207.27466239000205,54479.844082560005 2022-12-03,23:39:01.000,337,11104475,-795,0,1670110740,13019.367664579993,207.2676132600027,54479.87203104 2022-12-03,23:39:02.000,337,11104529,-795,0,1670110741,13019.408082439993,207.2817115200014,54479.913953760006 2022-12-03,23:39:03.000,337,11104514,-795,0,1670110742,13019.374400889988,207.2676132600027,54479.78818560001 2022-12-03,23:39:04.000,337,11104488,-795,0,1670110743,13019.307037789993,207.28876065000077,54479.725301520004 2022-12-03,23:39:05.000,337,11104425,-795,0,1670110744,13019.367664579993,207.28876065000077,54479.83709544001 2022-12-03,23:39:06.000,337,11104507,-795,0,1670110745,13019.367664579993,207.3169571699982,54479.892992400004 2022-12-03,23:39:07.000,337,11104513,-795,0,1670110746,13019.401346129998,207.30990803999885,54479.94190224 2022-12-03,23:39:08.000,337,11104506,-795,0,1670110747,13019.381137199998,207.32400630000484,54479.93491512001 2022-12-03,23:39:09.000,337,11104534,-795,0,1670110748,13019.360928269998,207.37335021000035,54479.892992400004 2022-12-03,23:39:10.000,337,11104500,-795,0,1670110749,13019.455236609989,207.366301080001,54480.03972192 2022-12-03,23:39:11.000,337,11104505,-795,0,1670110750,13019.482181849999,207.40859586000443,54480.01876056 2022-12-03,23:39:12.000,337,11104524,-795,0,1670110751,13019.381137199998,207.41564499000378,54479.83709544001 2022-12-03,23:39:13.000,337,11104527,-795,0,1670110752,13019.515863399989,207.37335021000035,54479.93491512001 2022-12-03,23:39:14.000,337,11104504,-795,0,1670110753,13019.569753879994,207.30990803999885,54479.87901816 2022-12-03,23:39:15.000,337,11104495,-795,0,1670110754,13019.650589599994,207.20417109000118,54479.86504392001 2022-12-03,23:39:16.000,337,11104478,-795,0,1670110755,13019.563017569999,207.07728674999817,54479.80215984 2022-12-03,23:39:17.000,337,11104483,-795,0,1670110756,13019.441763989998,206.99974631999794,54479.76722424001 2022-12-03,23:39:18.000,337,11104491,-795,0,1670110757,13019.347455649993,207.09138501000416,54479.93491512001 2022-12-03,23:39:19.000,337,11104487,-795,0,1670110758,13019.307037789993,207.16187630999775,54479.94888936 2022-12-03,23:39:20.000,337,11104516,-795,0,1670110759,13019.266619929993,207.17597457000375,54479.913953760006 2022-12-03,23:39:21.000,337,11104513,-795,0,1670110760,13019.232938380002,207.19007283000246,54479.96985072 2022-12-03,23:39:22.000,337,11104527,-795,0,1670110761,13019.199256829997,207.23236760999862,54479.844082560005 2022-12-03,23:39:23.000,337,11104439,-795,0,1670110762,13019.219465759998,207.23236760999862,54479.87203104 2022-12-03,23:39:24.000,337,11104511,-795,0,1670110763,13019.300301479998,207.23236760999862,54479.96985072 2022-12-03,23:39:25.000,337,11104517,-795,0,1670110764,13019.286828859993,207.27466239000205,54479.96985072 2022-12-03,23:39:26.000,337,11104466,-795,0,1670110765,13019.280092549998,207.3028589099995,54479.95587648001 2022-12-03,23:39:27.000,337,11104526,-795,0,1670110766,13019.320510409998,207.26056413000333,54479.80215984 2022-12-03,23:39:28.000,337,11104455,-795,0,1670110767,13019.421555059998,207.20417109000118,54479.78818560001 2022-12-03,23:39:29.000,337,11104526,-795,0,1670110768,13019.448500299994,207.1195815300016,54479.83010832 2022-12-03,23:39:30.000,337,11104502,-795,0,1670110769,13019.266619929993,206.97859892999986,54479.75325 2022-12-03,23:39:31.000,337,11104518,-795,0,1670110770,13018.990431220001,207.00679545000457,54479.6833788 2022-12-03,23:39:32.000,337,11104483,-795,0,1670110771,13018.734451439996,207.17597457000375,54479.6833788 2022-12-03,23:39:33.000,337,11104481,-795,0,1670110772,13018.64687941,207.3803993399997,54479.73228864 2022-12-03,23:39:34.000,337,11104494,-795,0,1670110773,13018.572779999995,207.50728368000273,54479.70434016 2022-12-03,23:39:35.000,337,11104495,-795,0,1670110774,13018.592988929995,207.5284310700008,54479.80914696 2022-12-03,23:39:36.000,337,11104527,-795,0,1670110775,13018.55930737999,207.59187324000231,54479.86504392001 2022-12-03,23:39:37.000,337,11104510,-795,0,1670110776,13018.572779999995,207.59892237000167,54479.89997952 2022-12-03,23:39:38.000,337,11104497,-795,0,1670110777,13018.52562583,207.5777749800036,54479.927928 2022-12-03,23:39:39.000,337,11104513,-795,0,1670110778,13018.5054169,207.57072585000424,54479.85106968 2022-12-03,23:39:40.000,337,11104511,-795,0,1670110779,13018.512153209995,207.59892237000167,54479.8231212 2022-12-03,23:39:41.000,337,11104468,-795,0,1670110780,13018.532362139995,207.57072585000424,54479.927928 2022-12-03,23:39:42.000,337,11104491,-795,0,1670110781,13018.48520797,207.57072585000424,54479.85106968 2022-12-03,23:39:43.000,337,11104436,-795,0,1670110782,13018.572779999995,207.50728368000273,54480.03273480001 2022-12-03,23:39:44.000,337,11104533,-795,0,1670110783,13018.5054169,207.493185420004,54480.01876056 2022-12-03,23:39:45.000,337,11104522,-795,0,1670110784,13018.55930737999,207.4297432500025,54480.03972192 2022-12-03,23:39:46.000,337,11104528,-795,0,1670110785,13018.5054169,207.4015467299978,54479.90696664001 2022-12-03,23:39:47.000,337,11104525,-795,0,1670110786,13018.491944279995,207.35925195000164,54479.927928 2022-12-03,23:39:48.000,337,11104530,-795,0,1670110787,13018.58625262,207.2464658700046,54480.05369616001 2022-12-03,23:39:49.000,337,11104539,-795,0,1670110788,13018.55930737999,207.22531847999926,54480.060683280004 2022-12-03,23:39:50.000,337,11104530,-795,0,1670110789,13018.552571069995,207.16187630999775,54480.07465752001 2022-12-03,23:39:51.000,337,11104548,-795,0,1670110790,13018.52562583,207.10548327000288,54480.10260600001 2022-12-03,23:39:52.000,337,11104516,-795,0,1670110791,13018.40437225,207.04204110000137,54479.88600528001 2022-12-03,23:39:53.000,337,11104525,-795,0,1670110792,13018.303327599999,207.00679545000457,54479.795172720005 2022-12-03,23:39:54.000,337,11104498,-795,0,1670110793,13018.269646049994,206.99269718999858,54479.8231212 2022-12-03,23:39:55.000,337,11104522,-795,0,1670110794,13018.262909739999,206.9363041500037,54479.89997952 2022-12-03,23:39:56.000,337,11104523,-795,0,1670110795,13018.222491879998,206.9222058899977,54479.892992400004 2022-12-03,23:39:57.000,337,11104467,-795,0,1670110796,13018.148392469993,206.86581285000284,54479.78119848 2022-12-03,23:39:58.000,337,11104504,-795,0,1670110797,13018.067556749993,206.88696024000092,54479.795172720005 2022-12-03,23:39:59.000,337,11104490,-795,0,1670110798,13018.121447229998,206.86581285000284,54479.81613408001 2022-12-03,23:40:00.000,337,11104496,-795,0,1670110799,13018.074293059988,206.83761632999813,54479.78119848 2022-12-03,23:40:01.000,337,11104508,-795,0,1670110800,13018.047347819993,206.79532155000197,54479.725301520004 2022-12-03,23:40:02.000,337,11104532,-795,0,1670110801,13017.946303169992,206.83056719999877,54479.57158488001 2022-12-03,23:40:03.000,337,11104486,-795,0,1670110802,13017.966512099993,206.76712503000454,54479.578572000006 2022-12-03,23:40:04.000,337,11104529,-795,0,1670110803,13018.060820439998,206.74597763999918,54479.73228864 2022-12-03,23:40:05.000,337,11104514,-795,0,1670110804,13018.027138889993,206.73892850999982,54479.76023712 2022-12-03,23:40:06.000,337,11104499,-795,0,1670110805,13017.946303169992,206.7248302500011,54479.725301520004 2022-12-03,23:40:07.000,337,11104482,-795,0,1670110806,13017.885676379992,206.7248302500011,54479.578572000006 2022-12-03,23:40:08.000,337,11104454,-795,0,1670110807,13017.892412690002,206.69663373000367,54479.6135076 2022-12-03,23:40:09.000,337,11104480,-795,0,1670110808,13017.858731139997,206.7107319900024,54479.64844320001 2022-12-03,23:40:10.000,337,11104477,-795,0,1670110809,13017.878940069997,206.68253546999767,54479.64145608 2022-12-03,23:40:11.000,337,11104532,-795,0,1670110810,13017.899148999997,206.67548633999832,54479.60652048 2022-12-03,23:40:12.000,337,11104483,-795,0,1670110811,13017.838522209997,206.67548633999832,54479.55062352001 2022-12-03,23:40:13.000,337,11104523,-795,0,1670110812,13017.831785900002,206.64728982000088,54479.37594552 2022-12-03,23:40:14.000,337,11104499,-795,0,1670110813,13017.838522209997,206.6261424300028,54479.55062352001 2022-12-03,23:40:15.000,337,11104431,-795,0,1670110814,13017.926094239992,206.60499504000472,54479.64145608 2022-12-03,23:40:16.000,337,11104479,-795,0,1670110815,13017.912621620002,206.54860200000257,54479.578572000006 2022-12-03,23:40:17.000,337,11104494,-795,0,1670110816,13017.905885309992,206.5274546100045,54479.55062352001 2022-12-03,23:40:18.000,337,11104470,-795,0,1670110817,13017.858731139997,206.48515983000107,54479.45280384001 2022-12-03,23:40:19.000,337,11104530,-795,0,1670110818,13017.825049589992,206.464012440003,54479.43184248001 2022-12-03,23:40:20.000,337,11104492,-795,0,1670110819,13017.899148999997,206.44991418000427,54479.508700800005 2022-12-03,23:40:21.000,337,11104536,-795,0,1670110820,13017.912621620002,206.40057027000148,54479.43184248001 2022-12-03,23:40:22.000,337,11104538,-795,0,1670110821,13017.878940069997,206.34417722999933,54479.35498416001 2022-12-03,23:40:23.000,337,11104420,-795,0,1670110822,13017.892412690002,206.28778419000446,54479.43184248001 2022-12-03,23:40:24.000,337,11104549,-795,0,1670110823,13017.878940069997,206.2525385400004,54479.37594552 2022-12-03,23:40:25.000,337,11104471,-795,0,1670110824,13017.811576970002,206.23844028000167,54479.4388296 2022-12-03,23:40:26.000,337,11104554,-795,0,1670110825,13017.764422799992,206.118605069998,54479.27113872 2022-12-03,23:40:27.000,337,11104534,-795,0,1670110826,13017.697059699996,206.09745767999993,54479.229216 2022-12-03,23:40:28.000,337,11104480,-795,0,1670110827,13017.831785900002,206.06221203000314,54479.36197128001 2022-12-03,23:40:29.000,337,11104537,-795,0,1670110828,13017.885676379992,206.0199172499997,54479.33402280001 2022-12-03,23:40:30.000,337,11104500,-795,0,1670110829,13017.865467449992,205.97762247000355,54479.2990872 2022-12-03,23:40:31.000,337,11104447,-795,0,1670110830,13017.872203760002,205.9705733400042,54479.229216 2022-12-03,23:40:32.000,337,11104486,-795,0,1670110831,13017.818313279997,205.96352421000483,54479.06851224001 2022-12-03,23:40:33.000,337,11104417,-795,0,1670110832,13017.858731139997,205.92827856000076,54479.06851224001 2022-12-03,23:40:34.000,337,11104519,-795,0,1670110833,13017.899148999997,205.94237681999948,54479.11742208001 2022-12-03,23:40:35.000,337,11104499,-795,0,1670110834,13017.899148999997,205.9564750799982,54479.0894736 2022-12-03,23:40:36.000,337,11104511,-795,0,1670110835,13017.851994830002,205.99172073000227,54479.06152512 2022-12-03,23:40:37.000,337,11104560,-795,0,1670110836,13017.798104349997,205.97762247000355,54478.9147956 2022-12-03,23:40:38.000,337,11104500,-795,0,1670110837,13017.851994830002,205.97762247000355,54479.08248648 2022-12-03,23:40:39.000,337,11104448,-795,0,1670110838,13017.885676379992,205.9705733400042,54479.06851224001 2022-12-03,23:40:40.000,337,11104513,-795,0,1670110839,13017.804840659992,205.9846716000029,54479.005628160005 2022-12-03,23:40:41.000,337,11104503,-795,0,1670110840,13017.750950180001,205.99876986000163,54478.89383424 2022-12-03,23:40:42.000,337,11104487,-795,0,1670110841,13017.697059699996,205.99876986000163,54478.93575696 2022-12-03,23:40:43.000,337,11104488,-795,0,1670110842,13017.649905530001,205.97762247000355,54478.82396304 2022-12-03,23:40:44.000,337,11104521,-795,0,1670110843,13017.757686489997,205.97762247000355,54479.01261528 2022-12-03,23:40:45.000,337,11104526,-795,0,1670110844,13017.771159110001,205.9564750799982,54479.06152512 2022-12-03,23:40:46.000,337,11104523,-795,0,1670110845,13017.697059699996,205.90008204000333,54478.956718320005 2022-12-03,23:40:47.000,337,11104459,-795,0,1670110846,13017.750950180001,205.8718855199986,54478.92178272 2022-12-03,23:40:48.000,337,11104391,-795,0,1670110847,13017.757686489997,205.81549248000374,54478.86588576 2022-12-03,23:40:49.000,337,11104539,-795,0,1670110848,13017.777895419997,205.78024682999967,54478.96370544 2022-12-03,23:40:50.000,337,11104493,-795,0,1670110849,13017.818313279997,205.7097555299988,54478.99864104001 2022-12-03,23:40:51.000,337,11104533,-795,0,1670110850,13017.858731139997,205.68155901000137,54478.97069256 2022-12-03,23:40:52.000,337,11104493,-795,0,1670110851,13017.798104349997,205.68155901000137,54478.837937280005 2022-12-03,23:40:53.000,337,11104501,-795,0,1670110852,13017.892412690002,205.63926422999793,54478.87986000001 2022-12-03,23:40:54.000,337,11104535,-795,0,1670110853,13017.804840659992,205.6110677100005,54478.789027440005 2022-12-03,23:40:55.000,337,11104412,-795,0,1670110854,13017.912621620002,205.5617237999977,54478.96370544 2022-12-03,23:40:56.000,337,11104443,-795,0,1670110855,13017.932830550002,205.58287119000306,54478.89383424 2022-12-03,23:40:57.000,337,11104514,-795,0,1670110856,13017.919357929997,205.5617237999977,54478.90082136001 2022-12-03,23:40:58.000,337,11104480,-795,0,1670110857,13017.905885309992,205.54057640999963,54478.76806608 2022-12-03,23:40:59.000,337,11104505,-795,0,1670110858,13017.892412690002,205.53352728000027,54478.740117600006 2022-12-03,23:41:00.000,337,11104528,-795,0,1670110859,13017.919357929997,205.55467466999835,54478.8449244 2022-12-03,23:41:01.000,337,11104487,-795,0,1670110860,13017.905885309992,205.547625539999,54478.85191152001 2022-12-03,23:41:02.000,337,11104448,-795,0,1670110861,13017.872203760002,205.51942902000155,54478.72614336 2022-12-03,23:41:03.000,337,11104430,-795,0,1670110862,13017.919357929997,205.49828163000348,54478.79601456 2022-12-03,23:41:04.000,337,11104522,-795,0,1670110863,13017.959775789997,205.50533076000283,54478.789027440005 2022-12-03,23:41:05.000,337,11104529,-795,0,1670110864,13017.966512099993,205.48418337000476,54478.78204032001 2022-12-03,23:41:06.000,337,11104461,-795,0,1670110865,13017.912621620002,205.44188859000133,54478.6353108 2022-12-03,23:41:07.000,337,11104462,-795,0,1670110866,13017.912621620002,205.47008510999876,54478.57941384 2022-12-03,23:41:08.000,337,11104518,-795,0,1670110867,13017.953039480002,205.48418337000476,54478.64928504 2022-12-03,23:41:09.000,337,11104491,-795,0,1670110868,13018.020402579998,205.5123798900022,54478.69819488 2022-12-03,23:41:10.000,337,11104514,-795,0,1670110869,13018.040611509998,205.51942902000155,54478.76107896001 2022-12-03,23:41:11.000,337,11104416,-795,0,1670110870,13018.074293059988,205.51942902000155,54478.67723352 2022-12-03,23:41:12.000,337,11104488,-795,0,1670110871,13018.074293059988,205.49828163000348,54478.48858128 2022-12-03,23:41:13.000,337,11104526,-795,0,1670110872,13018.101238299998,205.48418337000476,54478.55845248 2022-12-03,23:41:14.000,337,11104520,-795,0,1670110873,13018.047347819993,205.53352728000027,54478.43268432 2022-12-03,23:41:15.000,337,11104557,-795,0,1670110874,13018.249437119994,205.53352728000027,54478.58640096 2022-12-03,23:41:16.000,337,11104523,-795,0,1670110875,13018.296591289989,205.47008510999876,54478.71216912001 2022-12-03,23:41:17.000,337,11104517,-795,0,1670110876,13018.33700914999,205.49123250000412,54478.572426720006 2022-12-03,23:41:18.000,337,11104474,-795,0,1670110877,13018.33700914999,205.48418337000476,54478.572426720006 2022-12-03,23:41:19.000,337,11104447,-795,0,1670110878,13018.323536529999,205.44893772000069,54478.453645680005 2022-12-03,23:41:20.000,337,11104531,-795,0,1670110879,13018.44479011,205.48418337000476,54478.621336560005 2022-12-03,23:41:21.000,337,11104471,-795,0,1670110880,13018.512153209995,205.47008510999876,54478.61434944001 2022-12-03,23:41:22.000,337,11104524,-795,0,1670110881,13018.51888951999,205.49828163000348,54478.50954264 2022-12-03,23:41:23.000,337,11104531,-795,0,1670110882,13018.53909844999,205.49828163000348,54478.572426720006 2022-12-03,23:41:24.000,337,11104493,-795,0,1670110883,13018.56604369,205.47008510999876,54478.621336560005 2022-12-03,23:41:25.000,337,11104456,-795,0,1670110884,13018.61993416999,205.53352728000027,54478.72614336 2022-12-03,23:41:26.000,337,11104490,-795,0,1670110885,13018.62667048,205.54057640999963,54478.7750532 2022-12-03,23:41:27.000,337,11104455,-795,0,1670110886,13018.633406789995,205.58287119000306,54478.76107896001 2022-12-03,23:41:28.000,337,11104473,-795,0,1670110887,13018.58625262,205.58287119000306,54478.53749112 2022-12-03,23:41:29.000,337,11104464,-795,0,1670110888,13018.59972523999,205.60401858000114,54478.621336560005 2022-12-03,23:41:30.000,337,11104493,-795,0,1670110889,13018.592988929995,205.59696945000178,54478.6353108 2022-12-03,23:41:31.000,337,11104487,-795,0,1670110890,13018.56604369,205.58287119000306,54478.60736232 2022-12-03,23:41:32.000,337,11104471,-795,0,1670110891,13018.64687941,205.63926422999793,54478.67723352 2022-12-03,23:41:33.000,337,11104505,-795,0,1670110892,13018.60646155,205.63221509999858,54478.65627216 2022-12-03,23:41:34.000,337,11104485,-795,0,1670110893,13018.68056095999,205.66746075000265,54478.80998880001 2022-12-03,23:41:35.000,337,11104458,-795,0,1670110894,13018.64687941,205.63926422999793,54478.83095016001 2022-12-03,23:41:36.000,337,11104559,-795,0,1670110895,13018.66035202999,205.58992032000242,54478.740117600006 2022-12-03,23:41:37.000,337,11104513,-795,0,1670110896,13018.60646155,205.55467466999835,54478.62832368 2022-12-03,23:41:38.000,337,11104481,-795,0,1670110897,13018.633406789995,205.547625539999,54478.572426720006 2022-12-03,23:41:39.000,337,11104466,-795,0,1670110898,13018.68056095999,205.56877293000434,54478.719156240004 2022-12-03,23:41:40.000,337,11104499,-795,0,1670110899,13018.72771513,205.547625539999,54478.72614336 2022-12-03,23:41:41.000,337,11104478,-795,0,1670110900,13018.7075062,205.53352728000027,54478.705182 2022-12-03,23:41:42.000,337,11104465,-795,0,1670110901,13018.74118774999,205.49123250000412,54478.6003752 2022-12-03,23:41:43.000,337,11104492,-795,0,1670110902,13018.80855085,205.49123250000412,54478.76107896001 2022-12-03,23:41:44.000,337,11104492,-795,0,1670110903,13018.795078229996,205.44188859000133,54478.670246400005 2022-12-03,23:41:45.000,337,11104524,-795,0,1670110904,13018.80855085,205.35729903000174,54478.65627216 2022-12-03,23:41:46.000,337,11104505,-795,0,1670110905,13018.76813299,205.35024990000238,54478.55845248 2022-12-03,23:41:47.000,337,11104518,-795,0,1670110906,13018.74118774999,205.3291025100043,54478.58640096 2022-12-03,23:41:48.000,337,11104494,-795,0,1670110907,13018.74792406,205.3150042499983,54478.551465360004 2022-12-03,23:41:49.000,337,11104495,-795,0,1670110908,13018.774869299996,205.24451295000472,54478.62832368 2022-12-03,23:41:50.000,337,11104493,-795,0,1670110909,13018.64687941,205.21631643,54478.39774872001 2022-12-03,23:41:51.000,337,11104468,-795,0,1670110910,13018.734451439996,205.24451295000472,54478.6003752 2022-12-03,23:41:52.000,337,11104516,-795,0,1670110911,13018.734451439996,205.23041468999872,54478.530504 2022-12-03,23:41:53.000,337,11104498,-795,0,1670110912,13018.7075062,205.23041468999872,54478.59338808001 2022-12-03,23:41:54.000,337,11104494,-795,0,1670110913,13018.68729727,205.25861121000344,54478.34185176 2022-12-03,23:41:55.000,337,11104481,-795,0,1670110914,13018.64687941,205.27975860000151,54478.355826000006 2022-12-03,23:41:56.000,337,11104490,-795,0,1670110915,13018.76813299,205.27270947000216,54478.58640096 2022-12-03,23:41:57.000,337,11104556,-795,0,1670110916,13018.76139667999,205.3009059899996,54478.56543960001 2022-12-03,23:41:58.000,337,11104521,-795,0,1670110917,13018.754660369996,205.3643481600011,54478.50954264 2022-12-03,23:41:59.000,337,11104490,-795,0,1670110918,13018.74792406,205.3643481600011,54478.36980024 2022-12-03,23:42:00.000,337,11104521,-795,0,1670110919,13018.78834192,205.37844641999982,54478.41172296 2022-12-03,23:42:01.000,337,11104536,-795,0,1670110920,13018.842232399991,205.4136920700039,54478.47460704001 2022-12-03,23:42:02.000,337,11104501,-795,0,1670110921,13018.875913949996,205.47008510999876,54478.31390328 2022-12-03,23:42:03.000,337,11104513,-795,0,1670110922,13018.862441329991,205.4630359799994,54478.285954800005 2022-12-03,23:42:04.000,337,11104514,-795,0,1670110923,13018.923068119992,205.5123798900022,54478.26499344 2022-12-03,23:42:05.000,337,11104512,-795,0,1670110924,13019.064530629992,205.53352728000027,54478.523516880006 2022-12-03,23:42:06.000,337,11104514,-795,0,1670110925,13019.098212179997,205.5758220600037,54478.50954264 2022-12-03,23:42:07.000,337,11104473,-795,0,1670110926,13019.104948489992,205.5758220600037,54478.572426720006 2022-12-03,23:42:08.000,337,11104511,-795,0,1670110927,13019.111684800002,205.56877293000434,54478.48858128 2022-12-03,23:42:09.000,337,11104485,-795,0,1670110928,13019.118421109997,205.53352728000027,54478.41871008 2022-12-03,23:42:10.000,337,11104509,-795,0,1670110929,13019.205993139993,205.54057640999963,54478.572426720006 2022-12-03,23:42:11.000,337,11104517,-795,0,1670110930,13019.226202069993,205.51942902000155,54478.60736232 2022-12-03,23:42:12.000,337,11104503,-795,0,1670110931,13019.286828859993,205.50533076000283,54478.55845248 2022-12-03,23:42:13.000,337,11104566,-795,0,1670110932,13019.300301479998,205.47008510999876,54478.50954264 2022-12-03,23:42:14.000,337,11104493,-795,0,1670110933,13019.421555059998,205.47008510999876,54478.64928504 2022-12-03,23:42:15.000,337,11104462,-795,0,1670110934,13019.327246719993,205.45598685000004,54478.66325928001 2022-12-03,23:42:16.000,337,11104511,-795,0,1670110935,13019.421555059998,205.37139729000046,54478.572426720006 2022-12-03,23:42:17.000,337,11104503,-795,0,1670110936,13019.421555059998,205.35024990000238,54478.56543960001 2022-12-03,23:42:18.000,337,11104526,-795,0,1670110937,13019.515863399989,205.35729903000174,54478.572426720006 2022-12-03,23:42:19.000,337,11104499,-795,0,1670110938,13019.563017569999,205.33615164000366,54478.6353108 2022-12-03,23:42:20.000,337,11104488,-795,0,1670110939,13019.61690804999,205.32205337999767,54478.75409184 2022-12-03,23:42:21.000,337,11104491,-795,0,1670110940,13019.589962809994,205.33615164000366,54478.69120776001 2022-12-03,23:42:22.000,337,11104473,-795,0,1670110941,13019.63711697999,205.33615164000366,54478.61434944001 2022-12-03,23:42:23.000,337,11104530,-795,0,1670110942,13019.73816162999,205.33615164000366,54478.79601456 2022-12-03,23:42:24.000,337,11104494,-795,0,1670110943,13019.66406222,205.39254467999854,54478.72614336 2022-12-03,23:42:25.000,337,11104485,-795,0,1670110944,13019.650589599994,205.42074120000325,54478.64229792001 2022-12-03,23:42:26.000,337,11104508,-795,0,1670110945,13019.70448008,205.4630359799994,54478.6353108 2022-12-03,23:42:27.000,337,11104519,-795,0,1670110946,13019.751634249995,205.49123250000412,54478.65627216 2022-12-03,23:42:28.000,337,11104514,-795,0,1670110947,13019.852678899995,205.56877293000434,54478.80998880001 2022-12-03,23:42:29.000,337,11104520,-795,0,1670110948,13019.832469969995,205.60401858000114,54478.79601456 2022-12-03,23:42:30.000,337,11104534,-795,0,1670110949,13019.89983306999,205.66746075000265,54478.9147956 2022-12-03,23:42:31.000,337,11104508,-795,0,1670110950,13019.98066878999,205.70270639999944,54478.90082136001 2022-12-03,23:42:32.000,337,11104533,-795,0,1670110951,13020.041295579991,205.82959074000246,54478.72614336 2022-12-03,23:42:33.000,337,11104479,-795,0,1670110952,13020.02782296,205.86483638999925,54478.79601456 2022-12-03,23:42:34.000,337,11104492,-795,0,1670110953,13020.00761403,205.93532769000012,54478.886847120004 2022-12-03,23:42:35.000,337,11104504,-795,0,1670110954,13020.101922369991,205.9846716000029,54478.92876984001 2022-12-03,23:42:36.000,337,11104539,-795,0,1670110955,13020.074977129996,206.08335942000122,54478.837937280005 2022-12-03,23:42:37.000,337,11104504,-795,0,1670110956,13020.128867610001,206.132703330004,54478.907808480006 2022-12-03,23:42:38.000,337,11104485,-795,0,1670110957,13020.202967019992,206.1679489800008,54478.9846668 2022-12-03,23:42:39.000,337,11104502,-795,0,1670110958,13020.162549159992,206.21024376000423,54478.97767968001 2022-12-03,23:42:40.000,337,11104562,-795,0,1670110959,13020.128867610001,206.28778419000446,54478.9147956 2022-12-03,23:42:41.000,337,11104507,-795,0,1670110960,13020.196230709997,206.29483332000382,54478.86588576 2022-12-03,23:42:42.000,337,11104512,-795,0,1670110961,13020.149076540001,206.3794228800034,54478.80998880001 2022-12-03,23:42:43.000,337,11104503,-795,0,1670110962,13020.169285470001,206.3794228800034,54478.86588576 2022-12-03,23:42:44.000,337,11104504,-795,0,1670110963,13020.236648569997,206.36532462000469,54479.03357664 2022-12-03,23:42:45.000,337,11104508,-795,0,1670110964,13020.304011669992,206.34417722999933,54479.11043496 2022-12-03,23:42:46.000,337,11104522,-795,0,1670110965,13020.310747980002,206.35827548999805,54479.08248648 2022-12-03,23:42:47.000,337,11104487,-795,0,1670110966,13020.310747980002,206.34417722999933,54479.005628160005 2022-12-03,23:42:48.000,337,11104527,-795,0,1670110967,13020.351165840002,206.30188245000318,54479.06851224001 2022-12-03,23:42:49.000,337,11104457,-795,0,1670110968,13020.411792630002,206.29483332000382,54479.14537056001 2022-12-03,23:42:50.000,337,11104508,-795,0,1670110969,13020.485892039993,206.28778419000446,54479.15235768 2022-12-03,23:42:51.000,337,11104492,-795,0,1670110970,13020.533046209988,206.22434202000295,54479.20126752 2022-12-03,23:42:52.000,337,11104506,-795,0,1670110971,13020.519573589998,206.24548941000103,54479.15235768 2022-12-03,23:42:53.000,337,11104549,-795,0,1670110972,13020.580200379998,206.20319463000487,54479.19428040001 2022-12-03,23:42:54.000,337,11104523,-795,0,1670110973,13020.640827169998,206.20319463000487,54479.32703568 2022-12-03,23:42:55.000,337,11104506,-795,0,1670110974,13020.708190269994,206.132703330004,54479.30607432 2022-12-03,23:42:56.000,337,11104519,-795,0,1670110975,13020.640827169998,206.13975246000336,54479.26415160001 2022-12-03,23:42:57.000,337,11104534,-795,0,1670110976,13020.661036099998,206.09040855000057,54479.15235768 2022-12-03,23:42:58.000,337,11104529,-795,0,1670110977,13020.687981339994,206.03401550999843,54479.11742208001 2022-12-03,23:42:59.000,337,11104525,-795,0,1670110978,13020.782289679999,206.08335942000122,54479.18030616 2022-12-03,23:43:00.000,337,11104573,-795,0,1670110979,13020.85638908999,206.15385072000208,54479.27812584 2022-12-03,23:43:01.000,337,11104515,-795,0,1670110980,13020.829443849994,206.23844028000167,54479.26415160001 2022-12-03,23:43:02.000,337,11104495,-795,0,1670110981,13020.81597122999,206.30188245000318,54479.25716448 2022-12-03,23:43:03.000,337,11104468,-795,0,1670110982,13020.809234919994,206.40057027000148,54479.36197128001 2022-12-03,23:43:04.000,337,11104499,-795,0,1670110983,13020.728399199994,206.40057027000148,54479.36197128001 2022-12-03,23:43:05.000,337,11104517,-795,0,1670110984,13020.762080749999,206.42171765999956,54479.341009920005 2022-12-03,23:43:06.000,337,11104488,-795,0,1670110985,13020.694717649989,206.4781107000017,54479.222228880004 2022-12-03,23:43:07.000,337,11104472,-795,0,1670110986,13020.728399199994,206.49925808999978,54479.32004856 2022-12-03,23:43:08.000,337,11104525,-795,0,1670110987,13020.802498609999,206.50630721999914,54479.578572000006 2022-12-03,23:43:09.000,337,11104504,-795,0,1670110988,13020.82270754,206.54860200000257,54479.557610640004 2022-12-03,23:43:10.000,337,11104534,-795,0,1670110989,13020.829443849994,206.63319156000216,54479.59953336001 2022-12-03,23:43:11.000,337,11104519,-795,0,1670110990,13020.802498609999,206.6613880799996,54479.53664928 2022-12-03,23:43:12.000,337,11104535,-795,0,1670110991,13020.77555336999,206.75302676999854,54479.46677808 2022-12-03,23:43:13.000,337,11104482,-795,0,1670110992,13020.77555336999,206.7600758999979,54479.49472656 2022-12-03,23:43:14.000,337,11104515,-795,0,1670110993,13020.809234919994,206.85171459000412,54479.59953336001 2022-12-03,23:43:15.000,337,11104490,-795,0,1670110994,13020.789025989994,206.85876372000348,54479.59953336001 2022-12-03,23:43:16.000,337,11104522,-795,0,1670110995,13020.620618239998,206.96450067000114,54479.45280384001 2022-12-03,23:43:17.000,337,11104552,-795,0,1670110996,13020.674508719989,206.97859892999986,54479.676391680005 2022-12-03,23:43:18.000,337,11104468,-795,0,1670110997,13020.735135509989,207.01384458000393,54479.6833788 2022-12-03,23:43:19.000,337,11104511,-795,0,1670110998,13020.721662889999,207.01384458000393,54479.65543032 2022-12-03,23:43:20.000,337,11104505,-795,0,1670110999,13020.627354549993,207.0561393600001,54479.58555912 2022-12-03,23:43:21.000,337,11104530,-795,0,1670111000,13020.613881929989,207.02794284000265,54479.557610640004 2022-12-03,23:43:22.000,337,11104523,-795,0,1670111001,13020.546518829993,207.07728674999817,54479.44581672 2022-12-03,23:43:23.000,337,11104496,-795,0,1670111002,13020.600409309998,207.06318848999945,54479.49472656 2022-12-03,23:43:24.000,337,11104542,-795,0,1670111003,13020.553255139988,207.04909023000073,54479.59254624 2022-12-03,23:43:25.000,337,11104537,-795,0,1670111004,13020.620618239998,207.0561393600001,54479.70434016 2022-12-03,23:43:26.000,337,11104518,-795,0,1670111005,13020.613881929989,207.04909023000073,54479.73228864 2022-12-03,23:43:27.000,337,11104483,-795,0,1670111006,13020.526309899993,207.02794284000265,54479.66241744 2022-12-03,23:43:28.000,337,11104552,-795,0,1670111007,13020.539782519998,207.07728674999817,54479.71132728 2022-12-03,23:43:29.000,337,11104472,-795,0,1670111008,13020.465683109993,207.10548327000288,54479.58555912 2022-12-03,23:43:30.000,337,11104493,-795,0,1670111009,13020.512837279988,207.0702376199988,54479.676391680005 2022-12-03,23:43:31.000,337,11104494,-795,0,1670111010,13020.539782519998,207.034991970002,54479.71831440001 2022-12-03,23:43:32.000,337,11104520,-795,0,1670111011,13020.479155729998,207.09138501000416,54479.65543032 2022-12-03,23:43:33.000,337,11104509,-795,0,1670111012,13020.485892039993,207.0843358800048,54479.64145608 2022-12-03,23:43:34.000,337,11104514,-795,0,1670111013,13020.553255139988,207.10548327000288,54479.77421136 2022-12-03,23:43:35.000,337,11104473,-795,0,1670111014,13020.607145619993,207.0702376199988,54479.73927576001 2022-12-03,23:43:36.000,337,11104473,-795,0,1670111015,13020.573464069988,207.1195815300016,54479.746262880006 2022-12-03,23:43:37.000,337,11104473,-795,0,1670111016,13020.607145619993,207.1195815300016,54479.76023712 2022-12-03,23:43:38.000,337,11104509,-795,0,1670111017,13020.600409309998,207.14777804999903,54479.66940456001 2022-12-03,23:43:39.000,337,11104518,-795,0,1670111018,13020.661036099998,207.1689254400044,54479.627481840005 2022-12-03,23:43:40.000,337,11104469,-795,0,1670111019,13020.708190269994,207.1548271799984,54479.85805680001 2022-12-03,23:43:41.000,337,11104491,-795,0,1670111020,13020.674508719989,207.1830237000031,54479.76023712 2022-12-03,23:43:42.000,337,11104505,-795,0,1670111021,13020.661036099998,207.16187630999775,54479.71831440001 2022-12-03,23:43:43.000,337,11104476,-795,0,1670111022,13020.768817059994,207.17597457000375,54479.85805680001 2022-12-03,23:43:44.000,337,11104510,-795,0,1670111023,13020.728399199994,207.20417109000118,54479.8231212 2022-12-03,23:43:45.000,337,11104500,-795,0,1670111024,13020.728399199994,207.1830237000031,54479.81613408001 2022-12-03,23:43:46.000,337,11104456,-795,0,1670111025,13020.748608129994,207.1548271799984,54479.85805680001 2022-12-03,23:43:47.000,337,11104548,-795,0,1670111026,13020.75534443999,207.1689254400044,54479.746262880006 2022-12-03,23:43:48.000,337,11104527,-795,0,1670111027,13020.741871819999,207.21122022000054,54479.78119848 2022-12-03,23:43:49.000,337,11104546,-795,0,1670111028,13020.829443849994,207.17597457000375,54479.96985072 2022-12-03,23:43:50.000,337,11104511,-795,0,1670111029,13020.762080749999,207.16187630999775,54480.02574768001 2022-12-03,23:43:51.000,337,11104510,-795,0,1670111030,13020.75534443999,207.14072891999967,54479.927928 2022-12-03,23:43:52.000,337,11104491,-795,0,1670111031,13020.667772409994,207.1689254400044,54479.77421136 2022-12-03,23:43:53.000,337,11104465,-795,0,1670111032,13020.667772409994,207.1548271799984,54479.80215984 2022-12-03,23:43:54.000,337,11104540,-795,0,1670111033,13020.687981339994,207.1548271799984,54479.80914696 2022-12-03,23:43:55.000,337,11104523,-795,0,1670111034,13020.708190269994,207.19712196000182,54479.844082560005 2022-12-03,23:43:56.000,337,11104514,-795,0,1670111035,13020.573464069988,207.23236760999862,54479.795172720005 2022-12-03,23:43:57.000,337,11104495,-795,0,1670111036,13020.566727759993,207.23941673999798,54479.77421136 2022-12-03,23:43:58.000,337,11104486,-795,0,1670111037,13020.647563479994,207.26056413000333,54479.89997952 2022-12-03,23:43:59.000,337,11104508,-795,0,1670111038,13020.634090859989,207.28876065000077,54479.88600528001 2022-12-03,23:44:00.000,337,11104525,-795,0,1670111039,13020.533046209988,207.3310554300042,54479.78818560001 2022-12-03,23:44:01.000,337,11104578,-795,0,1670111040,13020.485892039993,207.34515369000292,54479.80914696 2022-12-03,23:44:02.000,337,11104488,-795,0,1670111041,13020.364638459992,207.32400630000484,54479.59254624 2022-12-03,23:44:03.000,337,11104535,-795,0,1670111042,13020.418528939997,207.41564499000378,54479.65543032 2022-12-03,23:44:04.000,337,11104502,-795,0,1670111043,13020.411792630002,207.42269412000314,54479.8231212 2022-12-03,23:44:05.000,337,11104482,-795,0,1670111044,13020.472419420003,207.4015467299978,54479.913953760006 2022-12-03,23:44:06.000,337,11104542,-795,0,1670111045,13020.398320009997,207.4015467299978,54479.89997952 2022-12-03,23:44:07.000,337,11104455,-795,0,1670111046,13020.425265249993,207.38744846999907,54479.87901816 2022-12-03,23:44:08.000,337,11104549,-795,0,1670111047,13020.357902149997,207.366301080001,54479.76722424001 2022-12-03,23:44:09.000,337,11104481,-795,0,1670111048,13020.371374770002,207.35220282000228,54479.77421136 2022-12-03,23:44:20.000,337,11104514,-795,0,1670111059,13020.593672999988,207.29580978000013,54479.78818560001 2022-12-03,23:44:21.000,337,11104513,-795,0,1670111060,13020.613881929989,207.28876065000077,54479.71132728 2022-12-03,23:44:22.000,337,11104510,-795,0,1670111061,13020.600409309998,207.3028589099995,54479.66940456001 2022-12-03,23:44:23.000,337,11104535,-795,0,1670111062,13020.654299789989,207.3310554300042,54479.75325 2022-12-03,23:44:24.000,337,11104542,-795,0,1670111063,13020.613881929989,207.3310554300042,54479.746262880006 2022-12-03,23:44:25.000,337,11104499,-795,0,1670111064,13020.647563479994,207.35925195000164,54479.73927576001 2022-12-03,23:44:26.000,337,11104484,-795,0,1670111065,13020.634090859989,207.40859586000443,54479.60652048 2022-12-03,23:44:27.000,337,11104513,-795,0,1670111066,13020.620618239998,207.4297432500025,54479.62049472001 2022-12-03,23:44:28.000,337,11104453,-795,0,1670111067,13020.674508719989,207.45089064000058,54479.76023712 2022-12-03,23:44:29.000,337,11104484,-795,0,1670111068,13020.728399199994,207.47908715999802,54479.78818560001 2022-12-03,23:44:30.000,337,11104508,-795,0,1670111069,13020.77555336999,207.50728368000273,54479.78119848 2022-12-03,23:44:31.000,337,11104443,-795,0,1670111070,13020.741871819999,207.53548020000017,54479.71132728 2022-12-03,23:44:32.000,337,11104529,-795,0,1670111071,13020.661036099998,207.57072585000424,54479.59254624 2022-12-03,23:44:33.000,337,11104453,-795,0,1670111072,13020.735135509989,207.58482411000296,54479.6833788 2022-12-03,23:44:34.000,337,11104531,-795,0,1670111073,13020.728399199994,207.62006975999975,54479.75325 2022-12-03,23:44:35.000,337,11104530,-795,0,1670111074,13020.762080749999,207.63416801999847,54479.69735304001 2022-12-03,23:44:36.000,337,11104508,-795,0,1670111075,13020.687981339994,207.70465931999934,54479.66241744 2022-12-03,23:44:37.000,337,11104509,-795,0,1670111076,13020.708190269994,207.69761018999998,54479.71831440001 2022-12-03,23:44:38.000,337,11104522,-795,0,1670111077,13020.762080749999,207.73285584000405,54479.76722424001 2022-12-03,23:44:39.000,337,11104473,-795,0,1670111078,13020.741871819999,207.75400323000213,54479.676391680005 2022-12-03,23:44:40.000,337,11104554,-795,0,1670111079,13020.714926579989,207.7610523600015,54479.676391680005 2022-12-03,23:44:41.000,337,11104474,-795,0,1670111080,13020.694717649989,207.76810149000084,54479.52966216001 2022-12-03,23:44:42.000,337,11104513,-795,0,1670111081,13020.721662889999,207.83154366000235,54479.56459776 2022-12-03,23:44:43.000,337,11104533,-795,0,1670111082,13020.701453959999,207.824494530003,54479.49472656 2022-12-03,23:44:44.000,337,11104509,-795,0,1670111083,13020.735135509989,207.80334713999764,54479.66241744 2022-12-03,23:44:45.000,337,11104541,-795,0,1670111084,13020.802498609999,207.79629800999828,54479.71831440001 2022-12-03,23:44:46.000,337,11104436,-795,0,1670111085,13020.762080749999,207.78219974999956,54479.71132728 2022-12-03,23:44:47.000,337,11104473,-795,0,1670111086,13020.694717649989,207.7751506200002,54479.5436364 2022-12-03,23:44:48.000,337,11104443,-795,0,1670111087,13020.741871819999,207.74695410000277,54479.69735304001 2022-12-03,23:44:49.000,337,11104550,-795,0,1670111088,13020.762080749999,207.75400323000213,54479.77421136 2022-12-03,23:44:50.000,337,11104466,-795,0,1670111089,13020.721662889999,207.78219974999956,54479.6833788 2022-12-03,23:44:51.000,337,11104523,-795,0,1670111090,13020.741871819999,207.81744540000363,54479.69036592001 2022-12-03,23:44:52.000,337,11104479,-795,0,1670111091,13020.735135509989,207.83154366000235,54479.63446896 2022-12-03,23:44:53.000,337,11104518,-795,0,1670111092,13020.782289679999,207.97957539000345,54479.60652048 2022-12-03,23:44:54.000,337,11104496,-795,0,1670111093,13020.694717649989,208.14875451000262,54479.64145608 2022-12-03,23:44:55.000,337,11104457,-795,0,1670111094,13020.472419420003,208.24039320000156,54479.64844320001 2022-12-03,23:44:56.000,337,11104513,-795,0,1670111095,13020.270330120002,208.1205579899979,54479.64844320001 2022-12-03,23:44:57.000,337,11104502,-795,0,1670111096,13020.243384879992,207.9866245200028,54479.60652048 2022-12-03,23:44:58.000,337,11104464,-795,0,1670111097,13020.243384879992,207.86678930999915,54479.64145608 2022-12-03,23:44:59.000,337,11104478,-795,0,1670111098,13020.357902149997,207.83154366000235,54479.76023712 2022-12-03,23:45:00.000,337,11104489,-795,0,1670111099,13020.432001560002,207.79629800999828,54479.80215984 2022-12-03,23:45:01.000,337,11104539,-795,0,1670111100,13020.405056319993,207.81744540000363,54479.77421136 2022-12-03,23:45:02.000,337,11104512,-795,0,1670111101,13020.398320009997,207.78924887999892,54479.76023712 2022-12-03,23:45:03.000,337,11104435,-795,0,1670111102,13020.445474179993,207.81039627000428,54479.8231212 2022-12-03,23:45:04.000,337,11104458,-795,0,1670111103,13020.472419420003,207.80334713999764,54479.75325 2022-12-03,23:45:05.000,337,11104515,-795,0,1670111104,13020.506100969993,207.84564192000107,54479.76023712 2022-12-03,23:45:06.000,337,11104464,-795,0,1670111105,13020.519573589998,207.83154366000235,54479.578572000006 2022-12-03,23:45:07.000,337,11104517,-795,0,1670111106,13020.472419420003,207.8385927900017,54479.65543032 2022-12-03,23:45:08.000,337,11104501,-795,0,1670111107,13020.607145619993,207.824494530003,54479.795172720005 2022-12-03,23:45:09.000,337,11104518,-795,0,1670111108,13020.607145619993,207.84564192000107,54479.78818560001 2022-12-03,23:45:10.000,337,11104487,-795,0,1670111109,13020.607145619993,207.81744540000363,54479.927928 2022-12-03,23:45:11.000,337,11104431,-795,0,1670111110,13020.681245029999,207.80334713999764,54479.86504392001 2022-12-03,23:45:12.000,337,11104499,-795,0,1670111111,13020.593672999988,207.81039627000428,54479.69036592001 2022-12-03,23:45:13.000,337,11104487,-795,0,1670111112,13020.613881929989,207.7610523600015,54479.71132728 2022-12-03,23:45:14.000,337,11104532,-795,0,1670111113,13020.661036099998,207.75400323000213,54479.78818560001 2022-12-03,23:45:15.000,337,11104505,-795,0,1670111114,13020.647563479994,207.71875757999806,54479.80914696 2022-12-03,23:45:16.000,337,11104503,-795,0,1670111115,13020.694717649989,207.65531541000382,54479.80914696 2022-12-03,23:45:17.000,337,11104509,-795,0,1670111116,13020.674508719989,207.63416801999847,54479.73927576001 2022-12-03,23:45:18.000,337,11104541,-795,0,1670111117,13020.580200379998,207.55662758999824,54479.60652048 2022-12-03,23:45:19.000,337,11104487,-795,0,1670111118,13020.539782519998,207.59892237000167,54479.58555912 2022-12-03,23:45:20.000,337,11104512,-795,0,1670111119,13020.593672999988,207.59892237000167,54479.76023712 2022-12-03,23:45:21.000,337,11104511,-795,0,1670111120,13020.654299789989,207.59892237000167,54479.78119848 2022-12-03,23:45:22.000,337,11104502,-795,0,1670111121,13020.573464069988,207.5777749800036,54479.64844320001 2022-12-03,23:45:23.000,337,11104508,-795,0,1670111122,13020.546518829993,207.60597150000103,54479.66940456001 2022-12-03,23:45:24.000,337,11104496,-795,0,1670111123,13020.607145619993,207.58482411000296,54479.73228864 2022-12-03,23:45:25.000,337,11104487,-795,0,1670111124,13020.620618239998,207.59187324000231,54479.77421136 2022-12-03,23:45:26.000,337,11104520,-795,0,1670111125,13020.667772409994,207.5777749800036,54479.844082560005 2022-12-03,23:45:27.000,337,11104463,-755,0,1670111126,13020.634090859989,207.59892237000167,54479.66940456001 2022-12-03,23:45:28.000,337,11104436,-795,0,1670111127,13020.647563479994,207.56367672000488,54479.6833788 2022-12-03,23:45:29.000,337,11104508,-795,0,1670111128,13020.674508719989,207.52138194000145,54479.64145608 2022-12-03,23:45:30.000,337,11104505,-795,0,1670111129,13020.647563479994,207.55662758999824,54479.71831440001 2022-12-03,23:45:31.000,337,11104536,-795,0,1670111130,13020.694717649989,207.54957845999888,54479.76023712 2022-12-03,23:45:32.000,337,11104493,-795,0,1670111131,13020.580200379998,207.54957845999888,54479.676391680005 2022-12-03,23:45:33.000,337,11104525,-795,0,1670111132,13020.573464069988,207.5284310700008,54479.69735304001 2022-12-03,23:45:34.000,337,11104510,-795,0,1670111133,13020.654299789989,207.48613629000465,54479.795172720005 2022-12-03,23:45:35.000,337,11104457,-795,0,1670111134,13020.654299789989,207.47203802999866,54479.76023712 2022-12-03,23:45:36.000,337,11104513,-795,0,1670111135,13020.607145619993,207.48613629000465,54479.73228864 2022-12-03,23:45:37.000,337,11104529,-755,0,1670111136,13020.539782519998,207.43679238000186,54479.66241744 2022-12-03,23:45:38.000,337,11104517,-795,0,1670111137,13020.492628350003,207.34515369000292,54479.63446896 2022-12-03,23:45:39.000,337,11104513,-795,0,1670111138,13020.546518829993,207.3310554300042,54479.75325 2022-12-03,23:45:40.000,337,11104482,-715,0,1670111139,13020.580200379998,207.35220282000228,54479.83010832 2022-12-03,23:45:41.000,337,11104529,-795,0,1670111140,13020.600409309998,207.28876065000077,54479.795172720005 2022-12-03,23:45:42.000,337,11104527,-795,0,1670111141,13020.613881929989,207.25351500000397,54479.77421136 2022-12-03,23:45:43.000,337,11104453,-795,0,1670111142,13020.667772409994,207.19007283000246,54479.80215984 2022-12-03,23:45:44.000,337,11104527,-795,0,1670111143,13020.75534443999,207.17597457000375,54479.76722424001 2022-12-03,23:45:45.000,337,11104505,-795,0,1670111144,13020.77555336999,207.14777804999903,54479.795172720005 2022-12-03,23:45:46.000,337,11104518,-795,0,1670111145,13020.748608129994,207.12663066000096,54479.71831440001 2022-12-03,23:45:47.000,337,11104512,-795,0,1670111146,13020.802498609999,207.06318848999945,54479.73927576001 2022-12-03,23:45:48.000,337,11104500,-795,0,1670111147,13020.87659801999,206.98564805999922,54479.83010832 2022-12-03,23:45:49.000,337,11104510,-795,0,1670111148,13020.930488499995,207.02794284000265,54479.844082560005 2022-12-03,23:45:50.000,337,11104513,-795,0,1670111149,13020.92375219,206.96450067000114,54479.83010832 2022-12-03,23:45:51.000,337,11104453,-795,0,1670111150,13020.970906359995,206.99269718999858,54479.85805680001 2022-12-03,23:45:52.000,337,11104488,-795,0,1670111151,13020.970906359995,206.9222058899977,54479.73927576001 2022-12-03,23:45:53.000,337,11104501,-795,0,1670111152,13021.0652147,206.92925502000435,54479.844082560005 2022-12-03,23:45:54.000,337,11104524,-795,0,1670111153,13021.12584149,206.9222058899977,54479.892992400004 2022-12-03,23:45:55.000,337,11104497,-795,0,1670111154,13021.10563256,206.9715498000005,54479.85805680001 2022-12-03,23:45:56.000,337,11104535,-795,0,1670111155,13021.09889624999,206.95745154000178,54479.93491512001 2022-12-03,23:45:57.000,337,11104492,-795,0,1670111156,13021.132577799995,206.92925502000435,54479.94190224 2022-12-03,23:45:58.000,337,11104489,-795,0,1670111157,13021.220149829991,206.92925502000435,54480.07465752001 2022-12-03,23:45:59.000,337,11104481,-795,0,1670111158,13021.220149829991,206.94335328000307,54480.05369616001 2022-12-03,23:46:00.000,337,11104529,-795,0,1670111159,13021.24709507,206.9715498000005,54480.00478632001 2022-12-03,23:46:01.000,337,11104520,-795,0,1670111160,13021.24709507,207.0208937100033,54480.011773440005 2022-12-03,23:46:02.000,337,11104533,-795,0,1670111161,13021.22688614,206.97859892999986,54479.844082560005 2022-12-03,23:46:03.000,337,11104505,-795,0,1670111162,13021.193204589996,206.97859892999986,54479.85805680001 2022-12-03,23:46:04.000,337,11104523,-795,0,1670111163,13021.240358759991,206.9715498000005,54479.844082560005 2022-12-03,23:46:05.000,337,11104557,-795,0,1670111164,13021.24709507,207.01384458000393,54479.94888936 2022-12-03,23:46:06.000,337,11104524,-795,0,1670111165,13021.287512930001,206.99269718999858,54479.85106968 2022-12-03,23:46:07.000,337,11104467,-795,0,1670111166,13021.267304,207.00679545000457,54479.92094088 2022-12-03,23:46:08.000,337,11104554,-795,0,1670111167,13021.24709507,206.95040241000243,54479.75325 2022-12-03,23:46:09.000,337,11104489,-795,0,1670111168,13021.24709507,206.97859892999986,54479.844082560005 2022-12-03,23:46:10.000,337,11104482,-795,0,1670111169,13021.267304,206.99974631999794,54479.85106968 2022-12-03,23:46:11.000,337,11104504,-795,0,1670111170,13021.253831379996,207.00679545000457,54479.89997952 2022-12-03,23:46:12.000,337,11104511,-795,0,1670111171,13021.20667721,206.99974631999794,54479.77421136 2022-12-03,23:46:13.000,337,11104520,-795,0,1670111172,13021.20667721,207.034991970002,54479.83010832 2022-12-03,23:46:14.000,337,11104543,-795,0,1670111173,13021.233622449996,207.034991970002,54479.88600528001 2022-12-03,23:46:15.000,337,11104442,-795,0,1670111174,13021.220149829991,207.09138501000416,54479.913953760006 2022-12-03,23:46:16.000,337,11104513,-795,0,1670111175,13021.233622449996,207.11253240000224,54479.8231212 2022-12-03,23:46:17.000,337,11104420,-795,0,1670111176,13021.12584149,207.1195815300016,54479.70434016 2022-12-03,23:46:18.000,337,11104522,-795,0,1670111177,13021.14605042,207.1830237000031,54479.70434016 2022-12-03,23:46:19.000,337,11104513,-795,0,1670111178,13021.08542363,207.2464658700046,54479.80914696 2022-12-03,23:46:20.000,337,11104522,-795,0,1670111179,13021.051742079995,207.29580978000013,54479.8231212 2022-12-03,23:46:21.000,337,11104538,-795,0,1670111180,13021.08542363,207.30990803999885,54479.83709544001 2022-12-03,23:46:22.000,337,11104494,-795,0,1670111181,13021.07868731999,207.33810456000356,54479.71132728 2022-12-03,23:46:23.000,337,11104477,-795,0,1670111182,13021.071951009995,207.37335021000035,54479.892992400004 2022-12-03,23:46:24.000,337,11104498,-795,0,1670111183,13021.0652147,207.3803993399997,54479.80914696 2022-12-03,23:46:25.000,337,11104474,-795,0,1670111184,13021.05847838999,207.42269412000314,54479.87901816 2022-12-03,23:46:26.000,337,11104526,-795,0,1670111185,13021.011324219995,207.41564499000378,54479.746262880006 2022-12-03,23:46:27.000,337,11104547,-795,0,1670111186,13020.930488499995,207.4297432500025,54479.80215984 2022-12-03,23:46:28.000,337,11104490,-795,0,1670111187,13021.04500577,207.47908715999802,54479.927928 2022-12-03,23:46:29.000,337,11104552,-795,0,1670111188,13021.03826945999,207.493185420004,54479.94190224 2022-12-03,23:46:30.000,337,11104525,-795,0,1670111189,13021.071951009995,207.493185420004,54479.95587648001 2022-12-03,23:46:31.000,337,11104456,-795,0,1670111190,13021.09889624999,207.50728368000273,54479.99081208 2022-12-03,23:46:32.000,337,11104529,-795,0,1670111191,13021.04500577,207.48613629000465,54479.85106968 2022-12-03,23:46:33.000,337,11104489,-795,0,1670111192,13021.09889624999,207.52138194000145,54479.96985072 2022-12-03,23:46:34.000,337,11104513,-795,0,1670111193,13021.14605042,207.52138194000145,54480.09561888 2022-12-03,23:46:35.000,337,11104545,-795,0,1670111194,13021.15952303999,207.52138194000145,54480.11658024 2022-12-03,23:46:36.000,337,11104550,-795,0,1670111195,13021.13931410999,207.54252932999952,54480.15850296 2022-12-03,23:46:37.000,337,11104562,-795,0,1670111196,13021.132577799995,207.53548020000017,54480.09561888 2022-12-03,23:46:38.000,337,11104507,-795,0,1670111197,13021.051742079995,207.55662758999824,54479.97683784 2022-12-03,23:46:39.000,337,11104517,-795,0,1670111198,13021.11910517999,207.54957845999888,54480.10260600001 2022-12-03,23:46:40.000,337,11104509,-795,0,1670111199,13021.092159939995,207.57072585000424,54480.081644640006 2022-12-03,23:46:41.000,337,11104510,-795,0,1670111200,13021.071951009995,207.54957845999888,54480.15151584001 2022-12-03,23:46:42.000,337,11104510,-795,0,1670111201,13020.99785159999,207.60597150000103,54480.00478632001 2022-12-03,23:46:43.000,337,11104513,-795,0,1670111202,13020.92375219,207.5777749800036,54480.05369616001 2022-12-03,23:46:44.000,337,11104508,-795,0,1670111203,13020.95743373999,207.6271188899991,54480.2074128 2022-12-03,23:46:45.000,337,11104497,-755,0,1670111204,13020.94396112,207.6271188899991,54480.25632264 2022-12-03,23:46:46.000,337,11104570,-795,0,1670111205,13020.90354326,207.66236454000318,54480.21439992 2022-12-03,23:46:47.000,337,11104492,-795,0,1670111206,13020.83618015999,207.64121714999783,54480.10260600001 2022-12-03,23:46:48.000,337,11104500,-795,0,1670111207,13020.741871819999,207.64121714999783,54479.927928 2022-12-03,23:46:49.000,337,11104531,-795,0,1670111208,13020.694717649989,207.68351193000126,54480.00478632001 2022-12-03,23:46:50.000,337,11104483,-795,0,1670111209,13020.701453959999,207.70465931999934,54480.05369616001 2022-12-03,23:46:51.000,337,11104503,-795,0,1670111210,13020.728399199994,207.68351193000126,54480.2074128 2022-12-03,23:46:52.000,337,11104561,-795,0,1670111211,13020.721662889999,207.6764628000019,54480.11658024 2022-12-03,23:46:53.000,337,11104520,-795,0,1670111212,13020.701453959999,207.66236454000318,54480.10959312 2022-12-03,23:46:54.000,337,11104514,-795,0,1670111213,13020.762080749999,207.69761018999998,54480.277284 2022-12-03,23:46:55.000,337,11104427,-795,0,1670111214,13020.721662889999,207.66941367000254,54480.26330976 2022-12-03,23:46:56.000,337,11104529,-795,0,1670111215,13020.694717649989,207.69761018999998,54480.2074128 2022-12-03,23:46:57.000,337,11104529,-795,0,1670111216,13020.701453959999,207.70465931999934,54480.27029688001 2022-12-03,23:46:58.000,337,11104525,-795,0,1670111217,13020.647563479994,207.6764628000019,54480.10959312 2022-12-03,23:46:59.000,337,11104494,-795,0,1670111218,13020.600409309998,207.69056106000062,54480.10959312 2022-12-03,23:47:00.000,337,11104525,-795,0,1670111219,13020.640827169998,207.75400323000213,54480.3122196 2022-12-03,23:47:01.000,337,11104515,-795,0,1670111220,13020.593672999988,207.71875757999806,54480.249335520006 2022-12-03,23:47:02.000,337,11104482,-795,0,1670111221,13020.526309899993,207.7258067100047,54480.179464320005 2022-12-03,23:47:03.000,337,11104473,-795,0,1670111222,13020.607145619993,207.74695410000277,54480.27029688001 2022-12-03,23:47:04.000,337,11104503,-795,0,1670111223,13020.533046209988,207.78924887999892,54480.22138704001 2022-12-03,23:47:05.000,337,11104526,-795,0,1670111224,13020.533046209988,207.7610523600015,54480.228374160004 2022-12-03,23:47:06.000,337,11104516,-795,0,1670111225,13020.432001560002,207.7399049700034,54480.09561888 2022-12-03,23:47:07.000,337,11104496,-795,0,1670111226,13020.425265249993,207.7258067100047,54480.130554480005 2022-12-03,23:47:08.000,337,11104497,-795,0,1670111227,13020.452210490002,207.75400323000213,54480.228374160004 2022-12-03,23:47:09.000,337,11104485,-795,0,1670111228,13020.425265249993,207.7117084499987,54480.26330976 2022-12-03,23:47:10.000,337,11104493,-795,0,1670111229,13020.405056319993,207.66941367000254,54480.277284 2022-12-03,23:47:11.000,337,11104496,-795,0,1670111230,13020.324220599992,207.64826628000446,54480.17247720001 2022-12-03,23:47:12.000,337,11104500,-795,0,1670111231,13020.229912260002,207.69761018999998,54479.9977992 2022-12-03,23:47:13.000,337,11104482,-795,0,1670111232,13020.243384879992,207.6130206300004,54480.00478632001 2022-12-03,23:47:14.000,337,11104490,-795,0,1670111233,13020.216439639997,207.6130206300004,54480.05369616001 2022-12-03,23:47:15.000,337,11104485,-795,0,1670111234,13020.169285470001,207.57072585000424,54480.03273480001 2022-12-03,23:47:16.000,337,11104513,-795,0,1670111235,13019.9874051,207.5777749800036,54479.95587648001 2022-12-03,23:47:17.000,337,11104511,-795,0,1670111236,13019.89983306999,207.62006975999975,54479.93491512001 2022-12-03,23:47:18.000,337,11104494,-795,0,1670111237,13019.83920627999,207.69761018999998,54480.01876056 2022-12-03,23:47:19.000,337,11104480,-795,0,1670111238,13019.893096759995,207.8385927900017,54480.05369616001 2022-12-03,23:47:20.000,337,11104505,-795,0,1670111239,13019.913305689995,207.8879367000045,54480.03972192 2022-12-03,23:47:21.000,337,11104491,-795,0,1670111240,13019.92004199999,207.84564192000107,54479.93491512001 2022-12-03,23:47:22.000,337,11104553,-795,0,1670111241,13020.00761403,207.79629800999828,54480.0676704 2022-12-03,23:47:23.000,337,11104518,-795,0,1670111242,13019.92677831,207.75400323000213,54479.97683784 2022-12-03,23:47:24.000,337,11104512,-795,0,1670111243,13019.913305689995,207.75400323000213,54480.02574768001 2022-12-03,23:47:25.000,337,11104490,-795,0,1670111244,13019.973932479996,207.73285584000405,54480.16549008 2022-12-03,23:47:26.000,337,11104481,-795,0,1670111245,13019.933514619996,207.76810149000084,54480.15850296 2022-12-03,23:47:27.000,337,11104505,-795,0,1670111246,13019.953723549996,207.73285584000405,54480.179464320005 2022-12-03,23:47:28.000,337,11104503,-795,0,1670111247,13019.81899734999,207.75400323000213,54480.00478632001 2022-12-03,23:47:29.000,337,11104540,-795,0,1670111248,13019.84594259,207.76810149000084,54479.9977992 2022-12-03,23:47:30.000,337,11104515,-795,0,1670111249,13019.86615152,207.76810149000084,54480.12356736001 2022-12-03,23:47:31.000,337,11104490,-795,0,1670111250,13019.832469969995,207.75400323000213,54480.130554480005 2022-12-03,23:47:32.000,337,11104513,-795,0,1670111251,13019.83920627999,207.79629800999828,54480.1375416 2022-12-03,23:47:33.000,337,11104523,-795,0,1670111252,13019.72468901,207.7751506200002,54480.00478632001 2022-12-03,23:47:34.000,337,11104490,-795,0,1670111253,13019.731425319995,207.78219974999956,54480.060683280004 2022-12-03,23:47:35.000,337,11104489,-795,0,1670111254,13019.72468901,207.76810149000084,54480.14452872 2022-12-03,23:47:36.000,337,11104501,-795,0,1670111255,13019.69774376999,207.78219974999956,54480.09561888 2022-12-03,23:47:37.000,337,11104484,-795,0,1670111256,13019.670798529994,207.76810149000084,54479.95587648001 2022-12-03,23:47:38.000,337,11104508,-795,0,1670111257,13019.670798529994,207.78924887999892,54479.94888936 2022-12-03,23:47:39.000,337,11104496,-795,0,1670111258,13019.650589599994,207.7610523600015,54479.90696664001 2022-12-03,23:47:40.000,337,11104490,-795,0,1670111259,13019.66406222,207.73285584000405,54480.07465752001 2022-12-03,23:47:41.000,337,11104518,-795,0,1670111260,13019.66406222,207.7117084499987,54480.060683280004 2022-12-03,23:47:42.000,337,11104565,-795,0,1670111261,13019.589962809994,207.69056106000062,54479.97683784 2022-12-03,23:47:43.000,337,11104453,-795,0,1670111262,13019.63711697999,207.71875757999806,54480.04670904 2022-12-03,23:47:44.000,337,11104547,-795,0,1670111263,13019.62364436,207.66941367000254,54480.08863176 2022-12-03,23:47:45.000,337,11104501,-795,0,1670111264,13019.650589599994,207.66941367000254,54480.01876056 2022-12-03,23:47:46.000,337,11104542,-795,0,1670111265,13019.509127089994,207.6764628000019,54479.93491512001 2022-12-03,23:47:47.000,337,11104517,-795,0,1670111266,13019.468709229994,207.6764628000019,54479.87203104 2022-12-03,23:47:48.000,337,11104514,-795,0,1670111267,13019.482181849999,207.68351193000126,54479.96985072 2022-12-03,23:47:49.000,337,11104513,-795,0,1670111268,13019.549544949994,207.69761018999998,54480.05369616001 2022-12-03,23:47:50.000,337,11104523,-795,0,1670111269,13019.509127089994,207.73285584000405,54480.04670904 2022-12-03,23:47:51.000,337,11104503,-795,0,1670111270,13019.488918159994,207.7117084499987,54479.95587648001 2022-12-03,23:47:52.000,337,11104493,-795,0,1670111271,13019.374400889988,207.71875757999806,54479.795172720005 2022-12-03,23:47:53.000,337,11104490,-795,0,1670111272,13019.394609819989,207.7399049700034,54479.87203104 2022-12-03,23:47:54.000,337,11104502,-795,0,1670111273,13019.428291369994,207.75400323000213,54479.98382496001 2022-12-03,23:47:55.000,337,11104516,-795,0,1670111274,13019.320510409998,207.7610523600015,54479.70434016 2022-12-03,23:47:56.000,337,11104531,-795,0,1670111275,13019.394609819989,207.78924887999892,54480.03273480001 2022-12-03,23:47:57.000,337,11104506,-795,0,1670111276,13019.354191959988,207.78219974999956,54479.98382496001 2022-12-03,23:47:58.000,337,11104550,-795,0,1670111277,13019.360928269998,207.81744540000363,54480.060683280004 2022-12-03,23:47:59.000,337,11104495,-795,0,1670111278,13019.300301479998,207.81744540000363,54479.85106968 2022-12-03,23:48:00.000,337,11104535,-795,0,1670111279,13019.300301479998,207.81744540000363,54479.87203104 2022-12-03,23:48:01.000,337,11104502,-795,0,1670111280,13019.293565169988,207.85269105000043,54479.844082560005 2022-12-03,23:48:02.000,337,11104518,-795,0,1670111281,13019.246410999993,207.83154366000235,54479.76722424001 2022-12-03,23:48:03.000,337,11104521,-795,0,1670111282,13019.266619929993,207.8385927900017,54479.71132728 2022-12-03,23:48:04.000,337,11104516,-795,0,1670111283,13019.300301479998,207.81039627000428,54479.90696664001 2022-12-03,23:48:05.000,337,11104516,-795,0,1670111284,13019.333983029988,207.83154366000235,54479.892992400004 2022-12-03,23:48:06.000,337,11104509,-795,0,1670111285,13019.266619929993,207.8385927900017,54479.892992400004 2022-12-03,23:48:07.000,337,11104528,-795,0,1670111286,13019.253147310003,207.81039627000428,54479.73228864 2022-12-03,23:48:08.000,337,11104446,-795,0,1670111287,13019.212729450002,207.824494530003,54479.66940456001 2022-12-03,23:48:09.000,337,11104526,-795,0,1670111288,13019.226202069993,207.8385927900017,54479.71831440001 2022-12-03,23:48:10.000,337,11104534,-795,0,1670111289,13019.266619929993,207.84564192000107,54479.85106968 2022-12-03,23:48:11.000,337,11104507,-795,0,1670111290,13019.273356240003,207.8385927900017,54479.83010832 2022-12-03,23:48:12.000,337,11104488,-795,0,1670111291,13019.199256829997,207.78924887999892,54479.76722424001 2022-12-03,23:48:13.000,337,11104564,-795,0,1670111292,13019.219465759998,207.85269105000043,54479.77421136 2022-12-03,23:48:14.000,337,11104534,-795,0,1670111293,13019.199256829997,207.8385927900017,54479.71831440001 2022-12-03,23:48:15.000,337,11104480,-795,0,1670111294,13019.226202069993,207.86678930999915,54479.83010832 2022-12-03,23:48:16.000,337,11104509,-795,0,1670111295,13019.212729450002,207.8879367000045,54479.77421136 2022-12-03,23:48:17.000,337,11104532,-795,0,1670111296,13019.185784209993,207.9231823500013,54479.80914696 2022-12-03,23:48:18.000,337,11104510,-795,0,1670111297,13019.118421109997,207.8738384399985,54479.66940456001 2022-12-03,23:48:19.000,337,11104487,-795,0,1670111298,13019.118421109997,207.90908409000258,54479.62049472001 2022-12-03,23:48:20.000,337,11104524,-795,0,1670111299,13019.179047899997,207.8879367000045,54479.80215984 2022-12-03,23:48:21.000,337,11104520,-795,0,1670111300,13019.125157419992,207.95137886999873,54479.77421136 2022-12-03,23:48:22.000,337,11104527,-795,0,1670111301,13019.084739559992,207.91613322000194,54479.56459776 2022-12-03,23:48:23.000,337,11104446,-795,0,1670111302,13019.145366349992,207.91613322000194,54479.844082560005 2022-12-03,23:48:24.000,337,11104514,-795,0,1670111303,13019.131893730002,207.95137886999873,54479.81613408001 2022-12-03,23:48:25.000,337,11104522,-795,0,1670111304,13019.071266940002,207.9725262600041,54479.80215984 2022-12-03,23:48:26.000,337,11104491,-795,0,1670111305,13019.078003249997,207.9231823500013,54479.71132728 2022-12-03,23:48:27.000,337,11104517,-795,0,1670111306,13019.044321699992,207.94432973999938,54479.71831440001 2022-12-03,23:48:28.000,337,11104526,-795,0,1670111307,13019.104948489992,207.9725262600041,54479.85106968 2022-12-03,23:48:29.000,337,11104493,-795,0,1670111308,13019.091475870002,207.99367365000217,54479.87901816 2022-12-03,23:48:30.000,337,11104502,-795,0,1670111309,13019.084739559992,207.9584279999981,54479.89997952 2022-12-03,23:48:31.000,337,11104438,-795,0,1670111310,13019.138630039997,207.99367365000217,54479.78818560001 2022-12-03,23:48:32.000,337,11104423,-795,0,1670111311,13019.017376459997,207.9584279999981,54479.63446896 2022-12-03,23:48:33.000,337,11104453,-795,0,1670111312,13019.037585389997,207.94432973999938,54479.76722424001 2022-12-03,23:48:34.000,337,11104479,-795,0,1670111313,13019.071266940002,207.94432973999938,54479.80914696 2022-12-03,23:48:35.000,337,11104536,-795,0,1670111314,13019.104948489992,207.93023148000066,54479.725301520004 2022-12-03,23:48:36.000,337,11104534,-795,0,1670111315,13019.017376459997,207.94432973999938,54479.64145608 2022-12-03,23:48:37.000,337,11104500,-795,0,1670111316,13019.017376459997,207.91613322000194,54479.71132728 2022-12-03,23:48:38.000,337,11104498,-795,0,1670111317,13019.104948489992,207.86678930999915,54479.83010832 2022-12-03,23:48:39.000,337,11104485,-795,0,1670111318,13019.084739559992,207.8738384399985,54479.746262880006 2022-12-03,23:48:40.000,337,11104509,-795,0,1670111319,13019.044321699992,207.84564192000107,54479.71132728 2022-12-03,23:48:41.000,337,11104554,-795,0,1670111320,13019.131893730002,207.80334713999764,54479.83010832 2022-12-03,23:48:42.000,337,11104495,-795,0,1670111321,13018.983694909992,207.76810149000084,54479.578572000006 2022-12-03,23:48:43.000,337,11104506,-795,0,1670111322,13019.017376459997,207.7751506200002,54479.725301520004 2022-12-03,23:48:44.000,337,11104509,-795,0,1670111323,13019.098212179997,207.75400323000213,54479.892992400004 2022-12-03,23:48:45.000,337,11104503,-795,0,1670111324,13019.125157419992,207.7399049700034,54479.83010832 2022-12-03,23:48:46.000,337,11104513,-795,0,1670111325,13019.104948489992,207.69761018999998,54479.844082560005 2022-12-03,23:48:47.000,337,11104441,-795,0,1670111326,13019.084739559992,207.69761018999998,54479.62049472001 2022-12-03,23:48:48.000,337,11104441,-795,0,1670111327,13019.131893730002,207.7117084499987,54479.627481840005 2022-12-03,23:48:49.000,337,11104524,-795,0,1670111328,13019.179047899997,207.7117084499987,54479.76722424001 2022-12-03,23:48:50.000,337,11104519,-795,0,1670111329,13019.185784209993,207.68351193000126,54479.746262880006 2022-12-03,23:48:51.000,337,11104533,-795,0,1670111330,13019.205993139993,207.65531541000382,54479.75325 2022-12-03,23:48:52.000,337,11104546,-795,0,1670111331,13019.152102660002,207.66236454000318,54479.627481840005 2022-12-03,23:48:53.000,337,11104461,-795,0,1670111332,13019.239674689998,207.66236454000318,54479.746262880006 2022-12-03,23:48:54.000,337,11104483,-795,0,1670111333,13019.280092549998,207.64121714999783,54479.87203104 2022-12-03,23:48:55.000,337,11104434,-795,0,1670111334,13019.300301479998,207.66236454000318,54479.80215984 2022-12-03,23:48:56.000,337,11104532,-795,0,1670111335,13019.266619929993,207.64121714999783,54479.80215984 2022-12-03,23:48:57.000,337,11104484,-795,0,1670111336,13019.219465759998,207.59892237000167,54479.71831440001 2022-12-03,23:48:58.000,337,11104483,-795,0,1670111337,13019.226202069993,207.56367672000488,54479.676391680005 2022-12-03,23:48:59.000,337,11104531,-795,0,1670111338,13019.219465759998,207.59892237000167,54479.83010832 2022-12-03,23:49:00.000,337,11104493,-795,0,1670111339,13019.212729450002,207.58482411000296,54479.8231212 2022-12-03,23:49:01.000,337,11104524,-795,0,1670111340,13019.185784209993,207.54252932999952,54479.85805680001 2022-12-03,23:49:02.000,337,11104522,-795,0,1670111341,13019.199256829997,207.50023455000337,54479.892992400004 2022-12-03,23:49:03.000,337,11104494,-795,0,1670111342,13019.179047899997,207.48613629000465,54479.73228864 2022-12-03,23:49:04.000,337,11104430,-795,0,1670111343,13019.145366349992,207.45793976999994,54479.76722424001 2022-12-03,23:49:05.000,337,11104466,-795,0,1670111344,13019.111684800002,207.45089064000058,54479.78818560001 2022-12-03,23:49:06.000,337,11104518,-795,0,1670111345,13019.125157419992,207.40859586000443,54479.78818560001 2022-12-03,23:49:07.000,337,11104584,-795,0,1670111346,13019.158838969997,207.42269412000314,54479.78818560001 2022-12-03,23:49:08.000,337,11104500,-795,0,1670111347,13019.118421109997,207.37335021000035,54479.725301520004 2022-12-03,23:49:09.000,337,11104503,-795,0,1670111348,13019.104948489992,207.35220282000228,54479.6833788 2022-12-03,23:49:10.000,337,11104508,-795,0,1670111349,13019.192520520002,207.35925195000164,54479.8231212 2022-12-03,23:49:11.000,337,11104423,-795,0,1670111350,13019.192520520002,207.35220282000228,54479.725301520004 2022-12-03,23:49:12.000,337,11104487,-795,0,1670111351,13019.118421109997,207.38744846999907,54479.50171368001 2022-12-03,23:49:13.000,337,11104488,-795,0,1670111352,13019.064530629992,207.42269412000314,54479.557610640004 2022-12-03,23:49:14.000,337,11104516,-795,0,1670111353,13019.057794319997,207.38744846999907,54479.56459776 2022-12-03,23:49:15.000,337,11104502,-795,0,1670111354,13019.037585389997,207.2817115200014,54479.557610640004 2022-12-03,23:49:16.000,337,11104551,-795,0,1670111355,13019.017376459997,207.19007283000246,54479.51568792 2022-12-03,23:49:17.000,337,11104546,-795,0,1670111356,13019.030849080002,207.16187630999775,54479.59254624 2022-12-03,23:49:18.000,337,11104544,-795,0,1670111357,13019.179047899997,207.13367979000031,54479.78119848 2022-12-03,23:49:19.000,337,11104507,-795,0,1670111358,13019.219465759998,207.1689254400044,54479.795172720005 2022-12-03,23:49:20.000,337,11104523,-795,0,1670111359,13019.226202069993,207.14777804999903,54479.73927576001 2022-12-03,23:49:21.000,337,11104512,-795,0,1670111360,13019.205993139993,207.14072891999967,54479.76023712 2022-12-03,23:49:22.000,337,11104499,-795,0,1670111361,13019.172311590002,207.11253240000224,54479.57158488001 2022-12-03,23:49:23.000,337,11104506,-795,0,1670111362,13019.030849080002,207.16187630999775,54479.60652048 2022-12-03,23:49:24.000,337,11104504,-795,0,1670111363,13019.111684800002,207.10548327000288,54479.51568792 2022-12-03,23:49:25.000,337,11104501,-795,0,1670111364,13019.199256829997,207.11253240000224,54479.69036592001 2022-12-03,23:49:26.000,337,11104472,-795,0,1670111365,13019.172311590002,207.12663066000096,54479.6833788 2022-12-03,23:49:27.000,337,11104458,-795,0,1670111366,13019.219465759998,207.14072891999967,54479.6833788 2022-12-03,23:49:28.000,337,11104482,-795,0,1670111367,13019.091475870002,207.14072891999967,54479.35498416001 2022-12-03,23:49:29.000,337,11104427,-795,0,1670111368,13019.111684800002,207.10548327000288,54479.52267504001 2022-12-03,23:49:30.000,337,11104500,-795,0,1670111369,13019.064530629992,207.07728674999817,54479.57158488001 2022-12-03,23:49:31.000,337,11104541,-795,0,1670111370,13019.030849080002,207.04909023000073,54479.578572000006 2022-12-03,23:49:32.000,337,11104486,-795,0,1670111371,13018.929804430001,206.99974631999794,54479.51568792 2022-12-03,23:49:33.000,337,11104532,-795,0,1670111372,13018.916331809996,206.97859892999986,54479.52267504001 2022-12-03,23:49:34.000,337,11104521,-795,0,1670111373,13018.970222290001,206.96450067000114,54479.66241744 2022-12-03,23:49:35.000,337,11104469,-795,0,1670111374,13018.902859189991,206.91515675999835,54479.578572000006 2022-12-03,23:49:36.000,337,11104531,-795,0,1670111375,13018.855705019996,206.8728619800022,54479.53664928 2022-12-03,23:49:37.000,337,11104501,-795,0,1670111376,13018.80855085,206.8094198100007,54479.44581672 2022-12-03,23:49:38.000,337,11104538,-795,0,1670111377,13018.774869299996,206.7600758999979,54479.34799704 2022-12-03,23:49:39.000,337,11104551,-795,0,1670111378,13018.815287159996,206.7600758999979,54479.459790960005 2022-12-03,23:49:40.000,337,11104501,-795,0,1670111379,13018.842232399991,206.70368286000303,54479.52267504001 2022-12-03,23:49:41.000,337,11104507,-795,0,1670111380,13018.882650259991,206.64728982000088,54479.48773944 2022-12-03,23:49:42.000,337,11104558,-795,0,1670111381,13018.822023469991,206.5979459099981,54479.42485536 2022-12-03,23:49:43.000,337,11104442,-795,0,1670111382,13018.801814539991,206.61204417000408,54479.42485536 2022-12-03,23:49:44.000,337,11104480,-795,0,1670111383,13018.781605609991,206.57679852,54479.4388296 2022-12-03,23:49:45.000,337,11104482,-795,0,1670111384,13018.74118774999,206.5133563499985,54479.4388296 2022-12-03,23:49:46.000,337,11104526,-795,0,1670111385,13018.70076988999,206.48515983000107,54479.292100080005 2022-12-03,23:49:47.000,337,11104517,-795,0,1670111386,13018.653615719995,206.47106157000235,54479.25716448 2022-12-03,23:49:48.000,337,11104502,-795,0,1670111387,13018.734451439996,206.4428650500049,54479.43184248001 2022-12-03,23:49:49.000,337,11104510,-795,0,1670111388,13018.774869299996,206.42876678999892,54479.4388296 2022-12-03,23:49:50.000,337,11104510,-795,0,1670111389,13018.74118774999,206.40761940000084,54479.40389400001 2022-12-03,23:49:51.000,337,11104454,-795,0,1670111390,13018.653615719995,206.3794228800034,54479.26415160001 2022-12-03,23:49:52.000,337,11104524,-795,0,1670111391,13018.633406789995,206.32302984000125,54479.21524176001 2022-12-03,23:49:53.000,337,11104435,-795,0,1670111392,13018.66035202999,206.29483332000382,54479.20126752 2022-12-03,23:49:54.000,337,11104514,-795,0,1670111393,13018.64014309999,206.29483332000382,54479.27113872 2022-12-03,23:49:55.000,337,11104515,-795,0,1670111394,13018.64014309999,206.30188245000318,54479.28511296001 2022-12-03,23:49:56.000,337,11104520,-795,0,1670111395,13018.633406789995,206.23844028000167,54479.20126752 2022-12-03,23:49:57.000,337,11104519,-795,0,1670111396,13018.61993416999,206.28073505999782,54479.243190240006 2022-12-03,23:49:58.000,337,11104498,-795,0,1670111397,13018.57951630999,206.25958766999975,54479.124409200005 2022-12-03,23:49:59.000,337,11104509,-795,0,1670111398,13018.55930737999,206.2525385400004,54478.99165392 2022-12-03,23:50:00.000,337,11104528,-795,0,1670111399,13018.68729727,206.24548941000103,54479.20126752 2022-12-03,23:50:01.000,337,11104507,-795,0,1670111400,13018.694033579995,206.28778419000446,54479.14537056001 2022-12-03,23:50:02.000,337,11104493,-795,0,1670111401,13018.55930737999,206.2666367999991,54479.06152512 2022-12-03,23:50:03.000,337,11104533,-795,0,1670111402,13018.552571069995,206.23844028000167,54478.99165392 2022-12-03,23:50:04.000,337,11104523,-795,0,1670111403,13018.714242509996,206.2313911500023,54479.1593448 2022-12-03,23:50:05.000,337,11104510,-795,0,1670111404,13018.7075062,206.20319463000487,54479.13139632 2022-12-03,23:50:06.000,337,11104485,-795,0,1670111405,13018.734451439996,206.2666367999991,54479.15235768 2022-12-03,23:50:07.000,337,11104454,-795,0,1670111406,13018.7075062,206.18204723999952,54478.907808480006 2022-12-03,23:50:08.000,337,11104429,-795,0,1670111407,13018.822023469991,206.16089985000144,54479.03357664 2022-12-03,23:50:09.000,337,11104522,-795,0,1670111408,13018.848968710001,206.18909636999888,54479.13838344 2022-12-03,23:50:10.000,337,11104526,-795,0,1670111409,13018.882650259991,206.18204723999952,54479.04056376 2022-12-03,23:50:11.000,337,11104508,-795,0,1670111410,13018.902859189991,206.18204723999952,54479.18030616 2022-12-03,23:50:12.000,337,11104485,-795,0,1670111411,13018.963485979992,206.15385072000208,54479.01261528 2022-12-03,23:50:13.000,337,11104490,-795,0,1670111412,13018.990431220001,206.132703330004,54479.04056376 2022-12-03,23:50:14.000,337,11104506,-795,0,1670111413,13019.030849080002,206.18204723999952,54479.124409200005 2022-12-03,23:50:15.000,337,11104526,-795,0,1670111414,13019.051058010002,206.15385072000208,54479.15235768 2022-12-03,23:50:16.000,337,11104504,-795,0,1670111415,13019.037585389997,206.132703330004,54479.08248648 2022-12-03,23:50:17.000,337,11104499,-795,0,1670111416,13019.044321699992,206.118605069998,54478.9846668 2022-12-03,23:50:18.000,337,11104464,-795,0,1670111417,13019.078003249997,206.14680159000272,54478.956718320005 2022-12-03,23:50:19.000,337,11104521,-795,0,1670111418,13019.104948489992,206.18909636999888,54479.173319040005 2022-12-03,23:50:20.000,337,11104493,-795,0,1670111419,13019.145366349992,206.19614549999824,54479.222228880004 2022-12-03,23:50:21.000,337,11104506,-795,0,1670111420,13019.138630039997,206.17499811000016,54479.18030616 2022-12-03,23:50:22.000,337,11104502,-795,0,1670111421,13019.118421109997,206.16089985000144,54479.02658952001 2022-12-03,23:50:23.000,337,11104463,-795,0,1670111422,13019.098212179997,206.2172928900036,54478.94973120001 2022-12-03,23:50:24.000,337,11104508,-795,0,1670111423,13019.017376459997,206.19614549999824,54478.74710472 2022-12-03,23:50:25.000,337,11104516,-795,0,1670111424,13019.152102660002,206.19614549999824,54479.054538000004 2022-12-03,23:50:26.000,337,11104544,-795,0,1670111425,13019.205993139993,206.19614549999824,54479.173319040005 2022-12-03,23:50:27.000,337,11104514,-795,0,1670111426,13019.084739559992,206.13975246000336,54479.03357664 2022-12-03,23:50:28.000,337,11104541,-795,0,1670111427,13019.138630039997,206.15385072000208,54479.11043496 2022-12-03,23:50:29.000,337,11104523,-795,0,1670111428,13019.165575279992,206.132703330004,54479.20126752 2022-12-03,23:50:30.000,337,11104529,-795,0,1670111429,13019.239674689998,206.09040855000057,54479.124409200005 2022-12-03,23:50:31.000,337,11104433,-795,0,1670111430,13019.273356240003,206.09745767999993,54479.16633192001 2022-12-03,23:50:32.000,337,11104502,-795,0,1670111431,13019.205993139993,206.0199172499997,54478.94274408 2022-12-03,23:50:33.000,337,11104436,-795,0,1670111432,13019.253147310003,206.02696637999907,54479.01261528 2022-12-03,23:50:34.000,337,11104517,-795,0,1670111433,13019.327246719993,206.04811377000442,54479.01261528 2022-12-03,23:50:35.000,337,11104525,-795,0,1670111434,13019.327246719993,206.06221203000314,54479.054538000004 2022-12-03,23:50:36.000,337,11104496,-795,0,1670111435,13019.333983029988,206.03401550999843,54478.92178272 2022-12-03,23:50:37.000,337,11104520,-795,0,1670111436,13019.387873509993,206.06221203000314,54478.90082136001 2022-12-03,23:50:38.000,337,11104521,-795,0,1670111437,13019.482181849999,206.05516290000378,54479.08248648 2022-12-03,23:50:39.000,337,11104473,-795,0,1670111438,13019.441763989998,206.08335942000122,54479.11043496 2022-12-03,23:50:40.000,337,11104490,-795,0,1670111439,13019.529336019994,206.03401550999843,54479.02658952001 2022-12-03,23:50:41.000,337,11104500,-795,0,1670111440,13019.542808639999,206.04811377000442,54479.02658952001 2022-12-03,23:50:42.000,337,11104499,-795,0,1670111441,13019.509127089994,206.06221203000314,54478.886847120004 2022-12-03,23:50:43.000,337,11104551,-795,0,1670111442,13019.455236609989,206.04811377000442,54478.886847120004 2022-12-03,23:50:44.000,337,11104465,-795,0,1670111443,13019.630380669994,206.02696637999907,54478.99165392 2022-12-03,23:50:45.000,337,11104511,-795,0,1670111444,13019.67753483999,206.06221203000314,54478.9846668 2022-12-03,23:50:46.000,337,11104514,-795,0,1670111445,13019.66406222,206.11155593999865,54479.03357664 2022-12-03,23:50:47.000,337,11104478,-795,0,1670111446,13019.650589599994,206.118605069998,54478.956718320005 2022-12-03,23:50:48.000,337,11104525,-795,0,1670111447,13019.64385329,206.17499811000016,54478.89383424 2022-12-03,23:50:49.000,337,11104506,-795,0,1670111448,13019.542808639999,206.18204723999952,54478.76806608 2022-12-03,23:50:50.000,337,11104520,-795,0,1670111449,13019.569753879994,206.24548941000103,54478.789027440005 2022-12-03,23:50:51.000,337,11104485,-795,0,1670111450,13019.488918159994,206.29483332000382,54478.78204032001 2022-12-03,23:50:52.000,337,11104540,-795,0,1670111451,13019.333983029988,206.30893158000254,54478.551465360004 2022-12-03,23:50:53.000,337,11104484,-795,0,1670111452,13019.300301479998,206.38647201000276,54478.73313048001 2022-12-03,23:50:54.000,337,11104492,-795,0,1670111453,13019.340719339998,206.3300789700006,54478.76107896001 2022-12-03,23:50:55.000,337,11104502,-795,0,1670111454,13019.360928269998,206.30893158000254,54478.75409184 2022-12-03,23:50:56.000,337,11104523,-795,0,1670111455,13019.347455649993,206.34417722999933,54478.78204032001 2022-12-03,23:50:57.000,337,11104439,-795,0,1670111456,13019.313774099988,206.3512263599987,54478.621336560005 2022-12-03,23:50:58.000,337,11104541,-795,0,1670111457,13019.360928269998,206.37237375000404,54478.740117600006 2022-12-03,23:50:59.000,337,11104475,-795,0,1670111458,13019.360928269998,206.42171765999956,54478.85889864001 2022-12-03,23:51:00.000,337,11104525,-795,0,1670111459,13019.347455649993,206.43581591999828,54478.85191152001 2022-12-03,23:51:01.000,337,11104507,-795,0,1670111460,13019.333983029988,206.48515983000107,54478.956718320005 2022-12-03,23:51:02.000,337,11104516,-795,0,1670111461,13019.333983029988,206.49925808999978,54478.83095016001 2022-12-03,23:51:03.000,337,11104470,-795,0,1670111462,13019.381137199998,206.5627002600013,54479.005628160005 2022-12-03,23:51:04.000,337,11104529,-795,0,1670111463,13019.340719339998,206.61909330000344,54479.005628160005 2022-12-03,23:51:05.000,337,11104487,-795,0,1670111464,13019.313774099988,206.64728982000088,54479.04056376 2022-12-03,23:51:06.000,337,11104524,-795,0,1670111465,13019.307037789993,206.6895846000043,54478.9147956 2022-12-03,23:51:07.000,337,11104553,-795,0,1670111466,13019.199256829997,206.73892850999982,54478.86588576 2022-12-03,23:51:08.000,337,11104506,-795,0,1670111467,13019.280092549998,206.78122329000325,54479.075499360006 2022-12-03,23:51:09.000,337,11104543,-795,0,1670111468,13019.253147310003,206.7741741600039,54479.02658952001 2022-12-03,23:51:10.000,337,11104527,-795,0,1670111469,13019.259883619998,206.79532155000197,54479.06851224001 2022-12-03,23:51:11.000,337,11104518,-795,0,1670111470,13019.185784209993,206.78122329000325,54479.03357664 2022-12-03,23:51:12.000,337,11104540,-795,0,1670111471,13019.078003249997,206.7882724200026,54478.87986000001 2022-12-03,23:51:13.000,337,11104496,-795,0,1670111472,13019.010640150002,206.7248302500011,54478.89383424 2022-12-03,23:51:14.000,337,11104492,-795,0,1670111473,13018.976958599997,206.7248302500011,54478.956718320005 2022-12-03,23:51:15.000,337,11104484,-795,0,1670111474,13018.78834192,206.76712503000454,54478.956718320005 2022-12-03,23:51:16.000,337,11104498,-795,0,1670111475,13018.633406789995,206.86581285000284,54478.87287288 2022-12-03,23:51:17.000,337,11104454,-795,0,1670111476,13018.613197859995,206.908107629999,54478.87986000001 2022-12-03,23:51:18.000,337,11104510,-795,0,1670111477,13018.714242509996,206.9715498000005,54479.01960240001 2022-12-03,23:51:19.000,337,11104486,-795,0,1670111478,13018.694033579995,206.9715498000005,54479.06851224001 2022-12-03,23:51:20.000,337,11104530,-795,0,1670111479,13018.64687941,207.04909023000073,54478.99864104001 2022-12-03,23:51:21.000,337,11104504,-795,0,1670111480,13018.70076988999,206.9715498000005,54479.075499360006 2022-12-03,23:51:22.000,337,11104509,-795,0,1670111481,13018.66708834,206.94335328000307,54478.99864104001 2022-12-03,23:51:23.000,337,11104500,-795,0,1670111482,13018.64687941,206.95040241000243,54479.0894736 2022-12-03,23:51:24.000,337,11104511,-795,0,1670111483,13018.64687941,206.9715498000005,54479.11742208001 2022-12-03,23:51:25.000,337,11104470,-795,0,1670111484,13018.56604369,206.85171459000412,54478.7750532 2022-12-03,23:51:26.000,337,11104487,-795,0,1670111485,13018.62667048,206.87991111000156,54479.10344784 2022-12-03,23:51:27.000,337,11104534,-795,0,1670111486,13018.633406789995,206.9222058899977,54479.20126752 2022-12-03,23:51:28.000,337,11104494,-795,0,1670111487,13018.52562583,206.95745154000178,54479.054538000004 2022-12-03,23:51:29.000,337,11104532,-795,0,1670111488,13018.51888951999,206.908107629999,54479.075499360006 2022-12-03,23:51:30.000,337,11104513,-795,0,1670111489,13018.60646155,206.908107629999,54479.11043496 2022-12-03,23:51:31.000,337,11104502,-795,0,1670111490,13018.55930737999,206.908107629999,54479.11742208001 2022-12-03,23:51:32.000,337,11104519,-795,0,1670111491,13018.491944279995,206.90105849999964,54478.956718320005 2022-12-03,23:51:33.000,337,11104482,-795,0,1670111492,13018.491944279995,206.87991111000156,54478.99165392 2022-12-03,23:51:34.000,337,11104524,-795,0,1670111493,13018.55930737999,206.91515675999835,54479.09646072001 2022-12-03,23:51:35.000,337,11104474,-795,0,1670111494,13018.532362139995,206.9363041500037,54479.08248648 2022-12-03,23:51:36.000,337,11104452,-795,0,1670111495,13018.491944279995,206.9363041500037,54479.04755088001 2022-12-03,23:51:37.000,337,11104490,-795,0,1670111496,13018.42458118,206.90105849999964,54478.94973120001 2022-12-03,23:51:38.000,337,11104487,-795,0,1670111497,13018.431317489994,206.9363041500037,54478.89383424 2022-12-03,23:51:39.000,337,11104513,-795,0,1670111498,13018.48520797,206.92925502000435,54479.04755088001 2022-12-03,23:51:40.000,337,11104484,-795,0,1670111499,13018.46499904,206.95745154000178,54479.06851224001 2022-12-03,23:51:41.000,337,11104498,-795,0,1670111500,13018.47847165999,206.9363041500037,54479.01960240001 2022-12-03,23:51:42.000,337,11104513,-795,0,1670111501,13018.39763593999,206.9715498000005,54478.9147956 2022-12-03,23:51:43.000,337,11104519,-795,0,1670111502,13018.43805379999,206.9715498000005,54479.0894736 2022-12-03,23:51:44.000,337,11104472,-795,0,1670111503,13018.41784486999,207.02794284000265,54479.04755088001 2022-12-03,23:51:45.000,337,11104503,-795,0,1670111504,13018.37742700999,207.01384458000393,54479.01960240001 2022-12-03,23:51:46.000,337,11104530,-795,0,1670111505,13018.343745459999,207.04204110000137,54478.87287288 2022-12-03,23:51:47.000,337,11104521,-795,0,1670111506,13018.276382359989,207.04909023000073,54478.87287288 2022-12-03,23:51:48.000,337,11104500,-795,0,1670111507,13018.350481769994,207.034991970002,54479.04755088001 2022-12-03,23:51:49.000,337,11104521,-795,0,1670111508,13018.370690699994,207.06318848999945,54479.06851224001 2022-12-03,23:51:50.000,337,11104536,-795,0,1670111509,13018.310063909994,207.10548327000288,54479.0894736 2022-12-03,23:51:51.000,337,11104483,-795,0,1670111510,13018.262909739999,207.09138501000416,54479.04755088001 2022-12-03,23:51:52.000,337,11104488,-795,0,1670111511,13018.081029369998,207.09843414000352,54478.87986000001 2022-12-03,23:51:53.000,337,11104501,-795,0,1670111512,13018.128183539993,207.09843414000352,54478.92876984001 2022-12-03,23:51:54.000,337,11104517,-795,0,1670111513,13018.094501989988,207.13367979000031,54478.92876984001 2022-12-03,23:51:55.000,337,11104511,-795,0,1670111514,13018.033875200003,207.1195815300016,54478.956718320005 2022-12-03,23:51:56.000,337,11104514,-795,0,1670111515,13018.000193649998,207.14072891999967,54478.89383424 2022-12-03,23:51:57.000,337,11104497,-795,0,1670111516,13017.986721029993,207.06318848999945,54478.956718320005 2022-12-03,23:51:58.000,337,11104527,-795,0,1670111517,13017.946303169992,207.11253240000224,54479.06152512 2022-12-03,23:51:59.000,337,11104482,-795,0,1670111518,13017.905885309992,207.0208937100033,54479.01960240001 2022-12-03,23:52:00.000,337,11104465,-795,0,1670111519,13017.872203760002,207.0208937100033,54479.01960240001 2022-12-03,23:52:01.000,337,11104535,-795,0,1670111520,13017.845258519992,207.0208937100033,54479.01261528 2022-12-03,23:52:02.000,337,11104503,-795,0,1670111521,13017.724004939992,206.98564805999922,54478.9147956 2022-12-03,23:52:03.000,337,11104521,-795,0,1670111522,13017.683587079991,206.94335328000307,54478.87287288 2022-12-03,23:52:04.000,337,11104526,-795,0,1670111523,13017.744213869992,206.89400937000028,54479.06851224001 2022-12-03,23:52:05.000,337,11104553,-795,0,1670111524,13017.690323390001,206.91515675999835,54479.11742208001 2022-12-03,23:52:06.000,337,11104515,-795,0,1670111525,13017.636432909996,206.86581285000284,54479.03357664 2022-12-03,23:52:07.000,337,11104557,-795,0,1670111526,13017.60948767,206.80237068000133,54478.87986000001 2022-12-03,23:52:08.000,337,11104500,-795,0,1670111527,13017.575806119996,206.7882724200026,54478.97767968001 2022-12-03,23:52:09.000,337,11104533,-795,0,1670111528,13017.555597189996,206.78122329000325,54478.907808480006 2022-12-03,23:52:10.000,337,11104522,-795,0,1670111529,13017.46128884999,206.7600758999979,54478.8449244 2022-12-03,23:52:11.000,337,11104480,-795,0,1670111530,13017.515179329996,206.70368286000303,54478.82396304 2022-12-03,23:52:12.000,337,11104491,-795,0,1670111531,13017.393925749995,206.71778112000175,54478.72614336 2022-12-03,23:52:13.000,337,11104495,-795,0,1670111532,13017.40066205999,206.7107319900024,54478.740117600006 2022-12-03,23:52:14.000,337,11104550,-795,0,1670111533,13017.36698051,206.64024069000152,54478.68422064001 2022-12-03,23:52:15.000,337,11104511,-795,0,1670111534,13017.414134679995,206.63319156000216,54478.7750532 2022-12-03,23:52:16.000,337,11104508,-795,0,1670111535,13017.38718944,206.64024069000152,54478.68422064001 2022-12-03,23:52:17.000,337,11104517,-795,0,1670111536,13017.44781623,206.6261424300028,54478.67723352 2022-12-03,23:52:18.000,337,11104515,-795,0,1670111537,13017.32656265,206.56974939000065,54478.57941384 2022-12-03,23:52:19.000,337,11104494,-795,0,1670111538,13017.31982633999,206.59089677999873,54478.56543960001 2022-12-03,23:52:20.000,337,11104522,-795,0,1670111539,13017.34677158,206.60499504000472,54478.66325928001 2022-12-03,23:52:21.000,337,11104535,-795,0,1670111540,13017.34677158,206.59089677999873,54478.61434944001 2022-12-03,23:52:22.000,337,11104513,-795,0,1670111541,13017.30635372,206.52040547999786,54478.523516880006 2022-12-03,23:52:23.000,337,11104501,-795,0,1670111542,13017.34003526999,206.56974939000065,54478.621336560005 2022-12-03,23:52:24.000,337,11104526,-795,0,1670111543,13017.292881099995,206.54155287000322,54478.530504 2022-12-03,23:52:25.000,337,11104520,-795,0,1670111544,13017.34003526999,206.52040547999786,54478.530504 2022-12-03,23:52:26.000,337,11104480,-795,0,1670111545,13017.19857275999,206.57679852,54478.355826000006 2022-12-03,23:52:27.000,337,11104482,-795,0,1670111546,13017.18510014,206.57679852,54478.285954800005 2022-12-03,23:52:28.000,337,11104481,-795,0,1670111547,13017.32656265,206.54860200000257,54478.54447824001 2022-12-03,23:52:29.000,337,11104481,-795,0,1670111548,13017.373716819995,206.52040547999786,54478.51652976001 2022-12-03,23:52:30.000,337,11104509,-795,0,1670111549,13017.36698051,206.55565113000193,54478.53749112 2022-12-03,23:52:31.000,337,11104494,-795,0,1670111550,13017.373716819995,206.5979459099981,54478.530504 2022-12-03,23:52:32.000,337,11104497,-795,0,1670111551,13017.30635372,206.54155287000322,54478.26499344 2022-12-03,23:52:33.000,337,11104512,-795,0,1670111552,13017.32656265,206.57679852,54478.29294192 2022-12-03,23:52:34.000,337,11104464,-795,0,1670111553,13017.373716819995,206.58384764999937,54478.37678736001 2022-12-03,23:52:35.000,337,11104507,-795,0,1670111554,13017.38045312999,206.5979459099981,54478.42569720001 2022-12-03,23:52:36.000,337,11104539,-795,0,1670111555,13017.313090029995,206.58384764999937,54478.3208904 2022-12-03,23:52:37.000,337,11104530,-795,0,1670111556,13017.36024419999,206.58384764999937,54478.34185176 2022-12-03,23:52:38.000,337,11104510,-795,0,1670111557,13017.393925749995,206.60499504000472,54478.41172296 2022-12-03,23:52:39.000,337,11104436,-795,0,1670111558,13017.38045312999,206.60499504000472,54478.3907616 2022-12-03,23:52:40.000,337,11104502,-795,0,1670111559,13017.36698051,206.57679852,54478.355826000006 2022-12-03,23:52:41.000,337,11104535,-795,0,1670111560,13017.36024419999,206.57679852,54478.2510192 2022-12-03,23:52:42.000,337,11104491,-795,0,1670111561,13017.32656265,206.59089677999873,54478.20909648001 2022-12-03,23:52:43.000,337,11104533,-795,0,1670111562,13017.272672169995,206.54155287000322,54478.1462124 2022-12-03,23:52:44.000,337,11104457,-795,0,1670111563,13017.40066205999,206.54155287000322,54478.3208904 2022-12-03,23:52:45.000,337,11104526,-795,0,1670111564,13017.414134679995,206.55565113000193,54478.29992904 2022-12-03,23:52:46.000,337,11104498,-795,0,1670111565,13017.36698051,206.54860200000257,54478.17416088 2022-12-03,23:52:47.000,337,11104473,-795,0,1670111566,13017.34677158,206.54155287000322,54478.06236696001 2022-12-03,23:52:48.000,337,11104442,-795,0,1670111567,13017.44107991999,206.5133563499985,54478.09031544001 2022-12-03,23:52:49.000,337,11104488,-795,0,1670111568,13017.434343609995,206.54860200000257,54478.19512224 2022-12-03,23:52:50.000,337,11104508,-795,0,1670111569,13017.454552539995,206.58384764999937,54478.09730256 2022-12-03,23:52:51.000,337,11104539,-795,0,1670111570,13017.454552539995,206.53450374000386,54478.069354080006 2022-12-03,23:52:52.000,337,11104561,-795,0,1670111571,13017.40739837,206.53450374000386,54478.00647 2022-12-03,23:52:53.000,337,11104478,-795,0,1670111572,13017.4276073,206.52040547999786,54477.98550864 2022-12-03,23:52:54.000,337,11104507,-795,0,1670111573,13017.48823409,206.5133563499985,54477.94358592001 2022-12-03,23:52:55.000,337,11104445,-795,0,1670111574,13017.562333499991,206.54155287000322,54478.12525104 2022-12-03,23:52:56.000,337,11104488,-795,0,1670111575,13017.50844302,206.5133563499985,54477.99249576001 2022-12-03,23:52:57.000,337,11104470,-795,0,1670111576,13017.54212456999,206.50630721999914,54478.01345712001 2022-12-03,23:52:58.000,337,11104526,-795,0,1670111577,13017.494970399996,206.5133563499985,54477.950573040005 2022-12-03,23:52:59.000,337,11104514,-795,0,1670111578,13017.494970399996,206.48515983000107,54477.999482880005 2022-12-03,23:53:00.000,337,11104516,-795,0,1670111579,13017.582542429991,206.50630721999914,54478.17416088 2022-12-03,23:53:01.000,337,11104500,-795,0,1670111580,13017.515179329996,206.49220896000043,54477.999482880005 2022-12-03,23:53:02.000,337,11104516,-795,0,1670111581,13017.575806119996,206.48515983000107,54478.02743136 2022-12-03,23:53:03.000,337,11104443,-795,0,1670111582,13017.663378149991,206.4781107000017,54478.069354080006 2022-12-03,23:53:04.000,337,11104537,-795,0,1670111583,13017.663378149991,206.464012440003,54478.05537984 2022-12-03,23:53:05.000,337,11104487,-795,0,1670111584,13017.663378149991,206.4428650500049,54478.0763412 2022-12-03,23:53:06.000,337,11104472,-795,0,1670111585,13017.717268629996,206.42171765999956,54477.999482880005 2022-12-03,23:53:07.000,337,11104551,-795,0,1670111586,13017.663378149991,206.4428650500049,54477.90865032 2022-12-03,23:53:08.000,337,11104505,-795,0,1670111587,13017.737477559996,206.47106157000235,54478.05537984 2022-12-03,23:53:09.000,337,11104497,-795,0,1670111588,13017.777895419997,206.45696331000363,54478.08332832 2022-12-03,23:53:10.000,337,11104501,-795,0,1670111589,13017.717268629996,206.5133563499985,54478.09031544001 2022-12-03,23:53:11.000,337,11104448,-795,0,1670111590,13017.784631729992,206.49925808999978,54478.06236696001 2022-12-03,23:53:12.000,337,11104553,-795,0,1670111591,13017.663378149991,206.47106157000235,54477.831792000004 2022-12-03,23:53:13.000,337,11104461,-795,0,1670111592,13017.737477559996,206.54155287000322,54477.999482880005 2022-12-03,23:53:14.000,337,11104533,-795,0,1670111593,13017.703796009991,206.50630721999914,54477.98550864 2022-12-03,23:53:15.000,337,11104506,-795,0,1670111594,13017.764422799992,206.4781107000017,54478.04140560001 2022-12-03,23:53:16.000,337,11104476,-795,0,1670111595,13017.730741250001,206.49925808999978,54477.9365988 2022-12-03,23:53:17.000,337,11104486,-795,0,1670111596,13017.744213869992,206.48515983000107,54477.97153440001 2022-12-03,23:53:18.000,337,11104524,-795,0,1670111597,13017.784631729992,206.5133563499985,54478.03441848 2022-12-03,23:53:19.000,337,11104519,-795,0,1670111598,13017.777895419997,206.48515983000107,54478.048392720004 2022-12-03,23:53:20.000,337,11104550,-795,0,1670111599,13017.764422799992,206.4781107000017,54477.96454728 2022-12-03,23:53:21.000,337,11104481,-795,0,1670111600,13017.737477559996,206.49220896000043,54478.04140560001 2022-12-03,23:53:22.000,337,11104515,-795,0,1670111601,13017.683587079991,206.49220896000043,54477.83877912 2022-12-03,23:53:23.000,337,11104480,-795,0,1670111602,13017.737477559996,206.464012440003,54477.85974048 2022-12-03,23:53:24.000,337,11104546,-795,0,1670111603,13017.777895419997,206.45696331000363,54477.96454728 2022-12-03,23:53:25.000,337,11104575,-795,0,1670111604,13017.818313279997,206.44991418000427,54478.069354080006 2022-12-03,23:53:26.000,337,11104526,-795,0,1670111605,13017.872203760002,206.44991418000427,54478.10428968 2022-12-03,23:53:27.000,337,11104466,-795,0,1670111606,13017.777895419997,206.464012440003,54477.97852152 2022-12-03,23:53:28.000,337,11104463,-795,0,1670111607,13017.764422799992,206.4781107000017,54477.81781776 2022-12-03,23:53:29.000,337,11104539,-795,0,1670111608,13017.825049589992,206.4428650500049,54477.9365988 2022-12-03,23:53:30.000,337,11104482,-795,0,1670111609,13017.825049589992,206.4428650500049,54478.04140560001 2022-12-03,23:53:31.000,337,11104507,-795,0,1670111610,13017.791368040002,206.43581591999828,54478.069354080006 2022-12-03,23:53:32.000,337,11104553,-795,0,1670111611,13017.777895419997,206.4428650500049,54477.97153440001 2022-12-03,23:53:33.000,337,11104505,-795,0,1670111612,13017.757686489997,206.42876678999892,54477.98550864 2022-12-03,23:53:34.000,337,11104505,-795,0,1670111613,13017.730741250001,206.44991418000427,54477.950573040005 2022-12-03,23:53:35.000,337,11104494,-795,0,1670111614,13017.791368040002,206.40761940000084,54477.97153440001 2022-12-03,23:53:36.000,337,11104541,-795,0,1670111615,13017.764422799992,206.40761940000084,54477.92961168 2022-12-03,23:53:37.000,337,11104526,-795,0,1670111616,13017.784631729992,206.40057027000148,54477.95756016 2022-12-03,23:53:38.000,337,11104511,-795,0,1670111617,13017.724004939992,206.40057027000148,54477.85974048 2022-12-03,23:53:39.000,337,11104493,-795,0,1670111618,13017.724004939992,206.36532462000469,54477.83877912 2022-12-03,23:53:40.000,337,11104516,-795,0,1670111619,13017.811576970002,206.36532462000469,54477.97153440001 2022-12-03,23:53:41.000,337,11104531,-795,0,1670111620,13017.757686489997,206.3300789700006,54477.950573040005 2022-12-03,23:53:42.000,337,11104535,-795,0,1670111621,13017.750950180001,206.34417722999933,54477.831792000004 2022-12-03,23:53:43.000,337,11104490,-795,0,1670111622,13017.798104349997,206.34417722999933,54478.01345712001 2022-12-03,23:53:44.000,337,11104533,-795,0,1670111623,13017.791368040002,206.34417722999933,54477.95756016 2022-12-03,23:53:45.000,337,11104500,-795,0,1670111624,13017.784631729992,206.2666367999991,54477.880701840004 2022-12-03,23:53:46.000,337,11104436,-795,0,1670111625,13017.784631729992,206.30188245000318,54477.9365988 2022-12-03,23:53:47.000,337,11104538,-795,0,1670111626,13017.771159110001,206.25958766999975,54477.76890792 2022-12-03,23:53:48.000,337,11104530,-795,0,1670111627,13017.804840659992,206.28073505999782,54477.83877912 2022-12-03,23:53:49.000,337,11104539,-795,0,1670111628,13017.838522209997,206.2525385400004,54477.97852152 2022-12-03,23:53:50.000,337,11104475,-795,0,1670111629,13017.872203760002,206.27368592999846,54477.950573040005 2022-12-03,23:53:51.000,337,11104518,-795,0,1670111630,13017.905885309992,206.25958766999975,54477.94358592001 2022-12-03,23:53:52.000,337,11104538,-795,0,1670111631,13017.831785900002,206.2525385400004,54477.77589504001 2022-12-03,23:53:53.000,337,11104531,-795,0,1670111632,13017.919357929997,206.23844028000167,54477.82480488001 2022-12-03,23:53:54.000,337,11104536,-795,0,1670111633,13017.919357929997,206.28073505999782,54477.91563744 2022-12-03,23:53:55.000,337,11104485,-795,0,1670111634,13017.912621620002,206.25958766999975,54477.92961168 2022-12-03,23:53:56.000,337,11104482,-795,0,1670111635,13017.953039480002,206.27368592999846,54477.85974048 2022-12-03,23:53:57.000,337,11104465,-795,0,1670111636,13017.993457340002,206.25958766999975,54477.92262456001 2022-12-03,23:53:58.000,337,11104512,-795,0,1670111637,13018.033875200003,206.25958766999975,54477.999482880005 2022-12-03,23:53:59.000,337,11104511,-795,0,1670111638,13018.060820439998,206.2666367999991,54477.999482880005 2022-12-03,23:54:00.000,337,11104477,-795,0,1670111639,13018.054084130003,206.25958766999975,54477.94358592001 2022-12-03,23:54:01.000,337,11104517,-795,0,1670111640,13018.094501989988,206.25958766999975,54477.92961168 2022-12-03,23:54:02.000,337,11104508,-795,0,1670111641,13018.033875200003,206.2525385400004,54477.87371472001 2022-12-03,23:54:03.000,337,11104532,-795,0,1670111642,13018.054084130003,206.23844028000167,54477.852753360006 2022-12-03,23:54:04.000,337,11104477,-795,0,1670111643,13018.101238299998,206.23844028000167,54477.90865032 2022-12-03,23:54:05.000,337,11104506,-795,0,1670111644,13018.215755569989,206.19614549999824,54478.09031544001 2022-12-03,23:54:06.000,337,11104525,-795,0,1670111645,13018.209019259994,206.2172928900036,54478.05537984 2022-12-03,23:54:07.000,337,11104502,-795,0,1670111646,13018.202282949998,206.21024376000423,54477.98550864 2022-12-03,23:54:08.000,337,11104526,-795,0,1670111647,13018.141656159998,206.21024376000423,54477.83877912 2022-12-03,23:54:09.000,337,11104529,-795,0,1670111648,13018.229228189994,206.18909636999888,54477.97153440001 2022-12-03,23:54:10.000,337,11104494,-795,0,1670111649,13018.276382359989,206.19614549999824,54478.01345712001 2022-12-03,23:54:11.000,337,11104481,-795,0,1670111650,13018.350481769994,206.16089985000144,54478.03441848 2022-12-03,23:54:12.000,337,11104523,-795,0,1670111651,13018.256173429989,206.2172928900036,54477.98550864 2022-12-03,23:54:13.000,337,11104533,-795,0,1670111652,13018.303327599999,206.2172928900036,54477.94358592001 2022-12-03,23:54:14.000,337,11104491,-795,0,1670111653,13018.289854979994,206.20319463000487,54477.88768896 2022-12-03,23:54:15.000,337,11104487,-795,0,1670111654,13018.350481769994,206.20319463000487,54478.01345712001 2022-12-03,23:54:16.000,337,11104532,-795,0,1670111655,13018.296591289989,206.2313911500023,54477.91563744 2022-12-03,23:54:17.000,337,11104543,-795,0,1670111656,13018.363954389999,206.23844028000167,54477.89467608001 2022-12-03,23:54:18.000,337,11104547,-795,0,1670111657,13018.323536529999,206.23844028000167,54477.83877912 2022-12-03,23:54:19.000,337,11104516,-795,0,1670111658,13018.350481769994,206.23844028000167,54477.80384352001 2022-12-03,23:54:20.000,337,11104529,-795,0,1670111659,13018.431317489994,206.23844028000167,54477.90865032 2022-12-03,23:54:21.000,337,11104505,-795,0,1670111660,13018.41784486999,206.23844028000167,54477.852753360006 2022-12-03,23:54:22.000,337,11104495,-795,0,1670111661,13018.431317489994,206.24548941000103,54477.852753360006 2022-12-03,23:54:23.000,337,11104509,-795,0,1670111662,13018.45826272999,206.24548941000103,54477.90865032 2022-12-03,23:54:24.000,337,11104545,-795,0,1670111663,13018.43805379999,206.2313911500023,54477.83877912 2022-12-03,23:54:25.000,337,11104533,-795,0,1670111664,13018.45826272999,206.29483332000382,54477.74095944 2022-12-03,23:54:26.000,337,11104518,-795,0,1670111665,13018.41784486999,206.30893158000254,54477.74095944 2022-12-03,23:54:27.000,337,11104530,-795,0,1670111666,13018.384163319999,206.28073505999782,54477.71999808 2022-12-03,23:54:28.000,337,11104533,-795,0,1670111667,13018.37742700999,206.30188245000318,54477.91563744 2022-12-03,23:54:29.000,337,11104563,-795,0,1670111668,13018.35721807999,206.22434202000295,54477.82480488001 2022-12-03,23:54:30.000,337,11104556,-795,0,1670111669,13018.45826272999,206.24548941000103,54478.04140560001 2022-12-03,23:54:31.000,337,11104446,-795,0,1670111670,13018.451526419994,206.28073505999782,54478.00647 2022-12-03,23:54:32.000,337,11104470,-795,0,1670111671,13018.37742700999,206.30188245000318,54477.80384352001 2022-12-03,23:54:33.000,337,11104504,-795,0,1670111672,13018.40437225,206.32302984000125,54477.87371472001 2022-12-03,23:54:34.000,337,11104500,-795,0,1670111673,13018.451526419994,206.3159807100019,54477.880701840004 2022-12-03,23:54:35.000,337,11104508,-795,0,1670111674,13018.41784486999,206.29483332000382,54477.94358592001 2022-12-03,23:54:36.000,337,11104531,-795,0,1670111675,13018.41784486999,206.34417722999933,54477.77589504001 2022-12-03,23:54:37.000,337,11104510,-795,0,1670111676,13018.37742700999,206.3300789700006,54477.83877912 2022-12-03,23:54:38.000,337,11104524,-795,0,1670111677,13018.42458118,206.34417722999933,54477.91563744 2022-12-03,23:54:39.000,337,11104475,-795,0,1670111678,13018.390899629994,206.3794228800034,54477.91563744 2022-12-03,23:54:40.000,337,11104521,-795,0,1670111679,13018.39763593999,206.3794228800034,54477.87371472001 2022-12-03,23:54:41.000,337,11104520,-795,0,1670111680,13018.350481769994,206.35827548999805,54477.91563744 2022-12-03,23:54:42.000,337,11104515,-795,0,1670111681,13018.343745459999,206.35827548999805,54477.7968564 2022-12-03,23:54:43.000,337,11104544,-795,0,1670111682,13018.235964499989,206.34417722999933,54477.74095944 2022-12-03,23:54:44.000,337,11104516,-795,0,1670111683,13018.330272839994,206.40057027000148,54477.85974048 2022-12-03,23:54:45.000,337,11104518,-795,0,1670111684,13018.431317489994,206.38647201000276,54477.97153440001 2022-12-03,23:54:46.000,337,11104510,-795,0,1670111685,13018.451526419994,206.38647201000276,54477.999482880005 2022-12-03,23:54:47.000,337,11104482,-795,0,1670111686,13018.44479011,206.39352114000212,54478.048392720004 2022-12-03,23:54:48.000,337,11104559,-795,0,1670111687,13018.370690699994,206.39352114000212,54477.82480488001 2022-12-03,23:54:49.000,337,11104496,-795,0,1670111688,13018.41784486999,206.42876678999892,54477.96454728 2022-12-03,23:54:50.000,337,11104515,-795,0,1670111689,13018.451526419994,206.4781107000017,54477.950573040005 2022-12-03,23:54:51.000,337,11104527,-795,0,1670111690,13018.41784486999,206.49925808999978,54477.999482880005 2022-12-03,23:54:52.000,337,11104519,-795,0,1670111691,13018.37742700999,206.5274546100045,54477.880701840004 2022-12-03,23:54:53.000,337,11104528,-795,0,1670111692,13018.384163319999,206.52040547999786,54477.92961168 2022-12-03,23:54:54.000,337,11104516,-795,0,1670111693,13018.40437225,206.5274546100045,54478.11127680001 2022-12-03,23:54:55.000,337,11104483,-795,0,1670111694,13018.330272839994,206.5627002600013,54478.02743136 2022-12-03,23:54:56.000,337,11104522,-795,0,1670111695,13018.330272839994,206.54155287000322,54477.94358592001 2022-12-03,23:54:57.000,337,11104556,-795,0,1670111696,13018.269646049994,206.54155287000322,54477.98550864 2022-12-03,23:54:58.000,337,11104494,-795,0,1670111697,13018.256173429989,206.5979459099981,54477.89467608001 2022-12-03,23:54:59.000,337,11104474,-795,0,1670111698,13018.209019259994,206.60499504000472,54477.91563744 2022-12-03,23:55:00.000,337,11104503,-795,0,1670111699,13018.33700914999,206.6261424300028,54478.048392720004 2022-12-03,23:55:01.000,337,11104519,-795,0,1670111700,13018.276382359989,206.63319156000216,54478.01345712001 2022-12-03,23:55:02.000,337,11104458,-795,0,1670111701,13018.242700809998,206.63319156000216,54477.8667276 2022-12-03,23:55:03.000,337,11104475,-795,0,1670111702,13018.283118669999,206.64024069000152,54478.06236696001 2022-12-03,23:55:04.000,337,11104524,-795,0,1670111703,13018.249437119994,206.63319156000216,54478.0763412 2022-12-03,23:55:05.000,337,11104511,-795,0,1670111704,13018.235964499989,206.65433895000024,54478.03441848 2022-12-03,23:55:06.000,337,11104493,-795,0,1670111705,13018.128183539993,206.64728982000088,54477.91563744 2022-12-03,23:55:07.000,337,11104504,-795,0,1670111706,13018.155128779988,206.6613880799996,54477.95756016 2022-12-03,23:55:08.000,337,11104484,-795,0,1670111707,13018.202282949998,206.6613880799996,54478.069354080006 2022-12-03,23:55:09.000,337,11104525,-795,0,1670111708,13018.202282949998,206.67548633999832,54478.09031544001 2022-12-03,23:55:10.000,337,11104517,-795,0,1670111709,13018.195546639989,206.65433895000024,54478.10428968 2022-12-03,23:55:11.000,337,11104452,-795,0,1670111710,13018.155128779988,206.65433895000024,54478.069354080006 2022-12-03,23:55:12.000,337,11104516,-795,0,1670111711,13018.107974609993,206.67548633999832,54477.83877912 2022-12-03,23:55:13.000,337,11104472,-795,0,1670111712,13018.094501989988,206.65433895000024,54477.950573040005 2022-12-03,23:55:14.000,337,11104480,-795,0,1670111713,13018.121447229998,206.6895846000043,54477.91563744 2022-12-03,23:55:15.000,337,11104535,-795,0,1670111714,13018.094501989988,206.66843720999896,54477.92961168 2022-12-03,23:55:16.000,337,11104504,-795,0,1670111715,13018.054084130003,206.70368286000303,54477.88768896 2022-12-03,23:55:17.000,337,11104506,-795,0,1670111716,13018.094501989988,206.67548633999832,54477.9365988 2022-12-03,23:55:18.000,337,11104525,-795,0,1670111717,13018.107974609993,206.69663373000367,54477.999482880005 2022-12-03,23:55:19.000,337,11104478,-795,0,1670111718,13018.067556749993,206.7107319900024,54477.999482880005 2022-12-03,23:55:20.000,337,11104486,-795,0,1670111719,13018.033875200003,206.7248302500011,54477.901663200006 2022-12-03,23:55:21.000,337,11104481,-795,0,1670111720,13017.979984719997,206.73892850999982,54477.95756016 2022-12-03,23:55:22.000,337,11104530,-795,0,1670111721,13017.905885309992,206.75302676999854,54477.81781776 2022-12-03,23:55:23.000,337,11104493,-795,0,1670111722,13017.858731139997,206.75302676999854,54477.782882160005 2022-12-03,23:55:24.000,337,11104479,-795,0,1670111723,13017.966512099993,206.76712503000454,54477.99249576001 2022-12-03,23:55:25.000,337,11104507,-795,0,1670111724,13017.953039480002,206.7600758999979,54478.00647 2022-12-03,23:55:26.000,337,11104568,-795,0,1670111725,13017.973248410002,206.83761632999813,54477.9365988 2022-12-03,23:55:27.000,337,11104450,-795,0,1670111726,13017.885676379992,206.83761632999813,54477.99249576001 2022-12-03,23:55:28.000,337,11104495,-795,0,1670111727,13017.750950180001,206.85171459000412,54477.75493368001 2022-12-03,23:55:29.000,337,11104432,-795,0,1670111728,13017.784631729992,206.85171459000412,54477.81781776 2022-12-03,23:55:30.000,337,11104566,-795,0,1670111729,13017.717268629996,206.83761632999813,54477.77589504001 2022-12-03,23:55:31.000,337,11104555,-795,0,1670111730,13017.784631729992,206.8728619800022,54477.89467608001 2022-12-03,23:55:32.000,337,11104530,-795,0,1670111731,13017.717268629996,206.88696024000092,54477.82480488001 2022-12-03,23:55:33.000,337,11104520,-795,0,1670111732,13017.724004939992,206.86581285000284,54477.85974048 2022-12-03,23:55:34.000,337,11104492,-795,0,1670111733,13017.791368040002,206.85876372000348,54477.99249576001 2022-12-03,23:55:35.000,337,11104519,-795,0,1670111734,13017.791368040002,206.85171459000412,54478.00647 2022-12-03,23:55:36.000,337,11104498,-795,0,1670111735,13017.777895419997,206.85876372000348,54477.92262456001 2022-12-03,23:55:37.000,337,11104557,-795,0,1670111736,13017.697059699996,206.85171459000412,54477.81083064 2022-12-03,23:55:38.000,337,11104499,-795,0,1670111737,13017.710532320001,206.88696024000092,54477.81781776 2022-12-03,23:55:39.000,337,11104489,-795,0,1670111738,13017.777895419997,206.85876372000348,54478.03441848 2022-12-03,23:55:40.000,337,11104555,-795,0,1670111739,13017.777895419997,206.92925502000435,54477.98550864 2022-12-03,23:55:41.000,337,11104484,-795,0,1670111740,13017.757686489997,206.89400937000028,54477.950573040005 2022-12-03,23:55:42.000,337,11104511,-795,0,1670111741,13017.750950180001,206.9222058899977,54477.8667276 2022-12-03,23:55:43.000,337,11104535,-795,0,1670111742,13017.744213869992,206.9363041500037,54477.7968564 2022-12-03,23:55:44.000,337,11104510,-795,0,1670111743,13017.771159110001,206.9222058899977,54477.83877912 2022-12-03,23:55:45.000,337,11104503,-795,0,1670111744,13017.791368040002,206.94335328000307,54477.96454728 2022-12-03,23:55:46.000,337,11104498,-795,0,1670111745,13017.811576970002,206.96450067000114,54477.95756016 2022-12-03,23:55:47.000,337,11104547,-795,0,1670111746,13017.703796009991,206.94335328000307,54477.80384352001 2022-12-03,23:55:48.000,337,11104511,-795,0,1670111747,13017.690323390001,206.97859892999986,54477.82480488001 2022-12-03,23:55:49.000,337,11104481,-795,0,1670111748,13017.851994830002,206.96450067000114,54477.99249576001 2022-12-03,23:55:50.000,337,11104533,-795,0,1670111749,13017.825049589992,206.97859892999986,54477.97153440001 2022-12-03,23:55:51.000,337,11104456,-795,0,1670111750,13017.710532320001,206.98564805999922,54477.64313976 2022-12-03,23:55:52.000,337,11104480,-795,0,1670111751,13017.825049589992,207.0208937100033,54477.89467608001 2022-12-03,23:55:53.000,337,11104534,-795,0,1670111752,13017.845258519992,207.00679545000457,54477.901663200006 2022-12-03,23:55:54.000,337,11104495,-795,0,1670111753,13017.784631729992,207.0843358800048,54477.78986928 2022-12-03,23:55:55.000,337,11104549,-795,0,1670111754,13017.804840659992,207.0561393600001,54477.82480488001 2022-12-03,23:55:56.000,337,11104537,-795,0,1670111755,13017.804840659992,207.10548327000288,54477.88768896 2022-12-03,23:55:57.000,337,11104482,-795,0,1670111756,13017.845258519992,207.14777804999903,54478.01345712001 2022-12-03,23:55:58.000,337,11104519,-795,0,1670111757,13017.838522209997,207.13367979000031,54477.96454728 2022-12-03,23:55:59.000,337,11104497,-795,0,1670111758,13017.798104349997,207.12663066000096,54477.95756016 2022-12-03,23:56:00.000,337,11104512,-795,0,1670111759,13017.744213869992,207.1830237000031,54477.92961168 2022-12-03,23:56:01.000,337,11104519,-795,0,1670111760,13017.757686489997,207.19007283000246,54477.87371472001 2022-12-03,23:56:02.000,337,11104509,-795,0,1670111761,13017.676850769996,207.20417109000118,54477.77589504001 2022-12-03,23:56:03.000,337,11104484,-795,0,1670111762,13017.703796009991,207.2182693499999,54477.7619208 2022-12-03,23:56:04.000,337,11104564,-795,0,1670111763,13017.777895419997,207.23941673999798,54477.98550864 2022-12-03,23:56:05.000,337,11104490,-795,0,1670111764,13017.804840659992,207.23236760999862,54477.999482880005 2022-12-03,23:56:06.000,337,11104538,-795,0,1670111765,13017.777895419997,207.3028589099995,54477.96454728 2022-12-03,23:56:07.000,337,11104513,-795,0,1670111766,13017.771159110001,207.29580978000013,54477.82480488001 2022-12-03,23:56:08.000,337,11104491,-795,0,1670111767,13017.784631729992,207.27466239000205,54477.91563744 2022-12-03,23:56:09.000,337,11104533,-795,0,1670111768,13017.798104349997,207.30990803999885,54477.99249576001 2022-12-03,23:56:10.000,337,11104500,-795,0,1670111769,13017.804840659992,207.3310554300042,54477.94358592001 2022-12-03,23:56:11.000,337,11104540,-795,0,1670111770,13017.851994830002,207.3169571699982,54478.04140560001 2022-12-03,23:56:12.000,337,11104547,-795,0,1670111771,13017.851994830002,207.3803993399997,54477.97153440001 2022-12-03,23:56:13.000,337,11104517,-795,0,1670111772,13017.858731139997,207.3310554300042,54477.99249576001 2022-12-03,23:56:14.000,337,11104546,-795,0,1670111773,13017.946303169992,207.366301080001,54478.118263920005 2022-12-03,23:56:15.000,337,11104461,-795,0,1670111774,13017.946303169992,207.3803993399997,54478.13922528001 2022-12-03,23:56:16.000,337,11104527,-795,0,1670111775,13017.966512099993,207.4015467299978,54478.05537984 2022-12-03,23:56:17.000,337,11104531,-795,0,1670111776,13017.966512099993,207.4015467299978,54477.999482880005 2022-12-03,23:56:18.000,337,11104523,-795,0,1670111777,13017.959775789997,207.45089064000058,54477.91563744 2022-12-03,23:56:19.000,337,11104536,-795,0,1670111778,13017.959775789997,207.47203802999866,54477.852753360006 2022-12-03,23:56:20.000,337,11104521,-795,0,1670111779,13018.013666270002,207.54252932999952,54478.020444240006 2022-12-03,23:56:21.000,337,11104529,-795,0,1670111780,13018.067556749993,207.55662758999824,54478.03441848 2022-12-03,23:56:22.000,337,11104526,-795,0,1670111781,13018.107974609993,207.55662758999824,54477.95756016 2022-12-03,23:56:23.000,337,11104486,-795,0,1670111782,13018.242700809998,207.5777749800036,54478.09031544001 2022-12-03,23:56:24.000,337,11104529,-795,0,1670111783,13018.229228189994,207.58482411000296,54478.11127680001 2022-12-03,23:56:25.000,337,11104516,-795,0,1670111784,13018.303327599999,207.64121714999783,54478.13223816 2022-12-03,23:56:26.000,337,11104517,-795,0,1670111785,13018.283118669999,207.66941367000254,54477.950573040005 2022-12-03,23:56:27.000,337,11104517,-795,0,1670111786,13018.343745459999,207.71875757999806,54478.00647 2022-12-03,23:56:28.000,337,11104481,-795,0,1670111787,13018.384163319999,207.7258067100047,54478.08332832 2022-12-03,23:56:29.000,337,11104513,-795,0,1670111788,13018.411108559994,207.70465931999934,54478.09031544001 2022-12-03,23:56:30.000,337,11104517,-795,0,1670111789,13018.52562583,207.7399049700034,54478.26499344 2022-12-03,23:56:31.000,337,11104473,-795,0,1670111790,13018.41784486999,207.824494530003,54478.16018664001 2022-12-03,23:56:32.000,337,11104580,-795,0,1670111791,13018.54583476,207.81039627000428,54478.24403208 2022-12-03,23:56:33.000,337,11104487,-795,0,1670111792,13018.552571069995,207.83154366000235,54478.1462124 2022-12-03,23:56:34.000,337,11104483,-795,0,1670111793,13018.572779999995,207.86678930999915,54478.188135120006 2022-12-03,23:56:35.000,337,11104504,-795,0,1670111794,13018.653615719995,207.90203496000322,54478.29992904 2022-12-03,23:56:36.000,337,11104529,-795,0,1670111795,13018.694033579995,207.95137886999873,54478.383774480004 2022-12-03,23:56:37.000,337,11104541,-795,0,1670111796,13018.72097881999,207.93728061000002,54478.32787752001 2022-12-03,23:56:38.000,337,11104502,-795,0,1670111797,13018.734451439996,207.96547713000473,54478.25800632001 2022-12-03,23:56:39.000,337,11104450,-795,0,1670111798,13018.80855085,207.97957539000345,54478.334864640005 2022-12-03,23:56:40.000,337,11104483,-795,0,1670111799,13018.855705019996,208.02891929999896,54478.355826000006 2022-12-03,23:56:41.000,337,11104495,-795,0,1670111800,13018.848968710001,208.02891929999896,54478.404735840006 2022-12-03,23:56:42.000,337,11104504,-795,0,1670111801,13018.889386570001,208.06416495000303,54478.29294192 2022-12-03,23:56:43.000,337,11104494,-795,0,1670111802,13018.896122879996,208.0712140800024,54478.32787752001 2022-12-03,23:56:44.000,337,11104509,-795,0,1670111803,13019.030849080002,208.11350885999855,54478.51652976001 2022-12-03,23:56:45.000,337,11104488,-795,0,1670111804,13019.064530629992,208.1205579899979,54478.55845248 2022-12-03,23:56:46.000,337,11104524,-795,0,1670111805,13019.078003249997,208.12760712000454,54478.57941384 2022-12-03,23:56:47.000,337,11104438,-795,0,1670111806,13019.084739559992,208.15580364000198,54478.41172296 2022-12-03,23:56:48.000,337,11104419,-795,0,1670111807,13019.078003249997,208.21219668000413,54478.530504 2022-12-03,23:56:49.000,337,11104518,-795,0,1670111808,13019.158838969997,208.19104928999877,54478.670246400005 2022-12-03,23:56:50.000,337,11104512,-795,0,1670111809,13019.199256829997,208.21924581000349,54478.69120776001 2022-12-03,23:56:51.000,337,11104507,-795,0,1670111810,13019.172311590002,208.26154058999964,54478.705182 2022-12-03,23:56:52.000,337,11104536,-795,0,1670111811,13019.138630039997,208.25449146000028,54478.6353108 2022-12-03,23:56:53.000,337,11104488,-795,0,1670111812,13019.253147310003,208.30383537000307,54478.81697592 2022-12-03,23:56:54.000,337,11104495,-795,0,1670111813,13019.286828859993,208.33908101999987,54478.886847120004 2022-12-03,23:56:55.000,337,11104465,-795,0,1670111814,13019.333983029988,208.33908101999987,54478.87986000001 2022-12-03,23:56:56.000,337,11104506,-795,0,1670111815,13019.354191959988,208.3320318900005,54478.886847120004 2022-12-03,23:56:57.000,337,11104526,-795,0,1670111816,13019.340719339998,208.37432667000394,54478.76107896001 2022-12-03,23:56:58.000,337,11104514,-795,0,1670111817,13019.333983029988,208.42367057999945,54478.76107896001 2022-12-03,23:56:59.000,337,11104521,-795,0,1670111818,13019.327246719993,208.40252319000138,54478.75409184 2022-12-03,23:57:00.000,337,11104501,-795,0,1670111819,13019.408082439993,208.46596536000288,54478.90082136001 2022-12-03,23:57:01.000,337,11104498,-795,0,1670111820,13019.401346129998,208.5153092699984,54478.907808480006 2022-12-03,23:57:02.000,337,11104532,-795,0,1670111821,13019.441763989998,208.5153092699984,54478.9147956 2022-12-03,23:57:03.000,337,11104460,-795,0,1670111822,13019.515863399989,208.55055492000247,54478.97069256 2022-12-03,23:57:04.000,337,11104532,-795,0,1670111823,13019.53607232999,208.52235839999776,54478.96370544 2022-12-03,23:57:05.000,337,11104498,-795,0,1670111824,13019.542808639999,208.5294075300044,54478.89383424 2022-12-03,23:57:06.000,337,11104531,-795,0,1670111825,13019.630380669994,208.50826013999904,54478.96370544 2022-12-03,23:57:07.000,337,11104514,-795,0,1670111826,13019.515863399989,208.5153092699984,54478.7750532 2022-12-03,23:57:08.000,337,11104516,-795,0,1670111827,13019.77857948999,208.5435057900031,54479.16633192001 2022-12-03,23:57:09.000,337,11104501,-795,0,1670111828,13019.77857948999,208.57170231000055,54479.25017736 2022-12-03,23:57:10.000,337,11104495,-795,0,1670111829,13019.893096759995,208.59284969999862,54479.292100080005 2022-12-03,23:57:11.000,337,11104433,-795,0,1670111830,13019.852678899995,208.59284969999862,54479.13838344 2022-12-03,23:57:12.000,337,11104481,-795,0,1670111831,13019.852678899995,208.61399709000398,54479.21524176001 2022-12-03,23:57:13.000,337,11104477,-795,0,1670111832,13019.84594259,208.65629187000013,54479.243190240006 2022-12-03,23:57:14.000,337,11104471,-795,0,1670111833,13019.92004199999,208.6633409999995,54479.38293264001 2022-12-03,23:57:15.000,337,11104510,-795,0,1670111834,13019.96719617,208.69858665000356,54479.41786824 2022-12-03,23:57:16.000,337,11104544,-795,0,1670111835,13020.04803189,208.6915375200042,54479.4737652 2022-12-03,23:57:17.000,337,11104485,-795,0,1670111836,13020.081713439991,208.73383230000036,54479.55062352001 2022-12-03,23:57:18.000,337,11104490,-795,0,1670111837,13020.122131299991,208.75497968999844,54479.51568792 2022-12-03,23:57:19.000,337,11104464,-795,0,1670111838,13020.014350339996,208.7902253400025,54479.23620312001 2022-12-03,23:57:20.000,337,11104500,-795,0,1670111839,13020.115394989996,208.81137273000058,54479.4388296 2022-12-03,23:57:21.000,337,11104550,-795,0,1670111840,13020.216439639997,208.81137273000058,54479.62049472001 2022-12-03,23:57:22.000,337,11104526,-795,0,1670111841,13020.229912260002,208.81842185999994,54479.55062352001 2022-12-03,23:57:23.000,337,11104545,-755,0,1670111842,13020.256857499997,208.8254709899993,54479.6135076 2022-12-03,23:57:24.000,337,11104526,-795,0,1670111843,13020.317484289997,208.8254709899993,54479.73927576001 2022-12-03,23:57:25.000,337,11104497,-795,0,1670111844,13020.371374770002,208.88186403000145,54479.80215984 2022-12-03,23:57:26.000,337,11104511,-795,0,1670111845,13020.398320009997,208.92415881000488,54479.85805680001 2022-12-03,23:57:27.000,337,11104421,-795,0,1670111846,13020.357902149997,208.93120794000424,54479.59953336001 2022-12-03,23:57:28.000,337,11104436,-795,0,1670111847,13020.445474179993,208.9382570700036,54479.676391680005 2022-12-03,23:57:29.000,337,11104421,-795,0,1670111848,13020.438737869998,208.91710967999825,54479.73927576001 2022-12-03,23:57:30.000,337,11104509,-795,0,1670111849,13020.499364659998,208.9382570700036,54479.927928 2022-12-03,23:57:31.000,337,11104520,-795,0,1670111850,13020.533046209988,208.96645359000104,54479.97683784 2022-12-03,23:57:32.000,337,11104483,-795,0,1670111851,13020.391583700002,209.00874837000447,54479.70434016 2022-12-03,23:57:33.000,337,11104353,-795,0,1670111852,13020.432001560002,208.95235533000232,54479.6135076 2022-12-03,23:57:34.000,337,11104523,-795,0,1670111853,13020.566727759993,209.00169923999783,54480.060683280004 2022-12-03,23:57:35.000,337,11104464,-795,0,1670111854,13020.479155729998,209.04399402000126,54479.83709544001 2022-12-03,23:57:36.000,337,11104489,-795,0,1670111855,13020.526309899993,209.05809227999998,54479.94190224 2022-12-03,23:57:37.000,337,11104497,-795,0,1670111856,13020.512837279988,209.0862888000047,54479.99081208 2022-12-03,23:57:38.000,337,11104526,-795,0,1670111857,13020.512837279988,209.0862888000047,54480.08863176 2022-12-03,23:57:39.000,337,11104531,-795,0,1670111858,13020.526309899993,209.09333793000405,54480.11658024 2022-12-03,23:57:40.000,337,11104537,-795,0,1670111859,13020.539782519998,209.1215344500015,54480.10959312 2022-12-03,23:57:41.000,337,11104497,-795,0,1670111860,13020.479155729998,209.0862888000047,54480.0676704 2022-12-03,23:57:42.000,337,11104509,-795,0,1670111861,13020.492628350003,209.11448532000213,54479.9977992 2022-12-03,23:57:43.000,337,11104495,-795,0,1670111862,13020.526309899993,209.1356327100002,54480.10959312 2022-12-03,23:57:44.000,337,11104529,-795,0,1670111863,13020.512837279988,209.16382922999765,54480.14452872 2022-12-03,23:57:45.000,337,11104495,-795,0,1670111864,13020.506100969993,209.1215344500015,54480.1375416 2022-12-03,23:57:46.000,337,11104497,-795,0,1670111865,13020.432001560002,209.14268183999957,54480.01876056 2022-12-03,23:57:47.000,337,11104490,-795,0,1670111866,13020.452210490002,209.1003870600034,54480.0676704 2022-12-03,23:57:48.000,337,11104495,-795,0,1670111867,13020.465683109993,209.0862888000047,54480.07465752001 2022-12-03,23:57:49.000,337,11104549,-795,0,1670111868,13020.479155729998,209.0862888000047,54480.07465752001 2022-12-03,23:57:50.000,337,11104536,-795,0,1670111869,13020.472419420003,209.10743619000277,54480.228374160004 2022-12-03,23:57:51.000,337,11104511,-795,0,1670111870,13020.499364659998,209.07923966999806,54480.24234840001 2022-12-03,23:57:52.000,337,11104530,-795,0,1670111871,13020.438737869998,209.10743619000277,54480.1375416 2022-12-03,23:57:53.000,337,11104487,-795,0,1670111872,13020.405056319993,209.1215344500015,54480.15850296 2022-12-03,23:57:54.000,337,11104530,-795,0,1670111873,13020.425265249993,209.09333793000405,54480.23536128 2022-12-03,23:57:55.000,337,11104542,-795,0,1670111874,13020.391583700002,209.0862888000047,54480.179464320005 2022-12-03,23:57:56.000,337,11104527,-795,0,1670111875,13020.371374770002,209.1567800999983,54480.25632264 2022-12-03,23:57:57.000,337,11104501,-795,0,1670111876,13020.364638459992,209.1356327100002,54480.24234840001 2022-12-03,23:57:58.000,337,11104547,-795,0,1670111877,13020.378111079997,209.14973096999893,54480.37510368 2022-12-03,23:57:59.000,337,11104498,-795,0,1670111878,13020.371374770002,209.1356327100002,54480.3820908 2022-12-03,23:58:00.000,337,11104543,-795,0,1670111879,13020.344429529992,209.1215344500015,54480.33318096 2022-12-03,23:58:01.000,337,11104516,-795,0,1670111880,13020.297275359997,209.11448532000213,54480.347155200005 2022-12-03,23:58:02.000,337,11104544,-795,0,1670111881,13020.256857499997,209.1567800999983,54480.2074128 2022-12-03,23:58:03.000,337,11104480,-795,0,1670111882,13020.236648569997,209.11448532000213,54480.25632264 2022-12-03,23:58:04.000,337,11104478,-795,0,1670111883,13020.250121190002,209.1215344500015,54480.33318096 2022-12-03,23:58:05.000,337,11104539,-795,0,1670111884,13020.250121190002,209.12858358000085,54480.43100064 2022-12-03,23:58:06.000,337,11104499,-795,0,1670111885,13020.297275359997,209.1356327100002,54480.47292336 2022-12-03,23:58:07.000,337,11104489,-795,0,1670111886,13020.297275359997,209.09333793000405,54480.47292336 2022-12-03,23:58:08.000,337,11104524,-795,0,1670111887,13020.169285470001,209.12858358000085,54480.36811656001 2022-12-03,23:58:09.000,337,11104464,-795,0,1670111888,13020.176021779997,209.1215344500015,54480.347155200005 2022-12-03,23:58:10.000,337,11104506,-795,0,1670111889,13020.196230709997,209.1215344500015,54480.36112944001 2022-12-03,23:58:11.000,337,11104523,-795,0,1670111890,13020.162549159992,209.09333793000405,54480.45894912001 2022-12-03,23:58:12.000,337,11104542,-795,0,1670111891,13020.115394989996,209.0721905399987,54480.37510368 2022-12-03,23:58:13.000,337,11104506,-795,0,1670111892,13020.122131299991,209.0721905399987,54480.37510368 2022-12-03,23:58:14.000,337,11104457,-795,0,1670111893,13020.081713439991,209.01579750000383,54480.28427112 2022-12-03,23:58:15.000,337,11104474,-795,0,1670111894,13020.169285470001,208.99465010999847,54480.417026400006 2022-12-03,23:58:16.000,337,11104540,-795,0,1670111895,13020.115394989996,209.00169923999783,54480.3820908 2022-12-03,23:58:17.000,337,11104555,-795,0,1670111896,13020.04803189,208.98055184999976,54480.33318096 2022-12-03,23:58:18.000,337,11104515,-795,0,1670111897,13019.933514619996,209.01579750000383,54480.19343856001 2022-12-03,23:58:19.000,337,11104517,-795,0,1670111898,13019.90656938,209.00874837000447,54480.24234840001 2022-12-03,23:58:20.000,337,11104504,-795,0,1670111899,13019.92677831,209.04399402000126,54480.27029688001 2022-12-03,23:58:21.000,337,11104511,-795,0,1670111900,13019.913305689995,209.02989576000255,54480.31920672001 2022-12-03,23:58:22.000,337,11104538,-795,0,1670111901,13019.84594259,209.05104315000062,54480.21439992 2022-12-03,23:58:23.000,337,11104462,-795,0,1670111902,13019.85941520999,208.96645359000104,54480.36112944001 2022-12-03,23:58:24.000,337,11104529,-795,0,1670111903,13019.751634249995,208.95940446000168,54480.29125824001 2022-12-03,23:58:25.000,337,11104501,-795,0,1670111904,13019.72468901,208.95940446000168,54480.26330976 2022-12-03,23:58:26.000,337,11104489,-795,0,1670111905,13019.583226499999,208.95940446000168,54480.11658024 2022-12-03,23:58:27.000,337,11104522,-795,0,1670111906,13019.529336019994,208.9382570700036,54480.09561888 2022-12-03,23:58:28.000,337,11104499,-795,0,1670111907,13019.522599709999,208.93120794000424,54480.19343856001 2022-12-03,23:58:29.000,337,11104484,-795,0,1670111908,13019.482181849999,208.8889131600008,54480.27029688001 2022-12-03,23:58:30.000,337,11104518,-795,0,1670111909,13019.401346129998,208.94530620000296,54480.228374160004 2022-12-03,23:58:31.000,337,11104496,-795,0,1670111910,13019.347455649993,208.8889131600008,54480.10959312 2022-12-03,23:58:32.000,337,11104543,-795,0,1670111911,13019.199256829997,208.8889131600008,54479.96985072 2022-12-03,23:58:33.000,337,11104469,-795,0,1670111912,13019.024112769992,208.92415881000488,54479.95587648001 2022-12-03,23:58:34.000,337,11104488,-795,0,1670111913,13019.104948489992,208.88186403000145,54479.93491512001 2022-12-03,23:58:35.000,337,11104478,-795,0,1670111914,13019.064530629992,208.83252011999866,54479.97683784 2022-12-03,23:58:36.000,337,11104535,-795,0,1670111915,13018.956749669996,208.83252011999866,54479.892992400004 2022-12-03,23:58:37.000,337,11104498,-795,0,1670111916,13018.902859189991,208.8254709899993,54479.90696664001 2022-12-03,23:58:38.000,337,11104499,-795,0,1670111917,13018.869177640001,208.80432360000123,54479.96985072 2022-12-03,23:58:39.000,337,11104516,-795,0,1670111918,13018.801814539991,208.7902253400025,54479.88600528001 2022-12-03,23:58:40.000,337,11104451,-795,0,1670111919,13018.70076988999,208.78317621000315,54479.80914696 2022-12-03,23:58:41.000,337,11104507,-795,0,1670111920,13018.64687941,208.7620288199978,54479.69735304001 2022-12-03,23:58:42.000,337,11104523,-795,0,1670111921,13018.5054169,208.726783170001,54479.59254624 2022-12-03,23:58:43.000,337,11104529,-795,0,1670111922,13018.411108559994,208.74088142999972,54479.48773944 2022-12-03,23:58:44.000,337,11104510,-795,0,1670111923,13018.310063909994,208.73383230000036,54479.58555912 2022-12-03,23:58:45.000,337,11104494,-795,0,1670111924,13018.323536529999,208.7761270800038,54479.64145608 2022-12-03,23:58:46.000,337,11104539,-795,0,1670111925,13018.215755569989,208.75497968999844,54479.55062352001 2022-12-03,23:58:47.000,337,11104503,-795,0,1670111926,13018.148392469993,208.78317621000315,54479.50171368001 2022-12-03,23:58:48.000,337,11104486,-795,0,1670111927,13017.973248410002,208.7902253400025,54479.34799704 2022-12-03,23:58:49.000,337,11104475,-795,0,1670111928,13017.926094239992,208.75497968999844,54479.25017736 2022-12-03,23:58:50.000,337,11104510,-795,0,1670111929,13017.899148999997,208.74088142999972,54479.26415160001 2022-12-03,23:58:51.000,337,11104526,-795,0,1670111930,13017.744213869992,208.7620288199978,54479.32703568 2022-12-03,23:58:52.000,337,11104552,-795,0,1670111931,13017.649905530001,208.71268491000228,54479.173319040005 2022-12-03,23:58:53.000,337,11104522,-795,0,1670111932,13017.602751359991,208.6774392599982,54479.13838344 2022-12-03,23:58:54.000,337,11104530,-795,0,1670111933,13017.535388259996,208.70563578000292,54479.20126752 2022-12-03,23:58:55.000,337,11104523,-795,0,1670111934,13017.515179329996,208.6421936100014,54479.25716448 2022-12-03,23:58:56.000,337,11104516,-795,0,1670111935,13017.50170670999,208.61399709000398,54479.15235768 2022-12-03,23:58:57.000,337,11104496,-795,0,1670111936,13017.353507889995,208.5787514399999,54479.01261528 2022-12-03,23:58:58.000,337,11104557,-795,0,1670111937,13017.27940847999,208.5646531800012,54478.9147956 2022-12-03,23:58:59.000,337,11104514,-795,0,1670111938,13017.25919954999,208.5294075300044,54479.04755088001 2022-12-03,23:59:00.000,337,11104501,-795,0,1670111939,13017.191836449994,208.5646531800012,54479.005628160005 2022-12-03,23:59:01.000,337,11104519,-795,0,1670111940,13017.124473349999,208.50121100999968,54478.9147956 2022-12-03,23:59:02.000,337,11104493,-795,0,1670111941,13017.057110249989,208.4800636200016,54478.79601456 2022-12-03,23:59:03.000,337,11104492,-795,0,1670111942,13017.050373939994,208.4448179700048,54478.789027440005 2022-12-03,23:59:04.000,337,11104538,-795,0,1670111943,13016.935856669988,208.40957232000073,54478.64928504 2022-12-03,23:59:05.000,337,11104502,-795,0,1670111944,13016.841548329998,208.4307197099988,54478.57941384 2022-12-03,23:59:06.000,337,11104525,-795,0,1670111945,13016.780921539998,208.37432667000394,54478.54447824001 2022-12-03,23:59:07.000,337,11104496,-795,0,1670111946,13016.713558440002,208.36727754000458,54478.51652976001 2022-12-03,23:59:08.000,337,11104487,-795,0,1670111947,13016.747239989993,208.37432667000394,54478.6353108 2022-12-03,23:59:09.000,337,11104476,-795,0,1670111948,13016.686613199992,208.32498276000115,54478.6003752 2022-12-03,23:59:10.000,337,11104485,-795,0,1670111949,13016.592304860002,208.30383537000307,54478.53749112 2022-12-03,23:59:11.000,337,11104475,-795,0,1670111950,13016.531678070001,208.31088450000243,54478.56543960001 2022-12-03,23:59:12.000,337,11104561,-795,0,1670111951,13016.437369729996,208.30383537000307,54478.29992904 2022-12-03,23:59:13.000,337,11104437,-795,0,1670111952,13016.396951869996,208.268589719999,54478.355826000006 2022-12-03,23:59:14.000,337,11104506,-795,0,1670111953,13016.403688179991,208.24039320000156,54478.37678736001 2022-12-03,23:59:15.000,337,11104480,-795,0,1670111954,13016.3497977,208.30383537000307,54478.34185176 2022-12-03,23:59:16.000,337,11104487,-795,0,1670111955,13016.30937984,208.27563884999836,54478.20210936 2022-12-03,23:59:17.000,337,11104528,-795,0,1670111956,13016.235280429995,208.24744233000092,54478.20909648001 2022-12-03,23:59:18.000,337,11104476,-795,0,1670111957,13016.235280429995,208.27563884999836,54478.216083600004 2022-12-03,23:59:19.000,337,11104468,-795,0,1670111958,13016.18138994999,208.28973711000435,54478.237044960006 2022-12-03,23:59:20.000,337,11104573,-795,0,1670111959,13016.1477084,208.27563884999836,54478.08332832 2022-12-03,23:59:21.000,337,11104560,-795,0,1670111960,13016.16791733,208.268589719999,54478.12525104 2022-12-03,23:59:22.000,337,11104486,-795,0,1670111961,13016.10055422999,208.26154058999964,54477.92262456001 2022-12-03,23:59:23.000,337,11104500,-795,0,1670111962,13016.10729054,208.28268797999772,54477.89467608001 2022-12-03,23:59:24.000,337,11104518,-795,0,1670111963,13016.12749947,208.27563884999836,54477.90865032 2022-12-03,23:59:25.000,337,11104507,-795,0,1670111964,13016.1477084,208.28268797999772,54478.048392720004 2022-12-03,23:59:26.000,337,11104483,-795,0,1670111965,13016.1477084,208.27563884999836,54477.98550864 2022-12-03,23:59:27.000,337,11104518,-795,0,1670111966,13016.08708161,208.27563884999836,54477.95756016 2022-12-03,23:59:28.000,337,11104534,-795,0,1670111967,13016.04666375,208.30383537000307,54477.80384352001 2022-12-03,23:59:29.000,337,11104505,-795,0,1670111968,13016.033191129995,208.32498276000115,54477.831792000004 2022-12-03,23:59:30.000,337,11104469,-795,0,1670111969,13016.073608989995,208.31088450000243,54477.81083064 2022-12-03,23:59:31.000,337,11104501,-795,0,1670111970,13016.08034529999,208.34613014999923,54477.733972320006 2022-12-03,23:59:32.000,337,11104499,-795,0,1670111971,13016.06687268,208.37432667000394,54477.69903672 2022-12-03,23:59:33.000,337,11104493,-795,0,1670111972,13016.08708161,208.3813758000033,54477.72698520001 2022-12-03,23:59:34.000,337,11104496,-795,0,1670111973,13016.093817919995,208.3179336300018,54477.566281440006 2022-12-03,23:59:35.000,337,11104465,-795,0,1670111974,13016.154444709995,208.34613014999923,54477.733972320006 2022-12-03,23:59:36.000,337,11104511,-795,0,1670111975,13016.174653639995,208.38842493000266,54477.77589504001 2022-12-03,23:59:37.000,337,11104469,-795,0,1670111976,13016.20159887999,208.38842493000266,54477.82480488001 2022-12-03,23:59:38.000,337,11104535,-795,0,1670111977,13016.20159887999,208.43776883999817,54477.62916552 2022-12-03,23:59:39.000,337,11104509,-795,0,1670111978,13016.215071499995,208.40957232000073,54477.65012688 2022-12-03,23:59:40.000,337,11104534,-795,0,1670111979,13016.32958877,208.45186710000416,54477.7968564 2022-12-03,23:59:41.000,337,11104503,-795,0,1670111980,13016.356534009996,208.4307197099988,54477.69903672 2022-12-03,23:59:42.000,337,11104505,-795,0,1670111981,13016.363270319991,208.5294075300044,54477.71999808 2022-12-03,23:59:43.000,337,11104487,-795,0,1670111982,13016.376742939996,208.50826013999904,54477.60820416001 2022-12-03,23:59:44.000,337,11104457,-795,0,1670111983,13016.39021556,208.5435057900031,54477.65012688 2022-12-03,23:59:45.000,337,11104536,-795,0,1670111984,13016.356534009996,208.53645666000375,54477.517371600006 2022-12-03,23:59:46.000,337,11104507,-795,0,1670111985,13016.430633420001,208.58580056999926,54477.58025568 2022-12-03,23:59:47.000,337,11104478,-795,0,1670111986,13016.430633420001,208.57170231000055,54477.60121704 2022-12-03,23:59:48.000,337,11104540,-795,0,1670111987,13016.484523899991,208.60694796000462,54477.58025568 2022-12-03,23:59:49.000,337,11104516,-795,0,1670111988,13016.531678070001,208.60694796000462,54477.6920496 2022-12-03,23:59:50.000,337,11104557,-795,0,1670111989,13016.585568549992,208.62104622000334,54477.615191280005 2022-12-03,23:59:51.000,337,11104457,-795,0,1670111990,13016.585568549992,208.63514448000205,54477.53134584 2022-12-03,23:59:52.000,337,11104462,-795,0,1670111991,13016.625986409992,208.6774392599982,54477.53833296001 2022-12-03,23:59:53.000,337,11104493,-795,0,1670111992,13016.713558440002,208.70563578000292,54477.57326856 2022-12-03,23:59:54.000,337,11104511,-795,0,1670111993,13016.794394160002,208.74088142999972,54477.685062480006 2022-12-03,23:59:55.000,337,11104519,-795,0,1670111994,13016.780921539998,208.73383230000036,54477.685062480006 2022-12-03,23:59:56.000,337,11104517,-795,0,1670111995,13016.828075709993,208.7902253400025,54477.65711400001 2022-12-03,23:59:57.000,337,11104474,-795,0,1670111996,13016.922384049998,208.7761270800038,54477.65711400001 2022-12-03,23:59:58.000,337,11104490,-795,0,1670111997,13017.003219769998,208.85366751000402,54477.81781776 2022-12-03,23:59:59.000,337,11104492,-795,0,1670111998,13017.077319179989,208.85366751000402,54477.77589504001